History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 26,517,991 | +0 | 0.82% | 734,017,991 |
| 2025-10-13 | 2025-10-09 | 27.300 | 26,517,991 | +0 | 0.82% | 723,941,154 |
| 2025-10-10 | 2025-10-08 | 26.720 | 26,517,991 | +0 | 0.82% | 708,560,720 |
| 2025-10-09 | 2025-10-06 | 26.840 | 26,517,991 | +0 | 0.82% | 711,742,878 |
| 2025-10-08 | 2025-10-03 | 27.200 | 26,517,991 | +0 | 0.82% | 721,289,355 |
| 2025-10-06 | 2025-10-02 | 27.460 | 26,517,991 | +0 | 0.82% | 728,184,033 |
| 2025-10-03 | 2025-09-30 | 27.440 | 26,517,991 | +0 | 0.82% | 727,653,673 |
| 2025-10-02 | 2025-09-29 | 26.700 | 26,517,991 | +0 | 0.82% | 708,030,360 |
| 2025-09-30 | 2025-09-26 | 26.380 | 26,517,991 | +0 | 0.82% | 699,544,603 |
| 2025-09-29 | 2025-09-25 | 26.380 | 26,517,991 | +0 | 0.82% | 699,544,603 |
| 2025-09-26 | 2025-09-24 | 26.640 | 26,517,991 | +0 | 0.82% | 706,439,280 |
| 2025-09-25 | 2025-09-23 | 26.740 | 26,517,991 | +0 | 0.82% | 709,091,079 |
| 2025-09-24 | 2025-09-22 | 27.600 | 26,517,991 | -8,000 | 0.82% | 731,896,552 |
| 2025-09-16 | 2025-09-12 | 28.680 | 26,525,991 | -2,000 | 0.82% | 760,765,422 |
| 2025-09-12 | 2025-09-10 | 28.340 | 26,527,991 | +4,000 | 0.82% | 751,803,265 |
| 2025-09-11 | 2025-09-09 | 27.800 | 26,523,991 | +8,000 | 0.82% | 737,366,950 |
| 2025-09-10 | 2025-09-08 | 27.680 | 26,515,991 | +950 | 0.82% | 733,962,631 |
| 2025-09-09 | 2025-09-05 | 27.280 | 26,515,041 | -1,457,000 | 0.82% | 723,330,318 |
| 2025-09-08 | 2025-09-04 | 27.140 | 27,972,041 | +1,000 | 0.86% | 759,161,193 |
| 2025-09-05 | 2025-09-03 | 26.880 | 27,971,041 | -1,500 | 0.86% | 751,861,582 |
| 2025-09-04 | 2025-09-02 | 27.840 | 27,972,541 | +500 | 0.86% | 778,755,541 |
| 2025-09-02 | 2025-08-29 | 28.491 | 27,972,041 | +501,256 | 0.86% | 796,938,760 |
| 2025-09-01 | 2025-08-28 | 28.165 | 27,470,785 | -906,460 | 0.86% | 773,706,649 |
| 2025-08-28 | 2025-08-26 | 28.979 | 28,377,245 | -139,455 | 0.89% | 822,352,864 |
| 2025-08-27 | 2025-08-25 | 29.101 | 28,516,700 | -3,929 | 0.90% | 829,878,618 |
| 2025-08-26 | 2025-08-22 | 29.040 | 28,520,629 | -1,964 | 0.90% | 828,250,495 |
| 2025-08-25 | 2025-08-21 | 28.857 | 28,522,593 | -1,964 | 0.90% | 823,079,783 |
| 2025-08-22 | 2025-08-20 | 28.470 | 28,524,557 | -187,577 | 0.90% | 812,099,343 |
| 2025-08-21 | 2025-08-19 | 28.796 | 28,712,134 | -1,965 | 0.90% | 826,795,227 |
| 2025-08-20 | 2025-08-18 | 27.106 | 28,714,099 | -1,964 | 0.90% | 778,316,662 |
| 2025-08-19 | 2025-08-15 | 27.248 | 28,716,063 | -1,964 | 0.90% | 782,463,504 |
| 2025-08-18 | 2025-08-14 | 27.839 | 28,718,027 | +26,516 | 0.90% | 799,477,403 |
| 2025-08-15 | 2025-08-13 | 27.839 | 28,691,511 | +179,230 | 0.90% | 798,739,228 |
| 2025-08-14 | 2025-08-12 | 27.493 | 28,512,281 | -3,928 | 0.89% | 783,878,603 |
| 2025-08-13 | 2025-08-11 | 26.922 | 28,516,209 | -1,965 | 0.90% | 767,726,132 |
| 2025-08-12 | 2025-08-08 | 26.515 | 28,518,174 | -1,964 | 0.90% | 756,163,618 |
| 2025-08-11 | 2025-08-07 | 26.536 | 28,520,138 | -954,582 | 0.90% | 756,796,505 |
| 2025-08-08 | 2025-08-06 | 25.721 | 29,474,720 | -3,928 | 0.93% | 758,116,795 |
| 2025-08-05 | 2025-08-01 | 26.271 | 29,478,648 | -3,928 | 0.93% | 774,426,759 |
| 2025-08-01 | 2025-07-30 | 27.747 | 29,482,576 | -60,889 | 0.93% | 818,059,734 |
| 2025-07-25 | 2025-07-23 | 27.951 | 29,543,465 | +29,462 | 0.93% | 825,765,744 |
| 2025-07-24 | 2025-07-22 | 27.747 | 29,514,003 | +29,463 | 0.93% | 818,931,747 |
| 2025-07-21 | 2025-07-17 | 27.289 | 29,484,540 | -1,965 | 0.93% | 804,604,087 |
| 2025-07-18 | 2025-07-16 | 27.493 | 29,486,505 | -86,914 | 0.93% | 810,662,618 |
| 2025-07-17 | 2025-07-15 | 27.238 | 29,573,419 | -82,985 | 0.93% | 805,523,855 |
| 2025-07-15 | 2025-07-11 | 27.340 | 29,656,404 | +173,828 | 0.93% | 810,803,963 |
| 2025-07-14 | 2025-07-10 | 27.187 | 29,482,576 | +84,950 | 0.93% | 801,548,437 |
| 2025-07-11 | 2025-07-09 | 26.831 | 29,397,626 | +1,964 | 0.92% | 788,761,971 |
| 2025-07-08 | 2025-07-04 | 26.576 | 29,395,662 | -449,302 | 0.92% | 781,226,265 |
| 2025-07-07 | 2025-07-03 | 26.729 | 29,844,964 | +11,785 | 0.94% | 797,725,455 |
| 2025-07-04 | 2025-07-02 | 26.525 | 29,833,179 | +1,964 | 0.94% | 791,334,946 |
| 2025-07-02 | 2025-06-27 | 25.202 | 29,831,215 | +1,964 | 0.94% | 751,794,647 |
| 2025-06-30 | 2025-06-26 | 25.303 | 29,829,251 | +86,915 | 0.94% | 754,782,505 |
| 2025-06-19 | 2025-06-17 | 24.896 | 29,742,336 | +3,928 | 0.93% | 740,469,241 |
| 2025-06-18 | 2025-06-16 | 25.100 | 29,738,408 | +1,964 | 0.93% | 746,427,657 |
| 2025-06-17 | 2025-06-13 | 25.354 | 29,736,444 | +1,964 | 0.93% | 753,948,121 |
| 2025-06-16 | 2025-06-12 | 25.253 | 29,734,480 | +243,556 | 0.93% | 750,870,621 |
| 2025-06-13 | 2025-06-11 | 25.965 | 29,490,924 | +23,570 | 0.93% | 765,740,546 |
| 2025-06-12 | 2025-06-10 | 25.914 | 29,467,354 | +3,928 | 0.92% | 763,628,292 |
| 2025-06-11 | 2025-06-09 | 26.118 | 29,463,426 | +2,947 | 0.92% | 769,526,709 |
| 2025-06-10 | 2025-06-06 | 26.474 | 29,460,479 | -387,431 | 0.92% | 779,949,053 |
| 2025-06-09 | 2025-06-05 | 26.474 | 29,847,910 | +9,160,318 | 0.94% | 790,206,064 |
| 2025-05-23 | 2025-05-21 | 26.960 | 20,687,592 | -678,127 | 0.65% | 557,737,538 |
| 2025-05-22 | 2025-05-20 | 27.270 | 21,365,719 | -51,684 | 0.67% | 582,653,469 |
| 2025-05-21 | 2025-05-19 | 27.167 | 21,417,403 | -203,878 | 0.68% | 581,846,359 |
| 2025-05-14 | 2025-05-12 | 29.030 | 21,621,281 | -237,697 | 0.69% | 627,662,947 |
| 2025-05-08 | 2025-05-06 | 28.512 | 21,858,978 | -2,899 | 0.70% | 623,251,972 |
| 2025-05-06 | 2025-04-30 | 28.357 | 21,861,877 | -57,491 | 0.70% | 619,940,793 |
| 2025-04-30 | 2025-04-28 | 28.305 | 21,919,368 | -115,467 | 0.70% | 620,436,821 |
| 2025-04-29 | 2025-04-25 | 28.461 | 22,034,835 | -67,154 | 0.70% | 627,125,848 |
| 2025-04-11 | 2025-04-09 | 28.409 | 22,101,989 | +564,771 | 0.71% | 627,893,392 |
| 2025-03-26 | 2025-03-24 | 29.651 | 21,537,218 | +107,737 | 0.69% | 638,596,355 |
| 2025-03-25 | 2025-03-21 | 29.392 | 21,429,481 | +1,449 | 0.68% | 629,857,345 |
| 2025-03-24 | 2025-03-20 | 29.858 | 21,428,032 | +1,449 | 0.68% | 639,794,215 |
| 2025-03-19 | 2025-03-17 | 28.254 | 21,426,583 | +652,700 | 0.68% | 605,379,583 |
| 2025-03-17 | 2025-03-13 | 26.546 | 20,773,883 | +163,295 | 0.66% | 551,464,113 |
| 2025-03-14 | 2025-03-12 | 27.270 | 20,610,588 | +7,730 | 0.66% | 562,060,683 |
| 2025-03-13 | 2025-03-11 | 28.150 | 20,602,858 | +966 | 0.66% | 579,974,071 |
| 2025-03-11 | 2025-03-07 | 27.736 | 20,601,892 | +364,275 | 0.66% | 571,418,248 |
| 2025-03-05 | 2025-03-03 | 25.149 | 20,237,617 | -1,577,397 | 0.65% | 508,953,202 |
| 2025-02-27 | 2025-02-25 | 25.252 | 21,815,014 | -3,865 | 0.70% | 550,880,662 |
| 2025-02-26 | 2025-02-24 | 26.339 | 21,818,879 | -319,344 | 0.70% | 574,688,393 |
| 2025-02-17 | 2025-02-13 | 25.873 | 22,138,223 | +239,146 | 0.71% | 572,789,399 |
| 2025-01-27 | 2025-01-23 | 23.803 | 21,899,077 | -740,145 | 0.70% | 521,273,745 |
| 2025-01-23 | 2025-01-21 | 24.683 | 22,639,222 | -611,150 | 0.72% | 558,807,320 |
| 2025-01-22 | 2025-01-20 | 24.580 | 23,250,372 | -476,360 | 0.74% | 571,486,170 |
| 2025-01-15 | 2025-01-13 | 23.855 | 23,726,732 | -2,576 | 0.76% | 566,006,032 |
| 2025-01-14 | 2025-01-10 | 23.545 | 23,729,308 | -85,513 | 0.76% | 558,700,010 |
| 2025-01-09 | 2025-01-07 | 24.062 | 23,814,821 | +68,604 | 0.76% | 573,036,762 |
| 2025-01-08 | 2025-01-06 | 23.959 | 23,746,217 | +67,154 | 0.76% | 568,928,425 |
| 2025-01-06 | 2025-01-02 | 25.097 | 23,679,063 | -81,165 | 0.76% | 594,276,369 |
| 2025-01-02 | 2024-12-27 | 25.977 | 23,760,228 | -100,972 | 0.76% | 617,215,083 |
| 2024-12-27 | 2024-12-20 | 26.339 | 23,861,200 | +584,095 | 0.76% | 628,481,173 |
| 2024-12-23 | 2024-12-19 | 25.977 | 23,277,105 | -468,629 | 0.74% | 604,665,085 |
| 2024-12-20 | 2024-12-18 | 26.391 | 23,745,734 | -63,772 | 0.76% | 626,668,671 |
| 2024-12-18 | 2024-12-16 | 26.805 | 23,809,506 | -6,281 | 0.76% | 638,208,162 |
| 2024-12-17 | 2024-12-13 | 27.270 | 23,815,787 | +905,856 | 0.76% | 649,468,006 |
| 2024-12-16 | 2024-12-12 | 28.823 | 22,909,931 | -2,416 | 0.73% | 660,330,239 |
| 2024-12-12 | 2024-12-10 | 27.633 | 22,912,347 | +182,138 | 0.73% | 633,130,221 |
| 2024-12-11 | 2024-12-09 | 28.305 | 22,730,209 | +9,662 | 0.73% | 643,388,012 |
| 2024-12-10 | 2024-12-06 | 27.167 | 22,720,547 | -66,188 | 0.72% | 617,248,859 |
| 2024-11-14 | 2024-11-12 | 28.823 | 22,786,735 | +29,954 | 0.73% | 656,779,375 |
| 2024-11-13 | 2024-11-11 | 30.996 | 22,756,781 | +55,076 | 0.73% | 705,374,673 |
| 2024-11-08 | 2024-11-06 | 30.531 | 22,701,705 | +217,405 | 0.72% | 693,094,890 |
| 2024-11-04 | 2024-10-31 | 29.858 | 22,484,300 | -2,898 | 0.72% | 671,332,069 |
| 2024-10-29 | 2024-10-25 | 31.048 | 22,487,198 | -180,205 | 0.72% | 698,182,250 |
| 2024-10-28 | 2024-10-24 | 30.479 | 22,667,403 | +216,922 | 0.72% | 690,874,670 |
| 2024-10-23 | 2024-10-21 | 31.255 | 22,450,481 | -129,960 | 0.72% | 701,689,210 |
| 2024-10-21 | 2024-10-17 | 30.220 | 22,580,441 | +483 | 0.72% | 682,381,864 |
| 2024-10-18 | 2024-10-16 | 30.531 | 22,579,958 | -182,137 | 0.72% | 689,377,890 |
| 2024-10-17 | 2024-10-15 | 30.479 | 22,762,095 | -545,929 | 0.73% | 693,760,766 |
| 2024-10-16 | 2024-10-14 | 34.981 | 23,308,024 | -115,467 | 0.74% | 815,331,764 |
| 2024-10-15 | 2024-10-10 | 35.084 | 23,423,491 | -355,578 | 0.75% | 821,795,058 |
| 2024-10-14 | 2024-10-09 | 31.772 | 23,779,069 | -284,440 | 0.76% | 755,519,064 |
| 2024-10-10 | 2024-10-08 | 31.928 | 24,063,509 | +1,531,293 | 0.77% | 768,292,035 |
| 2024-10-09 | 2024-10-07 | 36.533 | 22,532,216 | +3,865 | 0.72% | 823,172,430 |
| 2024-10-08 | 2024-10-04 | 36.378 | 22,528,351 | -60,390 | 0.72% | 819,533,929 |
| 2024-10-03 | 2024-09-30 | 35.188 | 22,588,741 | +8,213 | 0.72% | 794,846,283 |
| 2024-10-02 | 2024-09-27 | 33.428 | 22,580,528 | +173,441 | 0.72% | 754,829,422 |
| 2024-09-30 | 2024-09-26 | 31.203 | 22,407,087 | +200,013 | 0.71% | 699,173,440 |
| 2024-09-27 | 2024-09-25 | 26.960 | 22,207,074 | +65,705 | 0.71% | 598,702,777 |
| 2024-09-26 | 2024-09-24 | 26.857 | 22,141,369 | +274,897 | 0.71% | 594,639,887 |
| 2024-09-24 | 2024-09-20 | 24.735 | 21,866,472 | +154,599 | 0.70% | 540,864,932 |
| 2024-09-23 | 2024-09-19 | 24.166 | 21,711,873 | -420,800 | 0.69% | 524,682,259 |
| 2024-09-20 | 2024-09-17 | 22.976 | 22,132,673 | -850,780 | 0.71% | 508,509,472 |
| 2024-09-12 | 2024-09-10 | 23.752 | 22,983,453 | +967 | 0.73% | 545,896,327 |
| 2024-09-11 | 2024-09-09 | 24.166 | 22,982,486 | +198,563 | 0.73% | 555,387,491 |
| 2024-09-04 | 2024-09-02 | 25.112 | 22,783,923 | +1,450 | 0.73% | 572,142,604 |
| 2024-09-03 | 2024-08-30 | 25.533 | 22,782,473 | +388,782 | 0.73% | 581,701,265 |
| 2024-08-20 | 2024-08-16 | 25.164 | 22,393,691 | +419,318 | 0.73% | 563,522,139 |
| 2024-08-19 | 2024-08-15 | 24.585 | 21,974,373 | -627,790 | 0.71% | 540,245,027 |
| 2024-08-06 | 2024-08-02 | 25.428 | 22,602,163 | -463,956 | 0.73% | 574,717,655 |
| 2024-07-30 | 2024-07-26 | 26.007 | 23,066,119 | -138,664 | 0.75% | 599,872,402 |
| 2024-07-29 | 2024-07-25 | 25.743 | 23,204,783 | -1,020,040 | 0.75% | 597,370,505 |
| 2024-07-26 | 2024-07-24 | 26.638 | 24,224,823 | +1,900 | 0.79% | 645,310,207 |
| 2024-07-19 | 2024-07-17 | 29.850 | 24,222,923 | -7,598 | 0.79% | 723,047,806 |
| 2024-07-09 | 2024-07-05 | 27.586 | 24,230,521 | +180,928 | 0.79% | 668,423,091 |
| 2024-06-26 | 2024-06-24 | 29.218 | 24,049,593 | +64,996 | 0.78% | 702,680,852 |
| 2024-06-25 | 2024-06-21 | 29.271 | 23,984,597 | +368,241 | 0.78% | 702,044,469 |
| 2024-06-24 | 2024-06-20 | 29.534 | 23,616,356 | -86,575 | 0.77% | 697,482,239 |
| 2024-06-20 | 2024-06-18 | 30.429 | 23,702,931 | -307,247 | 0.77% | 721,252,441 |
| 2024-06-19 | 2024-06-17 | 31.113 | 24,010,178 | -426,915 | 0.78% | 747,033,823 |
| 2024-06-17 | 2024-06-13 | 31.376 | 24,437,093 | -45,114 | 0.79% | 766,748,979 |
| 2024-06-14 | 2024-06-12 | 31.219 | 24,482,207 | +204,198 | 0.79% | 764,297,896 |
| 2024-06-13 | 2024-06-11 | 31.587 | 24,278,009 | +2,374 | 0.79% | 766,869,956 |
| 2024-06-12 | 2024-06-07 | 32.956 | 24,275,635 | -73,131 | 0.79% | 800,022,750 |
| 2024-06-11 | 2024-06-06 | 32.798 | 24,348,766 | -147,687 | 0.79% | 798,587,316 |
| 2024-06-07 | 2024-06-05 | 32.798 | 24,496,453 | -49,863 | 0.80% | 803,431,133 |
| 2024-06-06 | 2024-06-04 | 33.219 | 24,546,316 | -22,319 | 0.80% | 815,404,465 |
| 2024-06-05 | 2024-06-03 | 32.956 | 24,568,635 | -207,047 | 0.80% | 809,678,797 |
| 2024-06-04 | 2024-05-31 | 33.008 | 24,775,682 | -97,825 | 0.80% | 817,806,511 |
| 2024-05-31 | 2024-05-29 | 35.851 | 24,873,507 | -19,945 | 0.81% | 891,746,758 |
| 2024-05-30 | 2024-05-28 | 36.536 | 24,893,452 | -54,136 | 0.81% | 909,498,528 |
| 2024-05-29 | 2024-05-27 | 37.009 | 24,947,588 | -61,259 | 0.81% | 923,296,721 |
| 2024-05-28 | 2024-05-24 | 35.746 | 25,008,847 | -171,906 | 0.81% | 893,965,686 |
| 2024-05-27 | 2024-05-23 | 35.799 | 25,180,753 | -102,099 | 0.82% | 901,436,275 |
| 2024-05-24 | 2024-05-22 | 36.852 | 25,282,852 | -201,824 | 0.82% | 931,711,611 |
| 2024-05-22 | 2024-05-20 | 40.589 | 25,484,676 | +495,806 | 0.83% | 1,034,405,464 |
| 2024-05-21 | 2024-05-17 | 39.784 | 24,988,870 | -75,434 | 0.83% | 994,156,416 |
| 2024-05-20 | 2024-05-16 | 39.945 | 25,064,304 | -73,105 | 0.83% | 1,001,194,554 |
| 2024-05-17 | 2024-05-14 | 40.536 | 25,137,409 | -208,141 | 0.83% | 1,018,960,519 |
| 2024-05-16 | 2024-05-13 | 41.126 | 25,345,550 | -72,175 | 0.84% | 1,042,366,351 |
| 2024-05-14 | 2024-05-10 | 40.965 | 25,417,725 | -69,846 | 0.84% | 1,041,240,635 |
| 2024-05-13 | 2024-05-09 | 41.448 | 25,487,571 | -95,456 | 0.84% | 1,056,417,636 |
| 2024-05-10 | 2024-05-08 | 39.516 | 25,583,027 | +122,464 | 0.85% | 1,010,926,631 |
| 2024-05-08 | 2024-05-06 | 40.321 | 25,460,563 | +82,883 | 0.84% | 1,026,591,901 |
| 2024-04-25 | 2024-04-23 | 37.583 | 25,377,680 | +85,213 | 0.84% | 953,761,639 |
| 2024-04-23 | 2024-04-19 | 34.683 | 25,292,467 | -18,160 | 0.84% | 877,230,259 |
| 2024-04-16 | 2024-04-12 | 35.811 | 25,310,627 | -27,007 | 0.84% | 906,397,359 |
| 2024-04-15 | 2024-04-11 | 37.314 | 25,337,634 | -29,801 | 0.84% | 945,454,769 |
| 2024-04-10 | 2024-04-08 | 36.402 | 25,367,435 | -119,204 | 0.84% | 923,413,339 |
| 2024-03-27 | 2024-03-25 | 38.442 | 25,486,639 | +16,763 | 0.84% | 979,750,477 |
| 2024-03-26 | 2024-03-22 | 38.603 | 25,469,876 | -33,526 | 0.84% | 983,208,478 |
| 2024-03-25 | 2024-03-21 | 40.965 | 25,503,402 | +87,540 | 0.84% | 1,044,750,405 |
| 2024-03-22 | 2024-03-20 | 39.408 | 25,415,862 | -72,640 | 0.84% | 1,001,591,886 |
| 2024-03-21 | 2024-03-19 | 39.945 | 25,488,502 | +128,517 | 0.84% | 1,018,139,159 |
| 2024-03-14 | 2024-03-12 | 39.140 | 25,359,985 | -142,175 | 0.84% | 992,582,044 |
| 2024-03-07 | 2024-03-05 | 34.683 | 25,502,160 | +1,863 | 0.84% | 884,503,138 |
| 2024-03-05 | 2024-03-01 | 35.865 | 25,500,297 | -562,493 | 0.84% | 914,558,720 |
| 2024-03-04 | 2024-02-29 | 36.455 | 26,062,790 | +249,583 | 0.86% | 950,124,622 |
| 2024-02-29 | 2024-02-27 | 36.670 | 25,813,207 | +18,625 | 0.85% | 946,569,620 |
| 2024-02-27 | 2024-02-23 | 37.368 | 25,794,582 | +245,858 | 0.85% | 963,890,340 |
| 2024-02-26 | 2024-02-22 | 35.865 | 25,548,724 | +78,228 | 0.85% | 916,295,536 |
| 2024-02-23 | 2024-02-21 | 34.469 | 25,470,496 | +89,402 | 0.84% | 877,934,921 |
| 2024-02-22 | 2024-02-20 | 32.697 | 25,381,094 | -90,334 | 0.84% | 829,884,253 |
| 2024-02-21 | 2024-02-19 | 32.590 | 25,471,428 | -65,189 | 0.84% | 830,102,799 |
| 2024-02-20 | 2024-02-16 | 33.985 | 25,536,617 | +331,535 | 0.85% | 867,874,577 |
| 2024-02-19 | 2024-02-15 | 31.140 | 25,205,082 | +186,256 | 0.83% | 784,884,951 |
| 2024-02-08 | 2024-02-06 | 32.214 | 25,018,826 | +160,180 | 0.83% | 805,949,947 |
| 2024-02-07 | 2024-02-05 | 30.281 | 24,858,646 | +80,090 | 0.82% | 752,742,553 |
| 2024-02-05 | 2024-02-01 | 31.569 | 24,778,556 | +7,451 | 0.82% | 782,245,752 |
| 2024-02-02 | 2024-01-31 | 30.227 | 24,771,105 | -767,375 | 0.82% | 748,761,781 |
| 2024-02-01 | 2024-01-30 | 31.086 | 25,538,480 | -1,160,374 | 0.85% | 793,895,797 |
| 2024-01-29 | 2024-01-25 | 32.375 | 26,698,854 | +80,090 | 0.88% | 864,370,281 |
| 2024-01-26 | 2024-01-24 | 31.408 | 26,618,764 | +70,777 | 0.88% | 836,052,684 |
| 2024-01-23 | 2024-01-19 | 32.697 | 26,547,987 | +130,379 | 0.88% | 868,038,090 |
| 2024-01-15 | 2024-01-11 | 33.717 | 26,417,608 | +154,593 | 0.87% | 890,723,743 |
| 2024-01-11 | 2024-01-09 | 32.321 | 26,263,015 | -147,143 | 0.87% | 848,850,027 |
| 2024-01-10 | 2024-01-08 | 32.106 | 26,410,158 | +70,778 | 0.87% | 847,934,054 |
| 2024-01-09 | 2024-01-05 | 32.751 | 26,339,380 | +221,644 | 0.87% | 862,631,428 |
| 2024-01-08 | 2024-01-04 | 34.308 | 26,117,736 | +257,033 | 0.86% | 896,037,694 |
| 2024-01-05 | 2024-01-03 | 34.683 | 25,860,703 | +324,086 | 0.86% | 896,938,650 |
| 2024-01-04 | 2024-01-02 | 33.663 | 25,536,617 | +217,919 | 0.85% | 859,648,278 |
| 2024-01-03 | 2023-12-29 | 36.724 | 25,318,698 | +430,251 | 0.84% | 929,795,337 |
| 2023-12-29 | 2023-12-27 | 35.059 | 24,888,447 | -466,571 | 0.82% | 872,571,197 |
| 2023-12-27 | 2023-12-21 | 35.918 | 25,355,018 | -707,772 | 0.84% | 910,709,642 |
| 2023-12-19 | 2023-12-15 | 36.187 | 26,062,790 | -387,413 | 0.86% | 943,128,123 |
| 2023-12-18 | 2023-12-14 | 35.113 | 26,450,203 | -22,350 | 0.88% | 928,745,348 |
| 2023-12-15 | 2023-12-13 | 34.361 | 26,472,553 | -134,105 | 0.88% | 909,631,925 |
| 2023-12-12 | 2023-12-08 | 36.133 | 26,606,658 | -16,763 | 0.88% | 961,380,448 |
| 2023-12-07 | 2023-12-05 | 35.704 | 26,623,421 | -42,838 | 0.88% | 950,550,947 |
| 2023-12-06 | 2023-12-04 | 36.509 | 26,666,259 | +305,459 | 0.88% | 973,555,914 |
| 2023-12-05 | 2023-12-01 | 37.314 | 26,360,800 | -143,417 | 0.87% | 983,633,439 |
| 2023-12-04 | 2023-11-30 | 37.797 | 26,504,217 | -160,180 | 0.88% | 1,001,791,936 |
| 2023-12-01 | 2023-11-29 | 37.422 | 26,664,397 | -162,043 | 0.88% | 997,825,133 |
| 2023-11-30 | 2023-11-28 | 38.871 | 26,826,440 | -158,317 | 0.89% | 1,042,777,144 |
| 2023-11-29 | 2023-11-27 | 39.677 | 26,984,757 | -622,095 | 0.89% | 1,070,663,121 |
| 2023-11-28 | 2023-11-24 | 40.911 | 27,606,852 | -54,014 | 0.91% | 1,129,436,327 |
| 2023-11-27 | 2023-11-23 | 42.737 | 27,660,866 | -87,540 | 0.92% | 1,182,139,514 |
| 2023-11-24 | 2023-11-22 | 41.878 | 27,748,406 | -255,171 | 0.92% | 1,162,043,904 |
| 2023-11-23 | 2023-11-21 | 42.576 | 28,003,577 | -232,820 | 0.93% | 1,192,275,418 |
| 2023-11-21 | 2023-11-17 | 41.663 | 28,236,397 | -376,237 | 0.93% | 1,176,415,924 |
| 2023-11-16 | 2023-11-14 | 43.596 | 28,612,634 | +134,104 | 0.95% | 1,247,394,321 |
| 2023-11-15 | 2023-11-13 | 43.918 | 28,478,530 | +42,839 | 0.94% | 1,250,721,932 |
| 2023-11-13 | 2023-11-09 | 44.133 | 28,435,691 | +342,711 | 0.94% | 1,254,947,326 |
| 2023-11-08 | 2023-11-06 | 46.925 | 28,092,980 | -29,801 | 0.93% | 1,318,254,117 |
| 2023-10-30 | 2023-10-26 | 43.757 | 28,122,781 | -134,104 | 0.93% | 1,230,568,425 |
| 2023-10-27 | 2023-10-25 | 44.723 | 28,256,885 | -14,901 | 0.94% | 1,263,744,211 |
| 2023-10-25 | 2023-10-20 | 44.562 | 28,271,786 | -9,312 | 0.94% | 1,259,856,935 |
| 2023-10-24 | 2023-10-19 | 45.368 | 28,281,098 | +109,891 | 0.94% | 1,283,047,898 |
| 2023-10-20 | 2023-10-18 | 47.193 | 28,171,207 | +57,739 | 0.93% | 1,329,487,394 |
| 2023-10-19 | 2023-10-17 | 46.495 | 28,113,468 | -13,038 | 0.93% | 1,307,140,311 |
| 2023-10-18 | 2023-10-16 | 46.334 | 28,126,506 | -3,725 | 0.93% | 1,303,216,215 |
| 2023-10-17 | 2023-10-13 | 46.871 | 28,130,231 | -14,901 | 0.93% | 1,318,491,809 |
| 2023-10-16 | 2023-10-12 | 48.482 | 28,145,132 | +5,588 | 0.93% | 1,364,523,231 |
| 2023-10-13 | 2023-10-11 | 46.817 | 28,139,544 | +9,313 | 0.93% | 1,317,417,518 |
| 2023-10-12 | 2023-10-10 | 46.603 | 28,130,231 | +119,204 | 0.93% | 1,310,940,309 |
| 2023-10-11 | 2023-10-09 | 45.582 | 28,011,027 | +26,076 | 0.93% | 1,276,811,002 |
| 2023-10-10 | 2023-10-06 | 46.119 | 27,984,951 | +27,938 | 0.93% | 1,290,647,393 |
| 2023-10-09 | 2023-10-05 | 45.636 | 27,957,013 | +37,251 | 0.93% | 1,275,849,912 |
| 2023-10-06 | 2023-10-04 | 44.562 | 27,919,762 | -13,038 | 0.92% | 1,244,169,922 |
| 2023-10-05 | 2023-10-03 | 44.025 | 27,932,800 | -20,488 | 0.92% | 1,229,753,927 |
| 2023-10-04 | 2023-09-29 | 46.119 | 27,953,288 | -65,190 | 0.93% | 1,289,187,116 |
| 2023-10-03 | 2023-09-28 | 44.831 | 28,018,478 | -102,440 | 0.93% | 1,256,090,438 |
| 2023-09-28 | 2023-09-26 | 45.046 | 28,120,918 | +109,891 | 0.93% | 1,266,722,103 |
| 2023-09-27 | 2023-09-25 | 46.280 | 28,011,027 | +277,521 | 0.93% | 1,296,361,700 |
| 2023-09-21 | 2023-09-19 | 46.549 | 27,733,506 | +96,853 | 0.92% | 1,290,962,915 |
| 2023-09-20 | 2023-09-18 | 47.515 | 27,636,653 | -5,588 | 0.91% | 1,313,162,917 |
| 2023-09-07 | 2023-09-05 | 49.985 | 27,642,241 | -9,312 | 0.91% | 1,381,697,029 |
| 2023-09-06 | 2023-09-04 | 50.629 | 27,651,553 | +74,502 | 0.92% | 1,399,977,688 |
| 2023-09-05 | 2023-08-31 | 49.502 | 27,577,051 | +3,725 | 0.91% | 1,365,113,109 |
| 2023-08-31 | 2023-08-29 | 51.020 | 27,573,326 | -29,801 | 0.91% | 1,406,796,677 |
| 2023-08-30 | 2023-08-28 | 49.993 | 27,603,127 | +182,462 | 0.91% | 1,379,971,764 |
| 2023-08-25 | 2023-08-23 | 49.669 | 27,420,665 | -85,112 | 0.91% | 1,361,957,885 |
| 2023-08-24 | 2023-08-22 | 48.264 | 27,505,777 | -16,652 | 0.92% | 1,327,533,718 |
| 2023-08-23 | 2023-08-21 | 48.696 | 27,522,429 | -284,938 | 0.92% | 1,340,237,406 |
| 2023-08-17 | 2023-08-15 | 49.020 | 27,807,367 | +81,411 | 0.93% | 1,363,130,200 |
| 2023-08-16 | 2023-08-14 | 49.885 | 27,725,956 | +82,336 | 0.92% | 1,383,115,393 |
| 2023-08-10 | 2023-08-08 | 51.993 | 27,643,620 | -57,358 | 0.92% | 1,437,275,989 |
| 2023-08-08 | 2023-08-04 | 54.047 | 27,700,978 | -225,730 | 0.92% | 1,497,149,903 |
| 2023-08-04 | 2023-08-02 | 51.885 | 27,926,708 | -33,305 | 0.93% | 1,448,975,897 |
| 2023-07-12 | 2023-07-10 | 52.371 | 27,960,013 | +164,672 | 0.93% | 1,464,304,274 |
| 2023-07-10 | 2023-07-06 | 51.993 | 27,795,341 | +153,571 | 0.93% | 1,445,164,426 |
| 2023-06-20 | 2023-06-16 | 58.857 | 27,641,770 | +1,850 | 0.92% | 1,626,911,439 |
| 2023-06-15 | 2023-06-13 | 56.209 | 27,639,920 | +12,952 | 0.92% | 1,553,603,908 |
| 2023-06-14 | 2023-06-12 | 56.965 | 27,626,968 | +12,952 | 0.92% | 1,573,779,992 |
| 2023-06-07 | 2023-06-05 | 54.371 | 27,614,016 | -1,851 | 0.92% | 1,501,404,582 |
| 2023-06-06 | 2023-06-02 | 54.966 | 27,615,867 | -203,527 | 0.92% | 1,517,923,272 |
| 2023-06-05 | 2023-06-01 | 52.047 | 27,819,394 | +72,160 | 0.93% | 1,447,918,565 |
| 2023-05-30 | 2023-05-25 | 54.479 | 27,747,234 | -849,264 | 0.92% | 1,511,647,092 |
| 2023-05-25 | 2023-05-23 | 57.019 | 28,596,498 | +932,525 | 0.95% | 1,630,555,160 |
| 2023-05-23 | 2023-05-19 | 58.791 | 27,663,973 | +172,233 | 0.92% | 1,626,382,730 |
| 2023-05-22 | 2023-05-18 | 57.920 | 27,491,740 | +5,516 | 0.92% | 1,592,334,643 |
| 2023-05-18 | 2023-05-16 | 60.042 | 27,486,224 | +463,360 | 0.92% | 1,650,314,301 |
| 2023-05-16 | 2023-05-12 | 58.791 | 27,022,864 | +476,230 | 0.91% | 1,588,691,521 |
| 2023-05-08 | 2023-05-04 | 62.380 | 26,546,634 | -123,195 | 0.89% | 1,655,981,147 |
| 2023-04-28 | 2023-04-26 | 67.003 | 26,669,829 | +123,195 | 0.89% | 1,786,954,305 |
| 2023-03-30 | 2023-03-28 | 68.634 | 26,546,634 | +310,745 | 0.89% | 1,822,012,387 |
| 2023-03-23 | 2023-03-21 | 67.003 | 26,235,889 | -137,904 | 0.88% | 1,757,879,092 |
| 2023-03-20 | 2023-03-16 | 66.024 | 26,373,793 | +93,775 | 0.88% | 1,741,300,754 |
| 2023-03-16 | 2023-03-14 | 65.426 | 26,280,018 | -80,904 | 0.88% | 1,719,387,614 |
| 2023-03-15 | 2023-03-13 | 66.513 | 26,360,922 | -3,678 | 0.88% | 1,753,353,809 |
| 2023-03-14 | 2023-03-10 | 63.033 | 26,364,600 | +215,131 | 0.88% | 1,661,832,051 |
| 2023-03-13 | 2023-03-09 | 64.827 | 26,149,469 | +112,163 | 0.88% | 1,695,202,710 |
| 2023-03-09 | 2023-03-07 | 67.003 | 26,037,306 | +86,420 | 0.87% | 1,744,573,467 |
| 2023-03-03 | 2023-03-01 | 68.145 | 25,950,886 | +49,646 | 0.87% | 1,768,421,429 |
| 2023-03-02 | 2023-02-28 | 63.033 | 25,901,240 | +211,453 | 0.87% | 1,632,625,217 |
| 2023-02-27 | 2023-02-23 | 62.870 | 25,689,787 | -525,876 | 0.86% | 1,615,105,313 |
| 2023-02-17 | 2023-02-15 | 64.991 | 26,215,663 | +6,049,415 | 0.88% | 1,703,771,146 |
| 2023-02-02 | 2023-01-31 | 64.120 | 20,166,248 | +781,460 | 0.68% | 1,293,068,157 |
| 2023-01-20 | 2023-01-18 | 65.263 | 19,384,788 | +270,293 | 0.65% | 1,265,099,867 |
| 2023-01-19 | 2023-01-17 | 65.099 | 19,114,495 | -55,162 | 0.64% | 1,244,341,218 |
| 2023-01-17 | 2023-01-13 | 66.405 | 19,169,657 | -3,677 | 0.64% | 1,272,953,426 |
| 2023-01-16 | 2023-01-12 | 65.263 | 19,173,334 | -158,131 | 0.64% | 1,251,299,848 |
| 2023-01-12 | 2023-01-10 | 65.263 | 19,331,465 | +634,361 | 0.65% | 1,261,619,874 |
| 2023-01-09 | 2023-01-05 | 63.305 | 18,697,104 | +296,035 | 0.63% | 1,183,613,288 |
| 2023-01-06 | 2023-01-04 | 60.096 | 18,401,069 | +22,065 | 0.62% | 1,105,828,656 |
| 2022-12-09 | 2022-12-07 | 58.084 | 18,379,004 | -283,164 | 0.62% | 1,067,519,294 |
| 2022-12-08 | 2022-12-06 | 59.661 | 18,662,168 | -180,195 | 0.63% | 1,113,400,034 |
| 2022-12-07 | 2022-12-05 | 59.933 | 18,842,363 | +965,332 | 0.63% | 1,129,274,363 |
| 2022-12-06 | 2022-12-02 | 58.464 | 17,877,031 | -356,713 | 0.60% | 1,045,168,629 |
| 2022-12-02 | 2022-11-30 | 58.247 | 18,233,744 | +623,328 | 0.61% | 1,062,057,015 |
| 2022-12-01 | 2022-11-29 | 56.071 | 17,610,416 | -169,163 | 0.59% | 987,440,165 |
| 2022-11-30 | 2022-11-28 | 52.482 | 17,779,579 | +663,781 | 0.60% | 933,106,672 |
| 2022-11-25 | 2022-11-23 | 50.850 | 17,115,798 | +2,314,959 | 0.57% | 870,344,665 |
| 2022-11-23 | 2022-11-21 | 51.829 | 14,800,839 | +924,880 | 0.50% | 767,117,240 |
| 2022-11-16 | 2022-11-14 | 52.754 | 13,875,959 | +1,824,018 | 0.47% | 732,010,398 |
| 2022-11-10 | 2022-11-08 | 50.035 | 12,051,941 | +44,130 | 0.40% | 603,013,913 |
| 2022-11-07 | 2022-11-03 | 46.391 | 12,007,811 | +36,774 | 0.40% | 557,051,545 |
| 2022-11-02 | 2022-10-31 | 40.245 | 11,971,037 | +178,357 | 0.40% | 481,776,931 |
| 2022-11-01 | 2022-10-28 | 41.659 | 11,792,680 | +319,938 | 0.40% | 491,274,013 |
| 2022-10-28 | 2022-10-26 | 45.140 | 11,472,742 | +18,388 | 0.38% | 517,878,436 |
| 2022-10-26 | 2022-10-24 | 47.207 | 11,454,354 | +182,034 | 0.38% | 540,720,499 |
| 2022-10-12 | 2022-10-10 | 59.008 | 11,272,320 | +126,872 | 0.38% | 665,159,128 |
| 2022-10-10 | 2022-10-06 | 63.305 | 11,145,448 | -49,646 | 0.37% | 705,558,484 |
| 2022-10-07 | 2022-10-05 | 62.815 | 11,195,094 | -53,323 | 0.38% | 703,221,656 |
| 2022-09-30 | 2022-09-28 | 59.606 | 11,248,417 | -125,033 | 0.38% | 670,477,905 |
| 2022-09-06 | 2022-09-02 | 56.452 | 11,373,450 | -141,582 | 0.38% | 642,054,781 |
| 2022-09-01 | 2022-08-30 | 59.443 | 11,515,032 | +148,937 | 0.39% | 684,491,121 |
| 2022-08-31 | 2022-08-29 | 61.100 | 11,366,095 | +2,418,539 | 0.38% | 694,470,744 |
| 2022-08-30 | 2022-08-26 | 62.139 | 8,947,556 | +43,538 | 0.30% | 555,988,437 |
| 2022-08-25 | 2022-08-23 | 61.483 | 8,904,018 | +142,722 | 0.30% | 547,443,649 |
| 2022-08-24 | 2022-08-22 | 62.139 | 8,761,296 | +417,191 | 0.30% | 544,414,505 |
| 2022-08-10 | 2022-08-08 | 59.515 | 8,344,105 | +3,006,330 | 0.28% | 496,602,053 |
| 2022-08-05 | 2022-08-03 | 59.297 | 5,337,775 | +521,487 | 0.18% | 316,512,504 |
| 2022-07-14 | 2022-07-12 | 57.439 | 4,816,288 | -1,829 | 0.16% | 276,640,674 |
| 2022-07-12 | 2022-07-08 | 59.351 | 4,818,117 | -49,404 | 0.16% | 285,961,810 |
| 2022-07-08 | 2022-07-06 | 58.860 | 4,867,521 | -274,468 | 0.16% | 286,499,855 |
| 2022-07-07 | 2022-07-05 | 61.210 | 5,141,989 | +29,277 | 0.17% | 314,738,620 |
| 2022-07-06 | 2022-07-04 | 61.701 | 5,112,712 | +12,808 | 0.17% | 315,461,338 |
| 2022-07-05 | 2022-06-30 | 63.942 | 5,099,904 | +58,553 | 0.17% | 326,098,449 |
| 2022-06-29 | 2022-06-27 | 59.570 | 5,041,351 | -159,191 | 0.17% | 300,313,119 |
| 2022-06-27 | 2022-06-23 | 57.603 | 5,200,542 | +1,830 | 0.18% | 299,564,323 |
| 2022-06-23 | 2022-06-21 | 57.410 | 5,198,712 | +71,616 | 0.18% | 298,456,228 |
| 2022-06-21 | 2022-06-17 | 54.694 | 5,127,096 | +2,759,194 | 0.18% | 280,423,066 |
| 2022-06-14 | 2022-06-10 | 55.747 | 2,367,902 | +1,837,057 | 0.08% | 132,003,922 |
| 2022-06-02 | 2022-05-31 | 54.417 | 530,845 | +1,805 | 0.02% | 28,887,127 |
| 2022-05-20 | 2022-05-18 | 50.815 | 529,040 | +10,827 | 0.02% | 26,883,325 |
| 2022-05-19 | 2022-05-17 | 50.538 | 518,213 | +12,633 | 0.02% | 26,189,564 |
| 2022-05-11 | 2022-05-06 | 45.329 | 505,580 | -30,678 | 0.02% | 22,917,557 |
| 2022-04-26 | 2022-04-22 | 50.261 | 536,258 | -27,069 | 0.02% | 26,952,944 |
| 2022-04-22 | 2022-04-20 | 51.037 | 563,327 | +1,805 | 0.02% | 28,750,495 |
| 2022-04-07 | 2022-04-04 | 53.974 | 561,522 | +1,804 | 0.02% | 30,307,552 |
| 2022-04-04 | 2022-03-31 | 53.254 | 559,718 | -117,297 | 0.02% | 29,806,967 |
| 2022-04-01 | 2022-03-30 | 54.085 | 677,015 | -191,285 | 0.02% | 36,616,197 |
| 2022-03-29 | 2022-03-25 | 51.813 | 868,300 | -5,414 | 0.03% | 44,989,021 |
| 2022-03-25 | 2022-03-23 | 57.077 | 873,714 | -225,572 | 0.03% | 49,869,114 |
| 2022-03-23 | 2022-03-21 | 54.916 | 1,099,286 | -167,825 | 0.04% | 60,368,375 |
| 2022-03-04 | 2022-03-02 | 69.545 | 1,267,111 | +63,160 | 0.04% | 88,121,832 |
| 2022-03-01 | 2022-02-25 | 67.828 | 1,203,951 | -151,584 | 0.04% | 81,661,125 |
| 2022-02-10 | 2022-02-08 | 64.392 | 1,355,535 | +265,272 | 0.05% | 87,285,478 |
| 2022-02-08 | 2022-02-04 | 67.661 | 1,090,263 | +1,805 | 0.04% | 73,768,690 |
| 2022-02-07 | 2022-01-31 | 64.336 | 1,088,458 | +3,609 | 0.04% | 70,027,565 |
| 2022-01-03 | 2021-12-29 | 70.377 | 1,084,849 | +180,458 | 0.04% | 76,348,084 |
| 2021-12-13 | 2021-12-09 | 72.981 | 904,391 | +180,457 | 0.03% | 66,003,526 |
| 2021-12-10 | 2021-12-08 | 71.319 | 723,934 | -3,609 | 0.02% | 51,630,063 |
| 2021-11-08 | 2021-11-04 | 68.714 | 727,543 | +18,046 | 0.02% | 49,992,572 |
| 2021-11-05 | 2021-11-03 | 68.659 | 709,497 | +12,632 | 0.02% | 48,713,238 |
| 2021-11-03 | 2021-11-01 | 70.155 | 696,865 | +12,632 | 0.02% | 48,888,587 |
| 2021-11-01 | 2021-10-28 | 69.823 | 684,233 | -1,805 | 0.02% | 47,774,890 |
| 2021-10-29 | 2021-10-27 | 67.551 | 686,038 | +18,046 | 0.02% | 46,342,239 |
| 2021-10-28 | 2021-10-26 | 69.213 | 667,992 | +19,850 | 0.02% | 46,233,719 |
| 2021-10-20 | 2021-10-18 | 64.835 | 648,142 | +19,850 | 0.02% | 42,022,430 |
| 2021-10-19 | 2021-10-15 | 65.556 | 628,292 | +90,229 | 0.02% | 41,188,067 |
| 2021-09-15 | 2021-09-13 | 65.999 | 538,063 | +54,137 | 0.02% | 35,511,582 |
| 2021-09-14 | 2021-09-10 | 70.488 | 483,926 | -54,137 | 0.02% | 34,110,745 |
| 2021-08-31 | 2021-08-27 | 71.236 | 538,063 | +2,725 | 0.02% | 38,329,541 |
| 2021-08-25 | 2021-08-23 | 69.565 | 535,338 | +53,863 | 0.02% | 37,240,924 |
| 2021-08-23 | 2021-08-19 | 69.788 | 481,475 | +71,817 | 0.02% | 33,601,197 |
| 2021-08-02 | 2021-07-29 | 68.730 | 409,658 | -17,954 | 0.01% | 28,155,714 |
| 2021-07-14 | 2021-07-12 | 72.016 | 427,612 | +5,386 | 0.01% | 30,794,868 |
| 2021-06-23 | 2021-06-21 | 78.365 | 422,226 | +215,453 | 0.01% | 33,087,885 |
| 2021-05-21 | 2021-05-18 | 76.258 | 206,773 | +478 | 0.01% | 15,768,161 |
| 2021-05-13 | 2021-05-11 | 71.960 | 206,295 | +5,374 | 0.01% | 14,844,929 |
| 2021-04-21 | 2021-04-19 | 71.960 | 200,921 | +12,539 | 0.01% | 14,458,218 |
| 2020-12-29 | 2020-12-24 | 77.431 | 188,382 | -60,903 | 0.01% | 14,586,543 |
| 2020-12-28 | 2020-12-22 | 74.472 | 249,285 | -100,312 | 0.01% | 18,564,723 |
| 2020-12-02 | 2020-11-30 | 63.921 | 349,597 | +57,321 | 0.01% | 22,346,509 |
| 2020-11-25 | 2020-11-23 | 68.108 | 292,276 | +57,321 | 0.01% | 19,906,252 |
| 2020-11-13 | 2020-11-11 | 59.176 | 234,955 | +60,903 | 0.01% | 13,903,594 |
| 2020-09-23 | 2020-09-21 | 55.097 | 174,052 | +519 | 0.01% | 9,589,730 |
| 2020-09-15 | 2020-09-11 | 55.209 | 173,533 | -78,582 | 0.01% | 9,580,568 |
| 2020-08-18 | 2020-08-14 | 58.904 | 252,115 | +33,933 | 0.01% | 14,850,692 |
| 2020-07-28 | 2020-07-24 | 57.785 | 218,182 | +66,080 | 0.01% | 12,607,556 |
| 2020-05-26 | 2020-05-22 | 43.392 | 152,102 | +189 | 0.01% | 6,600,040 |
| 2020-05-06 | 2020-05-04 | 42.047 | 151,913 | +78,484 | 0.01% | 6,387,441 |
| 2020-04-16 | 2020-04-14 | 41.766 | 73,429 | -1,486 | 0.00% | 3,066,864 |
| 2020-03-16 | 2020-03-12 | 39.524 | 74,915 | -1,784 | 0.00% | 2,960,933 |
| 2020-01-17 | 2020-01-15 | 46.420 | 76,699 | -57,079 | 0.00% | 3,560,334 |
| 2019-11-21 | 2019-11-19 | 50.680 | 133,778 | -3,567 | 0.00% | 6,779,908 |
| 2019-10-16 | 2019-10-14 | 46.532 | 137,345 | -17,838 | 0.00% | 6,390,894 |
| 2019-10-09 | 2019-10-04 | 46.251 | 155,183 | -89,186 | 0.01% | 7,177,427 |
| 2019-09-25 | 2019-09-23 | 46.290 | 244,369 | +793 | 0.01% | 11,311,748 |
| 2019-09-23 | 2019-09-19 | 46.740 | 243,576 | -35,558 | 0.01% | 11,384,640 |
| 2019-09-05 | 2019-09-03 | 49.102 | 279,134 | +12,445 | 0.01% | 13,706,001 |
| 2019-08-21 | 2019-08-19 | 46.121 | 266,689 | +16,002 | 0.01% | 12,299,932 |
| 2019-08-20 | 2019-08-16 | 44.096 | 250,687 | +7,111 | 0.01% | 11,054,310 |
| 2019-08-08 | 2019-08-06 | 40.946 | 243,576 | -1,777 | 0.01% | 9,973,547 |
| 2019-07-29 | 2019-07-25 | 43.590 | 245,353 | +8,889 | 0.01% | 10,694,903 |
| 2019-07-19 | 2019-07-17 | 40.834 | 236,464 | +17,780 | 0.01% | 9,655,737 |
| 2019-06-14 | 2019-06-12 | 38.472 | 218,684 | -85,341 | 0.01% | 8,413,116 |
| 2019-05-28 | 2019-05-24 | 37.156 | 304,025 | +276 | 0.01% | 11,296,206 |
| 2019-05-20 | 2019-05-16 | 41.096 | 303,749 | +142,106 | 0.01% | 12,482,946 |
| 2019-05-03 | 2019-04-30 | 40.364 | 161,643 | +14,210 | 0.01% | 6,524,623 |
| 2019-03-12 | 2019-03-08 | 33.834 | 147,433 | +8,882 | 0.01% | 4,988,254 |
| 2019-02-21 | 2019-02-19 | 34.904 | 138,551 | +14,211 | 0.00% | 4,835,938 |
| 2019-02-18 | 2019-02-14 | 35.467 | 124,340 | +10,657 | 0.00% | 4,409,921 |
| 2019-01-22 | 2019-01-18 | 30.569 | 113,683 | -4,736 | 0.00% | 3,475,159 |
| 2018-12-06 | 2018-12-04 | 31.526 | 118,419 | -12,434 | 0.00% | 3,733,265 |
| 2018-09-26 | 2018-09-21 | 36.764 | 130,853 | +410 | 0.00% | 4,810,692 |
| 2018-09-20 | 2018-09-18 | 33.827 | 130,443 | -30,103 | 0.00% | 4,412,559 |
| 2018-09-14 | 2018-09-12 | 33.319 | 160,546 | -33,644 | 0.01% | 5,349,269 |
| 2018-09-03 | 2018-08-30 | 38.402 | 194,190 | -24,791 | 0.01% | 7,457,250 |
| 2018-08-23 | 2018-08-21 | 39.588 | 218,981 | -42,498 | 0.01% | 8,668,967 |
| 2018-08-14 | 2018-08-10 | 40.265 | 261,479 | -31,873 | 0.01% | 10,528,567 |
| 2018-08-06 | 2018-08-02 | 40.040 | 293,352 | -1,771 | 0.01% | 11,745,681 |
| 2018-07-30 | 2018-07-26 | 39.983 | 295,123 | +26,561 | 0.01% | 11,799,925 |
| 2018-07-27 | 2018-07-25 | 40.491 | 268,562 | +26,562 | 0.01% | 10,874,433 |
| 2018-06-26 | 2018-06-22 | 42.807 | 242,000 | -3,542 | 0.01% | 10,359,230 |
| 2018-06-22 | 2018-06-20 | 43.315 | 245,542 | -3,541 | 0.01% | 10,635,651 |
| 2018-06-19 | 2018-06-14 | 43.484 | 249,083 | +5,312 | 0.01% | 10,831,229 |
| 2018-06-08 | 2018-06-06 | 42.186 | 243,771 | +56,664 | 0.01% | 10,283,609 |
| 2018-06-01 | 2018-05-30 | 41.000 | 187,107 | -12,395 | 0.01% | 7,671,311 |
| 2018-05-31 | 2018-05-29 | 41.282 | 199,502 | +123,952 | 0.01% | 8,235,833 |
| 2018-05-28 | 2018-05-24 | 39.745 | 75,550 | +192 | 0.00% | 3,002,734 |
| 2018-05-18 | 2018-05-16 | 40.821 | 75,358 | +3,532 | 0.00% | 3,076,167 |
| 2018-04-18 | 2018-04-16 | 41.047 | 71,826 | +5,278 | 0.00% | 2,948,255 |
| 2018-01-08 | 2018-01-04 | 31.705 | 66,548 | -1,767 | 0.00% | 2,109,932 |
| 2017-12-15 | 2017-12-13 | 28.535 | 68,315 | -47 | 0.00% | 1,949,360 |
| 2017-09-27 | 2017-09-25 | 23.758 | 68,362 | +265 | 0.00% | 1,624,135 |
| 2017-09-20 | 2017-09-18 | 23.872 | 68,097 | -1,760 | 0.00% | 1,625,580 |
| 2017-09-07 | 2017-09-05 | 22.212 | 69,857 | -140,753 | 0.00% | 1,551,657 |
| 2017-08-21 | 2017-08-17 | 22.848 | 210,610 | +140,753 | 0.01% | 4,812,117 |
| 2017-06-08 | 2017-06-06 | 22.962 | 69,857 | -1,759 | 0.00% | 1,604,067 |
| 2017-05-29 | 2017-05-25 | 22.838 | 71,616 | +323 | 0.00% | 1,635,565 |
| 2017-04-10 | 2017-04-06 | 21.034 | 71,293 | -4,670 | 0.00% | 1,499,561 |
| 2016-08-30 | 2016-08-26 | 19.526 | 75,963 | -4,702 | 0.00% | 1,483,290 |
| 2016-08-24 | 2016-08-22 | 18.407 | 80,665 | +1,168 | 0.00% | 1,484,834 |
| 2016-08-19 | 2016-08-17 | 17.791 | 79,497 | +3,503 | 0.00% | 1,414,314 |
| 2016-08-18 | 2016-08-16 | 17.882 | 75,994 | +14,612 | 0.00% | 1,358,935 |
| 2016-07-14 | 2016-07-12 | 21.627 | 61,382 | +5,118 | 0.00% | 1,327,485 |
| 2016-07-11 | 2016-07-07 | 20.854 | 56,264 | -64,217 | 0.00% | 1,173,342 |
| 2016-06-20 | 2016-06-16 | 20.605 | 120,481 | +16,054 | 0.01% | 2,482,520 |
| 2016-05-04 | 2016-04-29 | 21.278 | 104,427 | +64,217 | 0.01% | 2,221,976 |
| 2016-03-03 | 2016-03-01 | 15.921 | 40,210 | -44 | 0.00% | 640,182 |
| 2016-01-25 | 2016-01-21 | 15.622 | 40,254 | -3,211 | 0.00% | 628,847 |
| 2016-01-20 | 2016-01-18 | 18.138 | 43,465 | -3,210 | 0.00% | 788,388 |
| 2016-01-05 | 2015-12-31 | 20.680 | 46,675 | +6,465 | 0.00% | 965,231 |
| 2015-09-18 | 2015-09-16 | 58.975 | 40,210 | +19,358 | 0.00% | 2,371,370 |
| 2015-08-12 | 2015-08-10 | 59.335 | 20,852 | -833 | 0.00% | 1,237,253 |
| 2015-07-30 | 2015-07-28 | 58.855 | 21,685 | +3,353 | 0.00% | 1,276,260 |
| 2015-07-29 | 2015-07-27 | 57.173 | 18,332 | -3,353 | 0.00% | 1,048,095 |
| 2015-07-10 | 2015-07-08 | 53.810 | 21,685 | +34 | 0.00% | 1,166,867 |
| 2015-06-19 | 2015-06-17 | 57.293 | 21,651 | -1,665 | 0.00% | 1,240,452 |
| 2015-06-02 | 2015-05-29 | 56.359 | 23,316 | +160 | 0.00% | 1,314,063 |
| 2015-04-28 | 2015-04-24 | 58.415 | 23,156 | -827 | 0.00% | 1,352,655 |
| 2015-04-23 | 2015-04-21 | 57.326 | 23,983 | -758,216 | 0.00% | 1,374,859 |
| 2015-04-22 | 2015-04-20 | 36.766 | 782,199 | -827 | 0.08% | 28,758,561 |
| 2015-04-21 | 2015-04-17 | 36.766 | 783,026 | +3,308 | 0.08% | 28,788,967 |
| 2015-04-10 | 2015-04-08 | 36.766 | 779,718 | +1,653 | 0.08% | 28,667,344 |
| 2015-04-08 | 2015-04-01 | 36.815 | 778,065 | +506,856 | 0.08% | 28,644,210 |
| 2015-03-19 | 2015-03-17 | 34.589 | 271,209 | +4,134 | 0.03% | 9,380,942 |
| 2015-03-06 | 2015-03-04 | 37.734 | 267,075 | +248,053 | 0.03% | 10,077,763 |
| 2015-02-03 | 2015-01-30 | 41.120 | 19,022 | -826 | 0.00% | 782,188 |
| 2015-01-27 | 2015-01-23 | 43.829 | 19,848 | +826 | 0.00% | 869,924 |
| 2014-11-13 | 2014-11-11 | 40.685 | 19,022 | +5 | 0.00% | 773,906 |
| 2014-11-03 | 2014-10-30 | 44.845 | 19,017 | -827 | 0.00% | 852,821 |
| 2014-09-29 | 2014-09-25 | 46.952 | 19,844 | +113 | 0.00% | 931,709 |
| 2014-08-29 | 2014-08-27 | 51.574 | 19,731 | +1,645 | 0.00% | 1,017,604 |
| 2014-08-01 | 2014-07-30 | 58.750 | 18,086 | -49,328 | 0.00% | 1,062,560 |
| 2014-06-09 | 2014-06-05 | 52.425 | 67,414 | +49,328 | 0.01% | 3,534,201 |
| 2014-06-04 | 2014-05-30 | 53.252 | 18,086 | +115 | 0.00% | 963,107 |
| 2014-05-16 | 2014-05-14 | 54.721 | 17,971 | +1,634 | 0.00% | 983,382 |
| 2013-09-27 | 2013-09-25 | 62.141 | 16,337 | -1,541 | 0.00% | 1,015,202 |
| 2013-07-22 | 2013-07-18 | 57.588 | 17,878 | -1,626 | 0.00% | 1,029,565 |
| 2013-07-19 | 2013-07-17 | 58.942 | 19,504 | -812 | 0.00% | 1,149,604 |
| 2013-05-28 | 2013-05-24 | 60.667 | 20,316 | +124 | 0.00% | 1,232,510 |
| 2013-05-27 | 2013-05-23 | 60.667 | 20,192 | -1,615 | 0.00% | 1,224,987 |
| 2013-04-15 | 2013-04-11 | 61.286 | 21,807 | -52,500 | 0.00% | 1,336,464 |
| 2013-04-12 | 2013-04-10 | 59.924 | 74,307 | -8,077 | 0.01% | 4,452,779 |
| 2013-03-25 | 2013-03-21 | 57.324 | 82,384 | -16,154 | 0.01% | 4,722,586 |
| 2013-01-16 | 2013-01-14 | 66.610 | 98,538 | +76,731 | 0.01% | 6,563,599 |
| 2012-12-14 | 2012-12-12 | 68.467 | 21,807 | +1,615 | 0.00% | 1,493,059 |
| 2012-12-04 | 2012-11-30 | 68.467 | 20,192 | -48,461 | 0.00% | 1,382,485 |
| 2012-12-03 | 2012-11-29 | 69.705 | 68,653 | +48,461 | 0.01% | 4,785,463 |
| 2012-09-27 | 2012-09-25 | 64.383 | 20,192 | +117 | 0.00% | 1,300,030 |
| 2012-05-29 | 2012-05-25 | 61.570 | 20,075 | +260 | 0.00% | 1,236,010 |
| 2012-03-13 | 2012-03-09 | 74.313 | 19,815 | +2,378 | 0.00% | 1,472,503 |
| 2011-09-30 | 2011-09-27 | 68.505 | 17,437 | +96 | 0.00% | 1,194,516 |
| 2011-07-18 | 2011-07-14 | 83.728 | 17,341 | -248,305 | 0.00% | 1,451,926 |
| 2011-07-15 | 2011-07-13 | 83.855 | 265,646 | -189,184 | 0.03% | 22,275,688 |
| 2011-05-19 | 2011-05-17 | 77.072 | 454,830 | +5,639 | 0.05% | 35,054,582 |
| 2011-05-04 | 2011-04-29 | 80.412 | 449,191 | -249,118 | 0.05% | 36,120,173 |
| 2011-04-19 | 2011-04-15 | 84.779 | 698,309 | +1,427 | 0.07% | 59,201,951 |
| 2011-03-07 | 2011-03-03 | 74.760 | 696,882 | +2,335 | 0.07% | 52,098,675 |
| 2010-11-16 | 2010-11-12 | 85.036 | 694,547 | +779 | 0.07% | 59,061,446 |
| 2010-11-08 | 2010-11-04 | 85.164 | 693,768 | -2,336 | 0.07% | 59,084,319 |
| 2010-10-07 | 2010-10-05 | 85.935 | 696,104 | +85,635 | 0.07% | 59,819,763 |
| 2010-10-05 | 2010-09-30 | 90.302 | 610,469 | +233,548 | 0.07% | 55,126,876 |
| 2010-09-29 | 2010-09-27 | 88.739 | 376,921 | +1,545 | 0.04% | 33,447,780 |
| 2010-09-24 | 2010-09-21 | 85.386 | 375,376 | +120,172 | 0.04% | 32,051,843 |
| 2010-09-22 | 2010-09-20 | 85.386 | 255,204 | +120,172 | 0.03% | 21,790,841 |
| 2010-09-21 | 2010-09-17 | 85.128 | 135,032 | +120,172 | 0.01% | 11,495,005 |
| 2010-08-02 | 2010-07-29 | 78.679 | 14,860 | -775 | 0.00% | 1,169,169 |
| 2010-07-23 | 2010-07-21 | 76.744 | 15,635 | -775 | 0.00% | 1,199,895 |
| 2010-07-22 | 2010-07-20 | 76.228 | 16,410 | -3,877 | 0.00% | 1,250,906 |
| 2010-05-19 | 2010-05-17 | 67.585 | 20,287 | +271 | 0.00% | 1,371,091 |
| 2009-12-29 | 2009-12-24 | 70.722 | 20,016 | +2,294 | 0.00% | 1,415,574 |
| 2009-10-20 | 2009-10-16 | 67.585 | 17,722 | +3,060 | 0.00% | 1,197,737 |
| 2009-10-19 | 2009-10-15 | 65.232 | 14,662 | -1,530 | 0.00% | 956,427 |
| 2009-10-16 | 2009-10-14 | 63.924 | 16,192 | -1,530 | 0.00% | 1,035,065 |
| 2009-09-30 | 2009-09-28 | 55.909 | 17,722 | +112 | 0.00% | 990,820 |
| 2009-09-07 | 2009-09-03 | 48.937 | 17,610 | -760 | 0.00% | 861,778 |
| 2009-07-15 | 2009-07-13 | 43.359 | 18,370 | +796 | 0.00% | 796,507 |
| 2009-07-14 | 2009-07-10 | 44.517 | 17,574 | -796 | 0.00% | 782,337 |
| 2009-06-30 | 2009-06-26 | 41.517 | 18,370 | -3,801 | 0.00% | 762,675 |
| 2009-06-16 | 2009-06-12 | 41.728 | 22,171 | -12,923 | 0.00% | 925,149 |
| 2009-06-15 | 2009-06-11 | 42.728 | 35,094 | +3,801 | 0.00% | 1,499,485 |
| 2009-05-21 | 2009-05-19 | 46.677 | 31,293 | +460 | 0.00% | 1,460,649 |
| 2009-04-27 | 2009-04-23 | 36.423 | 30,833 | -7,490 | 0.00% | 1,123,020 |
| 2009-04-06 | 2009-04-02 | 31.189 | 38,323 | +749 | 0.00% | 1,195,252 |
| 2009-04-03 | 2009-04-01 | 30.975 | 37,574 | -749 | 0.00% | 1,163,865 |
| 2009-03-09 | 2009-03-05 | 29.480 | 38,323 | -11,235 | 0.00% | 1,129,759 |
| 2009-01-15 | 2009-01-13 | 33.379 | 49,558 | -1,498 | 0.01% | 1,654,174 |
| 2008-12-29 | 2008-12-22 | 37.384 | 51,056 | +1,498 | 0.01% | 1,908,675 |
| 2008-09-29 | 2008-09-25 | 50.019 | 49,558 | +402 | 0.01% | 2,478,840 |
| 2008-09-23 | 2008-09-19 | 49.319 | 49,156 | +8,915 | 0.01% | 2,424,326 |
| 2008-09-04 | 2008-09-02 | 55.457 | 40,241 | -14,859 | 0.00% | 2,231,645 |
| 2008-09-03 | 2008-09-01 | 55.726 | 55,100 | -14,858 | 0.01% | 3,070,514 |
| 2008-09-02 | 2008-08-29 | 57.476 | 69,958 | -15,601 | 0.01% | 4,020,910 |
| 2008-08-28 | 2008-08-26 | 56.399 | 85,559 | -743 | 0.01% | 4,825,461 |
| 2008-08-04 | 2008-07-31 | 53.842 | 86,302 | +743 | 0.01% | 4,646,650 |
| 2008-08-01 | 2008-07-30 | 55.053 | 85,559 | -743 | 0.01% | 4,710,295 |
| 2008-05-22 | 2008-05-20 | 73.367 | 86,302 | +959 | 0.01% | 6,331,713 |
| 2008-04-07 | 2008-04-02 | 70.645 | 85,343 | +13,958 | 0.01% | 6,029,022 |
| 2008-02-19 | 2008-02-15 | 76.362 | 71,385 | +26,448 | 0.01% | 5,451,066 |
| 2008-02-18 | 2008-02-14 | 74.048 | 44,937 | +25,713 | 0.01% | 3,327,473 |
| 2008-01-04 | 2008-01-02 | 91.334 | 19,224 | -18,366 | 0.00% | 1,755,811 |
| 2007-11-21 | 2007-11-19 | 76.362 | 37,590 | -1,469 | 0.00% | 2,870,429 |
| 2007-10-31 | 2007-10-29 | 91.743 | 39,059 | +1,469 | 0.00% | 3,583,378 |
| 2007-09-27 | 2007-09-24 | 90.799 | 37,590 | +904 | 0.00% | 3,413,146 |
| 2007-09-13 | 2007-09-11 | 85.329 | 36,686 | -3,656 | 0.00% | 3,130,397 |
| 2007-08-30 | 2007-08-28 | 85.056 | 40,342 | -1,463 | 0.00% | 3,431,329 |
| 2007-08-24 | 2007-08-22 | 80.817 | 41,805 | -1,462 | 0.00% | 3,378,549 |
| 2007-07-30 | 2007-07-26 | 94.366 | 43,267 | +820 | 0.00% | 4,082,931 |
| 2007-07-17 | 2007-07-13 | 92.275 | 42,447 | -7,174 | 0.00% | 3,916,802 |
| 2007-07-06 | 2007-07-04 | 87.257 | 49,621 | -718 | 0.01% | 4,329,786 |
| 2007-07-05 | 2007-07-03 | 85.027 | 50,339 | +7,174 | 0.01% | 4,280,170 |
| 2007-06-28 | 2007-06-26 | 85.027 | 43,165 | +17,936 | 0.01% | 3,670,187 |
| 2007-06-26 | 2007-06-22 | 86.560 | 25,229 | 0.00% | 2,183,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy