History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 60,455,273 | +0 | 1.86% | 1,673,401,957 |
| 2025-10-13 | 2025-10-09 | 27.300 | 60,455,273 | +0 | 1.86% | 1,650,428,953 |
| 2025-10-10 | 2025-10-08 | 26.720 | 60,455,273 | +4,500 | 1.86% | 1,615,364,895 |
| 2025-10-09 | 2025-10-06 | 26.840 | 60,450,773 | -16,600 | 1.86% | 1,622,498,747 |
| 2025-10-08 | 2025-10-03 | 27.200 | 60,467,373 | -40,900 | 1.86% | 1,644,712,546 |
| 2025-10-06 | 2025-10-02 | 27.460 | 60,508,273 | -30,500 | 1.87% | 1,661,557,177 |
| 2025-10-03 | 2025-09-30 | 27.440 | 60,538,773 | +1,378,000 | 1.87% | 1,661,183,931 |
| 2025-10-02 | 2025-09-29 | 26.700 | 59,160,773 | -103,000 | 1.82% | 1,579,592,639 |
| 2025-09-30 | 2025-09-26 | 26.380 | 59,263,773 | +636,700 | 1.83% | 1,563,378,332 |
| 2025-09-29 | 2025-09-25 | 26.380 | 58,627,073 | +611,962 | 1.81% | 1,546,582,186 |
| 2025-09-26 | 2025-09-24 | 26.640 | 58,015,111 | -173,000 | 1.79% | 1,545,522,557 |
| 2025-09-25 | 2025-09-23 | 26.740 | 58,188,111 | -304,000 | 1.79% | 1,555,950,088 |
| 2025-09-24 | 2025-09-22 | 27.600 | 58,492,111 | +4,233,000 | 1.80% | 1,614,382,264 |
| 2025-09-23 | 2025-09-19 | 27.660 | 54,259,111 | +9,900 | 1.67% | 1,500,807,010 |
| 2025-09-22 | 2025-09-18 | 27.540 | 54,249,211 | -186,400 | 1.67% | 1,494,023,271 |
| 2025-09-19 | 2025-09-17 | 27.920 | 54,435,611 | -23,500 | 1.68% | 1,519,842,259 |
| 2025-09-18 | 2025-09-16 | 27.900 | 54,459,111 | +37,900 | 1.68% | 1,519,409,197 |
| 2025-09-17 | 2025-09-15 | 27.920 | 54,421,211 | +87,100 | 1.68% | 1,519,440,211 |
| 2025-09-16 | 2025-09-12 | 28.680 | 54,334,111 | +128,000 | 1.67% | 1,558,302,303 |
| 2025-09-15 | 2025-09-11 | 28.340 | 54,206,111 | -143,000 | 1.67% | 1,536,201,186 |
| 2025-09-12 | 2025-09-10 | 28.340 | 54,349,111 | +574,100 | 1.68% | 1,540,253,806 |
| 2025-09-11 | 2025-09-09 | 27.800 | 53,775,011 | -287,000 | 1.66% | 1,494,945,306 |
| 2025-09-10 | 2025-09-08 | 27.680 | 54,062,011 | -171,500 | 1.67% | 1,496,436,464 |
| 2025-09-09 | 2025-09-05 | 27.280 | 54,233,511 | -36,500 | 1.67% | 1,479,490,180 |
| 2025-09-08 | 2025-09-04 | 27.140 | 54,270,011 | -251,000 | 1.67% | 1,472,888,099 |
| 2025-09-05 | 2025-09-03 | 26.880 | 54,521,011 | +360,000 | 1.68% | 1,465,524,776 |
| 2025-09-04 | 2025-09-02 | 27.840 | 54,161,011 | -771,862 | 1.67% | 1,507,842,546 |
| 2025-09-03 | 2025-09-01 | 28.979 | 54,932,873 | +121,500 | 1.69% | 1,591,916,531 |
| 2025-09-02 | 2025-08-29 | 28.491 | 54,811,373 | +925,251 | 1.69% | 1,561,606,021 |
| 2025-09-01 | 2025-08-28 | 28.165 | 53,886,122 | -438,008 | 1.69% | 1,517,686,913 |
| 2025-08-29 | 2025-08-27 | 28.287 | 54,324,130 | -5,775,613 | 1.71% | 1,536,661,126 |
| 2025-08-28 | 2025-08-26 | 28.979 | 60,099,743 | -325,068 | 1.89% | 1,741,648,837 |
| 2025-08-27 | 2025-08-25 | 29.101 | 60,424,811 | -333,417 | 1.90% | 1,758,452,367 |
| 2025-08-26 | 2025-08-22 | 29.040 | 60,758,228 | -111,939 | 1.91% | 1,764,443,288 |
| 2025-08-25 | 2025-08-21 | 28.857 | 60,870,167 | -35,846 | 1.91% | 1,756,537,487 |
| 2025-08-22 | 2025-08-20 | 28.470 | 60,906,013 | -8,348 | 1.91% | 1,734,005,304 |
| 2025-08-21 | 2025-08-19 | 28.796 | 60,914,361 | -95,301 | 1.91% | 1,754,091,247 |
| 2025-08-20 | 2025-08-18 | 27.106 | 61,009,662 | -115,001 | 1.91% | 1,653,711,527 |
| 2025-08-19 | 2025-08-15 | 27.248 | 61,124,663 | -812,868 | 1.92% | 1,665,542,313 |
| 2025-08-18 | 2025-08-14 | 27.839 | 61,937,531 | -290,696 | 1.94% | 1,724,270,837 |
| 2025-08-15 | 2025-08-13 | 27.839 | 62,228,227 | -217,021 | 1.95% | 1,732,363,485 |
| 2025-08-14 | 2025-08-12 | 27.493 | 62,445,248 | +50,086 | 1.96% | 1,716,786,314 |
| 2025-08-13 | 2025-08-11 | 26.922 | 62,395,162 | -109,009 | 1.96% | 1,679,830,456 |
| 2025-08-12 | 2025-08-08 | 26.515 | 62,504,171 | -168,819 | 1.96% | 1,657,307,375 |
| 2025-08-11 | 2025-08-07 | 26.536 | 62,672,990 | -17,187 | 1.97% | 1,663,059,967 |
| 2025-08-08 | 2025-08-06 | 25.721 | 62,690,177 | -1,244,786 | 1.97% | 1,612,448,772 |
| 2025-08-07 | 2025-08-05 | 25.721 | 63,934,963 | -175,301 | 2.01% | 1,644,465,808 |
| 2025-08-06 | 2025-08-04 | 26.006 | 64,110,264 | -15,714 | 2.01% | 1,667,253,131 |
| 2025-08-05 | 2025-08-01 | 26.271 | 64,125,978 | -830,839 | 2.01% | 1,684,638,770 |
| 2025-08-04 | 2025-07-31 | 26.627 | 64,956,817 | +72,692 | 2.04% | 1,729,615,276 |
| 2025-08-01 | 2025-07-30 | 27.747 | 64,884,125 | -252,885 | 2.04% | 1,800,354,557 |
| 2025-07-31 | 2025-07-29 | 27.136 | 65,137,010 | -15,223 | 2.04% | 1,767,576,081 |
| 2025-07-30 | 2025-07-28 | 27.594 | 65,152,233 | -80,039 | 2.04% | 1,797,842,652 |
| 2025-07-29 | 2025-07-25 | 27.696 | 65,232,272 | -11,196 | 2.05% | 1,806,693,544 |
| 2025-07-28 | 2025-07-24 | 28.104 | 65,243,468 | -195,630 | 2.05% | 1,833,577,214 |
| 2025-07-25 | 2025-07-23 | 27.951 | 65,439,098 | -462,818 | 2.05% | 1,829,080,151 |
| 2025-07-24 | 2025-07-22 | 27.747 | 65,901,916 | -144,366 | 2.07% | 1,828,595,436 |
| 2025-07-23 | 2025-07-21 | 27.238 | 66,046,282 | +9,330 | 2.07% | 1,798,975,482 |
| 2025-07-22 | 2025-07-18 | 27.238 | 66,036,952 | -118,832 | 2.07% | 1,798,721,350 |
| 2025-07-21 | 2025-07-17 | 27.289 | 66,155,784 | +181,194 | 2.08% | 1,805,326,255 |
| 2025-07-18 | 2025-07-16 | 27.493 | 65,974,590 | -207,710 | 2.07% | 1,813,817,333 |
| 2025-07-17 | 2025-07-15 | 27.238 | 66,182,300 | -2,946 | 2.08% | 1,802,680,354 |
| 2025-07-16 | 2025-07-14 | 27.900 | 66,185,246 | -16,794 | 2.08% | 1,846,565,995 |
| 2025-07-15 | 2025-07-11 | 27.340 | 66,202,040 | -14,397 | 2.08% | 1,809,959,036 |
| 2025-07-14 | 2025-07-10 | 27.187 | 66,216,437 | -4,420 | 2.08% | 1,800,238,947 |
| 2025-07-11 | 2025-07-09 | 26.831 | 66,220,857 | -171,864 | 2.08% | 1,776,758,902 |
| 2025-07-10 | 2025-07-08 | 27.034 | 66,392,721 | +2,504,796 | 2.08% | 1,794,890,987 |
| 2025-07-09 | 2025-07-07 | 26.678 | 63,887,925 | +56,469 | 2.01% | 1,704,406,406 |
| 2025-07-08 | 2025-07-04 | 26.576 | 63,831,456 | +105,101 | 2.00% | 1,696,400,304 |
| 2025-07-07 | 2025-07-03 | 26.729 | 63,726,355 | -7,365 | 2.00% | 1,703,340,489 |
| 2025-07-04 | 2025-07-02 | 26.525 | 63,733,720 | +245,520 | 2.00% | 1,690,558,016 |
| 2025-07-03 | 2025-06-30 | 25.456 | 63,488,200 | +293,053 | 1.99% | 1,616,166,522 |
| 2025-07-02 | 2025-06-27 | 25.202 | 63,195,147 | +31,898 | 1.98% | 1,592,619,450 |
| 2025-06-30 | 2025-06-26 | 25.303 | 63,163,249 | +85,146 | 1.98% | 1,598,247,147 |
| 2025-06-27 | 2025-06-25 | 25.202 | 63,078,103 | -38,301 | 1.98% | 1,589,669,752 |
| 2025-06-26 | 2025-06-24 | 24.896 | 63,116,404 | +246,993 | 1.98% | 1,571,354,575 |
| 2025-06-25 | 2025-06-23 | 24.387 | 62,869,411 | -17,514 | 1.97% | 1,533,197,113 |
| 2025-06-24 | 2025-06-20 | 24.438 | 62,886,925 | +286,079 | 1.97% | 1,536,825,948 |
| 2025-06-23 | 2025-06-19 | 24.234 | 62,600,846 | -157,427 | 1.96% | 1,517,086,148 |
| 2025-06-20 | 2025-06-18 | 24.540 | 62,758,273 | +99,190 | 1.97% | 1,540,072,302 |
| 2025-06-19 | 2025-06-17 | 24.896 | 62,659,083 | -10,803 | 1.97% | 1,559,969,049 |
| 2025-06-18 | 2025-06-16 | 25.100 | 62,669,886 | -25,534 | 1.97% | 1,573,000,685 |
| 2025-06-17 | 2025-06-13 | 25.354 | 62,695,420 | +60,005 | 1.97% | 1,589,601,437 |
| 2025-06-16 | 2025-06-12 | 25.253 | 62,635,415 | +108,631 | 1.97% | 1,581,702,218 |
| 2025-06-13 | 2025-06-11 | 25.965 | 62,526,784 | +220,477 | 1.96% | 1,623,526,403 |
| 2025-06-12 | 2025-06-10 | 25.914 | 62,306,307 | -1,308,131 | 1.96% | 1,614,629,492 |
| 2025-06-11 | 2025-06-09 | 26.118 | 63,614,438 | +380,065 | 2.00% | 1,661,483,940 |
| 2025-06-10 | 2025-06-06 | 26.474 | 63,234,373 | +18,660 | 1.98% | 1,674,093,261 |
| 2025-06-09 | 2025-06-05 | 26.474 | 63,215,713 | -20,624 | 1.98% | 1,673,599,248 |
| 2025-06-06 | 2025-06-04 | 26.118 | 63,236,337 | -15,713 | 1.98% | 1,651,608,686 |
| 2025-06-05 | 2025-06-03 | 25.660 | 63,252,050 | -20,624 | 1.99% | 1,623,036,288 |
| 2025-06-04 | 2025-06-02 | 25.456 | 63,272,674 | -347,354 | 1.99% | 1,610,680,055 |
| 2025-06-03 | 2025-05-30 | 25.507 | 63,620,028 | -35,332 | 2.00% | 1,622,761,403 |
| 2025-06-02 | 2025-05-29 | 26.271 | 63,655,360 | +215,775 | 2.00% | 1,672,275,273 |
| 2025-05-30 | 2025-05-28 | 26.373 | 63,439,585 | +920,810 | 1.99% | 1,673,066,414 |
| 2025-05-29 | 2025-05-27 | 26.118 | 62,518,775 | +4,514,102 | 1.96% | 1,632,867,379 |
| 2025-05-28 | 2025-05-26 | 25.558 | 58,004,673 | +345,112 | 1.82% | 1,482,483,225 |
| 2025-05-27 | 2025-05-23 | 25.456 | 57,659,561 | +3,748,165 | 1.81% | 1,467,791,687 |
| 2025-05-26 | 2025-05-22 | 25.405 | 53,911,396 | +100,663 | 1.69% | 1,369,633,000 |
| 2025-05-23 | 2025-05-21 | 26.960 | 53,810,733 | -27,498 | 1.69% | 1,450,737,511 |
| 2025-05-22 | 2025-05-20 | 27.270 | 53,838,231 | +793,624 | 1.69% | 1,468,194,545 |
| 2025-05-21 | 2025-05-19 | 27.167 | 53,044,607 | -116,046 | 1.69% | 1,441,062,274 |
| 2025-05-20 | 2025-05-16 | 27.633 | 53,160,653 | -3,948,468 | 1.70% | 1,468,972,864 |
| 2025-05-19 | 2025-05-15 | 28.098 | 57,109,121 | -718,559 | 1.82% | 1,604,676,582 |
| 2025-05-16 | 2025-05-14 | 28.150 | 57,827,680 | -5,071,614 | 1.84% | 1,627,859,349 |
| 2025-05-15 | 2025-05-13 | 27.684 | 62,899,294 | -3,386,124 | 2.01% | 1,741,332,726 |
| 2025-05-14 | 2025-05-12 | 29.030 | 66,285,418 | -150,526 | 2.11% | 1,924,256,977 |
| 2025-05-13 | 2025-05-09 | 28.047 | 66,435,944 | +22,224 | 2.12% | 1,863,307,818 |
| 2025-05-12 | 2025-05-08 | 28.254 | 66,413,720 | +56,052 | 2.12% | 1,876,431,258 |
| 2025-05-09 | 2025-05-07 | 28.461 | 66,357,668 | +9,662 | 2.12% | 1,888,582,730 |
| 2025-05-08 | 2025-05-06 | 28.512 | 66,348,006 | -1,159,785 | 2.12% | 1,891,741,030 |
| 2025-05-07 | 2025-05-02 | 28.926 | 67,507,791 | -347,752 | 2.15% | 1,952,755,701 |
| 2025-05-06 | 2025-04-30 | 28.357 | 67,855,543 | +343,292 | 2.16% | 1,924,190,641 |
| 2025-05-02 | 2025-04-29 | 28.047 | 67,512,251 | -100,007 | 2.15% | 1,893,494,659 |
| 2025-04-30 | 2025-04-28 | 28.305 | 67,612,258 | +66,188 | 2.16% | 1,913,793,061 |
| 2025-04-29 | 2025-04-25 | 28.461 | 67,546,070 | -954,651 | 2.15% | 1,922,405,430 |
| 2025-04-28 | 2025-04-24 | 28.616 | 68,500,721 | -22,031 | 2.19% | 1,960,209,471 |
| 2025-04-25 | 2025-04-23 | 29.030 | 68,522,752 | +36,138 | 2.19% | 1,989,206,489 |
| 2025-04-24 | 2025-04-22 | 29.289 | 68,486,614 | -73,821 | 2.18% | 2,005,877,171 |
| 2025-04-23 | 2025-04-17 | 28.875 | 68,560,435 | +515,589 | 2.19% | 1,979,657,104 |
| 2025-04-22 | 2025-04-16 | 27.736 | 68,044,846 | +44,930 | 2.17% | 1,887,305,626 |
| 2025-04-17 | 2025-04-15 | 28.461 | 67,999,916 | -91,310 | 2.17% | 1,935,322,185 |
| 2025-04-16 | 2025-04-14 | 28.616 | 68,091,226 | -2,905,019 | 2.17% | 1,948,491,405 |
| 2025-04-15 | 2025-04-11 | 29.547 | 70,996,245 | -239,146 | 2.26% | 2,097,749,842 |
| 2025-04-14 | 2025-04-10 | 28.305 | 71,235,391 | -3,063,001 | 2.27% | 2,016,347,347 |
| 2025-04-11 | 2025-04-09 | 28.409 | 74,298,392 | -1,019,389 | 2.37% | 2,110,736,248 |
| 2025-04-10 | 2025-04-08 | 26.701 | 75,317,781 | -161,423 | 2.40% | 2,011,080,372 |
| 2025-04-09 | 2025-04-07 | 25.511 | 75,479,204 | -162,813 | 2.41% | 1,925,557,270 |
| 2025-04-08 | 2025-04-03 | 30.013 | 75,642,017 | -549,891 | 2.41% | 2,270,248,010 |
| 2025-04-07 | 2025-04-02 | 29.703 | 76,191,908 | +272,982 | 2.43% | 2,263,095,865 |
| 2025-04-03 | 2025-04-01 | 29.289 | 75,918,926 | +31,403 | 2.42% | 2,223,559,198 |
| 2025-04-02 | 2025-03-31 | 29.082 | 75,887,523 | +167,161 | 2.42% | 2,206,931,748 |
| 2025-04-01 | 2025-03-28 | 29.392 | 75,720,362 | -62,323 | 2.42% | 2,225,580,085 |
| 2025-03-31 | 2025-03-27 | 30.013 | 75,782,685 | -137,427 | 2.42% | 2,274,469,887 |
| 2025-03-28 | 2025-03-26 | 29.237 | 75,920,112 | -239,629 | 2.42% | 2,219,665,323 |
| 2025-03-27 | 2025-03-25 | 29.082 | 76,159,741 | -61,357 | 2.43% | 2,214,848,288 |
| 2025-03-26 | 2025-03-24 | 29.651 | 76,221,098 | -238,180 | 2.43% | 2,260,018,697 |
| 2025-03-25 | 2025-03-21 | 29.392 | 76,459,278 | +325,142 | 2.44% | 2,247,298,375 |
| 2025-03-24 | 2025-03-20 | 29.858 | 76,134,136 | +1,275,233 | 2.43% | 2,273,198,946 |
| 2025-03-21 | 2025-03-19 | 31.100 | 74,858,903 | -203,395 | 2.39% | 2,328,092,008 |
| 2025-03-20 | 2025-03-18 | 29.496 | 75,062,298 | +3,696,858 | 2.39% | 2,214,006,650 |
| 2025-03-19 | 2025-03-17 | 28.254 | 71,365,440 | +4,546,671 | 2.28% | 2,016,335,515 |
| 2025-03-18 | 2025-03-14 | 27.995 | 66,818,769 | +587,961 | 2.13% | 1,870,587,142 |
| 2025-03-17 | 2025-03-13 | 26.546 | 66,230,808 | -305,637 | 2.11% | 1,758,164,990 |
| 2025-03-14 | 2025-03-12 | 27.270 | 66,536,445 | -374,904 | 2.12% | 1,814,480,969 |
| 2025-03-13 | 2025-03-11 | 28.150 | 66,911,349 | -6,280 | 2.13% | 1,883,566,227 |
| 2025-03-12 | 2025-03-10 | 27.115 | 66,917,629 | +25,064 | 2.13% | 1,814,487,752 |
| 2025-03-11 | 2025-03-07 | 27.736 | 66,892,565 | -24,156 | 2.13% | 1,855,345,727 |
| 2025-03-10 | 2025-03-06 | 27.063 | 66,916,721 | +1,382,471 | 2.13% | 1,811,000,416 |
| 2025-03-07 | 2025-03-05 | 26.236 | 65,534,250 | +168,803 | 2.09% | 1,719,327,075 |
| 2025-03-06 | 2025-03-04 | 26.287 | 65,365,447 | +80,972 | 2.09% | 1,718,280,878 |
| 2025-03-05 | 2025-03-03 | 25.149 | 65,284,475 | -82,131 | 2.08% | 1,641,830,785 |
| 2025-03-04 | 2025-02-28 | 25.770 | 65,366,606 | -2,664,907 | 2.09% | 1,684,486,318 |
| 2025-03-03 | 2025-02-27 | 27.167 | 68,031,513 | -112,568 | 2.17% | 1,848,211,390 |
| 2025-02-28 | 2025-02-26 | 26.029 | 68,144,081 | +149,768 | 2.17% | 1,773,692,515 |
| 2025-02-27 | 2025-02-25 | 25.252 | 67,994,313 | -1,516,586 | 2.17% | 1,717,017,104 |
| 2025-02-26 | 2025-02-24 | 26.339 | 69,510,899 | +68,604 | 2.22% | 1,830,850,559 |
| 2025-02-25 | 2025-02-21 | 25.304 | 69,442,295 | +916,967 | 2.22% | 1,757,175,478 |
| 2025-02-24 | 2025-02-20 | 25.511 | 68,525,328 | -215,365 | 2.19% | 1,748,156,268 |
| 2025-02-21 | 2025-02-19 | 26.080 | 68,740,693 | -19,916 | 2.19% | 1,792,778,569 |
| 2025-02-20 | 2025-02-18 | 25.822 | 68,760,609 | +505,057 | 2.19% | 1,775,507,329 |
| 2025-02-19 | 2025-02-17 | 26.494 | 68,255,552 | +188,418 | 2.18% | 1,808,381,908 |
| 2025-02-18 | 2025-02-14 | 27.374 | 68,067,134 | -346,399 | 2.17% | 1,863,268,089 |
| 2025-02-17 | 2025-02-13 | 25.873 | 68,413,533 | -701,301 | 2.18% | 1,770,085,451 |
| 2025-02-14 | 2025-02-12 | 25.252 | 69,114,834 | -340,216 | 2.20% | 1,745,312,908 |
| 2025-02-13 | 2025-02-11 | 24.528 | 69,455,050 | -238,276 | 2.22% | 1,703,587,243 |
| 2025-02-12 | 2025-02-10 | 25.097 | 69,693,326 | +298,242 | 2.22% | 1,749,102,010 |
| 2025-02-11 | 2025-02-07 | 25.459 | 69,395,084 | +150,252 | 2.21% | 1,766,753,734 |
| 2025-02-10 | 2025-02-06 | 25.097 | 69,244,832 | +134,443 | 2.21% | 1,737,846,101 |
| 2025-02-07 | 2025-02-05 | 24.373 | 69,110,389 | +97,108 | 2.20% | 1,684,404,736 |
| 2025-02-06 | 2025-02-04 | 25.097 | 69,013,281 | -212,478 | 2.20% | 1,732,034,837 |
| 2025-02-05 | 2025-02-03 | 24.631 | 69,225,759 | +350,748 | 2.21% | 1,705,127,616 |
| 2025-02-04 | 2025-01-28 | 24.269 | 68,875,011 | -2,688,077 | 2.20% | 1,671,539,844 |
| 2025-02-03 | 2025-01-24 | 24.166 | 71,563,088 | -1,276,894 | 2.28% | 1,729,370,962 |
| 2025-01-27 | 2025-01-23 | 23.803 | 72,839,982 | -1,154,471 | 2.32% | 1,733,843,405 |
| 2025-01-24 | 2025-01-22 | 24.217 | 73,994,453 | +46,979 | 2.36% | 1,791,955,524 |
| 2025-01-23 | 2025-01-21 | 24.683 | 73,947,474 | +12,561 | 2.36% | 1,825,256,618 |
| 2025-01-22 | 2025-01-20 | 24.580 | 73,934,913 | -193,732 | 2.36% | 1,817,294,805 |
| 2025-01-21 | 2025-01-17 | 24.838 | 74,128,645 | -538,683 | 2.36% | 1,841,236,215 |
| 2025-01-20 | 2025-01-16 | 24.476 | 74,667,328 | +586,029 | 2.38% | 1,827,569,747 |
| 2025-01-17 | 2025-01-15 | 24.269 | 74,081,299 | +1,366,272 | 2.36% | 1,797,892,170 |
| 2025-01-16 | 2025-01-14 | 24.424 | 72,715,027 | -277,796 | 2.32% | 1,776,022,149 |
| 2025-01-15 | 2025-01-13 | 23.855 | 72,992,823 | -126,557 | 2.33% | 1,741,258,683 |
| 2025-01-14 | 2025-01-10 | 23.545 | 73,119,380 | -13,044 | 2.33% | 1,721,575,630 |
| 2025-01-13 | 2025-01-09 | 24.062 | 73,132,424 | -44,293 | 2.33% | 1,759,726,324 |
| 2025-01-10 | 2025-01-08 | 23.959 | 73,176,717 | +190 | 2.33% | 1,753,218,811 |
| 2025-01-09 | 2025-01-07 | 24.062 | 73,176,527 | -68,893 | 2.33% | 1,760,787,539 |
| 2025-01-08 | 2025-01-06 | 23.959 | 73,245,420 | -38,650 | 2.34% | 1,754,864,845 |
| 2025-01-07 | 2025-01-03 | 24.890 | 73,284,070 | +57,009 | 2.34% | 1,824,050,536 |
| 2025-01-06 | 2025-01-02 | 25.097 | 73,227,061 | +32,871 | 2.34% | 1,837,788,594 |
| 2025-01-03 | 2024-12-31 | 26.132 | 73,194,190 | -189,384 | 2.33% | 1,912,714,704 |
| 2025-01-02 | 2024-12-27 | 25.977 | 73,383,574 | -141,381 | 2.34% | 1,906,271,636 |
| 2024-12-30 | 2024-12-24 | 26.598 | 73,524,955 | -9,179 | 2.35% | 1,955,600,302 |
| 2024-12-27 | 2024-12-20 | 26.339 | 73,534,134 | -51,695 | 2.35% | 1,936,818,719 |
| 2024-12-23 | 2024-12-19 | 25.977 | 73,585,829 | +17,876 | 2.35% | 1,911,525,577 |
| 2024-12-20 | 2024-12-18 | 26.391 | 73,567,953 | +122,230 | 2.35% | 1,941,516,374 |
| 2024-12-19 | 2024-12-17 | 26.443 | 73,445,723 | -6,280 | 2.34% | 1,942,091,198 |
| 2024-12-18 | 2024-12-16 | 26.805 | 73,452,003 | -391,813 | 2.34% | 1,968,863,520 |
| 2024-12-17 | 2024-12-13 | 27.270 | 73,843,816 | +715,505 | 2.36% | 2,013,756,504 |
| 2024-12-16 | 2024-12-12 | 28.823 | 73,128,311 | +350,496 | 2.33% | 2,107,768,682 |
| 2024-12-13 | 2024-12-11 | 27.270 | 72,777,815 | +677,822 | 2.32% | 1,984,686,142 |
| 2024-12-12 | 2024-12-10 | 27.633 | 72,099,993 | +414,519 | 2.30% | 1,992,318,139 |
| 2024-12-11 | 2024-12-09 | 28.305 | 71,685,474 | +341,120 | 2.29% | 2,029,087,133 |
| 2024-12-10 | 2024-12-06 | 27.167 | 71,344,354 | -88,394 | 2.28% | 1,938,211,306 |
| 2024-12-09 | 2024-12-05 | 26.598 | 71,432,748 | +332,389 | 2.28% | 1,899,952,248 |
| 2024-12-06 | 2024-12-04 | 27.167 | 71,100,359 | +442,057 | 2.27% | 1,931,582,697 |
| 2024-12-05 | 2024-12-03 | 27.581 | 70,658,302 | +106,954 | 2.25% | 1,948,823,980 |
| 2024-12-04 | 2024-12-02 | 27.477 | 70,551,348 | +57,009 | 2.25% | 1,938,572,495 |
| 2024-12-03 | 2024-11-29 | 27.115 | 70,494,339 | -504,381 | 2.25% | 1,911,471,112 |
| 2024-12-02 | 2024-11-28 | 26.598 | 70,998,720 | -74,654 | 2.26% | 1,888,408,069 |
| 2024-11-29 | 2024-11-27 | 27.788 | 71,073,374 | +169,093 | 2.27% | 1,974,983,301 |
| 2024-11-28 | 2024-11-26 | 26.650 | 70,904,281 | +73,918 | 2.26% | 1,889,565,260 |
| 2024-11-27 | 2024-11-25 | 26.443 | 70,830,363 | -90,344 | 2.26% | 1,872,934,446 |
| 2024-11-26 | 2024-11-22 | 26.908 | 70,920,707 | -100,490 | 2.26% | 1,908,352,549 |
| 2024-11-25 | 2024-11-21 | 27.633 | 71,021,197 | +383,117 | 2.27% | 1,962,508,082 |
| 2024-11-22 | 2024-11-20 | 28.202 | 70,638,080 | +192,283 | 2.25% | 1,992,129,643 |
| 2024-11-21 | 2024-11-19 | 28.047 | 70,445,797 | +22,224 | 2.25% | 1,975,770,892 |
| 2024-11-20 | 2024-11-18 | 27.788 | 70,423,573 | -457,015 | 2.25% | 1,956,926,663 |
| 2024-11-19 | 2024-11-15 | 28.202 | 70,880,588 | +193,732 | 2.26% | 1,998,968,835 |
| 2024-11-18 | 2024-11-14 | 28.202 | 70,686,856 | -124,743 | 2.25% | 1,993,505,220 |
| 2024-11-15 | 2024-11-13 | 29.340 | 70,811,599 | -474,910 | 2.26% | 2,077,636,993 |
| 2024-11-14 | 2024-11-12 | 28.823 | 71,286,509 | -1,054,174 | 2.27% | 2,054,682,641 |
| 2024-11-13 | 2024-11-11 | 30.996 | 72,340,683 | -236,247 | 2.31% | 2,242,289,259 |
| 2024-11-12 | 2024-11-08 | 32.497 | 72,576,930 | +80,722 | 2.32% | 2,358,524,797 |
| 2024-11-11 | 2024-11-07 | 33.118 | 72,496,208 | -400,268 | 2.31% | 2,400,918,810 |
| 2024-11-08 | 2024-11-06 | 30.531 | 72,896,476 | -381,184 | 2.33% | 2,225,567,419 |
| 2024-11-07 | 2024-11-05 | 31.669 | 73,277,660 | -1,000,548 | 2.34% | 2,320,626,375 |
| 2024-11-06 | 2024-11-04 | 30.324 | 74,278,208 | -56,525 | 2.37% | 2,252,377,825 |
| 2024-11-05 | 2024-11-01 | 30.324 | 74,334,733 | +37,587 | 2.37% | 2,254,091,863 |
| 2024-11-04 | 2024-10-31 | 29.858 | 74,297,146 | +14,880 | 2.37% | 2,218,350,439 |
| 2024-11-01 | 2024-10-30 | 30.427 | 74,282,266 | +11,112 | 2.37% | 2,260,188,594 |
| 2024-10-31 | 2024-10-29 | 31.048 | 74,271,154 | -164,262 | 2.37% | 2,305,969,887 |
| 2024-10-30 | 2024-10-28 | 31.979 | 74,435,416 | -667,676 | 2.37% | 2,380,401,988 |
| 2024-10-29 | 2024-10-25 | 31.048 | 75,103,092 | +483 | 2.40% | 2,331,799,887 |
| 2024-10-28 | 2024-10-24 | 30.479 | 75,102,609 | -101,456 | 2.40% | 2,289,035,502 |
| 2024-10-25 | 2024-10-23 | 31.772 | 75,204,065 | +316,446 | 2.40% | 2,389,416,710 |
| 2024-10-24 | 2024-10-22 | 31.255 | 74,887,619 | +43,964 | 2.39% | 2,340,610,617 |
| 2024-10-23 | 2024-10-21 | 31.255 | 74,843,655 | -61,357 | 2.39% | 2,339,236,523 |
| 2024-10-22 | 2024-10-18 | 32.186 | 74,905,012 | -477,573 | 2.39% | 2,410,923,732 |
| 2024-10-21 | 2024-10-17 | 30.220 | 75,382,585 | -334,446 | 2.40% | 2,278,064,847 |
| 2024-10-18 | 2024-10-16 | 30.531 | 75,717,031 | +73,425 | 2.42% | 2,311,680,434 |
| 2024-10-17 | 2024-10-15 | 30.479 | 75,643,606 | -230,280 | 2.41% | 2,305,524,427 |
| 2024-10-16 | 2024-10-14 | 34.981 | 75,873,886 | +444,473 | 2.42% | 2,654,124,146 |
| 2024-10-15 | 2024-10-10 | 35.084 | 75,429,413 | -79,715 | 2.41% | 2,646,382,593 |
| 2024-10-14 | 2024-10-09 | 31.772 | 75,509,128 | -4,415,398 | 2.41% | 2,399,109,306 |
| 2024-10-10 | 2024-10-08 | 31.928 | 79,924,526 | -3,079,833 | 2.55% | 2,551,804,757 |
| 2024-10-09 | 2024-10-07 | 36.533 | 83,004,359 | -1,500,097 | 2.65% | 3,032,409,234 |
| 2024-10-08 | 2024-10-04 | 36.378 | 84,504,456 | -3,815,706 | 2.70% | 3,074,094,010 |
| 2024-10-07 | 2024-10-03 | 35.964 | 88,320,162 | -1,143,765 | 2.82% | 3,176,339,175 |
| 2024-10-04 | 2024-10-02 | 37.102 | 89,463,927 | +1,841,248 | 2.85% | 3,319,321,527 |
| 2024-10-03 | 2024-09-30 | 35.188 | 87,622,679 | +1,681,268 | 2.80% | 3,083,242,255 |
| 2024-10-02 | 2024-09-27 | 33.428 | 85,941,411 | +5,073,276 | 2.74% | 2,872,878,155 |
| 2024-09-30 | 2024-09-26 | 31.203 | 80,868,135 | +2,656,431 | 2.58% | 2,523,346,837 |
| 2024-09-27 | 2024-09-25 | 26.960 | 78,211,704 | +15,460 | 2.50% | 2,108,587,757 |
| 2024-09-26 | 2024-09-24 | 26.857 | 78,196,244 | +1,215,537 | 2.49% | 2,100,078,169 |
| 2024-09-25 | 2024-09-23 | 24.890 | 76,980,707 | +3,697,825 | 2.46% | 1,916,060,338 |
| 2024-09-24 | 2024-09-20 | 24.735 | 73,282,882 | +1,093,952 | 2.34% | 1,812,644,537 |
| 2024-09-23 | 2024-09-19 | 24.166 | 72,188,930 | -89,141 | 2.30% | 1,744,494,861 |
| 2024-09-20 | 2024-09-17 | 22.976 | 72,278,071 | -44,448 | 2.31% | 1,660,625,616 |
| 2024-09-19 | 2024-09-16 | 22.872 | 72,322,519 | +278,310 | 2.31% | 1,654,161,936 |
| 2024-09-17 | 2024-09-13 | 22.924 | 72,044,209 | -127,984 | 2.30% | 1,651,524,470 |
| 2024-09-16 | 2024-09-12 | 22.872 | 72,172,193 | -83,870 | 2.30% | 1,650,723,677 |
| 2024-09-13 | 2024-09-11 | 23.700 | 72,256,063 | -40,099 | 2.31% | 1,712,466,096 |
| 2024-09-12 | 2024-09-10 | 23.752 | 72,296,162 | -321,277 | 2.31% | 1,717,157,525 |
| 2024-09-11 | 2024-09-09 | 24.166 | 72,617,439 | +635,840 | 2.32% | 1,754,850,074 |
| 2024-09-10 | 2024-09-05 | 24.735 | 71,981,599 | +2,709 | 2.30% | 1,780,457,436 |
| 2024-09-09 | 2024-09-04 | 24.424 | 71,978,890 | -18,648 | 2.30% | 1,758,042,432 |
| 2024-09-05 | 2024-09-03 | 24.735 | 71,997,538 | +580,791 | 2.30% | 1,780,851,685 |
| 2024-09-04 | 2024-09-02 | 25.112 | 71,416,747 | +1,614,597 | 2.28% | 1,793,394,562 |
| 2024-09-03 | 2024-08-30 | 25.533 | 69,802,150 | +136,267 | 2.23% | 1,782,247,210 |
| 2024-09-02 | 2024-08-29 | 24.848 | 69,665,883 | +160,034 | 2.26% | 1,731,089,610 |
| 2024-08-30 | 2024-08-28 | 24.059 | 69,505,849 | +646,310 | 2.26% | 1,672,225,947 |
| 2024-08-29 | 2024-08-27 | 24.848 | 68,859,539 | +126,792 | 2.23% | 1,711,053,207 |
| 2024-08-28 | 2024-08-26 | 24.269 | 68,732,747 | +38,211 | 2.23% | 1,668,099,806 |
| 2024-08-27 | 2024-08-23 | 23.532 | 68,694,536 | +65,540 | 2.23% | 1,616,542,484 |
| 2024-08-26 | 2024-08-22 | 23.796 | 68,628,996 | +196,837 | 2.23% | 1,633,065,054 |
| 2024-08-23 | 2024-08-21 | 24.111 | 68,432,159 | +946,213 | 2.22% | 1,649,996,888 |
| 2024-08-22 | 2024-08-20 | 23.848 | 67,485,946 | +535,188 | 2.19% | 1,609,418,345 |
| 2024-08-21 | 2024-08-19 | 25.270 | 66,950,758 | +87,852 | 2.17% | 1,691,819,946 |
| 2024-08-20 | 2024-08-16 | 25.164 | 66,862,906 | -333,839 | 2.17% | 1,682,559,960 |
| 2024-08-19 | 2024-08-15 | 24.585 | 67,196,745 | +321,967 | 2.18% | 1,652,047,470 |
| 2024-08-16 | 2024-08-14 | 24.743 | 66,874,778 | -81,204 | 2.17% | 1,654,693,711 |
| 2024-08-15 | 2024-08-13 | 24.322 | 66,955,982 | -2,374 | 2.17% | 1,628,503,756 |
| 2024-08-14 | 2024-08-12 | 24.954 | 66,958,356 | +1,899 | 2.17% | 1,670,861,795 |
| 2024-08-13 | 2024-08-09 | 25.585 | 66,956,457 | +3,324 | 2.17% | 1,713,113,507 |
| 2024-08-12 | 2024-08-08 | 25.217 | 66,953,133 | -473,874 | 2.17% | 1,688,355,211 |
| 2024-08-09 | 2024-08-07 | 25.375 | 67,427,007 | +56,510 | 2.19% | 1,710,953,969 |
| 2024-08-08 | 2024-08-06 | 25.691 | 67,370,497 | -65,533 | 2.19% | 1,730,800,366 |
| 2024-08-07 | 2024-08-05 | 25.901 | 67,436,030 | -14,721 | 2.19% | 1,746,684,648 |
| 2024-08-06 | 2024-08-02 | 25.428 | 67,450,751 | -7,473 | 2.19% | 1,715,107,418 |
| 2024-08-05 | 2024-08-01 | 25.217 | 67,458,224 | -41,789 | 2.19% | 1,701,092,077 |
| 2024-08-02 | 2024-07-31 | 25.691 | 67,500,013 | +364,949 | 2.19% | 1,734,127,732 |
| 2024-08-01 | 2024-07-30 | 24.533 | 67,135,064 | +26,118 | 2.18% | 1,646,996,700 |
| 2024-07-31 | 2024-07-29 | 25.059 | 67,108,946 | +55,561 | 2.18% | 1,681,685,485 |
| 2024-07-30 | 2024-07-26 | 26.007 | 67,053,385 | -19,945 | 2.18% | 1,743,833,679 |
| 2024-07-29 | 2024-07-25 | 25.743 | 67,073,330 | -1,897,615 | 2.18% | 1,726,696,993 |
| 2024-07-26 | 2024-07-24 | 26.638 | 68,970,945 | -39,415 | 2.24% | 1,837,274,716 |
| 2024-07-25 | 2024-07-23 | 28.428 | 69,010,360 | -82,629 | 2.24% | 1,961,848,460 |
| 2024-07-24 | 2024-07-22 | 29.323 | 69,092,989 | -31,342 | 2.24% | 2,026,033,310 |
| 2024-07-23 | 2024-07-19 | 29.007 | 69,124,331 | -1,527,209 | 2.24% | 2,005,118,044 |
| 2024-07-22 | 2024-07-18 | 29.692 | 70,651,540 | +27,543 | 2.29% | 2,097,771,311 |
| 2024-07-19 | 2024-07-17 | 29.850 | 70,623,997 | -350,543 | 2.29% | 2,108,107,518 |
| 2024-07-18 | 2024-07-16 | 29.060 | 70,974,540 | +949,283 | 2.30% | 2,062,524,278 |
| 2024-07-17 | 2024-07-15 | 28.849 | 70,025,257 | +268,277 | 2.27% | 2,020,192,131 |
| 2024-07-16 | 2024-07-12 | 29.429 | 69,756,980 | +2,983,662 | 2.26% | 2,052,848,423 |
| 2024-07-15 | 2024-07-11 | 28.955 | 66,773,318 | +733,688 | 2.17% | 1,933,405,954 |
| 2024-07-12 | 2024-07-10 | 27.744 | 66,039,630 | +50,812 | 2.14% | 1,832,199,042 |
| 2024-07-11 | 2024-07-09 | 27.270 | 65,988,818 | -500,048 | 2.14% | 1,799,523,466 |
| 2024-07-10 | 2024-07-08 | 26.902 | 66,488,866 | -130,515 | 2.16% | 1,788,657,678 |
| 2024-07-09 | 2024-07-05 | 27.586 | 66,619,381 | -84,529 | 2.16% | 1,837,762,076 |
| 2024-07-08 | 2024-07-04 | 27.797 | 66,703,910 | +255,485 | 2.16% | 1,854,140,411 |
| 2024-07-05 | 2024-07-03 | 28.112 | 66,448,425 | -293,950 | 2.16% | 1,868,027,880 |
| 2024-07-04 | 2024-07-02 | 27.639 | 66,742,375 | -954,031 | 2.17% | 1,844,668,643 |
| 2024-07-03 | 2024-06-28 | 27.639 | 67,696,406 | +246,155 | 2.20% | 1,871,036,765 |
| 2024-07-02 | 2024-06-27 | 28.639 | 67,450,251 | -1,357,640 | 2.19% | 1,931,700,868 |
| 2024-06-28 | 2024-06-26 | 29.639 | 68,807,891 | +667,140 | 2.23% | 2,039,407,662 |
| 2024-06-27 | 2024-06-25 | 29.481 | 68,140,751 | +1,556,956 | 2.21% | 2,008,872,381 |
| 2024-06-26 | 2024-06-24 | 29.218 | 66,583,795 | +92,810 | 2.16% | 1,945,444,890 |
| 2024-06-25 | 2024-06-21 | 29.271 | 66,490,985 | -574,603 | 2.16% | 1,946,233,588 |
| 2024-06-24 | 2024-06-20 | 29.534 | 67,065,588 | +1,312,090 | 2.18% | 1,980,705,936 |
| 2024-06-21 | 2024-06-19 | 30.692 | 65,753,498 | +1,231,322 | 2.13% | 2,018,109,940 |
| 2024-06-20 | 2024-06-18 | 30.429 | 64,522,176 | +1,220,438 | 2.09% | 1,963,334,278 |
| 2024-06-19 | 2024-06-17 | 31.113 | 63,301,738 | +1,159,654 | 2.05% | 1,969,520,566 |
| 2024-06-18 | 2024-06-14 | 32.113 | 62,142,084 | +935,039 | 2.02% | 1,995,597,972 |
| 2024-06-17 | 2024-06-13 | 31.376 | 61,207,045 | -120,145 | 1.99% | 1,920,459,167 |
| 2024-06-14 | 2024-06-12 | 31.219 | 61,327,190 | -261,658 | 1.99% | 1,914,543,174 |
| 2024-06-13 | 2024-06-11 | 31.587 | 61,588,848 | -1,891,298 | 2.00% | 1,945,408,174 |
| 2024-06-12 | 2024-06-07 | 32.956 | 63,480,146 | +1,667,251 | 2.06% | 2,092,038,416 |
| 2024-06-11 | 2024-06-06 | 32.798 | 61,812,895 | +45,004 | 2.01% | 2,027,330,415 |
| 2024-06-07 | 2024-06-05 | 32.798 | 61,767,891 | +45,711 | 2.00% | 2,025,854,381 |
| 2024-06-06 | 2024-06-04 | 33.219 | 61,722,180 | -1,288,345 | 2.00% | 2,050,350,088 |
| 2024-06-05 | 2024-06-03 | 32.956 | 63,010,525 | -988,343 | 2.05% | 2,076,561,685 |
| 2024-06-04 | 2024-05-31 | 33.008 | 63,998,868 | -1,444,590 | 2.08% | 2,112,502,533 |
| 2024-06-03 | 2024-05-30 | 33.798 | 65,443,458 | +77,880 | 2.12% | 2,211,865,285 |
| 2024-05-31 | 2024-05-29 | 35.851 | 65,365,578 | -1,127,362 | 2.12% | 2,343,438,836 |
| 2024-05-30 | 2024-05-28 | 36.536 | 66,492,940 | +1,508,031 | 2.16% | 2,429,362,992 |
| 2024-05-29 | 2024-05-27 | 37.009 | 64,984,909 | +824,864 | 2.11% | 2,405,056,289 |
| 2024-05-28 | 2024-05-24 | 35.746 | 64,160,045 | +1,077,025 | 2.08% | 2,293,463,534 |
| 2024-05-27 | 2024-05-23 | 35.799 | 63,083,020 | +1,172,000 | 2.05% | 2,258,285,230 |
| 2024-05-24 | 2024-05-22 | 36.852 | 61,911,020 | +2,107,426 | 2.01% | 2,281,515,399 |
| 2024-05-23 | 2024-05-21 | 39.408 | 59,803,594 | +1,062,778 | 1.94% | 2,356,748,493 |
| 2024-05-22 | 2024-05-20 | 40.589 | 58,740,816 | -1,598,936 | 1.91% | 2,384,249,304 |
| 2024-05-21 | 2024-05-17 | 39.784 | 60,339,752 | +65,190 | 2.00% | 2,400,554,789 |
| 2024-05-20 | 2024-05-16 | 39.945 | 60,274,562 | +628,613 | 2.00% | 2,407,669,618 |
| 2024-05-17 | 2024-05-14 | 40.536 | 59,645,949 | -238,873 | 1.97% | 2,417,785,664 |
| 2024-05-16 | 2024-05-13 | 41.126 | 59,884,822 | -740,367 | 1.98% | 2,462,835,621 |
| 2024-05-14 | 2024-05-10 | 40.965 | 60,625,189 | +13,969 | 2.01% | 2,483,519,288 |
| 2024-05-13 | 2024-05-09 | 41.448 | 60,611,220 | +186,374 | 2.01% | 2,512,234,757 |
| 2024-05-10 | 2024-05-08 | 39.516 | 60,424,846 | -343,642 | 2.00% | 2,387,719,248 |
| 2024-05-09 | 2024-05-07 | 40.697 | 60,768,488 | +13,038 | 2.01% | 2,473,076,383 |
| 2024-05-08 | 2024-05-06 | 40.321 | 60,755,450 | -874,472 | 2.01% | 2,449,712,243 |
| 2024-05-07 | 2024-05-03 | 39.891 | 61,629,922 | -68,914 | 2.04% | 2,458,500,640 |
| 2024-05-06 | 2024-05-02 | 38.710 | 61,698,836 | -269,606 | 2.04% | 2,388,372,870 |
| 2024-05-03 | 2024-04-30 | 38.656 | 61,968,442 | +1,103,101 | 2.05% | 2,395,482,307 |
| 2024-05-02 | 2024-04-29 | 38.388 | 60,865,341 | -473,556 | 2.01% | 2,336,501,128 |
| 2024-04-30 | 2024-04-26 | 39.032 | 61,338,897 | +238,929 | 2.03% | 2,394,199,120 |
| 2024-04-29 | 2024-04-25 | 38.012 | 61,099,968 | +119,552 | 2.02% | 2,322,544,983 |
| 2024-04-26 | 2024-04-24 | 38.495 | 60,980,416 | +565,837 | 2.02% | 2,347,466,656 |
| 2024-04-25 | 2024-04-23 | 37.583 | 60,414,579 | -580,383 | 2.00% | 2,270,542,771 |
| 2024-04-24 | 2024-04-22 | 35.918 | 60,994,962 | -1,173,338 | 2.02% | 2,190,836,544 |
| 2024-04-23 | 2024-04-19 | 34.683 | 62,168,300 | +734,780 | 2.06% | 2,156,211,726 |
| 2024-04-22 | 2024-04-18 | 35.274 | 61,433,520 | -176,757 | 2.03% | 2,167,008,743 |
| 2024-04-19 | 2024-04-17 | 34.469 | 61,610,277 | +18,625 | 2.04% | 2,123,626,241 |
| 2024-04-18 | 2024-04-16 | 34.576 | 61,591,652 | -104,843 | 2.04% | 2,129,597,920 |
| 2024-04-17 | 2024-04-15 | 35.757 | 61,696,495 | -572,737 | 2.04% | 2,206,097,057 |
| 2024-04-16 | 2024-04-12 | 35.811 | 62,269,232 | -347,367 | 2.06% | 2,229,919,766 |
| 2024-04-15 | 2024-04-11 | 37.314 | 62,616,599 | -42,839 | 2.07% | 2,336,491,329 |
| 2024-04-12 | 2024-04-10 | 37.261 | 62,659,438 | +314,772 | 2.07% | 2,334,725,676 |
| 2024-04-11 | 2024-04-09 | 36.563 | 62,344,666 | -135,967 | 2.06% | 2,279,482,741 |
| 2024-04-10 | 2024-04-08 | 36.402 | 62,480,633 | -484,265 | 2.07% | 2,274,390,373 |
| 2024-04-09 | 2024-04-05 | 38.227 | 62,964,898 | -152,963 | 2.08% | 2,406,957,332 |
| 2024-04-08 | 2024-04-03 | 38.227 | 63,117,861 | +176,943 | 2.09% | 2,412,804,644 |
| 2024-04-05 | 2024-04-02 | 38.871 | 62,940,918 | -422,801 | 2.08% | 2,446,591,896 |
| 2024-04-03 | 2024-03-28 | 38.710 | 63,363,719 | +238,557 | 2.10% | 2,452,820,786 |
| 2024-04-02 | 2024-03-27 | 37.905 | 63,125,162 | +1,205,076 | 2.09% | 2,392,748,764 |
| 2024-03-28 | 2024-03-26 | 38.388 | 61,920,086 | +1,814,700 | 2.05% | 2,376,990,721 |
| 2024-03-27 | 2024-03-25 | 38.442 | 60,105,386 | +1,374,001 | 1.99% | 2,310,554,978 |
| 2024-03-26 | 2024-03-22 | 38.603 | 58,731,385 | +425,130 | 1.94% | 2,267,195,791 |
| 2024-03-25 | 2024-03-21 | 40.965 | 58,306,255 | +575,306 | 1.93% | 2,388,523,835 |
| 2024-03-22 | 2024-03-20 | 39.408 | 57,730,949 | -838,152 | 1.91% | 2,275,069,406 |
| 2024-03-21 | 2024-03-19 | 39.945 | 58,569,101 | -462,846 | 1.94% | 2,339,544,915 |
| 2024-03-20 | 2024-03-18 | 40.750 | 59,031,947 | -107,654 | 1.95% | 2,405,574,310 |
| 2024-03-19 | 2024-03-15 | 38.979 | 59,139,601 | -12,106 | 1.96% | 2,305,180,327 |
| 2024-03-18 | 2024-03-14 | 39.193 | 59,151,707 | -89,403 | 1.96% | 2,318,355,520 |
| 2024-03-15 | 2024-03-13 | 38.925 | 59,241,110 | +54,014 | 1.96% | 2,305,956,379 |
| 2024-03-14 | 2024-03-12 | 39.140 | 59,187,096 | -1,246,766 | 1.96% | 2,316,564,806 |
| 2024-03-13 | 2024-03-11 | 36.831 | 60,433,862 | +6,519 | 2.00% | 2,225,842,128 |
| 2024-03-12 | 2024-03-08 | 35.757 | 60,427,343 | -1,317,853 | 2.00% | 2,160,715,670 |
| 2024-03-11 | 2024-03-07 | 36.616 | 61,745,196 | -15,022 | 2.04% | 2,260,879,635 |
| 2024-03-08 | 2024-03-06 | 36.777 | 61,760,218 | -607,194 | 2.04% | 2,271,377,323 |
| 2024-03-07 | 2024-03-05 | 34.683 | 62,367,412 | -720,811 | 2.06% | 2,163,117,619 |
| 2024-03-06 | 2024-03-04 | 35.113 | 63,088,223 | +58,671 | 2.09% | 2,215,215,273 |
| 2024-03-05 | 2024-03-01 | 35.865 | 63,029,552 | -156,455 | 2.09% | 2,260,531,569 |
| 2024-03-04 | 2024-02-29 | 36.455 | 63,186,007 | +571,806 | 2.09% | 2,303,459,492 |
| 2024-03-01 | 2024-02-28 | 35.704 | 62,614,201 | +29,801 | 2.07% | 2,235,549,971 |
| 2024-02-29 | 2024-02-27 | 36.670 | 62,584,400 | +185,324 | 2.07% | 2,294,968,297 |
| 2024-02-28 | 2024-02-26 | 36.992 | 62,399,076 | +253,308 | 2.07% | 2,308,273,546 |
| 2024-02-27 | 2024-02-23 | 37.368 | 62,145,768 | +176,943 | 2.06% | 2,322,259,204 |
| 2024-02-26 | 2024-02-22 | 35.865 | 61,968,825 | +847,801 | 2.05% | 2,222,488,988 |
| 2024-02-23 | 2024-02-21 | 34.469 | 61,121,024 | -37,251 | 2.02% | 2,106,762,326 |
| 2024-02-22 | 2024-02-20 | 32.697 | 61,158,275 | -357,611 | 2.02% | 1,999,688,798 |
| 2024-02-21 | 2024-02-19 | 32.590 | 61,515,886 | -841,877 | 2.04% | 2,004,776,063 |
| 2024-02-20 | 2024-02-16 | 33.985 | 62,357,763 | -182,531 | 2.06% | 2,119,259,462 |
| 2024-02-19 | 2024-02-15 | 31.140 | 62,540,294 | -2,428,777 | 2.07% | 1,947,501,522 |
| 2024-02-16 | 2024-02-14 | 31.247 | 64,969,071 | -2,430,640 | 2.15% | 2,030,109,835 |
| 2024-02-15 | 2024-02-09 | 30.764 | 67,399,711 | -2,361,725 | 2.23% | 2,073,492,888 |
| 2024-02-14 | 2024-02-07 | 31.945 | 69,761,436 | -2,205,271 | 2.31% | 2,228,549,429 |
| 2024-02-08 | 2024-02-06 | 32.214 | 71,966,707 | -877,265 | 2.38% | 2,318,316,761 |
| 2024-02-07 | 2024-02-05 | 30.281 | 72,843,972 | +76,365 | 2.41% | 2,205,782,143 |
| 2024-02-06 | 2024-02-02 | 30.549 | 72,767,607 | -913,924 | 2.41% | 2,223,004,047 |
| 2024-02-05 | 2024-02-01 | 31.569 | 73,681,531 | -907,067 | 2.44% | 2,326,086,502 |
| 2024-02-02 | 2024-01-31 | 30.227 | 74,588,598 | -1,276,784 | 2.47% | 2,254,606,385 |
| 2024-02-01 | 2024-01-30 | 31.086 | 75,865,382 | -716,153 | 2.51% | 2,358,370,895 |
| 2024-01-31 | 2024-01-29 | 32.267 | 76,581,535 | -1,028,133 | 2.53% | 2,471,089,258 |
| 2024-01-30 | 2024-01-26 | 31.569 | 77,609,668 | -1,065,384 | 2.57% | 2,450,095,685 |
| 2024-01-29 | 2024-01-25 | 32.375 | 78,675,052 | -860,502 | 2.60% | 2,547,089,729 |
| 2024-01-26 | 2024-01-24 | 31.408 | 79,535,554 | -1,145,474 | 2.63% | 2,498,084,187 |
| 2024-01-25 | 2024-01-23 | 31.408 | 80,681,028 | -1,007,645 | 2.67% | 2,534,061,688 |
| 2024-01-24 | 2024-01-22 | 30.925 | 81,688,673 | -1,219,976 | 2.70% | 2,526,237,737 |
| 2024-01-23 | 2024-01-19 | 32.697 | 82,908,649 | -1,227,427 | 2.74% | 2,710,859,596 |
| 2024-01-22 | 2024-01-18 | 32.482 | 84,136,076 | -1,124,986 | 2.78% | 2,732,923,793 |
| 2024-01-19 | 2024-01-17 | 31.892 | 85,261,062 | -1,431,376 | 2.82% | 2,719,111,875 |
| 2024-01-18 | 2024-01-16 | 33.073 | 86,692,438 | -1,138,956 | 2.87% | 2,867,159,296 |
| 2024-01-17 | 2024-01-15 | 33.663 | 87,831,394 | -919,173 | 2.91% | 2,956,699,652 |
| 2024-01-16 | 2024-01-12 | 33.985 | 88,750,567 | -1,056,072 | 2.94% | 3,016,231,979 |
| 2024-01-15 | 2024-01-11 | 33.717 | 89,806,639 | +55,877 | 2.97% | 3,028,014,711 |
| 2024-01-12 | 2024-01-10 | 32.965 | 89,750,762 | +1,863 | 2.97% | 2,958,669,191 |
| 2024-01-11 | 2024-01-09 | 32.321 | 89,748,899 | +94,990 | 2.97% | 2,900,784,823 |
| 2024-01-10 | 2024-01-08 | 32.106 | 89,653,909 | +42,839 | 2.97% | 2,878,460,722 |
| 2024-01-09 | 2024-01-05 | 32.751 | 89,611,070 | +158,318 | 2.97% | 2,934,819,472 |
| 2024-01-08 | 2024-01-04 | 34.308 | 89,452,752 | +57,739 | 2.96% | 3,068,912,160 |
| 2024-01-05 | 2024-01-03 | 34.683 | 89,395,013 | +1,118,467 | 2.96% | 3,100,528,328 |
| 2024-01-04 | 2024-01-02 | 33.663 | 88,276,546 | +448,877 | 2.92% | 2,971,684,963 |
| 2024-01-03 | 2023-12-29 | 36.724 | 87,827,669 | -20,488 | 2.91% | 3,225,353,734 |
| 2024-01-02 | 2023-12-28 | 37.153 | 87,848,157 | +13,037 | 2.91% | 3,263,838,364 |
| 2023-12-29 | 2023-12-27 | 35.059 | 87,835,120 | +13,038 | 2.91% | 3,079,436,648 |
| 2023-12-28 | 2023-12-22 | 35.650 | 87,822,082 | +4,657 | 2.91% | 3,130,845,970 |
| 2023-12-27 | 2023-12-21 | 35.918 | 87,817,425 | -1,037,446 | 2.91% | 3,154,254,345 |
| 2023-12-22 | 2023-12-20 | 35.650 | 88,854,871 | -663,071 | 2.94% | 3,167,664,765 |
| 2023-12-21 | 2023-12-19 | 35.435 | 89,517,942 | -503,822 | 2.96% | 3,172,078,443 |
| 2023-12-20 | 2023-12-18 | 36.026 | 90,021,764 | -3,199 | 2.98% | 3,243,096,957 |
| 2023-12-19 | 2023-12-15 | 36.187 | 90,024,963 | +243,064 | 2.98% | 3,257,712,407 |
| 2023-12-18 | 2023-12-14 | 35.113 | 89,781,899 | +2,264,872 | 2.97% | 3,152,509,683 |
| 2023-12-15 | 2023-12-13 | 34.361 | 87,517,027 | -1,122,626 | 2.90% | 3,007,200,769 |
| 2023-12-14 | 2023-12-12 | 35.381 | 88,639,653 | -3,108,832 | 2.93% | 3,136,197,148 |
| 2023-12-13 | 2023-12-11 | 35.220 | 91,748,485 | -897,754 | 3.04% | 3,231,414,243 |
| 2023-12-12 | 2023-12-08 | 36.133 | 92,646,239 | -1,115,673 | 3.07% | 3,347,593,776 |
| 2023-12-11 | 2023-12-07 | 35.489 | 93,761,912 | -1,072,834 | 3.10% | 3,327,498,039 |
| 2023-12-08 | 2023-12-06 | 35.650 | 94,834,746 | -849,327 | 3.14% | 3,380,846,543 |
| 2023-12-07 | 2023-12-05 | 35.704 | 95,684,073 | -1,723,798 | 3.17% | 3,416,262,178 |
| 2023-12-06 | 2023-12-04 | 36.509 | 97,407,871 | -1,083,079 | 3.22% | 3,556,254,700 |
| 2023-12-05 | 2023-12-01 | 37.314 | 98,490,950 | -952,699 | 3.26% | 3,675,115,774 |
| 2023-12-04 | 2023-11-30 | 37.797 | 99,443,649 | -926,623 | 3.29% | 3,758,716,798 |
| 2023-12-01 | 2023-11-29 | 37.422 | 100,370,272 | -905,204 | 3.32% | 3,756,018,935 |
| 2023-11-30 | 2023-11-28 | 38.871 | 101,275,476 | +614,645 | 3.35% | 3,936,703,923 |
| 2023-11-29 | 2023-11-27 | 39.677 | 100,660,831 | -2,666,448 | 3.33% | 3,993,878,451 |
| 2023-11-28 | 2023-11-24 | 40.911 | 103,327,279 | -791,587 | 3.42% | 4,227,268,739 |
| 2023-11-27 | 2023-11-23 | 42.737 | 104,118,866 | -806,488 | 3.45% | 4,449,717,000 |
| 2023-11-24 | 2023-11-22 | 41.878 | 104,925,354 | -353,887 | 3.47% | 4,394,049,445 |
| 2023-11-23 | 2023-11-21 | 42.576 | 105,279,241 | -445,151 | 3.48% | 4,482,350,633 |
| 2023-11-22 | 2023-11-20 | 42.737 | 105,724,392 | +188,118 | 3.50% | 4,518,332,195 |
| 2023-11-21 | 2023-11-17 | 41.663 | 105,536,274 | +542,005 | 3.49% | 4,396,968,681 |
| 2023-11-20 | 2023-11-16 | 43.166 | 104,994,269 | +115,478 | 3.48% | 4,532,225,779 |
| 2023-11-17 | 2023-11-15 | 44.992 | 104,878,791 | -19,556 | 3.47% | 4,718,691,499 |
| 2023-11-16 | 2023-11-14 | 43.596 | 104,898,347 | +320,360 | 3.47% | 4,573,140,745 |
| 2023-11-15 | 2023-11-13 | 43.918 | 104,577,987 | +85,678 | 3.46% | 4,592,862,834 |
| 2023-11-14 | 2023-11-10 | 42.683 | 104,492,309 | -65,190 | 3.46% | 4,460,066,647 |
| 2023-11-13 | 2023-11-09 | 44.133 | 104,557,499 | -176,943 | 3.46% | 4,614,417,627 |
| 2023-11-10 | 2023-11-08 | 44.884 | 104,734,442 | -2,907 | 3.47% | 4,700,950,676 |
| 2023-11-09 | 2023-11-07 | 44.831 | 104,737,349 | +2,231,346 | 3.47% | 4,695,457,852 |
| 2023-11-08 | 2023-11-06 | 46.925 | 102,506,003 | -39,113 | 3.39% | 4,810,061,464 |
| 2023-11-07 | 2023-11-03 | 44.025 | 102,545,116 | -35,389 | 3.39% | 4,514,594,279 |
| 2023-11-06 | 2023-11-02 | 43.703 | 102,580,505 | +3,725 | 3.40% | 4,483,107,278 |
| 2023-11-03 | 2023-11-01 | 44.133 | 102,576,780 | +541,074 | 3.40% | 4,527,002,906 |
| 2023-11-02 | 2023-10-31 | 44.455 | 102,035,706 | +181,599 | 3.38% | 4,535,993,299 |
| 2023-11-01 | 2023-10-30 | 46.227 | 101,854,107 | +268,209 | 3.37% | 4,708,380,915 |
| 2023-10-31 | 2023-10-27 | 45.636 | 101,585,898 | -59,602 | 3.36% | 4,635,987,363 |
| 2023-10-30 | 2023-10-26 | 43.757 | 101,645,500 | -5,588 | 3.36% | 4,447,701,771 |
| 2023-10-27 | 2023-10-25 | 44.723 | 101,651,088 | -228,163 | 3.36% | 4,546,183,135 |
| 2023-10-26 | 2023-10-24 | 44.079 | 101,879,251 | -65,190 | 3.37% | 4,490,749,129 |
| 2023-10-25 | 2023-10-20 | 44.562 | 101,944,441 | +22,041 | 3.37% | 4,542,882,823 |
| 2023-10-24 | 2023-10-19 | 45.368 | 101,922,400 | -96,854 | 3.37% | 4,623,983,166 |
| 2023-10-20 | 2023-10-18 | 47.193 | 102,019,254 | +614,645 | 3.38% | 4,814,607,769 |
| 2023-10-19 | 2023-10-17 | 46.495 | 101,404,609 | +519,654 | 3.36% | 4,714,823,946 |
| 2023-10-18 | 2023-10-16 | 46.334 | 100,884,955 | +692,872 | 3.34% | 4,674,413,140 |
| 2023-10-17 | 2023-10-13 | 46.871 | 100,192,083 | -22,351 | 3.32% | 4,696,102,237 |
| 2023-10-16 | 2023-10-12 | 48.482 | 100,214,434 | -106,165 | 3.32% | 4,858,563,935 |
| 2023-10-13 | 2023-10-11 | 46.817 | 100,320,599 | +756,199 | 3.32% | 4,696,739,740 |
| 2023-10-12 | 2023-10-10 | 46.603 | 99,564,400 | +715,222 | 3.30% | 4,639,954,265 |
| 2023-10-11 | 2023-10-09 | 45.582 | 98,849,178 | +299,872 | 3.27% | 4,505,786,881 |
| 2023-10-10 | 2023-10-06 | 46.119 | 98,549,306 | +1,188,313 | 3.26% | 4,545,028,678 |
| 2023-10-09 | 2023-10-05 | 45.636 | 97,360,993 | +826,977 | 3.22% | 4,443,179,045 |
| 2023-10-06 | 2023-10-04 | 44.562 | 96,534,016 | +993,930 | 3.20% | 4,301,781,625 |
| 2023-10-05 | 2023-10-03 | 44.025 | 95,540,086 | +838,152 | 3.16% | 4,206,194,721 |
| 2023-10-04 | 2023-09-29 | 46.119 | 94,701,934 | +715,899 | 3.13% | 4,367,590,431 |
| 2023-10-03 | 2023-09-28 | 44.831 | 93,986,035 | +620,232 | 3.11% | 4,213,467,977 |
| 2023-09-29 | 2023-09-27 | 45.690 | 93,365,803 | +1,183,350 | 3.09% | 4,265,866,799 |
| 2023-09-28 | 2023-09-26 | 45.046 | 92,182,453 | +89,403 | 3.05% | 4,152,408,919 |
| 2023-09-27 | 2023-09-25 | 46.280 | 92,093,050 | +78,227 | 3.05% | 4,262,103,738 |
| 2023-09-26 | 2023-09-22 | 47.032 | 92,014,823 | +26,076 | 3.05% | 4,327,646,663 |
| 2023-09-25 | 2023-09-21 | 44.831 | 91,988,747 | -1,203,213 | 3.04% | 4,123,927,983 |
| 2023-09-22 | 2023-09-20 | 45.582 | 93,191,960 | -59,602 | 3.08% | 4,247,917,072 |
| 2023-09-21 | 2023-09-19 | 46.549 | 93,251,562 | -35,389 | 3.09% | 4,340,753,323 |
| 2023-09-20 | 2023-09-18 | 47.515 | 93,286,951 | -3,725 | 3.09% | 4,432,554,287 |
| 2023-09-19 | 2023-09-15 | 48.589 | 93,290,676 | -27,938 | 3.09% | 4,532,905,999 |
| 2023-09-18 | 2023-09-14 | 47.569 | 93,318,614 | +130,379 | 3.09% | 4,439,068,999 |
| 2023-09-15 | 2023-09-13 | 47.945 | 93,188,235 | +391,137 | 3.08% | 4,467,889,657 |
| 2023-09-14 | 2023-09-12 | 48.106 | 92,797,098 | -20,488 | 3.07% | 4,464,083,386 |
| 2023-09-13 | 2023-09-11 | 48.160 | 92,817,586 | -193,706 | 3.07% | 4,470,052,315 |
| 2023-09-12 | 2023-09-07 | 48.696 | 93,011,292 | +9,313 | 3.08% | 4,529,318,466 |
| 2023-09-11 | 2023-09-06 | 49.341 | 93,001,979 | -189,981 | 3.08% | 4,588,783,787 |
| 2023-09-07 | 2023-09-05 | 49.985 | 93,191,960 | +879,128 | 3.08% | 4,658,198,815 |
| 2023-09-06 | 2023-09-04 | 50.629 | 92,312,832 | +717,085 | 3.06% | 4,673,730,445 |
| 2023-09-05 | 2023-08-31 | 49.502 | 91,595,747 | +191,844 | 3.03% | 4,534,152,508 |
| 2023-09-04 | 2023-08-30 | 49.824 | 91,403,903 | +2,712,507 | 3.03% | 4,554,100,504 |
| 2023-08-31 | 2023-08-29 | 51.020 | 88,691,396 | -21,419 | 2.94% | 4,525,052,987 |
| 2023-08-30 | 2023-08-28 | 49.993 | 88,712,815 | +564,389 | 2.94% | 4,435,047,516 |
| 2023-08-29 | 2023-08-25 | 50.480 | 88,148,426 | -22,203 | 2.94% | 4,449,709,123 |
| 2023-08-28 | 2023-08-24 | 51.777 | 88,170,629 | -228,567 | 2.94% | 4,565,198,145 |
| 2023-08-25 | 2023-08-23 | 49.669 | 88,399,196 | +569,876 | 2.95% | 4,390,702,488 |
| 2023-08-24 | 2023-08-22 | 48.264 | 87,829,320 | +511,655 | 2.93% | 4,238,978,006 |
| 2023-08-23 | 2023-08-21 | 48.696 | 87,317,665 | -288,165 | 2.91% | 4,252,037,524 |
| 2023-08-22 | 2023-08-18 | 49.723 | 87,605,830 | -434,808 | 2.92% | 4,356,031,584 |
| 2023-08-21 | 2023-08-17 | 50.912 | 88,040,638 | +25,903 | 2.93% | 4,482,334,549 |
| 2023-08-18 | 2023-08-16 | 48.804 | 88,014,735 | -312,240 | 2.93% | 4,295,496,011 |
| 2023-08-17 | 2023-08-15 | 49.020 | 88,326,975 | -135,993 | 2.94% | 4,329,829,830 |
| 2023-08-16 | 2023-08-14 | 49.885 | 88,462,968 | +225,730 | 2.95% | 4,412,994,551 |
| 2023-08-15 | 2023-08-11 | 50.966 | 88,237,238 | -30,529 | 2.94% | 4,497,112,812 |
| 2023-08-14 | 2023-08-10 | 51.993 | 88,267,767 | +34,229 | 2.94% | 4,589,310,016 |
| 2023-08-11 | 2023-08-09 | 52.101 | 88,233,538 | +1,850 | 2.94% | 4,597,067,831 |
| 2023-08-10 | 2023-08-08 | 51.993 | 88,231,688 | +86,962 | 2.94% | 4,587,434,158 |
| 2023-08-09 | 2023-08-07 | 54.209 | 88,144,726 | +264,586 | 2.94% | 4,778,234,384 |
| 2023-08-08 | 2023-08-04 | 54.047 | 87,880,140 | +1,287,772 | 2.93% | 4,749,642,523 |
| 2023-08-07 | 2023-08-03 | 51.993 | 86,592,368 | +561,550 | 2.89% | 4,502,200,919 |
| 2023-08-04 | 2023-08-02 | 51.885 | 86,030,818 | +791,906 | 2.87% | 4,463,704,840 |
| 2023-08-03 | 2023-08-01 | 52.750 | 85,238,912 | +1,117,549 | 2.84% | 4,496,327,116 |
| 2023-08-02 | 2023-07-31 | 53.993 | 84,121,363 | +654,988 | 2.80% | 4,541,946,069 |
| 2023-08-01 | 2023-07-28 | 54.912 | 83,466,375 | +309,588 | 2.78% | 4,583,270,021 |
| 2023-07-31 | 2023-07-27 | 54.425 | 83,156,787 | +3,700 | 2.77% | 4,525,820,814 |
| 2023-07-28 | 2023-07-26 | 53.885 | 83,153,087 | +880,718 | 2.77% | 4,480,677,837 |
| 2023-07-27 | 2023-07-25 | 54.641 | 82,272,369 | +420,006 | 2.74% | 4,495,472,470 |
| 2023-07-26 | 2023-07-24 | 52.425 | 81,852,363 | +226,964 | 2.73% | 4,291,144,507 |
| 2023-07-25 | 2023-07-21 | 53.236 | 81,625,399 | +827,060 | 2.72% | 4,345,419,728 |
| 2023-07-24 | 2023-07-20 | 52.425 | 80,798,339 | +1,113,849 | 2.69% | 4,235,886,856 |
| 2023-07-21 | 2023-07-19 | 52.912 | 79,684,490 | +1,363,633 | 2.66% | 4,216,253,097 |
| 2023-07-20 | 2023-07-18 | 53.506 | 78,320,857 | +1,402,487 | 2.61% | 4,190,663,694 |
| 2023-07-19 | 2023-07-14 | 54.641 | 76,918,370 | +825,211 | 2.56% | 4,202,922,792 |
| 2023-07-18 | 2023-07-13 | 54.479 | 76,093,159 | +1,848,397 | 2.54% | 4,145,494,376 |
| 2023-07-14 | 2023-07-12 | 52.155 | 74,244,762 | +1,428,391 | 2.47% | 3,872,249,361 |
| 2023-07-13 | 2023-07-11 | 52.425 | 72,816,371 | +1,354,381 | 2.43% | 3,817,428,831 |
| 2023-07-12 | 2023-07-10 | 52.371 | 71,461,990 | +901,070 | 2.38% | 3,742,562,545 |
| 2023-07-11 | 2023-07-07 | 51.561 | 70,560,920 | -2,457,128 | 2.35% | 3,638,168,366 |
| 2023-07-10 | 2023-07-06 | 51.993 | 73,018,048 | +484,765 | 2.43% | 3,796,430,683 |
| 2023-07-07 | 2023-07-05 | 54.425 | 72,533,283 | -175,774 | 2.42% | 3,947,634,988 |
| 2023-07-06 | 2023-07-04 | 56.587 | 72,709,057 | -183,174 | 2.42% | 4,114,389,261 |
| 2023-07-05 | 2023-07-03 | 56.209 | 72,892,231 | +79,560 | 2.43% | 4,097,177,378 |
| 2023-07-04 | 2023-06-30 | 55.776 | 72,812,671 | -88,812 | 2.43% | 4,061,223,064 |
| 2023-07-03 | 2023-06-29 | 53.939 | 72,901,483 | +878,868 | 2.43% | 3,932,213,486 |
| 2023-06-30 | 2023-06-28 | 54.695 | 72,022,615 | +18,502 | 2.40% | 3,939,304,773 |
| 2023-06-29 | 2023-06-27 | 55.182 | 72,004,113 | -21,277 | 2.40% | 3,973,317,142 |
| 2023-06-28 | 2023-06-26 | 54.479 | 72,025,390 | +2,775 | 2.40% | 3,923,885,578 |
| 2023-06-27 | 2023-06-23 | 54.101 | 72,022,615 | +360,798 | 2.40% | 3,896,486,243 |
| 2023-06-26 | 2023-06-21 | 55.128 | 71,661,817 | +292,339 | 2.39% | 3,950,555,536 |
| 2023-06-23 | 2023-06-20 | 57.073 | 71,369,478 | -64,758 | 2.38% | 4,073,302,113 |
| 2023-06-21 | 2023-06-19 | 57.830 | 71,434,236 | -107,315 | 2.38% | 4,131,049,187 |
| 2023-06-20 | 2023-06-16 | 58.857 | 71,541,551 | -1,850 | 2.38% | 4,210,720,504 |
| 2023-06-19 | 2023-06-15 | 58.749 | 71,543,401 | -14,802 | 2.38% | 4,203,096,002 |
| 2023-06-16 | 2023-06-14 | 56.857 | 71,558,203 | +133,218 | 2.38% | 4,068,603,325 |
| 2023-06-15 | 2023-06-13 | 56.209 | 71,424,985 | +876,555 | 2.38% | 4,014,705,391 |
| 2023-06-14 | 2023-06-12 | 56.965 | 70,548,430 | +116,565 | 2.35% | 4,018,816,237 |
| 2023-06-13 | 2023-06-09 | 57.290 | 70,431,865 | -12,951 | 2.35% | 4,035,015,782 |
| 2023-06-12 | 2023-06-08 | 55.668 | 70,444,816 | -277,538 | 2.35% | 3,921,538,182 |
| 2023-06-09 | 2023-06-07 | 56.047 | 70,722,354 | +266,436 | 2.36% | 3,963,744,461 |
| 2023-06-08 | 2023-06-06 | 55.993 | 70,455,918 | +1,071,293 | 2.35% | 3,945,003,722 |
| 2023-06-07 | 2023-06-05 | 54.371 | 69,384,625 | +2,162,940 | 2.31% | 3,772,518,778 |
| 2023-06-06 | 2023-06-02 | 54.966 | 67,221,685 | +1,202,660 | 2.24% | 3,694,881,643 |
| 2023-06-05 | 2023-06-01 | 52.047 | 66,019,025 | -475,513 | 2.20% | 3,436,098,282 |
| 2023-06-02 | 2023-05-31 | 53.398 | 66,494,538 | +2,446,405 | 2.22% | 3,550,692,817 |
| 2023-06-01 | 2023-05-30 | 54.209 | 64,048,133 | +144,320 | 2.13% | 3,471,983,013 |
| 2023-05-31 | 2023-05-29 | 53.236 | 63,903,813 | +1,053,834 | 2.13% | 3,401,991,208 |
| 2023-05-30 | 2023-05-25 | 54.479 | 62,849,979 | +2,231,398 | 2.09% | 3,424,016,533 |
| 2023-05-29 | 2023-05-24 | 55.236 | 60,618,581 | +837,052 | 2.02% | 3,348,319,142 |
| 2023-05-25 | 2023-05-23 | 57.019 | 59,781,529 | +29,604 | 1.99% | 3,408,706,920 |
| 2023-05-24 | 2023-05-22 | 59.226 | 59,751,925 | +462,562 | 1.99% | 3,538,851,096 |
| 2023-05-23 | 2023-05-19 | 58.791 | 59,289,363 | +599,357 | 1.98% | 3,485,659,709 |
| 2023-05-22 | 2023-05-18 | 57.920 | 58,690,006 | -6,446,478 | 1.97% | 3,399,353,034 |
| 2023-05-19 | 2023-05-17 | 58.356 | 65,136,484 | +372,986 | 2.18% | 3,801,075,904 |
| 2023-05-18 | 2023-05-16 | 60.042 | 64,763,498 | +192,147 | 2.17% | 3,888,497,994 |
| 2023-05-17 | 2023-05-15 | 61.510 | 64,571,351 | +667,203 | 2.16% | 3,971,778,185 |
| 2023-05-16 | 2023-05-12 | 58.791 | 63,904,148 | +1,398,628 | 2.14% | 3,756,965,881 |
| 2023-05-15 | 2023-05-11 | 59.008 | 62,505,520 | +418,826 | 2.10% | 3,688,337,200 |
| 2023-05-12 | 2023-05-10 | 59.552 | 62,086,694 | +826,390 | 2.08% | 3,697,389,150 |
| 2023-05-11 | 2023-05-09 | 59.878 | 61,260,304 | +373,262 | 2.05% | 3,668,165,946 |
| 2023-05-10 | 2023-05-08 | 61.564 | 60,887,042 | +102,969 | 2.04% | 3,748,468,026 |
| 2023-05-09 | 2023-05-05 | 62.163 | 60,784,073 | +333,108 | 2.04% | 3,778,492,255 |
| 2023-05-08 | 2023-05-04 | 62.380 | 60,450,965 | -255,584 | 2.03% | 3,770,936,021 |
| 2023-05-05 | 2023-05-03 | 65.534 | 60,706,549 | -27,580 | 2.04% | 3,978,369,348 |
| 2023-05-04 | 2023-05-02 | 65.371 | 60,734,129 | -22,065 | 2.04% | 3,970,267,634 |
| 2023-05-03 | 2023-04-28 | 65.643 | 60,756,194 | -5,516 | 2.04% | 3,988,231,308 |
| 2023-05-02 | 2023-04-27 | 66.677 | 60,761,710 | +11,032 | 2.04% | 4,051,379,870 |
| 2023-04-28 | 2023-04-26 | 67.003 | 60,750,678 | -4,485,577 | 2.04% | 4,070,468,002 |
| 2023-04-27 | 2023-04-25 | 64.936 | 65,236,255 | -117,311 | 2.19% | 4,236,194,154 |
| 2023-04-26 | 2023-04-24 | 66.133 | 65,353,566 | -53,323 | 2.19% | 4,322,006,073 |
| 2023-04-25 | 2023-04-21 | 66.568 | 65,406,889 | +9,194 | 2.19% | 4,353,989,916 |
| 2023-04-24 | 2023-04-20 | 68.199 | 65,397,695 | +149,926 | 2.19% | 4,460,078,331 |
| 2023-04-21 | 2023-04-19 | 67.982 | 65,247,769 | -59,759 | 2.19% | 4,435,659,369 |
| 2023-04-20 | 2023-04-18 | 68.689 | 65,307,528 | +318,100 | 2.19% | 4,485,895,000 |
| 2023-04-19 | 2023-04-17 | 67.927 | 64,989,428 | +7,355 | 2.18% | 4,414,562,411 |
| 2023-04-18 | 2023-04-14 | 67.764 | 64,982,073 | +31,258 | 2.18% | 4,403,460,573 |
| 2023-04-17 | 2023-04-13 | 67.492 | 64,950,815 | +45,969 | 2.18% | 4,383,680,511 |
| 2023-04-14 | 2023-04-12 | 67.003 | 64,904,846 | +18,387 | 2.18% | 4,348,809,059 |
| 2023-04-13 | 2023-04-11 | 68.526 | 64,886,459 | +171,083 | 2.18% | 4,446,385,648 |
| 2023-04-12 | 2023-04-06 | 70.429 | 64,715,376 | -13,975 | 2.17% | 4,557,847,135 |
| 2023-04-11 | 2023-04-04 | 70.103 | 64,729,351 | +688,604 | 2.17% | 4,537,709,383 |
| 2023-04-06 | 2023-04-03 | 68.798 | 64,040,747 | -12,871 | 2.15% | 4,405,847,114 |
| 2023-04-04 | 2023-03-31 | 68.526 | 64,053,618 | -71,711 | 2.15% | 4,389,314,692 |
| 2023-04-03 | 2023-03-30 | 69.994 | 64,125,329 | -18,387 | 2.15% | 4,488,390,777 |
| 2023-03-31 | 2023-03-29 | 68.199 | 64,143,716 | -63,497 | 2.15% | 4,374,557,815 |
| 2023-03-30 | 2023-03-28 | 68.634 | 64,207,213 | -34,936 | 2.15% | 4,406,823,759 |
| 2023-03-29 | 2023-03-27 | 68.471 | 64,242,149 | -77,502 | 2.15% | 4,398,740,061 |
| 2023-03-28 | 2023-03-24 | 68.417 | 64,319,651 | +923,042 | 2.16% | 4,400,548,668 |
| 2023-03-27 | 2023-03-23 | 67.710 | 63,396,609 | +93,775 | 2.13% | 4,292,574,964 |
| 2023-03-24 | 2023-03-22 | 66.731 | 63,302,834 | -205,938 | 2.12% | 4,224,255,947 |
| 2023-03-23 | 2023-03-21 | 67.003 | 63,508,772 | -268,454 | 2.13% | 4,255,268,135 |
| 2023-03-22 | 2023-03-20 | 64.229 | 63,777,226 | +234,438 | 2.14% | 4,096,359,195 |
| 2023-03-21 | 2023-03-17 | 67.112 | 63,542,788 | -88,259 | 2.13% | 4,264,458,907 |
| 2023-03-20 | 2023-03-16 | 66.024 | 63,631,047 | -12,871 | 2.13% | 4,201,170,083 |
| 2023-03-17 | 2023-03-15 | 66.296 | 63,643,918 | +336,487 | 2.13% | 4,219,326,383 |
| 2023-03-16 | 2023-03-14 | 65.426 | 63,307,431 | -341,084 | 2.12% | 4,141,930,676 |
| 2023-03-15 | 2023-03-13 | 66.513 | 63,648,515 | -3,678 | 2.13% | 4,233,477,351 |
| 2023-03-14 | 2023-03-10 | 63.033 | 63,652,193 | -14,709 | 2.13% | 4,012,169,896 |
| 2023-03-13 | 2023-03-09 | 64.827 | 63,666,902 | -374,182 | 2.13% | 4,127,361,240 |
| 2023-03-10 | 2023-03-08 | 65.480 | 64,041,084 | +33,098 | 2.15% | 4,193,413,312 |
| 2023-03-09 | 2023-03-07 | 67.003 | 64,007,986 | -108,485 | 2.15% | 4,288,716,891 |
| 2023-03-08 | 2023-03-06 | 67.547 | 64,116,471 | -89,179 | 2.15% | 4,330,855,708 |
| 2023-03-07 | 2023-03-03 | 66.187 | 64,205,650 | -254,588 | 2.15% | 4,249,583,170 |
| 2023-03-06 | 2023-03-02 | 67.275 | 64,460,238 | +49,645 | 2.16% | 4,336,547,547 |
| 2023-03-03 | 2023-03-01 | 68.145 | 64,410,593 | -132,388 | 2.16% | 4,389,255,648 |
| 2023-03-02 | 2023-02-28 | 63.033 | 64,542,981 | -1,092,757 | 2.16% | 4,068,318,673 |
| 2023-03-01 | 2023-02-27 | 63.359 | 65,635,738 | +642,636 | 2.20% | 4,158,615,867 |
| 2023-02-28 | 2023-02-24 | 61.782 | 64,993,102 | -712,293 | 2.18% | 4,015,393,439 |
| 2023-02-27 | 2023-02-23 | 62.870 | 65,705,395 | -38,614 | 2.20% | 4,130,868,525 |
| 2023-02-24 | 2023-02-22 | 62.108 | 65,744,009 | +193,067 | 2.20% | 4,083,238,949 |
| 2023-02-23 | 2023-02-21 | 62.598 | 65,550,942 | +1,507,757 | 2.20% | 4,103,333,056 |
| 2023-02-22 | 2023-02-20 | 63.848 | 64,043,185 | +522,198 | 2.15% | 4,089,060,415 |
| 2023-02-21 | 2023-02-17 | 64.066 | 63,520,987 | -22,064 | 2.13% | 4,069,537,326 |
| 2023-02-20 | 2023-02-16 | 64.773 | 63,543,051 | -23,340 | 2.13% | 4,115,876,483 |
| 2023-02-17 | 2023-02-15 | 64.991 | 63,566,391 | -281,326 | 2.13% | 4,131,216,625 |
| 2023-02-16 | 2023-02-14 | 65.426 | 63,847,717 | +128,711 | 2.14% | 4,177,279,246 |
| 2023-02-15 | 2023-02-13 | 66.187 | 63,719,006 | +84,580 | 2.14% | 4,217,373,634 |
| 2023-02-14 | 2023-02-10 | 63.087 | 63,634,426 | +1,839 | 2.13% | 4,014,510,779 |
| 2023-02-13 | 2023-02-09 | 64.175 | 63,632,587 | +6,320,629 | 2.13% | 4,083,608,465 |
| 2023-02-10 | 2023-02-08 | 61.999 | 57,311,958 | +1,839 | 1.92% | 3,553,305,968 |
| 2023-02-09 | 2023-02-07 | 62.543 | 57,310,119 | +10,111 | 1.92% | 3,584,360,302 |
| 2023-02-08 | 2023-02-06 | 62.543 | 57,300,008 | +5,516 | 1.92% | 3,583,727,927 |
| 2023-02-07 | 2023-02-03 | 63.522 | 57,294,492 | +55,162 | 1.92% | 3,639,470,672 |
| 2023-02-06 | 2023-02-02 | 64.501 | 57,239,330 | -1,371,691 | 1.92% | 3,692,000,394 |
| 2023-02-03 | 2023-02-01 | 64.827 | 58,611,021 | -77,227 | 1.97% | 3,799,601,499 |
| 2023-02-02 | 2023-01-31 | 64.120 | 58,688,248 | -615,973 | 1.97% | 3,763,114,719 |
| 2023-02-01 | 2023-01-30 | 65.806 | 59,304,221 | -211,454 | 1.99% | 3,902,595,002 |
| 2023-01-31 | 2023-01-27 | 68.362 | 59,515,675 | +2,763,608 | 2.00% | 4,068,638,922 |
| 2023-01-30 | 2023-01-26 | 68.471 | 56,752,067 | -3,493 | 1.90% | 3,885,884,805 |
| 2023-01-27 | 2023-01-20 | 67.112 | 56,755,560 | -1,838 | 1.90% | 3,808,957,098 |
| 2023-01-26 | 2023-01-19 | 66.459 | 56,757,398 | +33,097 | 1.90% | 3,772,039,148 |
| 2023-01-20 | 2023-01-18 | 65.263 | 56,724,301 | +23,903 | 1.90% | 3,701,970,103 |
| 2023-01-19 | 2023-01-17 | 65.099 | 56,700,398 | +893,622 | 1.90% | 3,691,159,108 |
| 2023-01-17 | 2023-01-13 | 66.405 | 55,806,776 | +1,218,157 | 1.87% | 3,705,826,698 |
| 2023-01-16 | 2023-01-12 | 65.263 | 54,588,619 | +44,130 | 1.83% | 3,562,590,141 |
| 2023-01-13 | 2023-01-11 | 64.664 | 54,544,489 | +3,677 | 1.83% | 3,527,079,430 |
| 2023-01-12 | 2023-01-10 | 65.263 | 54,540,812 | +84,582 | 1.83% | 3,559,470,136 |
| 2023-01-11 | 2023-01-09 | 65.263 | 54,456,230 | -11,033 | 1.83% | 3,553,950,103 |
| 2023-01-10 | 2023-01-06 | 62.489 | 54,467,263 | +11,033 | 1.83% | 3,403,596,663 |
| 2023-01-09 | 2023-01-05 | 63.305 | 54,456,230 | +163,647 | 1.83% | 3,447,331,600 |
| 2023-01-06 | 2023-01-04 | 60.096 | 54,292,583 | +5,516 | 1.82% | 3,262,761,207 |
| 2023-01-04 | 2022-12-30 | 59.334 | 54,287,067 | +51,484 | 1.82% | 3,221,095,767 |
| 2023-01-03 | 2022-12-29 | 60.749 | 54,235,583 | +185,712 | 1.82% | 3,294,731,243 |
| 2022-12-30 | 2022-12-28 | 61.075 | 54,049,871 | -11,033 | 1.81% | 3,301,086,664 |
| 2022-12-29 | 2022-12-23 | 59.933 | 54,060,904 | -34,936 | 1.81% | 3,240,017,876 |
| 2022-12-28 | 2022-12-22 | 60.912 | 54,095,840 | +433,940 | 1.81% | 3,295,068,138 |
| 2022-12-23 | 2022-12-21 | 58.138 | 53,661,900 | +897,300 | 1.80% | 3,119,796,446 |
| 2022-12-22 | 2022-12-20 | 57.757 | 52,764,600 | +18,387 | 1.77% | 3,047,541,828 |
| 2022-12-21 | 2022-12-19 | 59.606 | 52,746,213 | +57,000 | 1.77% | 3,144,013,097 |
| 2022-12-20 | 2022-12-16 | 58.736 | 52,689,213 | +34,936 | 1.77% | 3,094,767,129 |
| 2022-12-19 | 2022-12-15 | 58.791 | 52,654,277 | +459,682 | 1.77% | 3,095,578,744 |
| 2022-12-16 | 2022-12-14 | 59.824 | 52,194,595 | +257,422 | 1.75% | 3,122,487,621 |
| 2022-12-15 | 2022-12-13 | 58.899 | 51,937,173 | +5,516 | 1.74% | 3,059,068,990 |
| 2022-12-14 | 2022-12-12 | 58.954 | 51,931,657 | +31,259 | 1.74% | 3,061,568,426 |
| 2022-12-13 | 2022-12-09 | 59.824 | 51,900,398 | +66,194 | 1.74% | 3,104,887,590 |
| 2022-12-12 | 2022-12-08 | 60.259 | 51,834,204 | -334,649 | 1.74% | 3,123,479,803 |
| 2022-12-09 | 2022-12-07 | 58.084 | 52,168,853 | -9,193 | 1.75% | 3,030,156,429 |
| 2022-12-08 | 2022-12-06 | 59.661 | 52,178,046 | +121,356 | 1.75% | 3,112,984,419 |
| 2022-12-07 | 2022-12-05 | 59.933 | 52,056,690 | +5,516 | 1.75% | 3,119,899,848 |
| 2022-12-06 | 2022-12-02 | 58.464 | 52,051,174 | -781,459 | 1.75% | 3,043,136,981 |
| 2022-12-05 | 2022-12-01 | 59.008 | 52,832,633 | +43,210 | 1.77% | 3,117,557,708 |
| 2022-12-02 | 2022-11-30 | 58.247 | 52,789,423 | +1,778,693 | 1.77% | 3,074,814,313 |
| 2022-12-01 | 2022-11-29 | 56.071 | 51,010,730 | +165,486 | 1.71% | 2,860,241,555 |
| 2022-11-30 | 2022-11-28 | 52.482 | 50,845,244 | -14,710 | 1.70% | 2,668,456,683 |
| 2022-11-29 | 2022-11-25 | 50.198 | 50,859,954 | +14,710 | 1.71% | 2,553,055,008 |
| 2022-11-28 | 2022-11-24 | 51.068 | 50,845,244 | -117,679 | 1.70% | 2,596,560,441 |
| 2022-11-25 | 2022-11-23 | 50.850 | 50,962,923 | -108,485 | 1.71% | 2,591,483,501 |
| 2022-11-24 | 2022-11-22 | 51.557 | 51,071,408 | -1,839 | 1.71% | 2,633,108,025 |
| 2022-11-23 | 2022-11-21 | 51.829 | 51,073,247 | -250,067 | 1.71% | 2,647,091,039 |
| 2022-11-22 | 2022-11-18 | 53.842 | 51,323,314 | +1,839 | 1.72% | 2,763,327,724 |
| 2022-11-21 | 2022-11-17 | 54.440 | 51,321,475 | +27,581 | 1.72% | 2,793,931,250 |
| 2022-11-18 | 2022-11-16 | 54.984 | 51,293,894 | -58,839 | 1.72% | 2,820,326,147 |
| 2022-11-17 | 2022-11-15 | 54.657 | 51,352,733 | +216,970 | 1.72% | 2,806,804,290 |
| 2022-11-16 | 2022-11-14 | 52.754 | 51,135,763 | +26,661 | 1.71% | 2,697,608,882 |
| 2022-11-15 | 2022-11-11 | 53.080 | 51,109,102 | -369,584 | 1.71% | 2,712,879,952 |
| 2022-11-14 | 2022-11-10 | 50.198 | 51,478,686 | +22,065 | 1.73% | 2,584,113,959 |
| 2022-11-11 | 2022-11-09 | 49.545 | 51,456,621 | +34,936 | 1.73% | 2,549,424,465 |
| 2022-11-10 | 2022-11-08 | 50.035 | 51,421,685 | +11,032 | 1.72% | 2,572,862,867 |
| 2022-11-09 | 2022-11-07 | 50.198 | 51,410,653 | -35,855 | 1.72% | 2,580,698,856 |
| 2022-11-08 | 2022-11-04 | 49.056 | 51,446,508 | +121,356 | 1.72% | 2,523,741,954 |
| 2022-11-07 | 2022-11-03 | 46.391 | 51,325,152 | -11,033 | 1.72% | 2,381,013,093 |
| 2022-11-04 | 2022-11-02 | 47.696 | 51,336,185 | +1,193,335 | 1.72% | 2,448,531,485 |
| 2022-11-03 | 2022-11-01 | 44.379 | 50,142,850 | -15,137 | 1.68% | 2,225,264,714 |
| 2022-11-02 | 2022-10-31 | 40.245 | 50,157,987 | +365,255 | 1.68% | 2,018,618,859 |
| 2022-11-01 | 2022-10-28 | 41.659 | 49,792,732 | +176,518 | 1.67% | 2,074,327,062 |
| 2022-10-31 | 2022-10-27 | 43.182 | 49,616,214 | -179,630 | 1.66% | 2,142,528,623 |
| 2022-10-28 | 2022-10-26 | 45.140 | 49,795,844 | -503,812 | 1.67% | 2,247,779,459 |
| 2022-10-27 | 2022-10-25 | 48.022 | 50,299,656 | +190,025 | 1.69% | 2,415,506,590 |
| 2022-10-26 | 2022-10-24 | 47.207 | 50,109,631 | -13,790 | 1.68% | 2,365,502,645 |
| 2022-10-25 | 2022-10-21 | 50.252 | 50,123,421 | +121,632 | 1.68% | 2,518,808,696 |
| 2022-10-24 | 2022-10-20 | 51.177 | 50,001,789 | +792,491 | 1.68% | 2,558,925,692 |
| 2022-10-21 | 2022-10-19 | 52.591 | 49,209,298 | +260,818 | 1.65% | 2,587,951,612 |
| 2022-10-20 | 2022-10-18 | 55.419 | 48,948,480 | +262,939 | 1.64% | 2,712,663,366 |
| 2022-10-19 | 2022-10-17 | 54.440 | 48,685,541 | -10,113 | 1.63% | 2,650,431,509 |
| 2022-10-18 | 2022-10-14 | 55.310 | 48,695,654 | +286,841 | 1.63% | 2,693,355,398 |
| 2022-10-17 | 2022-10-13 | 55.364 | 48,408,813 | +44,130 | 1.62% | 2,680,122,964 |
| 2022-10-14 | 2022-10-12 | 56.452 | 48,364,683 | +16,548 | 1.62% | 2,730,286,409 |
| 2022-10-13 | 2022-10-11 | 58.356 | 48,348,135 | -128,251 | 1.62% | 2,821,382,422 |
| 2022-10-12 | 2022-10-10 | 59.008 | 48,476,386 | -146,639 | 1.63% | 2,860,503,485 |
| 2022-10-11 | 2022-10-07 | 63.848 | 48,623,025 | -42,290 | 1.63% | 3,104,506,541 |
| 2022-10-10 | 2022-10-06 | 63.305 | 48,665,315 | -405,440 | 1.63% | 3,080,739,857 |
| 2022-10-07 | 2022-10-05 | 62.815 | 49,070,755 | -66,194 | 1.65% | 3,082,387,483 |
| 2022-10-06 | 2022-10-03 | 59.770 | 49,136,949 | +7,355 | 1.65% | 2,936,894,780 |
| 2022-10-05 | 2022-09-30 | 59.443 | 49,129,594 | +194,905 | 1.65% | 2,920,423,573 |
| 2022-10-03 | 2022-09-29 | 59.280 | 48,934,689 | +974,526 | 1.64% | 2,900,853,782 |
| 2022-09-30 | 2022-09-28 | 59.606 | 47,960,163 | +541,321 | 1.61% | 2,858,733,775 |
| 2022-09-29 | 2022-09-27 | 60.477 | 47,418,842 | -248,343 | 1.59% | 2,867,729,866 |
| 2022-09-28 | 2022-09-26 | 58.519 | 47,667,185 | +299,713 | 1.60% | 2,789,422,404 |
| 2022-09-27 | 2022-09-23 | 57.159 | 47,367,472 | -316,261 | 1.59% | 2,707,481,085 |
| 2022-09-26 | 2022-09-22 | 57.812 | 47,683,733 | -118,598 | 1.60% | 2,756,677,872 |
| 2022-09-23 | 2022-09-21 | 58.464 | 47,802,331 | -180,196 | 1.60% | 2,794,731,224 |
| 2022-09-22 | 2022-09-20 | 60.042 | 47,982,527 | +16,549 | 1.61% | 2,880,943,213 |
| 2022-09-21 | 2022-09-19 | 58.845 | 47,965,978 | +68,033 | 1.61% | 2,822,559,286 |
| 2022-09-20 | 2022-09-16 | 58.736 | 47,897,945 | +22,064 | 1.61% | 2,813,345,983 |
| 2022-09-19 | 2022-09-15 | 58.410 | 47,875,881 | -28,500 | 1.61% | 2,796,427,526 |
| 2022-09-16 | 2022-09-14 | 57.594 | 47,904,381 | -49,646 | 1.61% | 2,759,012,709 |
| 2022-09-15 | 2022-09-13 | 58.464 | 47,954,027 | +129,392 | 1.61% | 2,803,600,029 |
| 2022-09-14 | 2022-09-09 | 57.812 | 47,824,635 | -10,711 | 1.60% | 2,764,823,657 |
| 2022-09-13 | 2022-09-08 | 55.473 | 47,835,346 | -4,297,107 | 1.60% | 2,653,576,421 |
| 2022-09-09 | 2022-09-07 | 55.908 | 52,132,453 | -5,516 | 1.75% | 2,914,632,365 |
| 2022-09-08 | 2022-09-06 | 56.126 | 52,137,969 | -63,657 | 1.75% | 2,926,282,937 |
| 2022-09-07 | 2022-09-05 | 55.799 | 52,201,626 | -114,921 | 1.75% | 2,912,821,689 |
| 2022-09-06 | 2022-09-02 | 56.452 | 52,316,547 | +2,661,100 | 1.75% | 2,953,377,307 |
| 2022-09-05 | 2022-09-01 | 56.724 | 49,655,447 | +515,763 | 1.66% | 2,816,655,369 |
| 2022-09-02 | 2022-08-31 | 59.661 | 49,139,684 | +3,135,031 | 1.65% | 2,931,713,285 |
| 2022-09-01 | 2022-08-30 | 59.443 | 46,004,653 | +332,994 | 1.54% | 2,734,666,871 |
| 2022-08-31 | 2022-08-29 | 61.100 | 45,671,659 | +4,596 | 1.53% | 2,790,547,767 |
| 2022-08-30 | 2022-08-26 | 62.139 | 45,667,063 | -16,422,669 | 1.53% | 2,837,686,515 |
| 2022-08-29 | 2022-08-25 | 60.444 | 62,089,732 | -5,384,131 | 2.09% | 3,752,975,958 |
| 2022-08-26 | 2022-08-24 | 60.390 | 67,473,863 | -9,149 | 2.27% | 4,074,728,933 |
| 2022-08-25 | 2022-08-23 | 61.483 | 67,483,012 | -69,532 | 2.27% | 4,149,042,189 |
| 2022-08-24 | 2022-08-22 | 62.139 | 67,552,544 | -1,209,485 | 2.28% | 4,197,619,259 |
| 2022-08-23 | 2022-08-19 | 63.505 | 68,762,029 | -146,382 | 2.32% | 4,366,723,378 |
| 2022-08-22 | 2022-08-18 | 64.161 | 68,908,411 | -27,909 | 2.32% | 4,421,210,597 |
| 2022-08-19 | 2022-08-17 | 61.210 | 68,936,320 | +82,340 | 2.32% | 4,219,558,270 |
| 2022-08-18 | 2022-08-16 | 58.914 | 68,853,980 | +151,872 | 2.32% | 4,056,473,843 |
| 2022-08-17 | 2022-08-15 | 60.390 | 68,702,108 | -54,894 | 2.31% | 4,148,902,327 |
| 2022-08-16 | 2022-08-12 | 60.390 | 68,757,002 | +7,320 | 2.32% | 4,152,217,361 |
| 2022-08-15 | 2022-08-11 | 59.679 | 68,749,682 | -20,128 | 2.32% | 4,102,930,893 |
| 2022-08-12 | 2022-08-10 | 57.548 | 68,769,810 | +199,359 | 2.32% | 3,957,555,970 |
| 2022-08-10 | 2022-08-08 | 59.515 | 68,570,451 | +2,791 | 2.31% | 4,080,992,115 |
| 2022-08-09 | 2022-08-05 | 59.734 | 68,567,660 | -153,702 | 2.31% | 4,095,815,268 |
| 2022-08-08 | 2022-08-04 | 60.335 | 68,721,362 | +437,318 | 2.32% | 4,146,309,356 |
| 2022-08-05 | 2022-08-03 | 59.297 | 68,284,044 | -9,149 | 2.30% | 4,049,019,252 |
| 2022-08-04 | 2022-08-02 | 59.078 | 68,293,193 | +988,081 | 2.30% | 4,034,632,498 |
| 2022-08-03 | 2022-08-01 | 60.444 | 67,305,112 | +3,342,096 | 2.27% | 4,068,216,419 |
| 2022-08-02 | 2022-07-29 | 59.242 | 63,963,016 | -2,825,640 | 2.16% | 3,789,300,837 |
| 2022-08-01 | 2022-07-28 | 61.428 | 66,788,656 | +2,909,352 | 2.25% | 4,102,701,172 |
| 2022-07-29 | 2022-07-27 | 61.100 | 63,879,304 | -9,149 | 2.15% | 3,903,038,625 |
| 2022-07-28 | 2022-07-26 | 60.171 | 63,888,453 | -7,319 | 2.15% | 3,844,240,601 |
| 2022-07-27 | 2022-07-25 | 60.171 | 63,895,772 | +367,786 | 2.15% | 3,844,680,994 |
| 2022-07-26 | 2022-07-22 | 58.368 | 63,527,986 | -162,850 | 2.14% | 3,707,978,523 |
| 2022-07-25 | 2022-07-21 | 57.821 | 63,690,836 | +715,444 | 2.15% | 3,682,675,793 |
| 2022-07-22 | 2022-07-20 | 57.985 | 62,975,392 | +3,424,252 | 2.12% | 3,651,633,086 |
| 2022-07-21 | 2022-07-19 | 56.728 | 59,551,140 | +12,809 | 2.01% | 3,378,222,913 |
| 2022-07-20 | 2022-07-18 | 57.603 | 59,538,331 | +49,404 | 2.01% | 3,429,557,883 |
| 2022-07-19 | 2022-07-15 | 57.220 | 59,488,927 | +3,659 | 2.00% | 3,403,954,038 |
| 2022-07-18 | 2022-07-14 | 57.657 | 59,485,268 | +10,979 | 2.00% | 3,429,752,270 |
| 2022-07-15 | 2022-07-13 | 58.258 | 59,474,289 | +67,702 | 2.00% | 3,464,873,102 |
| 2022-07-14 | 2022-07-12 | 57.439 | 59,406,587 | +5,482,024 | 2.00% | 3,412,229,146 |
| 2022-07-13 | 2022-07-11 | 57.548 | 53,924,563 | +40,255 | 1.82% | 3,103,243,651 |
| 2022-07-12 | 2022-07-08 | 59.351 | 53,884,308 | -1,830 | 1.82% | 3,198,107,112 |
| 2022-07-11 | 2022-07-07 | 59.406 | 53,886,138 | +1,288,349 | 1.82% | 3,201,160,675 |
| 2022-07-08 | 2022-07-06 | 58.860 | 52,597,789 | +75,021 | 1.77% | 3,095,879,596 |
| 2022-07-07 | 2022-07-05 | 61.210 | 52,522,768 | +1,096,269 | 1.77% | 3,214,892,818 |
| 2022-07-06 | 2022-07-04 | 61.701 | 51,426,499 | -104,298 | 1.73% | 3,173,085,478 |
| 2022-07-05 | 2022-06-30 | 63.942 | 51,530,797 | +2,620,459 | 1.74% | 3,294,986,134 |
| 2022-07-04 | 2022-06-29 | 61.155 | 48,910,338 | +9,330,969 | 1.65% | 2,991,104,737 |
| 2022-06-30 | 2022-06-28 | 61.592 | 39,579,369 | +465,941 | 1.33% | 2,437,775,187 |
| 2022-06-29 | 2022-06-27 | 59.570 | 39,113,428 | -7,319 | 1.32% | 2,329,985,661 |
| 2022-06-28 | 2022-06-24 | 59.242 | 39,120,747 | -393,403 | 1.32% | 2,317,593,644 |
| 2022-06-27 | 2022-06-23 | 57.603 | 39,514,150 | +12,809 | 1.33% | 2,276,114,603 |
| 2022-06-24 | 2022-06-22 | 56.800 | 39,501,341 | -28,225 | 1.33% | 2,243,679,583 |
| 2022-06-23 | 2022-06-21 | 57.410 | 39,529,566 | +551,763 | 1.33% | 2,269,378,483 |
| 2022-06-22 | 2022-06-20 | 56.800 | 38,977,803 | -18,046 | 1.33% | 2,213,942,579 |
| 2022-06-21 | 2022-06-17 | 54.694 | 38,995,849 | -1,091,768 | 1.33% | 2,132,851,722 |
| 2022-06-20 | 2022-06-16 | 52.921 | 40,087,617 | -1,970,595 | 1.37% | 2,121,479,030 |
| 2022-06-17 | 2022-06-15 | 54.306 | 42,058,212 | +92,033 | 1.44% | 2,284,031,098 |
| 2022-06-16 | 2022-06-14 | 54.251 | 41,966,179 | +90,229 | 1.43% | 2,276,707,571 |
| 2022-06-14 | 2022-06-10 | 55.747 | 41,875,950 | -21,655 | 1.43% | 2,334,467,244 |
| 2022-06-13 | 2022-06-09 | 55.359 | 41,897,605 | -1,753,415 | 1.43% | 2,319,422,242 |
| 2022-06-10 | 2022-06-08 | 58.352 | 43,651,020 | -340,424 | 1.49% | 2,547,111,160 |
| 2022-06-09 | 2022-06-07 | 55.747 | 43,991,444 | -27,069 | 1.50% | 2,452,400,125 |
| 2022-06-08 | 2022-06-06 | 57.465 | 44,018,513 | -793,287 | 1.50% | 2,529,526,625 |
| 2022-06-07 | 2022-06-02 | 53.586 | 44,811,800 | -4,141,499 | 1.53% | 2,401,286,583 |
| 2022-06-06 | 2022-06-01 | 53.641 | 48,953,299 | +9,023 | 1.67% | 2,625,925,817 |
| 2022-06-02 | 2022-05-31 | 54.417 | 48,944,276 | +3,729,153 | 1.67% | 2,663,413,076 |
| 2022-06-01 | 2022-05-30 | 53.198 | 45,215,123 | +243,618 | 1.54% | 2,405,359,979 |
| 2022-05-31 | 2022-05-27 | 49.153 | 44,971,505 | -530,545 | 1.54% | 2,210,477,877 |
| 2022-05-30 | 2022-05-26 | 48.100 | 45,502,050 | +40,603 | 1.55% | 2,188,647,496 |
| 2022-05-27 | 2022-05-25 | 47.657 | 45,461,447 | -93,838 | 1.55% | 2,166,540,627 |
| 2022-05-26 | 2022-05-24 | 48.543 | 45,555,285 | +178,653 | 1.56% | 2,211,403,565 |
| 2022-05-25 | 2022-05-23 | 50.317 | 45,376,632 | -940,409 | 1.55% | 2,283,196,225 |
| 2022-05-24 | 2022-05-20 | 51.314 | 46,317,041 | +45,114 | 1.58% | 2,376,713,999 |
| 2022-05-23 | 2022-05-19 | 49.541 | 46,271,927 | +317,831 | 1.58% | 2,292,346,352 |
| 2022-05-20 | 2022-05-18 | 50.815 | 45,954,096 | +447,534 | 1.57% | 2,335,171,029 |
| 2022-05-19 | 2022-05-17 | 50.538 | 45,506,562 | -108,274 | 1.55% | 2,299,820,790 |
| 2022-05-18 | 2022-05-16 | 49.208 | 45,614,836 | -108,275 | 1.56% | 2,244,627,166 |
| 2022-05-17 | 2022-05-13 | 49.485 | 45,723,111 | -21,654 | 1.56% | 2,262,623,858 |
| 2022-05-16 | 2022-05-12 | 47.934 | 45,744,765 | +8,658 | 1.56% | 2,192,717,282 |
| 2022-05-13 | 2022-05-11 | 48.432 | 45,736,107 | +6,268,474 | 1.56% | 2,215,112,353 |
| 2022-05-12 | 2022-05-10 | 46.936 | 39,467,633 | -18,045 | 1.35% | 1,852,463,342 |
| 2022-05-11 | 2022-05-06 | 45.329 | 39,485,678 | +93,838 | 1.35% | 1,789,855,763 |
| 2022-05-10 | 2022-05-05 | 50.538 | 39,391,840 | -203,917 | 1.35% | 1,990,793,604 |
| 2022-05-06 | 2022-05-04 | 50.372 | 39,595,757 | -892,543 | 1.35% | 1,994,516,644 |
| 2022-05-05 | 2022-05-03 | 51.757 | 40,488,300 | -168,728 | 1.38% | 2,095,566,995 |
| 2022-05-04 | 2022-04-29 | 51.536 | 40,657,028 | +19,851 | 1.39% | 2,095,287,917 |
| 2022-05-03 | 2022-04-28 | 49.264 | 40,637,177 | -201,451 | 1.39% | 2,001,937,076 |
| 2022-04-29 | 2022-04-27 | 49.097 | 40,838,628 | -21,654 | 1.40% | 2,005,072,111 |
| 2022-04-28 | 2022-04-26 | 48.322 | 40,860,282 | -16,242 | 1.40% | 1,974,435,613 |
| 2022-04-27 | 2022-04-25 | 46.881 | 40,876,524 | -155,193 | 1.40% | 1,916,326,265 |
| 2022-04-26 | 2022-04-22 | 50.261 | 41,031,717 | +9,023 | 1.40% | 2,062,301,269 |
| 2022-04-25 | 2022-04-21 | 50.261 | 41,022,694 | +169,630 | 1.40% | 2,061,847,762 |
| 2022-04-22 | 2022-04-20 | 51.037 | 40,853,064 | -18,046 | 1.40% | 2,085,016,018 |
| 2022-04-21 | 2022-04-19 | 49.541 | 40,871,110 | -27,069 | 1.40% | 2,024,785,783 |
| 2022-04-20 | 2022-04-14 | 51.314 | 40,898,179 | -49,896 | 1.40% | 2,098,650,356 |
| 2022-04-19 | 2022-04-13 | 48.710 | 40,948,075 | +5,414 | 1.40% | 1,994,561,796 |
| 2022-04-14 | 2022-04-12 | 49.319 | 40,942,661 | +911,112 | 1.40% | 2,019,255,169 |
| 2022-04-13 | 2022-04-11 | 46.548 | 40,031,549 | -290,536 | 1.37% | 1,863,403,095 |
| 2022-04-12 | 2022-04-08 | 49.541 | 40,322,085 | +131,734 | 1.38% | 1,997,586,668 |
| 2022-04-11 | 2022-04-07 | 49.375 | 40,190,351 | +16,241 | 1.37% | 1,984,379,054 |
| 2022-04-08 | 2022-04-06 | 50.760 | 40,174,110 | +50,528 | 1.37% | 2,039,233,088 |
| 2022-04-07 | 2022-04-04 | 53.974 | 40,123,582 | +758,643 | 1.37% | 2,165,627,639 |
| 2022-04-06 | 2022-04-01 | 53.974 | 39,364,939 | +122,711 | 1.34% | 2,124,680,690 |
| 2022-04-04 | 2022-03-31 | 53.254 | 39,242,228 | -145,268 | 1.34% | 2,089,787,733 |
| 2022-04-01 | 2022-03-30 | 54.085 | 39,387,496 | -5,414 | 1.35% | 2,130,263,474 |
| 2022-03-31 | 2022-03-29 | 52.755 | 39,392,910 | +39,701 | 1.35% | 2,078,165,561 |
| 2022-03-30 | 2022-03-28 | 50.760 | 39,353,209 | -294,146 | 1.34% | 1,997,564,250 |
| 2022-03-29 | 2022-03-25 | 51.813 | 39,647,355 | -265,272 | 1.35% | 2,054,238,959 |
| 2022-03-28 | 2022-03-24 | 53.143 | 39,912,627 | -274,296 | 1.36% | 2,121,065,362 |
| 2022-03-25 | 2022-03-23 | 57.077 | 40,186,923 | -111,883 | 1.37% | 2,293,755,435 |
| 2022-03-24 | 2022-03-22 | 56.246 | 40,298,806 | -5,414 | 1.38% | 2,266,644,194 |
| 2022-03-23 | 2022-03-21 | 54.916 | 40,304,220 | -355,501 | 1.38% | 2,213,345,981 |
| 2022-03-22 | 2022-03-18 | 55.747 | 40,659,721 | -151,584 | 1.39% | 2,266,665,874 |
| 2022-03-21 | 2022-03-17 | 57.354 | 40,811,305 | +908,049 | 1.39% | 2,340,701,121 |
| 2022-03-18 | 2022-03-16 | 51.591 | 39,903,256 | +37,896 | 1.36% | 2,058,652,986 |
| 2022-03-17 | 2022-03-15 | 47.767 | 39,865,360 | +37,896 | 1.36% | 1,904,268,078 |
| 2022-03-16 | 2022-03-14 | 51.092 | 39,827,464 | +122,711 | 1.36% | 2,034,879,544 |
| 2022-03-15 | 2022-03-11 | 57.576 | 39,704,753 | +447,535 | 1.36% | 2,286,036,590 |
| 2022-03-14 | 2022-03-10 | 60.624 | 39,257,218 | +185,871 | 1.34% | 2,379,917,886 |
| 2022-03-11 | 2022-03-09 | 60.347 | 39,071,347 | -709,198 | 1.33% | 2,357,824,059 |
| 2022-03-10 | 2022-03-08 | 59.792 | 39,780,545 | -554,004 | 1.36% | 2,378,577,490 |
| 2022-03-09 | 2022-03-07 | 65.334 | 40,334,549 | -214,745 | 1.38% | 2,635,215,532 |
| 2022-03-08 | 2022-03-04 | 68.770 | 40,549,294 | +10,828 | 1.39% | 2,788,561,390 |
| 2022-03-07 | 2022-03-03 | 70.432 | 40,538,466 | +89,777 | 1.38% | 2,855,209,582 |
| 2022-03-04 | 2022-03-02 | 69.545 | 40,448,689 | +229,181 | 1.38% | 2,813,023,155 |
| 2022-03-03 | 2022-03-01 | 70.598 | 40,219,508 | -240,008 | 1.37% | 2,839,430,956 |
| 2022-03-02 | 2022-02-28 | 68.548 | 40,459,516 | -1,198,238 | 1.38% | 2,773,419,176 |
| 2022-03-01 | 2022-02-25 | 67.828 | 41,657,754 | +920,752 | 1.42% | 2,825,546,117 |
| 2022-02-28 | 2022-02-24 | 66.941 | 40,737,002 | +9,023 | 1.39% | 2,726,974,833 |
| 2022-02-25 | 2022-02-23 | 68.770 | 40,727,979 | -1,626,824 | 1.39% | 2,800,849,497 |
| 2022-02-24 | 2022-02-22 | 69.767 | 42,354,803 | +323,019 | 1.45% | 2,954,973,071 |
| 2022-02-22 | 2022-02-18 | 69.656 | 42,031,784 | -1,805 | 1.44% | 2,927,778,603 |
| 2022-02-21 | 2022-02-17 | 70.488 | 42,033,589 | -45 | 1.44% | 2,962,843,525 |
| 2022-02-18 | 2022-02-16 | 70.432 | 42,033,634 | -7,552 | 1.44% | 2,960,517,415 |
| 2022-02-17 | 2022-02-15 | 69.379 | 42,041,186 | -100,723 | 1.44% | 2,916,785,009 |
| 2022-02-16 | 2022-02-14 | 66.886 | 42,141,909 | +143,464 | 1.44% | 2,818,685,402 |
| 2022-02-15 | 2022-02-11 | 65.666 | 41,998,445 | -3,609 | 1.43% | 2,757,888,427 |
| 2022-02-14 | 2022-02-10 | 65.556 | 42,002,054 | -306,645 | 1.43% | 2,753,470,353 |
| 2022-02-11 | 2022-02-09 | 65.611 | 42,308,699 | +83,010 | 1.45% | 2,775,917,178 |
| 2022-02-10 | 2022-02-08 | 64.392 | 42,225,689 | -11,278 | 1.44% | 2,718,992,464 |
| 2022-02-09 | 2022-02-07 | 65.944 | 42,236,967 | -199,406 | 1.44% | 2,785,254,066 |
| 2022-02-08 | 2022-02-04 | 67.661 | 42,436,373 | -103,041 | 1.45% | 2,871,303,188 |
| 2022-02-07 | 2022-01-31 | 64.336 | 42,539,414 | +75,792 | 1.45% | 2,736,836,505 |
| 2022-02-04 | 2022-01-27 | 65.334 | 42,463,622 | +113,688 | 1.45% | 2,774,316,287 |
| 2022-01-28 | 2022-01-26 | 65.223 | 42,349,934 | -3,609 | 1.45% | 2,762,194,981 |
| 2022-01-27 | 2022-01-25 | 66.664 | 42,353,543 | -19,850 | 1.45% | 2,823,452,623 |
| 2022-01-25 | 2022-01-21 | 67.495 | 42,373,393 | +12,633 | 1.45% | 2,859,997,546 |
| 2022-01-24 | 2022-01-20 | 64.835 | 42,360,760 | -17,279 | 1.45% | 2,746,469,220 |
| 2022-01-20 | 2022-01-18 | 62.286 | 42,378,039 | +48,724 | 1.45% | 2,639,564,621 |
| 2022-01-19 | 2022-01-17 | 62.563 | 42,329,315 | +198,503 | 1.45% | 2,648,258,126 |
| 2022-01-18 | 2022-01-14 | 64.447 | 42,130,812 | +5,413 | 1.44% | 2,715,217,821 |
| 2022-01-14 | 2022-01-12 | 63.394 | 42,125,399 | +203,917 | 1.44% | 2,670,515,992 |
| 2022-01-13 | 2022-01-11 | 62.231 | 41,921,482 | -102,860 | 1.43% | 2,608,804,379 |
| 2022-01-12 | 2022-01-10 | 64.669 | 42,024,342 | -34,287 | 1.44% | 2,717,671,183 |
| 2022-01-11 | 2022-01-07 | 66.276 | 42,058,629 | +16,241 | 1.44% | 2,787,477,834 |
| 2022-01-10 | 2022-01-06 | 64.669 | 42,042,388 | +5,098 | 1.44% | 2,718,838,200 |
| 2022-01-06 | 2022-01-04 | 65.999 | 42,037,290 | -10,828 | 1.44% | 2,774,416,147 |
| 2022-01-05 | 2022-01-03 | 67.052 | 42,048,118 | -84,815 | 1.44% | 2,819,402,392 |
| 2022-01-04 | 2021-12-31 | 70.765 | 42,132,933 | -100,786 | 1.44% | 2,981,519,960 |
| 2022-01-03 | 2021-12-29 | 70.377 | 42,233,719 | +1,805 | 1.44% | 2,972,269,453 |
| 2021-12-30 | 2021-12-28 | 71.651 | 42,231,914 | -47,190 | 1.44% | 3,025,968,625 |
| 2021-12-29 | 2021-12-24 | 71.263 | 42,279,104 | +120,455 | 1.44% | 3,012,949,654 |
| 2021-12-28 | 2021-12-22 | 72.095 | 42,158,649 | -169,630 | 1.44% | 3,039,408,775 |
| 2021-12-23 | 2021-12-21 | 70.598 | 42,328,279 | +216,549 | 1.45% | 2,988,306,712 |
| 2021-12-22 | 2021-12-20 | 69.712 | 42,111,730 | -92,033 | 1.44% | 2,935,680,955 |
| 2021-12-21 | 2021-12-17 | 70.598 | 42,203,763 | +3,609 | 1.44% | 2,979,516,088 |
| 2021-12-20 | 2021-12-16 | 72.815 | 42,200,154 | -54,137 | 1.44% | 3,072,801,685 |
| 2021-12-17 | 2021-12-15 | 73.147 | 42,254,291 | -213,543 | 1.44% | 3,090,792,725 |
| 2021-12-16 | 2021-12-14 | 74.754 | 42,467,834 | -19,643 | 1.45% | 3,174,659,795 |
| 2021-12-15 | 2021-12-13 | 73.646 | 42,487,477 | +321,214 | 1.45% | 3,129,039,565 |
| 2021-12-14 | 2021-12-10 | 73.314 | 42,166,263 | -1,384,873 | 1.44% | 3,091,363,598 |
| 2021-12-13 | 2021-12-09 | 72.981 | 43,551,136 | +1,979,167 | 1.49% | 3,178,413,480 |
| 2021-12-10 | 2021-12-08 | 71.319 | 41,571,969 | +766,944 | 1.42% | 2,964,860,560 |
| 2021-12-09 | 2021-12-07 | 69.268 | 40,805,025 | -138,952 | 1.39% | 2,826,498,716 |
| 2021-12-08 | 2021-12-06 | 67.551 | 40,943,977 | +14,437 | 1.40% | 2,765,787,830 |
| 2021-12-07 | 2021-12-03 | 69.102 | 40,929,540 | -27,069 | 1.40% | 2,828,319,374 |
| 2021-12-06 | 2021-12-02 | 68.936 | 40,956,609 | +521,522 | 1.40% | 2,823,381,103 |
| 2021-12-03 | 2021-12-01 | 68.216 | 40,435,087 | +189,481 | 1.38% | 2,758,300,423 |
| 2021-12-02 | 2021-11-30 | 70.709 | 40,245,606 | +214,744 | 1.37% | 2,845,733,830 |
| 2021-12-01 | 2021-11-29 | 72.593 | 40,030,862 | +32,482 | 1.37% | 2,905,971,622 |
| 2021-11-30 | 2021-11-26 | 71.762 | 39,998,380 | +205,722 | 1.37% | 2,870,366,162 |
| 2021-11-29 | 2021-11-25 | 73.480 | 39,792,658 | -16,692 | 1.36% | 2,923,961,195 |
| 2021-11-26 | 2021-11-24 | 73.258 | 39,809,350 | -32,483 | 1.36% | 2,916,363,626 |
| 2021-11-25 | 2021-11-23 | 72.261 | 39,841,833 | -34,287 | 1.36% | 2,879,002,443 |
| 2021-11-24 | 2021-11-22 | 72.870 | 39,876,120 | +30,678 | 1.36% | 2,905,787,012 |
| 2021-11-23 | 2021-11-19 | 72.039 | 39,845,442 | -7,218 | 1.36% | 2,870,431,136 |
| 2021-11-22 | 2021-11-18 | 71.928 | 39,852,660 | -5,053 | 1.36% | 2,866,534,267 |
| 2021-11-19 | 2021-11-17 | 71.596 | 39,857,713 | -9,023 | 1.36% | 2,853,645,497 |
| 2021-11-18 | 2021-11-16 | 70.820 | 39,866,736 | -351,892 | 1.36% | 2,823,362,650 |
| 2021-11-17 | 2021-11-15 | 69.823 | 40,218,628 | -180,458 | 1.37% | 2,808,166,974 |
| 2021-11-16 | 2021-11-12 | 69.933 | 40,399,086 | +16,242 | 1.38% | 2,825,244,419 |
| 2021-11-15 | 2021-11-11 | 68.160 | 40,382,844 | -7,944 | 1.38% | 2,752,498,836 |
| 2021-11-12 | 2021-11-10 | 68.216 | 40,390,788 | +18,320 | 1.38% | 2,755,278,544 |
| 2021-11-10 | 2021-11-08 | 69.158 | 40,372,468 | +92,033 | 1.38% | 2,792,061,727 |
| 2021-11-09 | 2021-11-05 | 68.714 | 40,280,435 | -40,940 | 1.38% | 2,767,839,917 |
| 2021-11-08 | 2021-11-04 | 68.714 | 40,321,375 | +741,680 | 1.38% | 2,770,653,079 |
| 2021-11-05 | 2021-11-03 | 68.659 | 39,579,695 | +174,479 | 1.35% | 2,717,495,795 |
| 2021-11-04 | 2021-11-02 | 69.823 | 39,405,216 | -39,701 | 1.35% | 2,751,372,478 |
| 2021-11-03 | 2021-11-01 | 70.155 | 39,444,917 | -421,328 | 1.35% | 2,767,259,477 |
| 2021-11-02 | 2021-10-29 | 71.485 | 39,866,245 | -508,890 | 1.36% | 2,849,837,999 |
| 2021-11-01 | 2021-10-28 | 69.823 | 40,375,135 | -108,184 | 1.38% | 2,819,094,691 |
| 2021-10-29 | 2021-10-27 | 67.551 | 40,483,319 | +175,765 | 1.38% | 2,734,670,133 |
| 2021-10-28 | 2021-10-26 | 69.213 | 40,307,554 | +1,017,780 | 1.38% | 2,789,806,065 |
| 2021-10-26 | 2021-10-22 | 65.168 | 39,289,774 | -28,873 | 1.34% | 2,560,424,556 |
| 2021-10-25 | 2021-10-21 | 65.722 | 39,318,647 | -54,137 | 1.34% | 2,584,094,460 |
| 2021-10-22 | 2021-10-20 | 65.777 | 39,372,784 | -13,574 | 1.35% | 2,589,834,276 |
| 2021-10-21 | 2021-10-19 | 66.054 | 39,386,358 | -63,160 | 1.35% | 2,601,640,057 |
| 2021-10-20 | 2021-10-18 | 64.835 | 39,449,518 | -73,988 | 1.35% | 2,557,718,203 |
| 2021-10-19 | 2021-10-15 | 65.556 | 39,523,506 | -6,587 | 1.35% | 2,590,987,622 |
| 2021-10-18 | 2021-10-12 | 64.835 | 39,530,093 | -19,850 | 1.35% | 2,562,942,300 |
| 2021-10-15 | 2021-10-11 | 64.004 | 39,549,943 | -3,609 | 1.35% | 2,531,354,545 |
| 2021-10-12 | 2021-10-08 | 63.561 | 39,553,552 | -447,535 | 1.35% | 2,514,050,744 |
| 2021-10-11 | 2021-10-07 | 62.342 | 40,001,087 | -360,914 | 1.37% | 2,493,730,097 |
| 2021-10-08 | 2021-10-06 | 59.294 | 40,362,001 | -738,570 | 1.38% | 2,393,214,347 |
| 2021-10-07 | 2021-10-05 | 64.059 | 41,100,571 | -3,609 | 1.40% | 2,632,878,516 |
| 2021-10-06 | 2021-10-04 | 64.170 | 41,104,180 | +66,769 | 1.40% | 2,637,665,260 |
| 2021-10-05 | 2021-09-30 | 63.727 | 41,037,411 | +92,665 | 1.40% | 2,615,188,064 |
| 2021-10-04 | 2021-09-29 | 63.173 | 40,944,746 | +9,023 | 1.40% | 2,586,593,393 |
| 2021-09-30 | 2021-09-28 | 63.062 | 40,935,723 | +5,414 | 1.40% | 2,581,486,502 |
| 2021-09-29 | 2021-09-27 | 63.893 | 40,930,309 | -54,137 | 1.40% | 2,615,167,207 |
| 2021-09-28 | 2021-09-24 | 63.450 | 40,984,446 | -65,867 | 1.40% | 2,600,457,060 |
| 2021-09-27 | 2021-09-23 | 62.009 | 41,050,313 | -119,102 | 1.40% | 2,545,491,731 |
| 2021-09-24 | 2021-09-21 | 64.336 | 41,169,415 | -18,046 | 1.41% | 2,648,695,580 |
| 2021-09-23 | 2021-09-20 | 64.059 | 41,187,461 | +3,609 | 1.41% | 2,638,444,639 |
| 2021-09-21 | 2021-09-17 | 64.780 | 41,183,852 | +14,437 | 1.41% | 2,667,881,939 |
| 2021-09-20 | 2021-09-16 | 63.228 | 41,169,415 | -153,434 | 1.41% | 2,603,067,749 |
| 2021-09-17 | 2021-09-15 | 63.672 | 41,322,849 | +117,093 | 1.41% | 2,631,088,256 |
| 2021-09-16 | 2021-09-14 | 65.001 | 41,205,756 | -351,531 | 1.41% | 2,678,434,497 |
| 2021-09-15 | 2021-09-13 | 65.999 | 41,557,287 | +773,307 | 1.42% | 2,742,736,463 |
| 2021-09-14 | 2021-09-10 | 70.488 | 40,783,980 | -83,010 | 1.39% | 2,874,761,683 |
| 2021-09-13 | 2021-09-09 | 69.545 | 40,866,990 | +2,521,195 | 1.40% | 2,842,114,096 |
| 2021-09-10 | 2021-09-08 | 69.601 | 38,345,795 | +905,896 | 1.31% | 2,668,901,322 |
| 2021-09-09 | 2021-09-07 | 69.823 | 37,439,899 | -433,098 | 1.28% | 2,614,149,043 |
| 2021-09-08 | 2021-09-06 | 72.316 | 37,872,997 | -1,804 | 1.29% | 2,738,831,514 |
| 2021-09-07 | 2021-09-03 | 71.319 | 37,874,801 | -884,242 | 1.29% | 2,701,183,186 |
| 2021-09-06 | 2021-09-02 | 72.815 | 38,759,043 | -303,620 | 1.32% | 2,822,237,393 |
| 2021-09-03 | 2021-09-01 | 72.039 | 39,062,663 | -2,419,934 | 1.33% | 2,814,040,415 |
| 2021-09-02 | 2021-08-31 | 70.931 | 41,482,597 | +934,769 | 1.42% | 2,942,395,436 |
| 2021-09-01 | 2021-08-30 | 69.732 | 40,547,828 | +458,362 | 1.39% | 2,827,495,131 |
| 2021-08-31 | 2021-08-27 | 71.236 | 40,089,466 | +116,828 | 1.37% | 2,855,819,516 |
| 2021-08-30 | 2021-08-26 | 70.958 | 39,972,638 | -163,384 | 1.37% | 2,836,365,406 |
| 2021-08-27 | 2021-08-25 | 70.791 | 40,136,022 | -4,208,504 | 1.38% | 2,841,252,415 |
| 2021-08-26 | 2021-08-24 | 71.292 | 44,344,526 | -1,471,629 | 1.52% | 3,161,403,487 |
| 2021-08-25 | 2021-08-23 | 69.565 | 45,816,155 | +462,594 | 1.57% | 3,187,212,492 |
| 2021-08-24 | 2021-08-20 | 68.786 | 45,353,561 | -831,287 | 1.56% | 3,119,667,373 |
| 2021-08-23 | 2021-08-19 | 69.788 | 46,184,848 | -936,867 | 1.59% | 3,223,150,101 |
| 2021-08-20 | 2021-08-18 | 71.292 | 47,121,715 | -606,857 | 1.62% | 3,359,394,440 |
| 2021-08-19 | 2021-08-17 | 68.006 | 47,728,572 | -1,796 | 1.64% | 3,245,817,116 |
| 2021-08-18 | 2021-08-16 | 69.231 | 47,730,368 | +84,296 | 1.64% | 3,304,424,646 |
| 2021-08-17 | 2021-08-13 | 67.560 | 47,646,072 | +6,432,843 | 1.64% | 3,218,976,786 |
| 2021-08-16 | 2021-08-12 | 68.451 | 41,213,229 | -285,384 | 1.42% | 2,821,099,905 |
| 2021-08-13 | 2021-08-11 | 71.180 | 41,498,613 | -545,813 | 1.42% | 2,953,890,395 |
| 2021-08-12 | 2021-08-10 | 72.294 | 42,044,426 | +80,795 | 1.44% | 3,039,576,383 |
| 2021-08-11 | 2021-08-09 | 69.120 | 41,963,631 | +104,135 | 1.44% | 2,900,512,772 |
| 2021-08-10 | 2021-08-06 | 65.722 | 41,859,496 | +117,601 | 1.44% | 2,751,097,255 |
| 2021-08-09 | 2021-08-05 | 66.168 | 41,741,895 | -16,204 | 1.43% | 2,761,967,368 |
| 2021-08-06 | 2021-08-04 | 65.889 | 41,758,099 | +48,477 | 1.43% | 2,751,410,596 |
| 2021-08-05 | 2021-08-03 | 67.170 | 41,709,622 | -125,680 | 1.43% | 2,801,647,571 |
| 2021-08-04 | 2021-08-02 | 65.054 | 41,835,302 | -1,292,715 | 1.44% | 2,721,546,083 |
| 2021-08-03 | 2021-07-30 | 64.775 | 43,128,017 | -567,661 | 1.48% | 2,793,631,673 |
| 2021-08-02 | 2021-07-29 | 68.730 | 43,695,678 | +48,477 | 1.50% | 3,003,195,354 |
| 2021-07-30 | 2021-07-28 | 68.953 | 43,647,201 | +16,159 | 1.50% | 3,009,587,570 |
| 2021-07-29 | 2021-07-27 | 68.117 | 43,631,042 | +339,337 | 1.50% | 2,972,021,749 |
| 2021-07-28 | 2021-07-26 | 69.342 | 43,291,705 | -100,544 | 1.49% | 3,001,953,654 |
| 2021-07-27 | 2021-07-23 | 72.461 | 43,392,249 | -14,364 | 1.49% | 3,144,266,856 |
| 2021-07-26 | 2021-07-22 | 73.353 | 43,406,613 | -84,834 | 1.49% | 3,183,989,417 |
| 2021-07-23 | 2021-07-21 | 75.413 | 43,491,447 | -17,955 | 1.49% | 3,279,838,526 |
| 2021-07-22 | 2021-07-20 | 76.694 | 43,509,402 | +91,568 | 1.49% | 3,336,929,227 |
| 2021-07-21 | 2021-07-19 | 75.191 | 43,417,834 | +134,657 | 1.49% | 3,264,614,187 |
| 2021-07-20 | 2021-07-16 | 75.413 | 43,283,177 | +179,544 | 1.49% | 3,264,132,174 |
| 2021-07-19 | 2021-07-15 | 75.581 | 43,103,633 | +50,272 | 1.48% | 3,257,794,346 |
| 2021-07-16 | 2021-07-14 | 76.026 | 43,053,361 | +47,949 | 1.48% | 3,273,178,225 |
| 2021-07-15 | 2021-07-13 | 73.798 | 43,005,412 | +493,745 | 1.48% | 3,173,722,364 |
| 2021-07-14 | 2021-07-12 | 72.016 | 42,511,667 | -26,931 | 1.46% | 3,061,516,478 |
| 2021-07-13 | 2021-07-09 | 70.345 | 42,538,598 | +98,749 | 1.46% | 2,992,378,075 |
| 2021-07-12 | 2021-07-08 | 70.122 | 42,439,849 | +178,960 | 1.46% | 2,975,976,527 |
| 2021-07-09 | 2021-07-07 | 73.074 | 42,260,889 | +197,498 | 1.45% | 3,088,178,570 |
| 2021-07-08 | 2021-07-06 | 73.798 | 42,063,391 | -174,157 | 1.44% | 3,104,202,902 |
| 2021-07-07 | 2021-07-05 | 75.135 | 42,237,548 | +5,386 | 1.45% | 3,173,515,247 |
| 2021-07-06 | 2021-07-02 | 74.801 | 42,232,162 | -107,726 | 1.45% | 3,158,997,403 |
| 2021-07-05 | 2021-06-30 | 77.697 | 42,339,888 | -157,789 | 1.45% | 3,289,681,509 |
| 2021-07-02 | 2021-06-29 | 78.644 | 42,497,677 | +707,851 | 1.46% | 3,342,179,949 |
| 2021-06-30 | 2021-06-28 | 81.150 | 41,789,826 | +132,862 | 1.43% | 3,391,251,945 |
| 2021-06-29 | 2021-06-25 | 81.429 | 41,656,964 | -121,461 | 1.43% | 3,392,070,960 |
| 2021-06-28 | 2021-06-24 | 78.755 | 41,778,425 | +268,104 | 1.43% | 3,290,269,065 |
| 2021-06-25 | 2021-06-23 | 79.256 | 41,510,321 | -178,646 | 1.43% | 3,289,962,389 |
| 2021-06-24 | 2021-06-22 | 77.530 | 41,688,967 | +184,930 | 1.43% | 3,232,141,091 |
| 2021-06-23 | 2021-06-21 | 78.365 | 41,504,037 | -71,818 | 1.43% | 3,252,478,094 |
| 2021-06-22 | 2021-06-18 | 80.203 | 41,575,855 | +3,932 | 1.43% | 3,334,522,272 |
| 2021-06-21 | 2021-06-17 | 79.591 | 41,571,923 | +17,614 | 1.43% | 3,308,737,276 |
| 2021-06-18 | 2021-06-16 | 77.530 | 41,554,309 | +71,368 | 1.43% | 3,221,701,071 |
| 2021-06-17 | 2021-06-15 | 78.755 | 41,482,941 | -302,800 | 1.42% | 3,266,998,157 |
| 2021-06-16 | 2021-06-11 | 79.424 | 41,785,741 | +17,954 | 1.43% | 3,318,773,203 |
| 2021-06-15 | 2021-06-10 | 79.145 | 41,767,787 | -32,318 | 1.43% | 3,305,715,580 |
| 2021-06-11 | 2021-06-09 | 79.981 | 41,800,105 | -368,962 | 1.44% | 3,343,195,348 |
| 2021-06-10 | 2021-06-08 | 79.368 | 42,169,067 | -295,349 | 1.45% | 3,346,869,647 |
| 2021-06-09 | 2021-06-07 | 82.153 | 42,464,416 | +319,587 | 1.46% | 3,488,567,394 |
| 2021-06-08 | 2021-06-04 | 79.089 | 42,144,829 | +281,256 | 1.45% | 3,333,209,275 |
| 2021-06-07 | 2021-06-03 | 75.915 | 41,863,573 | -3,591 | 1.44% | 3,178,059,977 |
| 2021-06-04 | 2021-06-02 | 76.360 | 41,867,164 | -118,499 | 1.44% | 3,196,987,511 |
| 2021-06-03 | 2021-06-01 | 77.474 | 41,985,663 | -197,498 | 1.44% | 3,252,805,434 |
| 2021-06-02 | 2021-05-31 | 77.586 | 42,183,161 | +870,787 | 1.45% | 3,272,805,363 |
| 2021-06-01 | 2021-05-28 | 76.639 | 41,312,374 | -91,564 | 1.42% | 3,166,128,429 |
| 2021-05-31 | 2021-05-27 | 77.864 | 41,403,938 | -10,773 | 1.42% | 3,223,879,215 |
| 2021-05-28 | 2021-05-26 | 76.639 | 41,414,711 | +152,612 | 1.42% | 3,173,971,408 |
| 2021-05-27 | 2021-05-25 | 76.305 | 41,262,099 | -61,044 | 1.42% | 3,148,486,425 |
| 2021-05-26 | 2021-05-24 | 74.411 | 41,323,143 | +340,027 | 1.42% | 3,074,891,143 |
| 2021-05-25 | 2021-05-21 | 76.082 | 40,983,116 | -79,000 | 1.41% | 3,118,068,242 |
| 2021-05-24 | 2021-05-20 | 76.202 | 41,062,116 | -52,067 | 1.41% | 3,129,035,450 |
| 2021-05-21 | 2021-05-18 | 76.258 | 41,114,183 | -2,237,067 | 1.41% | 3,135,298,325 |
| 2021-05-20 | 2021-05-17 | 76.258 | 43,351,250 | -461,370 | 1.49% | 3,305,893,285 |
| 2021-05-18 | 2021-05-14 | 73.467 | 43,812,620 | -424,533 | 1.51% | 3,218,782,419 |
| 2021-05-17 | 2021-05-13 | 72.183 | 44,237,153 | +259,735 | 1.52% | 3,193,171,176 |
| 2021-05-14 | 2021-05-12 | 73.355 | 43,977,418 | +94,938 | 1.51% | 3,225,979,470 |
| 2021-05-13 | 2021-05-11 | 71.960 | 43,882,480 | -21,495 | 1.51% | 3,157,770,676 |
| 2021-05-12 | 2021-05-10 | 72.462 | 43,903,975 | -326,013 | 1.51% | 3,181,376,299 |
| 2021-05-11 | 2021-05-07 | 72.518 | 44,229,988 | +48,364 | 1.52% | 3,207,469,085 |
| 2021-05-10 | 2021-05-06 | 71.234 | 44,181,624 | +73,443 | 1.52% | 3,147,232,709 |
| 2021-05-07 | 2021-05-05 | 69.559 | 44,108,181 | -146,885 | 1.52% | 3,068,129,574 |
| 2021-05-06 | 2021-05-04 | 70.899 | 44,255,066 | +100,311 | 1.52% | 3,137,640,775 |
| 2021-05-05 | 2021-05-03 | 69.448 | 44,154,755 | -37,616 | 1.52% | 3,066,439,257 |
| 2021-05-04 | 2021-04-30 | 70.062 | 44,192,371 | +410,340 | 1.52% | 3,096,189,512 |
| 2021-05-03 | 2021-04-29 | 72.406 | 43,782,031 | +548,131 | 1.51% | 3,170,095,800 |
| 2021-04-30 | 2021-04-28 | 71.736 | 43,233,900 | -66,277 | 1.49% | 3,101,444,742 |
| 2021-04-29 | 2021-04-27 | 71.625 | 43,300,177 | +1,092,681 | 1.49% | 3,101,364,665 |
| 2021-04-28 | 2021-04-26 | 71.848 | 42,207,496 | -37,617 | 1.45% | 3,032,526,756 |
| 2021-04-27 | 2021-04-23 | 74.025 | 42,245,113 | +80,627 | 1.45% | 3,127,206,115 |
| 2021-04-26 | 2021-04-22 | 74.528 | 42,164,486 | +89,708 | 1.45% | 3,142,422,550 |
| 2021-04-23 | 2021-04-21 | 72.071 | 42,074,778 | -120,016 | 1.45% | 3,032,386,691 |
| 2021-04-22 | 2021-04-20 | 73.188 | 42,194,794 | -134,377 | 1.45% | 3,088,147,739 |
| 2021-04-21 | 2021-04-19 | 71.960 | 42,329,171 | +12,564 | 1.46% | 3,045,995,006 |
| 2021-04-20 | 2021-04-16 | 71.569 | 42,316,607 | -57,321 | 1.46% | 3,028,554,336 |
| 2021-04-19 | 2021-04-15 | 70.173 | 42,373,928 | +263,318 | 1.46% | 2,973,517,566 |
| 2021-04-16 | 2021-04-14 | 70.843 | 42,110,610 | -247,197 | 1.45% | 2,983,250,081 |
| 2021-04-15 | 2021-04-13 | 69.782 | 42,357,807 | -250,799 | 1.46% | 2,955,833,635 |
| 2021-04-14 | 2021-04-12 | 67.103 | 42,608,606 | -433,490 | 1.47% | 2,859,158,951 |
| 2021-04-13 | 2021-04-09 | 68.219 | 43,042,096 | +117,329 | 1.48% | 2,936,304,726 |
| 2021-04-12 | 2021-04-08 | 70.006 | 42,924,767 | -51,947 | 1.48% | 3,004,982,792 |
| 2021-04-09 | 2021-04-07 | 67.494 | 42,976,714 | -252,570 | 1.48% | 2,900,654,573 |
| 2021-04-08 | 2021-04-01 | 69.001 | 43,229,284 | -21,496 | 1.49% | 2,982,861,026 |
| 2021-04-07 | 2021-03-31 | 68.052 | 43,250,780 | -150,467 | 1.49% | 2,943,297,464 |
| 2021-04-01 | 2021-03-30 | 68.554 | 43,401,247 | -6,155 | 1.49% | 2,975,343,290 |
| 2021-03-31 | 2021-03-29 | 67.996 | 43,407,402 | -5,374 | 1.49% | 2,951,532,626 |
| 2021-03-30 | 2021-03-26 | 67.884 | 43,412,776 | +98,521 | 1.49% | 2,947,050,913 |
| 2021-03-29 | 2021-03-25 | 65.931 | 43,314,255 | -5,374 | 1.49% | 2,855,730,718 |
| 2021-03-26 | 2021-03-24 | 65.484 | 43,319,629 | -338,552 | 1.49% | 2,836,738,136 |
| 2021-03-25 | 2021-03-23 | 67.382 | 43,658,181 | +1,434,815 | 1.50% | 2,941,774,734 |
| 2021-03-24 | 2021-03-22 | 66.321 | 42,223,366 | +27,013 | 1.45% | 2,800,307,986 |
| 2021-03-23 | 2021-03-19 | 68.889 | 42,196,353 | +14,330 | 1.45% | 2,906,876,514 |
| 2021-03-22 | 2021-03-18 | 69.782 | 42,182,023 | +21,495 | 1.45% | 2,943,566,988 |
| 2021-03-19 | 2021-03-17 | 70.341 | 42,160,528 | -118,224 | 1.45% | 2,965,603,549 |
| 2021-03-18 | 2021-03-16 | 65.205 | 42,278,752 | -136,138 | 1.46% | 2,756,776,185 |
| 2021-03-17 | 2021-03-15 | 63.083 | 42,414,890 | +677,104 | 1.46% | 2,675,674,594 |
| 2021-03-16 | 2021-03-12 | 64.256 | 41,737,786 | +443,368 | 1.44% | 2,681,891,712 |
| 2021-03-15 | 2021-03-11 | 65.931 | 41,294,418 | +1,341,669 | 1.42% | 2,722,561,844 |
| 2021-03-12 | 2021-03-10 | 64.423 | 39,952,749 | -8,957 | 1.38% | 2,573,884,071 |
| 2021-03-11 | 2021-03-09 | 62.469 | 39,961,706 | -105,685 | 1.38% | 2,496,379,533 |
| 2021-03-10 | 2021-03-08 | 63.251 | 40,067,391 | +116,523 | 1.38% | 2,534,296,831 |
| 2021-03-09 | 2021-03-05 | 65.596 | 39,950,868 | -222,119 | 1.37% | 2,620,599,131 |
| 2021-03-08 | 2021-03-04 | 64.032 | 40,172,987 | -401,247 | 1.38% | 2,572,373,628 |
| 2021-03-05 | 2021-03-03 | 65.986 | 40,574,234 | -340,343 | 1.40% | 2,677,344,846 |
| 2021-03-04 | 2021-03-02 | 66.433 | 40,914,577 | +159,424 | 1.41% | 2,718,075,609 |
| 2021-03-03 | 2021-03-01 | 68.778 | 40,755,153 | +82,072 | 1.40% | 2,803,042,884 |
| 2021-03-02 | 2021-02-26 | 65.316 | 40,673,081 | -2,704,833 | 1.40% | 2,656,620,012 |
| 2021-03-01 | 2021-02-25 | 69.001 | 43,377,914 | -886,684 | 1.49% | 2,993,116,635 |
| 2021-02-26 | 2021-02-24 | 69.448 | 44,264,598 | -32,243 | 1.52% | 3,074,067,584 |
| 2021-02-25 | 2021-02-23 | 72.518 | 44,296,841 | -27,765 | 1.52% | 3,212,317,129 |
| 2021-02-24 | 2021-02-22 | 73.132 | 44,324,606 | +84,685 | 1.53% | 3,241,549,710 |
| 2021-02-23 | 2021-02-19 | 77.933 | 44,239,921 | -118,224 | 1.52% | 3,447,753,972 |
| 2021-02-22 | 2021-02-18 | 76.649 | 44,358,145 | -3,583 | 1.53% | 3,400,011,766 |
| 2021-02-19 | 2021-02-17 | 75.923 | 44,361,728 | -179 | 1.53% | 3,368,091,408 |
| 2021-02-18 | 2021-02-16 | 75.979 | 44,361,907 | +10,748 | 1.53% | 3,370,581,546 |
| 2021-02-17 | 2021-02-11 | 79.552 | 44,351,159 | -10,748 | 1.53% | 3,528,225,580 |
| 2021-02-16 | 2021-02-09 | 79.720 | 44,361,907 | -9,852 | 1.53% | 3,536,510,248 |
| 2021-02-10 | 2021-02-08 | 79.831 | 44,371,759 | -68,069 | 1.53% | 3,542,249,841 |
| 2021-02-09 | 2021-02-05 | 80.780 | 44,439,828 | -30,452 | 1.53% | 3,589,859,132 |
| 2021-02-08 | 2021-02-04 | 79.608 | 44,470,280 | -48,364 | 1.53% | 3,540,184,497 |
| 2021-02-05 | 2021-02-03 | 80.948 | 44,518,644 | -629,336 | 1.53% | 3,603,681,799 |
| 2021-02-04 | 2021-02-02 | 80.892 | 45,147,980 | -340,343 | 1.55% | 3,652,104,669 |
| 2021-02-03 | 2021-02-01 | 77.933 | 45,488,323 | -78,816 | 1.57% | 3,545,045,804 |
| 2021-02-02 | 2021-01-29 | 76.482 | 45,567,139 | +594,705 | 1.57% | 3,485,048,571 |
| 2021-02-01 | 2021-01-28 | 75.030 | 44,972,434 | +274,065 | 1.55% | 3,374,288,162 |
| 2021-01-29 | 2021-01-27 | 77.263 | 44,698,369 | -616,200 | 1.54% | 3,453,538,271 |
| 2021-01-28 | 2021-01-26 | 79.273 | 45,314,569 | -179,128 | 1.56% | 3,592,218,164 |
| 2021-01-27 | 2021-01-25 | 78.324 | 45,493,697 | +403,038 | 1.57% | 3,563,242,734 |
| 2021-01-26 | 2021-01-22 | 77.263 | 45,090,659 | +12,331 | 1.55% | 3,483,847,845 |
| 2021-01-25 | 2021-01-21 | 78.491 | 45,078,328 | -25,078 | 1.55% | 3,538,259,052 |
| 2021-01-22 | 2021-01-20 | 80.389 | 45,103,406 | -130,763 | 1.55% | 3,625,837,511 |
| 2021-01-21 | 2021-01-19 | 79.273 | 45,234,169 | -50,156 | 1.56% | 3,585,844,621 |
| 2021-01-20 | 2021-01-18 | 76.482 | 45,284,325 | -17,913 | 1.56% | 3,463,418,499 |
| 2021-01-19 | 2021-01-15 | 76.147 | 45,302,238 | -5,374 | 1.56% | 3,449,614,258 |
| 2021-01-18 | 2021-01-14 | 77.877 | 45,307,612 | -125,389 | 1.56% | 3,528,433,094 |
| 2021-01-15 | 2021-01-13 | 76.258 | 45,433,001 | -16,385 | 1.56% | 3,464,644,109 |
| 2021-01-14 | 2021-01-12 | 78.324 | 45,449,386 | +313,474 | 1.56% | 3,559,772,125 |
| 2021-01-13 | 2021-01-11 | 80.948 | 45,135,912 | +57,321 | 1.55% | 3,653,648,224 |
| 2021-01-12 | 2021-01-08 | 84.186 | 45,078,591 | +1,189,410 | 1.55% | 3,794,968,549 |
| 2021-01-11 | 2021-01-07 | 80.389 | 43,889,181 | -515,889 | 1.51% | 3,528,226,644 |
| 2021-01-08 | 2021-01-06 | 82.399 | 44,405,070 | -76,129 | 1.53% | 3,658,941,138 |
| 2021-01-07 | 2021-01-05 | 83.460 | 44,481,199 | +14,330 | 1.53% | 3,712,395,045 |
| 2021-01-06 | 2021-01-04 | 82.622 | 44,466,869 | -55,530 | 1.53% | 3,673,962,954 |
| 2021-01-05 | 2020-12-31 | 79.720 | 44,522,399 | -188,801 | 1.53% | 3,549,304,595 |
| 2021-01-04 | 2020-12-29 | 79.273 | 44,711,200 | -17,912 | 1.54% | 3,544,387,342 |
| 2020-12-30 | 2020-12-28 | 78.380 | 44,729,112 | -5,374 | 1.54% | 3,505,854,520 |
| 2020-12-29 | 2020-12-24 | 77.431 | 44,734,486 | -154,050 | 1.54% | 3,463,820,827 |
| 2020-12-28 | 2020-12-22 | 74.472 | 44,888,536 | -25,286 | 1.54% | 3,342,933,809 |
| 2020-12-23 | 2020-12-21 | 74.025 | 44,913,822 | +10,748 | 1.55% | 3,324,758,033 |
| 2020-12-22 | 2020-12-18 | 74.193 | 44,903,074 | -429,549 | 1.55% | 3,331,482,687 |
| 2020-12-21 | 2020-12-17 | 74.472 | 45,332,623 | +59,470 | 1.56% | 3,376,005,804 |
| 2020-12-18 | 2020-12-16 | 74.584 | 45,273,153 | -207,788 | 1.56% | 3,376,631,800 |
| 2020-12-17 | 2020-12-15 | 74.081 | 45,480,941 | -127,181 | 1.57% | 3,369,278,192 |
| 2020-12-16 | 2020-12-14 | 75.253 | 45,608,122 | -197,041 | 1.57% | 3,432,168,400 |
| 2020-12-15 | 2020-12-11 | 73.690 | 45,805,163 | -205,997 | 1.58% | 3,375,397,082 |
| 2020-12-14 | 2020-12-10 | 71.960 | 46,011,160 | -46,573 | 1.58% | 3,310,949,878 |
| 2020-12-11 | 2020-12-09 | 72.965 | 46,057,733 | -21,496 | 1.59% | 3,360,583,199 |
| 2020-12-10 | 2020-12-08 | 70.062 | 46,079,229 | -25,078 | 1.59% | 3,228,385,857 |
| 2020-12-09 | 2020-12-07 | 69.950 | 46,104,307 | -209,580 | 1.59% | 3,224,995,225 |
| 2020-12-08 | 2020-12-04 | 71.066 | 46,313,887 | -26,869 | 1.59% | 3,291,365,722 |
| 2020-12-07 | 2020-12-03 | 70.397 | 46,340,756 | -490,810 | 1.59% | 3,262,230,979 |
| 2020-12-04 | 2020-12-02 | 68.722 | 46,831,566 | -1,150,898 | 1.61% | 3,218,349,758 |
| 2020-12-03 | 2020-12-01 | 66.768 | 47,982,464 | -680,686 | 1.65% | 3,203,688,131 |
| 2020-12-02 | 2020-11-30 | 63.921 | 48,663,150 | -1,508,258 | 1.67% | 3,110,585,984 |
| 2020-12-01 | 2020-11-27 | 66.433 | 50,171,408 | -159,424 | 1.73% | 3,333,034,101 |
| 2020-11-30 | 2020-11-26 | 66.545 | 50,330,832 | +98,520 | 1.73% | 3,349,244,644 |
| 2020-11-27 | 2020-11-25 | 65.093 | 50,232,312 | -57,321 | 1.73% | 3,269,777,676 |
| 2020-11-26 | 2020-11-24 | 67.549 | 50,289,633 | -451,402 | 1.73% | 3,397,037,515 |
| 2020-11-25 | 2020-11-23 | 68.108 | 50,741,035 | -1,233,873 | 1.75% | 3,455,856,166 |
| 2020-11-24 | 2020-11-20 | 65.707 | 51,974,908 | -20,307 | 1.79% | 3,415,125,741 |
| 2020-11-23 | 2020-11-19 | 64.032 | 51,995,215 | -487,228 | 1.79% | 3,329,379,512 |
| 2020-11-20 | 2020-11-18 | 61.353 | 52,482,443 | +188,084 | 1.81% | 3,219,943,429 |
| 2020-11-19 | 2020-11-17 | 60.292 | 52,294,359 | +71,651 | 1.80% | 3,152,935,642 |
| 2020-11-18 | 2020-11-16 | 61.911 | 52,222,708 | -648,983 | 1.80% | 3,233,161,815 |
| 2020-11-17 | 2020-11-13 | 59.845 | 52,871,691 | -449,611 | 1.82% | 3,164,131,269 |
| 2020-11-16 | 2020-11-12 | 59.734 | 53,321,302 | -472,898 | 1.84% | 3,185,085,021 |
| 2020-11-13 | 2020-11-11 | 59.176 | 53,794,200 | -232,867 | 1.85% | 3,183,301,875 |
| 2020-11-12 | 2020-11-10 | 60.460 | 54,027,067 | -578,583 | 1.86% | 3,266,452,555 |
| 2020-11-11 | 2020-11-09 | 56.775 | 54,605,650 | -228,389 | 1.88% | 3,100,238,038 |
| 2020-11-10 | 2020-11-06 | 54.542 | 54,834,039 | -422,863 | 1.89% | 2,990,758,232 |
| 2020-11-09 | 2020-11-05 | 54.430 | 55,256,902 | -555,296 | 1.90% | 3,007,652,483 |
| 2020-11-06 | 2020-11-04 | 53.146 | 55,812,198 | -553,054 | 1.92% | 2,966,214,688 |
| 2020-11-05 | 2020-11-03 | 52.532 | 56,365,252 | -689,643 | 1.94% | 2,960,994,379 |
| 2020-11-04 | 2020-11-02 | 51.918 | 57,054,895 | -682,478 | 1.96% | 2,962,186,276 |
| 2020-11-03 | 2020-10-30 | 53.649 | 57,737,373 | -472,898 | 1.99% | 3,097,539,934 |
| 2020-11-02 | 2020-10-29 | 56.552 | 58,210,271 | -349,300 | 2.00% | 3,291,891,958 |
| 2020-10-30 | 2020-10-28 | 54.765 | 58,559,571 | -442,446 | 2.02% | 3,207,032,790 |
| 2020-10-29 | 2020-10-27 | 53.760 | 59,002,017 | -671,730 | 2.03% | 3,171,974,242 |
| 2020-10-28 | 2020-10-23 | 52.476 | 59,673,747 | -370,795 | 2.05% | 3,131,465,770 |
| 2020-10-27 | 2020-10-22 | 52.700 | 60,044,542 | -554,487 | 2.07% | 3,164,331,957 |
| 2020-10-23 | 2020-10-21 | 53.202 | 60,599,029 | +37,617 | 2.09% | 3,224,000,292 |
| 2020-10-22 | 2020-10-20 | 52.923 | 60,561,412 | +48,365 | 2.08% | 3,205,094,479 |
| 2020-10-21 | 2020-10-19 | 51.639 | 60,513,047 | -53,739 | 2.08% | 3,124,836,225 |
| 2020-10-20 | 2020-10-16 | 51.807 | 60,566,786 | -14,330 | 2.08% | 3,137,754,860 |
| 2020-10-19 | 2020-10-15 | 51.695 | 60,581,116 | -98,520 | 2.08% | 3,131,733,245 |
| 2020-10-16 | 2020-10-14 | 51.137 | 60,679,636 | -32,244 | 2.09% | 3,102,951,211 |
| 2020-10-15 | 2020-10-12 | 51.137 | 60,711,880 | -2,236,221 | 2.09% | 3,104,600,060 |
| 2020-10-14 | 2020-10-09 | 52.365 | 62,948,101 | -485,437 | 2.17% | 3,296,263,928 |
| 2020-10-12 | 2020-10-08 | 53.872 | 63,433,538 | +4,466,630 | 2.18% | 3,417,297,231 |
| 2020-10-09 | 2020-10-07 | 54.821 | 58,966,908 | -26,869 | 2.03% | 3,232,632,612 |
| 2020-10-08 | 2020-10-06 | 54.040 | 58,993,777 | -80,607 | 2.03% | 3,187,998,189 |
| 2020-10-07 | 2020-10-05 | 53.705 | 59,074,384 | -59,113 | 2.03% | 3,172,566,837 |
| 2020-10-06 | 2020-09-30 | 52.923 | 59,133,497 | +168,358 | 2.04% | 3,129,524,866 |
| 2020-10-05 | 2020-09-29 | 52.030 | 58,965,139 | +5,374 | 2.03% | 3,067,946,242 |
| 2020-09-30 | 2020-09-28 | 52.476 | 58,959,765 | +1,725,003 | 2.03% | 3,093,998,536 |
| 2020-09-29 | 2020-09-25 | 52.253 | 57,234,762 | +22,745 | 1.97% | 2,990,695,770 |
| 2020-09-28 | 2020-09-24 | 52.811 | 57,212,017 | +1,792 | 1.97% | 3,021,446,453 |
| 2020-09-25 | 2020-09-23 | 53.649 | 57,210,225 | +824,092 | 1.97% | 3,069,259,084 |
| 2020-09-24 | 2020-09-22 | 53.753 | 56,386,133 | -482,062 | 1.94% | 3,030,929,381 |
| 2020-09-23 | 2020-09-21 | 55.097 | 56,868,195 | -1,513,832 | 1.96% | 3,133,262,750 |
| 2020-09-22 | 2020-09-18 | 55.937 | 58,382,027 | -3,023,381 | 2.02% | 3,265,704,848 |
| 2020-09-21 | 2020-09-17 | 56.665 | 61,405,408 | -126,802 | 2.12% | 3,479,520,560 |
| 2020-09-18 | 2020-09-16 | 57.449 | 61,532,210 | -1,210,870 | 2.12% | 3,534,940,821 |
| 2020-09-17 | 2020-09-15 | 57.169 | 62,743,080 | +35,719 | 2.17% | 3,586,937,829 |
| 2020-09-16 | 2020-09-14 | 55.881 | 62,707,361 | +49,130 | 2.16% | 3,504,139,109 |
| 2020-09-15 | 2020-09-11 | 55.209 | 62,658,231 | -762,752 | 2.16% | 3,459,292,758 |
| 2020-09-14 | 2020-09-10 | 54.761 | 63,420,983 | +473,275 | 2.19% | 3,472,994,513 |
| 2020-09-11 | 2020-09-09 | 54.313 | 62,947,708 | +36,270 | 2.17% | 3,418,880,562 |
| 2020-09-10 | 2020-09-08 | 54.649 | 62,911,438 | -789,387 | 2.17% | 3,438,046,158 |
| 2020-09-09 | 2020-09-07 | 54.145 | 63,700,825 | -553,642 | 2.20% | 3,449,084,261 |
| 2020-09-08 | 2020-09-04 | 56.049 | 64,254,467 | -51,792 | 2.22% | 3,601,386,034 |
| 2020-09-07 | 2020-09-03 | 56.665 | 64,306,259 | -646,512 | 2.22% | 3,643,896,485 |
| 2020-09-04 | 2020-09-02 | 57.113 | 64,952,771 | -866,183 | 2.24% | 3,709,626,015 |
| 2020-09-03 | 2020-09-01 | 56.273 | 65,818,954 | -825,106 | 2.27% | 3,703,815,213 |
| 2020-09-02 | 2020-08-31 | 56.441 | 66,644,060 | -1,262,662 | 2.30% | 3,761,440,982 |
| 2020-09-01 | 2020-08-28 | 59.128 | 67,906,722 | -976,911 | 2.34% | 4,015,216,414 |
| 2020-08-31 | 2020-08-27 | 58.065 | 68,883,633 | +133,946 | 2.38% | 3,999,696,830 |
| 2020-08-28 | 2020-08-26 | 57.673 | 68,749,687 | +10,716 | 2.37% | 3,964,972,899 |
| 2020-08-27 | 2020-08-25 | 57.057 | 68,738,971 | +5,897 | 2.37% | 3,922,017,109 |
| 2020-08-26 | 2020-08-24 | 59.576 | 68,733,074 | +149,112 | 2.37% | 4,094,865,758 |
| 2020-08-25 | 2020-08-21 | 58.680 | 68,583,962 | +41,077 | 2.37% | 4,024,538,867 |
| 2020-08-24 | 2020-08-20 | 58.456 | 68,542,885 | -19,646 | 2.37% | 4,006,776,814 |
| 2020-08-21 | 2020-08-19 | 60.304 | 68,562,531 | -95,033 | 2.37% | 4,134,612,543 |
| 2020-08-20 | 2020-08-18 | 60.976 | 68,657,564 | +12,502 | 2.37% | 4,186,475,398 |
| 2020-08-19 | 2020-08-17 | 60.640 | 68,645,062 | -33,933 | 2.37% | 4,162,651,294 |
| 2020-08-18 | 2020-08-14 | 58.904 | 68,678,995 | -13,817 | 2.37% | 4,045,497,568 |
| 2020-08-17 | 2020-08-13 | 58.345 | 68,692,812 | -1,060,850 | 2.37% | 4,007,848,414 |
| 2020-08-14 | 2020-08-12 | 58.009 | 69,753,662 | -761,705 | 2.41% | 4,046,308,965 |
| 2020-08-13 | 2020-08-11 | 59.688 | 70,515,367 | -21,432 | 2.43% | 4,208,944,979 |
| 2020-08-12 | 2020-08-10 | 58.960 | 70,536,799 | -135,731 | 2.43% | 4,158,880,021 |
| 2020-08-11 | 2020-08-07 | 60.080 | 70,672,530 | -1,243,910 | 2.44% | 4,246,025,852 |
| 2020-08-10 | 2020-08-06 | 60.472 | 71,916,440 | +17,860 | 2.48% | 4,348,947,947 |
| 2020-08-07 | 2020-08-05 | 60.920 | 71,898,580 | +233,065 | 2.48% | 4,380,074,342 |
| 2020-08-06 | 2020-08-04 | 60.472 | 71,665,515 | -700,090 | 2.47% | 4,333,773,951 |
| 2020-08-05 | 2020-08-03 | 60.248 | 72,365,605 | +3,033 | 2.50% | 4,359,902,144 |
| 2020-08-04 | 2020-07-31 | 60.360 | 72,362,572 | -392,970 | 2.50% | 4,367,822,979 |
| 2020-08-03 | 2020-07-30 | 60.136 | 72,755,542 | +3,462,051 | 2.51% | 4,375,247,597 |
| 2020-07-31 | 2020-07-29 | 60.024 | 69,293,491 | -432,198 | 2.39% | 4,159,292,857 |
| 2020-07-30 | 2020-07-28 | 60.472 | 69,725,689 | +135,732 | 2.41% | 4,216,468,335 |
| 2020-07-29 | 2020-07-27 | 59.688 | 69,589,957 | -288,407 | 2.40% | 4,153,708,795 |
| 2020-07-28 | 2020-07-24 | 57.785 | 69,878,364 | -269,677 | 2.41% | 4,037,892,003 |
| 2020-07-27 | 2020-07-23 | 59.072 | 70,148,041 | -3,311,140 | 2.42% | 4,143,814,254 |
| 2020-07-24 | 2020-07-22 | 55.601 | 73,459,181 | -33,476 | 2.54% | 4,084,393,758 |
| 2020-07-23 | 2020-07-21 | 56.217 | 73,492,657 | -330,399 | 2.54% | 4,131,520,718 |
| 2020-07-22 | 2020-07-20 | 54.873 | 73,823,056 | +12,502 | 2.55% | 4,050,889,236 |
| 2020-07-21 | 2020-07-17 | 56.609 | 73,810,554 | +2,855,858 | 2.55% | 4,178,321,887 |
| 2020-07-20 | 2020-07-16 | 53.473 | 70,954,696 | -330,399 | 2.45% | 3,794,170,024 |
| 2020-07-17 | 2020-07-15 | 55.601 | 71,285,095 | +164,363 | 2.46% | 3,963,512,703 |
| 2020-07-16 | 2020-07-14 | 54.201 | 71,120,732 | +2,035,976 | 2.46% | 3,854,817,735 |
| 2020-07-15 | 2020-07-13 | 53.473 | 69,084,756 | +505,431 | 2.38% | 3,694,178,470 |
| 2020-07-14 | 2020-07-10 | 51.009 | 68,579,325 | +32,147 | 2.37% | 3,498,193,725 |
| 2020-07-13 | 2020-07-09 | 51.681 | 68,547,178 | +297,216 | 2.37% | 3,542,611,715 |
| 2020-07-10 | 2020-07-08 | 51.793 | 68,249,962 | -8,930 | 2.36% | 3,534,894,200 |
| 2020-07-09 | 2020-07-07 | 51.513 | 68,258,892 | +456,977 | 2.36% | 3,516,246,679 |
| 2020-07-08 | 2020-07-06 | 51.177 | 67,801,915 | -439,342 | 2.34% | 3,469,927,727 |
| 2020-07-07 | 2020-07-03 | 52.521 | 68,241,257 | -51,704 | 2.36% | 3,584,116,597 |
| 2020-07-06 | 2020-07-02 | 52.073 | 68,292,961 | -607,085 | 2.36% | 3,556,240,837 |
| 2020-07-03 | 2020-06-30 | 48.378 | 68,900,046 | +50,215 | 2.38% | 3,333,231,885 |
| 2020-07-02 | 2020-06-29 | 48.154 | 68,849,831 | +5,358 | 2.38% | 3,315,382,212 |
| 2020-06-30 | 2020-06-26 | 48.378 | 68,844,473 | +171,450 | 2.38% | 3,330,543,386 |
| 2020-06-29 | 2020-06-24 | 48.826 | 68,673,023 | -341,115 | 2.37% | 3,353,010,579 |
| 2020-06-26 | 2020-06-23 | 49.386 | 69,014,138 | +39,291 | 2.38% | 3,408,308,725 |
| 2020-06-24 | 2020-06-22 | 48.882 | 68,974,847 | +1,109,860 | 2.38% | 3,371,609,453 |
| 2020-06-23 | 2020-06-19 | 49.442 | 67,864,987 | -12,501 | 2.34% | 3,355,357,096 |
| 2020-06-22 | 2020-06-18 | 48.882 | 67,877,488 | +10,715 | 2.34% | 3,317,968,652 |
| 2020-06-19 | 2020-06-17 | 48.546 | 67,866,773 | +21,432 | 2.34% | 3,294,644,576 |
| 2020-06-18 | 2020-06-16 | 47.426 | 67,845,341 | -32,147 | 2.34% | 3,217,627,116 |
| 2020-06-17 | 2020-06-15 | 47.202 | 67,877,488 | -1,076,031 | 2.34% | 3,203,949,111 |
| 2020-06-16 | 2020-06-12 | 48.826 | 68,953,519 | -4,908,666 | 2.38% | 3,366,706,002 |
| 2020-06-15 | 2020-06-11 | 49.218 | 73,862,185 | -702,769 | 2.55% | 3,635,325,469 |
| 2020-06-12 | 2020-06-10 | 50.058 | 74,564,954 | +26,789 | 2.57% | 3,732,540,651 |
| 2020-06-11 | 2020-06-09 | 49.722 | 74,538,165 | +1,786 | 2.57% | 3,706,158,050 |
| 2020-06-10 | 2020-06-08 | 48.994 | 74,536,379 | +75,010 | 2.57% | 3,651,813,729 |
| 2020-06-09 | 2020-06-05 | 50.338 | 74,461,369 | -496,502 | 2.57% | 3,748,201,944 |
| 2020-06-08 | 2020-06-04 | 51.121 | 74,957,871 | +7,144 | 2.59% | 3,831,954,059 |
| 2020-06-05 | 2020-06-03 | 49.330 | 74,950,727 | -180,380 | 2.59% | 3,697,294,386 |
| 2020-06-04 | 2020-06-02 | 50.170 | 75,131,107 | -569,854 | 2.59% | 3,769,294,500 |
| 2020-06-03 | 2020-06-01 | 47.706 | 75,700,961 | -394,694 | 2.61% | 3,611,380,600 |
| 2020-06-02 | 2020-05-29 | 45.970 | 76,095,655 | +1,612,707 | 2.63% | 3,498,124,724 |
| 2020-06-01 | 2020-05-28 | 44.850 | 74,482,948 | +693,821 | 2.57% | 3,340,578,232 |
| 2020-05-29 | 2020-05-27 | 44.346 | 73,789,127 | +155,377 | 2.55% | 3,272,275,246 |
| 2020-05-28 | 2020-05-26 | 45.354 | 73,633,750 | -15,478 | 2.54% | 3,339,598,142 |
| 2020-05-27 | 2020-05-25 | 44.345 | 73,649,228 | +269,678 | 2.54% | 3,265,993,779 |
| 2020-05-26 | 2020-05-22 | 43.392 | 73,379,550 | +98,048 | 2.53% | 3,184,099,830 |
| 2020-05-25 | 2020-05-21 | 44.850 | 73,281,502 | +777,706 | 2.53% | 3,286,661,821 |
| 2020-05-22 | 2020-05-20 | 45.915 | 72,503,796 | -943,391 | 2.51% | 3,329,011,670 |
| 2020-05-21 | 2020-05-19 | 45.915 | 73,447,187 | -677,818 | 2.54% | 3,372,327,466 |
| 2020-05-20 | 2020-05-18 | 45.410 | 74,125,005 | +221,183 | 2.56% | 3,366,048,935 |
| 2020-05-19 | 2020-05-15 | 45.579 | 73,903,822 | -494,093 | 2.55% | 3,368,434,566 |
| 2020-05-18 | 2020-05-14 | 45.523 | 74,397,915 | +17,837 | 2.57% | 3,386,783,729 |
| 2020-05-15 | 2020-05-13 | 45.467 | 74,380,078 | +681,385 | 2.57% | 3,381,801,827 |
| 2020-05-14 | 2020-05-12 | 43.897 | 73,698,693 | -65,998 | 2.55% | 3,235,133,589 |
| 2020-05-13 | 2020-05-11 | 44.457 | 73,764,691 | -950,729 | 2.55% | 3,279,384,847 |
| 2020-05-12 | 2020-05-08 | 45.074 | 74,715,420 | +249,277 | 2.58% | 3,367,727,642 |
| 2020-05-11 | 2020-05-07 | 43.673 | 74,466,143 | -39,242 | 2.57% | 3,252,123,191 |
| 2020-05-08 | 2020-05-06 | 44.233 | 74,505,385 | -76,701 | 2.58% | 3,295,606,397 |
| 2020-05-07 | 2020-05-05 | 42.439 | 74,582,086 | -82,051 | 2.58% | 3,165,199,412 |
| 2020-05-06 | 2020-05-04 | 42.047 | 74,664,137 | -60,647 | 2.58% | 3,139,380,699 |
| 2020-05-05 | 2020-04-29 | 41.430 | 74,724,784 | +14,270 | 2.58% | 3,095,849,055 |
| 2020-05-04 | 2020-04-28 | 42.103 | 74,710,514 | -67,782 | 2.58% | 3,145,519,140 |
| 2020-04-29 | 2020-04-27 | 40.813 | 74,778,296 | +272,911 | 2.58% | 3,051,951,408 |
| 2020-04-28 | 2020-04-24 | 39.524 | 74,505,385 | -285,397 | 2.58% | 2,944,743,359 |
| 2020-04-27 | 2020-04-23 | 40.477 | 74,790,782 | -8,919 | 2.58% | 3,027,303,357 |
| 2020-04-24 | 2020-04-22 | 40.253 | 74,799,701 | -7,135 | 2.59% | 3,010,890,607 |
| 2020-04-23 | 2020-04-21 | 39.356 | 74,806,836 | +33,891 | 2.59% | 2,944,076,355 |
| 2020-04-22 | 2020-04-20 | 40.982 | 74,772,945 | -10,914 | 2.58% | 3,064,308,838 |
| 2020-04-21 | 2020-04-17 | 41.374 | 74,783,859 | -24,972 | 2.58% | 3,094,103,980 |
| 2020-04-20 | 2020-04-16 | 40.309 | 74,808,831 | -324,639 | 2.59% | 3,015,452,067 |
| 2020-04-17 | 2020-04-15 | 40.365 | 75,133,470 | -310,369 | 2.60% | 3,032,750,019 |
| 2020-04-16 | 2020-04-14 | 41.766 | 75,443,839 | -362,097 | 2.61% | 3,151,016,832 |
| 2020-04-15 | 2020-04-09 | 42.159 | 75,805,936 | +140,914 | 2.62% | 3,195,889,286 |
| 2020-04-14 | 2020-04-08 | 39.860 | 75,665,022 | +299,667 | 2.62% | 3,016,028,452 |
| 2020-04-09 | 2020-04-07 | 41.038 | 75,365,355 | +174,806 | 2.60% | 3,092,811,853 |
| 2020-04-08 | 2020-04-06 | 39.075 | 75,190,549 | -10,703 | 2.60% | 2,938,100,890 |
| 2020-04-07 | 2020-04-03 | 37.730 | 75,201,252 | +5,352 | 2.60% | 2,837,336,246 |
| 2020-04-06 | 2020-04-02 | 39.244 | 75,195,900 | -30,324 | 2.60% | 2,950,956,941 |
| 2020-04-03 | 2020-04-01 | 38.627 | 75,226,224 | -487,850 | 2.60% | 2,905,756,082 |
| 2020-04-02 | 2020-03-31 | 39.692 | 75,714,074 | +35,264 | 2.62% | 3,005,249,570 |
| 2020-04-01 | 2020-03-30 | 38.851 | 75,678,810 | -116,834 | 2.62% | 2,940,208,981 |
| 2020-03-31 | 2020-03-27 | 40.197 | 75,795,644 | -219,399 | 2.62% | 3,046,730,735 |
| 2020-03-30 | 2020-03-26 | 39.916 | 76,015,043 | -7,135 | 2.63% | 3,034,241,961 |
| 2020-03-27 | 2020-03-25 | 39.860 | 76,022,178 | -16,054 | 2.63% | 3,030,264,788 |
| 2020-03-26 | 2020-03-24 | 37.898 | 76,038,232 | -3,567 | 2.63% | 2,881,704,051 |
| 2020-03-25 | 2020-03-23 | 35.992 | 76,041,799 | +40,134 | 2.63% | 2,736,894,657 |
| 2020-03-24 | 2020-03-20 | 37.954 | 76,001,665 | +8,918 | 2.63% | 2,884,579,057 |
| 2020-03-23 | 2020-03-19 | 36.272 | 75,992,747 | -199,777 | 2.63% | 2,756,430,808 |
| 2020-03-20 | 2020-03-18 | 37.001 | 76,192,524 | -215,832 | 2.63% | 2,819,207,011 |
| 2020-03-19 | 2020-03-17 | 37.281 | 76,408,356 | -228,317 | 2.64% | 2,848,611,161 |
| 2020-03-18 | 2020-03-16 | 37.562 | 76,636,673 | -36,864 | 2.65% | 2,878,605,270 |
| 2020-03-17 | 2020-03-13 | 39.692 | 76,673,537 | +114,159 | 2.65% | 3,043,332,658 |
| 2020-03-16 | 2020-03-12 | 39.524 | 76,559,378 | -74,917 | 2.65% | 3,025,925,172 |
| 2020-03-13 | 2020-03-11 | 40.477 | 76,634,295 | +201,562 | 2.65% | 3,101,923,156 |
| 2020-03-12 | 2020-03-10 | 41.991 | 76,432,733 | -8,027 | 2.64% | 3,209,459,335 |
| 2020-03-11 | 2020-03-09 | 41.991 | 76,440,760 | +42,810 | 2.64% | 3,209,796,394 |
| 2020-03-10 | 2020-03-06 | 43.448 | 76,397,950 | -7,135 | 2.64% | 3,319,357,878 |
| 2020-03-09 | 2020-03-05 | 44.457 | 76,405,085 | +94,537 | 2.64% | 3,396,769,845 |
| 2020-03-06 | 2020-03-04 | 42.103 | 76,310,548 | +158,752 | 2.64% | 3,212,884,994 |
| 2020-03-05 | 2020-03-03 | 40.645 | 76,151,796 | +128,429 | 2.63% | 3,095,200,791 |
| 2020-03-04 | 2020-03-02 | 40.925 | 76,023,367 | +258,641 | 2.63% | 3,111,290,988 |
| 2020-03-03 | 2020-02-28 | 40.477 | 75,764,726 | -12,312 | 2.62% | 3,066,725,648 |
| 2020-03-02 | 2020-02-27 | 41.150 | 75,777,038 | -52,322 | 2.62% | 3,118,202,792 |
| 2020-02-28 | 2020-02-26 | 41.262 | 75,829,360 | -92,754 | 2.62% | 3,128,858,159 |
| 2020-02-27 | 2020-02-25 | 41.935 | 75,922,114 | +829,434 | 2.62% | 3,183,761,751 |
| 2020-02-26 | 2020-02-24 | 41.822 | 75,092,680 | +840,138 | 2.60% | 3,140,560,054 |
| 2020-02-25 | 2020-02-21 | 42.551 | 74,252,542 | +208,696 | 2.57% | 3,159,539,381 |
| 2020-02-24 | 2020-02-20 | 44.345 | 74,043,846 | +315,165 | 2.56% | 3,283,493,215 |
| 2020-02-21 | 2020-02-19 | 44.570 | 73,728,681 | +701,006 | 2.55% | 3,286,050,731 |
| 2020-02-20 | 2020-02-18 | 42.832 | 73,027,675 | +22,297 | 2.52% | 3,127,890,229 |
| 2020-02-19 | 2020-02-17 | 43.168 | 73,005,378 | -399,110 | 2.52% | 3,151,492,297 |
| 2020-02-18 | 2020-02-14 | 43.897 | 73,404,488 | +48,161 | 2.54% | 3,222,218,944 |
| 2020-02-17 | 2020-02-13 | 43.224 | 73,356,327 | +1,783 | 2.54% | 3,170,754,567 |
| 2020-02-14 | 2020-02-12 | 43.168 | 73,354,544 | -23,188 | 2.54% | 3,166,565,076 |
| 2020-02-13 | 2020-02-11 | 42.551 | 73,377,732 | -65,106 | 2.54% | 3,122,315,111 |
| 2020-02-12 | 2020-02-10 | 42.047 | 73,442,838 | -131,996 | 2.54% | 3,088,029,104 |
| 2020-02-11 | 2020-02-07 | 42.383 | 73,574,834 | -376,367 | 2.54% | 3,118,327,733 |
| 2020-02-10 | 2020-02-06 | 43.224 | 73,951,201 | -147,902,494 | 2.56% | 3,196,467,406 |
| 2020-02-07 | 2020-02-05 | 43.392 | 221,853,695 | +33,890 | 7.67% | 9,626,719,059 |
| 2020-02-06 | 2020-02-04 | 43.841 | 221,819,805 | +310,370 | 7.67% | 9,724,734,271 |
| 2020-02-05 | 2020-02-03 | 41.486 | 221,509,435 | +591,380 | 7.66% | 9,189,557,930 |
| 2020-02-04 | 2020-01-31 | 40.645 | 220,918,055 | -233,792 | 7.64% | 8,979,246,381 |
| 2020-02-03 | 2020-01-30 | 40.589 | 221,151,847 | +566,373 | 7.64% | 8,976,350,617 |
| 2020-01-31 | 2020-01-29 | 42.047 | 220,585,474 | -94,082 | 7.62% | 9,274,891,633 |
| 2020-01-30 | 2020-01-24 | 42.888 | 220,679,556 | -73,551 | 7.63% | 9,464,424,420 |
| 2020-01-29 | 2020-01-22 | 44.850 | 220,753,107 | -42,313 | 7.63% | 9,900,736,051 |
| 2020-01-23 | 2020-01-21 | 44.177 | 220,795,420 | +1,783 | 7.63% | 9,754,094,274 |
| 2020-01-22 | 2020-01-20 | 45.915 | 220,793,637 | +276,092 | 7.63% | 10,137,739,467 |
| 2020-01-21 | 2020-01-17 | 46.251 | 220,517,545 | +310,842 | 7.62% | 10,199,238,987 |
| 2020-01-20 | 2020-01-16 | 46.644 | 220,206,703 | -58,255,904 | 7.61% | 10,271,279,130 |
| 2020-01-17 | 2020-01-15 | 46.420 | 278,462,607 | -53,742 | 9.62% | 12,926,111,336 |
| 2020-01-16 | 2020-01-14 | 46.363 | 278,516,349 | -1,251,091 | 9.63% | 12,912,991,758 |
| 2020-01-15 | 2020-01-13 | 46.868 | 279,767,440 | -1,557,687 | 9.67% | 13,112,156,288 |
| 2020-01-14 | 2020-01-10 | 47.653 | 281,325,127 | +9,636 | 9.72% | 13,405,966,200 |
| 2020-01-13 | 2020-01-09 | 47.989 | 281,315,491 | +366,913 | 9.72% | 13,500,134,125 |
| 2020-01-10 | 2020-01-08 | 46.588 | 280,948,578 | +246,534 | 9.71% | 13,088,760,857 |
| 2020-01-09 | 2020-01-07 | 46.868 | 280,702,044 | -83,835 | 9.70% | 13,155,959,362 |
| 2020-01-08 | 2020-01-06 | 46.532 | 280,785,879 | +5,351 | 9.70% | 13,065,439,584 |
| 2020-01-07 | 2020-01-03 | 46.980 | 280,780,528 | +475,244 | 9.70% | 13,191,120,141 |
| 2020-01-06 | 2020-01-02 | 47.653 | 280,305,284 | -566,379 | 9.69% | 13,357,367,695 |
| 2020-01-03 | 2019-12-31 | 48.326 | 280,871,663 | -1,467,084 | 9.71% | 13,573,312,945 |
| 2020-01-02 | 2019-12-27 | 48.606 | 282,338,747 | -854,518 | 9.76% | 13,723,353,525 |
| 2019-12-30 | 2019-12-24 | 48.718 | 283,193,265 | -608,129 | 9.79% | 13,796,641,130 |
| 2019-12-27 | 2019-12-20 | 47.933 | 283,801,394 | -984,103 | 9.81% | 13,603,520,325 |
| 2019-12-23 | 2019-12-19 | 48.382 | 284,785,497 | -499,919 | 9.84% | 13,778,417,340 |
| 2019-12-20 | 2019-12-18 | 48.998 | 285,285,416 | +431,561 | 9.86% | 13,978,535,515 |
| 2019-12-19 | 2019-12-17 | 48.830 | 284,853,855 | +668,578 | 9.85% | 13,909,481,046 |
| 2019-12-18 | 2019-12-16 | 47.204 | 284,185,277 | -19,621 | 9.82% | 13,414,804,153 |
| 2019-12-17 | 2019-12-13 | 46.924 | 284,204,898 | +461,986 | 9.82% | 13,336,064,493 |
| 2019-12-16 | 2019-12-12 | 47.653 | 283,742,912 | -663,132 | 9.81% | 13,521,180,736 |
| 2019-12-13 | 2019-12-11 | 46.083 | 284,406,044 | +31,609 | 9.83% | 13,106,336,370 |
| 2019-12-12 | 2019-12-10 | 45.747 | 284,374,435 | -607,261 | 9.83% | 13,009,223,670 |
| 2019-12-11 | 2019-12-09 | 46.644 | 284,981,696 | +37,458 | 9.85% | 13,292,631,453 |
| 2019-12-10 | 2019-12-06 | 47.429 | 284,944,238 | +342,493 | 9.85% | 13,514,528,956 |
| 2019-12-09 | 2019-12-05 | 47.653 | 284,601,745 | +786,492 | 9.84% | 13,562,106,644 |
| 2019-12-06 | 2019-12-04 | 46.812 | 283,815,253 | -127,555 | 9.81% | 13,285,958,091 |
| 2019-12-05 | 2019-12-03 | 47.092 | 283,942,808 | -173,507 | 9.81% | 13,371,521,585 |
| 2019-12-04 | 2019-12-02 | 47.204 | 284,116,315 | +21,850 | 9.82% | 13,411,548,841 |
| 2019-12-03 | 2019-11-29 | 45.971 | 284,094,465 | -513,322 | 9.82% | 13,060,123,857 |
| 2019-12-02 | 2019-11-28 | 47.541 | 284,607,787 | +58,471 | 9.84% | 13,530,483,046 |
| 2019-11-29 | 2019-11-27 | 48.606 | 284,549,316 | +379,935 | 9.83% | 13,830,800,414 |
| 2019-11-28 | 2019-11-26 | 48.214 | 284,169,381 | -3,121,848 | 9.82% | 13,700,815,036 |
| 2019-11-27 | 2019-11-25 | 49.615 | 287,291,229 | -1,098,858 | 9.93% | 14,253,985,369 |
| 2019-11-26 | 2019-11-22 | 50.120 | 288,390,087 | -457,710 | 9.97% | 14,454,015,551 |
| 2019-11-25 | 2019-11-21 | 49.671 | 288,847,797 | -150,517 | 9.98% | 14,347,408,121 |
| 2019-11-22 | 2019-11-20 | 50.344 | 288,998,314 | +453,162 | 9.99% | 14,549,307,291 |
| 2019-11-21 | 2019-11-19 | 50.680 | 288,545,152 | +329,884 | 9.97% | 14,623,552,316 |
| 2019-11-20 | 2019-11-18 | 50.064 | 288,215,268 | +260,038 | 9.96% | 14,429,095,678 |
| 2019-11-19 | 2019-11-15 | 50.568 | 287,955,230 | +1,265,935 | 9.95% | 14,561,368,050 |
| 2019-11-18 | 2019-11-14 | 48.326 | 286,689,295 | +396,561 | 9.91% | 13,854,453,944 |
| 2019-11-15 | 2019-11-13 | 49.727 | 286,292,734 | +257,401 | 9.89% | 14,236,545,372 |
| 2019-11-14 | 2019-11-12 | 49.054 | 286,035,333 | +75,237 | 9.89% | 14,031,316,055 |
| 2019-11-13 | 2019-11-11 | 46.588 | 285,960,096 | +255,078 | 9.88% | 13,322,236,183 |
| 2019-11-12 | 2019-11-08 | 47.036 | 285,705,018 | +462,147 | 9.87% | 13,438,490,846 |
| 2019-11-11 | 2019-11-07 | 47.597 | 285,242,871 | +722,618 | 9.86% | 13,576,666,813 |
| 2019-11-08 | 2019-11-06 | 47.148 | 284,520,253 | +122,734 | 9.83% | 13,414,665,653 |
| 2019-11-07 | 2019-11-05 | 47.429 | 284,397,519 | +414,604 | 9.83% | 13,488,598,796 |
| 2019-11-06 | 2019-11-04 | 48.101 | 283,982,915 | +91,645 | 9.81% | 13,659,983,395 |
| 2019-11-05 | 2019-11-01 | 46.139 | 283,891,270 | -201,562 | 9.81% | 13,098,529,533 |
| 2019-11-04 | 2019-10-31 | 45.242 | 284,092,832 | +757,829 | 9.82% | 12,852,999,232 |
| 2019-11-01 | 2019-10-30 | 45.971 | 283,335,003 | +173,885 | 9.79% | 13,025,210,583 |
| 2019-10-31 | 2019-10-29 | 46.195 | 283,161,118 | -63,701 | 9.79% | 13,080,715,524 |
| 2019-10-30 | 2019-10-28 | 46.924 | 283,224,819 | -56,978 | 9.79% | 13,290,075,150 |
| 2019-10-29 | 2019-10-25 | 45.859 | 283,281,797 | -322,855 | 9.79% | 12,991,001,806 |
| 2019-10-28 | 2019-10-24 | 44.457 | 283,604,652 | -544,061 | 9.80% | 12,608,319,586 |
| 2019-10-25 | 2019-10-23 | 44.682 | 284,148,713 | -395,989 | 9.82% | 12,696,227,199 |
| 2019-10-24 | 2019-10-22 | 46.588 | 284,544,702 | +271,851 | 9.83% | 13,256,296,167 |
| 2019-10-23 | 2019-10-21 | 47.933 | 284,272,851 | +239,910 | 9.82% | 13,626,118,787 |
| 2019-10-22 | 2019-10-18 | 47.092 | 284,032,941 | +627,873 | 9.82% | 13,375,766,156 |
| 2019-10-21 | 2019-10-17 | 47.317 | 283,405,068 | -740,248 | 9.79% | 13,409,751,493 |
| 2019-10-18 | 2019-10-16 | 46.307 | 284,145,316 | -531,552 | 9.82% | 13,158,040,518 |
| 2019-10-17 | 2019-10-15 | 46.083 | 284,676,868 | -306,802 | 9.84% | 13,118,816,803 |
| 2019-10-16 | 2019-10-14 | 46.532 | 284,983,670 | +435,786 | 9.85% | 13,260,769,865 |
| 2019-10-15 | 2019-10-11 | 47.653 | 284,547,884 | -3,567 | 9.83% | 13,559,540,010 |
| 2019-10-14 | 2019-10-10 | 47.429 | 284,551,451 | -1,291,246 | 9.83% | 13,495,899,588 |
| 2019-10-11 | 2019-10-09 | 46.980 | 285,842,697 | -469,986 | 9.88% | 13,428,941,759 |
| 2019-10-10 | 2019-10-08 | 47.765 | 286,312,683 | -2,539 | 9.90% | 13,675,740,528 |
| 2019-10-09 | 2019-10-04 | 46.251 | 286,315,222 | -237,598 | 9.90% | 13,242,471,816 |
| 2019-10-08 | 2019-10-03 | 45.747 | 286,552,820 | -390,018 | 9.90% | 13,108,877,838 |
| 2019-10-04 | 2019-10-02 | 45.803 | 286,942,838 | -1,210,635 | 9.92% | 13,142,806,585 |
| 2019-10-03 | 2019-09-30 | 46.588 | 288,153,473 | -1,562,915 | 9.96% | 13,424,420,672 |
| 2019-10-02 | 2019-09-27 | 46.083 | 289,716,388 | -1,656,597 | 10.01% | 13,351,053,936 |
| 2019-09-30 | 2019-09-26 | 46.139 | 291,372,985 | -497,661 | 10.07% | 13,443,730,233 |
| 2019-09-27 | 2019-09-25 | 45.971 | 291,870,646 | -559,745 | 10.09% | 13,417,603,145 |
| 2019-09-26 | 2019-09-24 | 46.402 | 292,430,391 | -1,109,481 | 10.11% | 13,569,386,719 |
| 2019-09-25 | 2019-09-23 | 46.290 | 293,539,872 | +292,000 | 10.15% | 13,587,848,689 |
| 2019-09-24 | 2019-09-20 | 46.796 | 293,247,872 | +702,285 | 10.17% | 13,722,775,606 |
| 2019-09-23 | 2019-09-19 | 46.740 | 292,545,587 | -608,350 | 10.14% | 13,673,457,381 |
| 2019-09-20 | 2019-09-18 | 48.146 | 293,153,937 | +24,729 | 10.16% | 14,114,102,336 |
| 2019-09-19 | 2019-09-17 | 47.527 | 293,129,208 | -369,369 | 10.16% | 13,931,554,230 |
| 2019-09-18 | 2019-09-16 | 48.089 | 293,498,577 | +15,818 | 10.18% | 14,114,187,449 |
| 2019-09-17 | 2019-09-13 | 47.190 | 293,482,759 | +712,826 | 10.18% | 13,849,315,860 |
| 2019-09-16 | 2019-09-12 | 47.358 | 292,769,933 | +464,790 | 10.15% | 13,865,078,447 |
| 2019-09-13 | 2019-09-11 | 47.696 | 292,305,143 | +530,711 | 10.14% | 13,941,710,977 |
| 2019-09-12 | 2019-09-10 | 47.358 | 291,774,432 | +171,011 | 10.12% | 13,817,933,239 |
| 2019-09-11 | 2019-09-09 | 47.752 | 291,603,421 | +123,409 | 10.11% | 13,924,643,053 |
| 2019-09-10 | 2019-09-06 | 48.539 | 291,480,012 | +33,685 | 10.11% | 14,148,270,052 |
| 2019-09-09 | 2019-09-05 | 49.214 | 291,446,327 | +171,883 | 10.11% | 14,343,343,716 |
| 2019-09-06 | 2019-09-04 | 49.664 | 291,274,444 | -237,682 | 10.10% | 14,465,946,406 |
| 2019-09-05 | 2019-09-03 | 49.102 | 291,512,126 | -135,337 | 10.11% | 14,313,789,784 |
| 2019-09-04 | 2019-09-02 | 49.889 | 291,647,463 | +477,084 | 10.11% | 14,550,086,963 |
| 2019-09-03 | 2019-08-30 | 50.058 | 291,170,379 | -311,771 | 10.10% | 14,575,416,194 |
| 2019-09-02 | 2019-08-29 | 50.396 | 291,482,150 | -656,738 | 10.11% | 14,689,389,283 |
| 2019-08-30 | 2019-08-28 | 49.664 | 292,138,888 | -1,187,082 | 10.13% | 14,508,878,427 |
| 2019-08-29 | 2019-08-27 | 49.158 | 293,325,970 | -1,545,397 | 10.17% | 14,419,351,025 |
| 2019-08-28 | 2019-08-26 | 49.046 | 294,871,367 | -158,273 | 10.22% | 14,462,149,756 |
| 2019-08-27 | 2019-08-23 | 49.046 | 295,029,640 | -688,062 | 10.23% | 14,469,912,354 |
| 2019-08-26 | 2019-08-22 | 48.764 | 295,717,702 | +119,122 | 10.25% | 14,420,495,602 |
| 2019-08-23 | 2019-08-21 | 48.596 | 295,598,580 | +1,227,411 | 10.25% | 14,364,808,881 |
| 2019-08-22 | 2019-08-20 | 47.133 | 294,371,169 | -358,960 | 10.21% | 13,874,682,617 |
| 2019-08-21 | 2019-08-19 | 46.121 | 294,730,129 | +548,680 | 10.22% | 13,593,213,960 |
| 2019-08-20 | 2019-08-16 | 44.096 | 294,181,449 | +230,053 | 10.20% | 12,972,244,085 |
| 2019-08-19 | 2019-08-15 | 40.890 | 293,951,396 | -1,258,779 | 10.19% | 12,019,702,102 |
| 2019-08-16 | 2019-08-14 | 40.553 | 295,210,175 | -465,820 | 10.24% | 11,971,549,159 |
| 2019-08-15 | 2019-08-13 | 39.878 | 295,675,995 | -867,633 | 10.25% | 11,790,875,901 |
| 2019-08-14 | 2019-08-12 | 40.834 | 296,543,628 | -789,404 | 10.28% | 12,109,019,638 |
| 2019-08-13 | 2019-08-09 | 41.453 | 297,333,032 | -208,018 | 10.31% | 12,325,212,441 |
| 2019-08-12 | 2019-08-08 | 41.846 | 297,541,050 | +311,139 | 10.32% | 12,450,981,651 |
| 2019-08-09 | 2019-08-07 | 41.115 | 297,229,911 | +300,471 | 10.31% | 12,220,631,671 |
| 2019-08-08 | 2019-08-06 | 40.946 | 296,929,440 | -382,256 | 10.30% | 12,158,175,410 |
| 2019-08-07 | 2019-08-05 | 41.396 | 297,311,696 | -654,281 | 10.31% | 12,307,605,719 |
| 2019-08-06 | 2019-08-02 | 41.171 | 297,965,977 | -2,158,415 | 10.33% | 12,267,654,174 |
| 2019-08-05 | 2019-08-01 | 41.171 | 300,124,392 | -2,575,118 | 10.41% | 12,356,518,980 |
| 2019-08-02 | 2019-07-31 | 41.621 | 302,699,510 | +847,187 | 10.50% | 12,598,742,624 |
| 2019-08-01 | 2019-07-30 | 42.746 | 301,852,323 | -205,536 | 10.47% | 12,903,035,169 |
| 2019-07-31 | 2019-07-29 | 42.690 | 302,057,859 | -119,240 | 10.47% | 12,894,831,811 |
| 2019-07-30 | 2019-07-26 | 42.859 | 302,177,099 | -192,017 | 10.48% | 12,950,909,994 |
| 2019-07-29 | 2019-07-25 | 43.590 | 302,369,116 | -306,395 | 10.48% | 13,180,227,271 |
| 2019-07-26 | 2019-07-24 | 43.421 | 302,675,511 | -408,836 | 10.50% | 13,142,511,052 |
| 2019-07-25 | 2019-07-23 | 43.140 | 303,084,347 | +1,003,812 | 10.51% | 13,075,028,306 |
| 2019-07-24 | 2019-07-22 | 42.071 | 302,080,535 | -610,784 | 10.47% | 12,708,904,198 |
| 2019-07-23 | 2019-07-19 | 41.903 | 302,691,319 | -1,264,952 | 10.50% | 12,683,526,040 |
| 2019-07-22 | 2019-07-18 | 41.790 | 303,956,271 | -500,670 | 10.54% | 12,702,338,675 |
| 2019-07-19 | 2019-07-17 | 40.834 | 304,456,941 | -1,121,878 | 10.56% | 12,432,150,717 |
| 2019-07-18 | 2019-07-16 | 41.228 | 305,578,819 | -484,872 | 10.60% | 12,598,272,243 |
| 2019-07-17 | 2019-07-15 | 41.228 | 306,063,691 | -967,549 | 10.61% | 12,618,262,337 |
| 2019-07-16 | 2019-07-12 | 40.271 | 307,031,240 | -13,135,395 | 10.65% | 12,364,579,611 |
| 2019-07-15 | 2019-07-11 | 41.621 | 320,166,635 | -220,464 | 11.10% | 13,325,746,814 |
| 2019-07-12 | 2019-07-10 | 41.790 | 320,387,099 | -33,781 | 11.11% | 13,388,983,307 |
| 2019-07-11 | 2019-07-09 | 41.003 | 320,420,880 | -240,374 | 11.11% | 13,138,086,092 |
| 2019-07-10 | 2019-07-08 | 42.240 | 320,661,254 | -641,571 | 11.12% | 13,544,724,937 |
| 2019-07-09 | 2019-07-05 | 41.959 | 321,302,825 | -13,516 | 11.14% | 13,481,466,528 |
| 2019-07-08 | 2019-07-04 | 41.284 | 321,316,341 | +26,669 | 11.14% | 13,265,164,469 |
| 2019-07-05 | 2019-07-03 | 41.621 | 321,289,672 | +180,461 | 11.14% | 13,372,489,058 |
| 2019-07-04 | 2019-07-02 | 42.015 | 321,109,211 | -364,477 | 11.13% | 13,491,403,507 |
| 2019-07-03 | 2019-06-28 | 41.734 | 321,473,688 | +213,924 | 11.15% | 13,416,310,602 |
| 2019-07-02 | 2019-06-27 | 41.509 | 321,259,764 | +418,223 | 11.14% | 13,335,105,750 |
| 2019-06-28 | 2019-06-26 | 40.496 | 320,841,541 | +282,602 | 11.12% | 12,992,922,749 |
| 2019-06-27 | 2019-06-25 | 40.665 | 320,558,939 | +1,363,791 | 11.12% | 13,035,567,882 |
| 2019-06-26 | 2019-06-24 | 41.059 | 319,195,148 | +149,347 | 11.07% | 13,105,781,030 |
| 2019-06-25 | 2019-06-21 | 41.171 | 319,045,801 | +1,417,725 | 11.06% | 13,135,538,466 |
| 2019-06-24 | 2019-06-20 | 41.003 | 317,628,076 | +69,606 | 11.01% | 13,023,573,894 |
| 2019-06-21 | 2019-06-19 | 40.215 | 317,558,470 | -381,545 | 11.01% | 12,770,664,891 |
| 2019-06-20 | 2019-06-18 | 38.753 | 317,940,015 | +439,862 | 11.02% | 12,321,063,010 |
| 2019-06-19 | 2019-06-17 | 38.640 | 317,500,153 | -619,447 | 11.01% | 12,268,301,551 |
| 2019-06-18 | 2019-06-14 | 39.203 | 318,119,600 | +67,561 | 11.03% | 12,471,163,475 |
| 2019-06-17 | 2019-06-13 | 39.371 | 318,052,039 | +122,678 | 11.03% | 12,522,181,389 |
| 2019-06-14 | 2019-06-12 | 38.472 | 317,929,361 | +333,956 | 11.02% | 12,231,240,485 |
| 2019-06-13 | 2019-06-11 | 38.697 | 317,595,405 | +790,870 | 11.01% | 12,289,845,264 |
| 2019-06-12 | 2019-06-10 | 38.472 | 316,804,535 | +391,146 | 10.99% | 12,187,966,667 |
| 2019-06-11 | 2019-06-06 | 37.853 | 316,413,389 | +530,756 | 10.97% | 11,977,155,356 |
| 2019-06-10 | 2019-06-05 | 37.797 | 315,882,633 | -76,451 | 10.95% | 11,939,297,905 |
| 2019-06-06 | 2019-06-04 | 37.403 | 315,959,084 | +1,021,513 | 10.96% | 11,817,789,709 |
| 2019-06-05 | 2019-06-03 | 38.640 | 314,937,571 | +1,826,836 | 10.92% | 12,169,282,610 |
| 2019-06-04 | 2019-05-31 | 38.584 | 313,110,735 | +828,266 | 10.86% | 12,081,082,210 |
| 2019-06-03 | 2019-05-30 | 37.684 | 312,282,469 | +965,420 | 10.83% | 11,768,095,209 |
| 2019-05-31 | 2019-05-29 | 37.797 | 311,317,049 | +208,058 | 10.79% | 11,766,734,232 |
| 2019-05-30 | 2019-05-28 | 37.065 | 311,108,991 | -7,297,686 | 10.79% | 11,531,392,195 |
| 2019-05-29 | 2019-05-27 | 37.099 | 318,406,677 | +507,013 | 11.04% | 11,812,639,209 |
| 2019-05-28 | 2019-05-24 | 37.156 | 317,899,664 | +450,482 | 11.02% | 11,811,725,977 |
| 2019-05-27 | 2019-05-23 | 37.887 | 317,449,182 | +616,697 | 11.02% | 12,027,313,609 |
| 2019-05-24 | 2019-05-22 | 38.450 | 316,832,485 | +1,946,844 | 11.00% | 12,182,313,347 |
| 2019-05-23 | 2019-05-21 | 37.381 | 314,885,641 | -1,173,381 | 10.93% | 11,770,645,903 |
| 2019-05-22 | 2019-05-20 | 38.113 | 316,059,022 | -65,102 | 10.97% | 12,045,815,840 |
| 2019-05-21 | 2019-05-17 | 40.139 | 316,124,124 | -216,711 | 10.97% | 12,688,974,582 |
| 2019-05-20 | 2019-05-16 | 41.096 | 316,340,835 | +226,706 | 10.98% | 13,000,422,763 |
| 2019-05-17 | 2019-05-15 | 39.689 | 316,114,129 | -216,782 | 10.97% | 12,546,205,105 |
| 2019-05-16 | 2019-05-14 | 38.957 | 316,330,911 | -1,091,052 | 10.98% | 12,323,301,818 |
| 2019-05-15 | 2019-05-10 | 40.196 | 317,421,963 | +81,727 | 11.02% | 12,758,938,484 |
| 2019-05-14 | 2019-05-09 | 38.732 | 317,340,236 | +531,119 | 11.01% | 12,291,161,844 |
| 2019-05-10 | 2019-05-08 | 40.364 | 316,809,117 | +23,092 | 11.00% | 12,787,810,307 |
| 2019-05-09 | 2019-05-07 | 40.252 | 316,786,025 | -575,779 | 10.99% | 12,751,210,491 |
| 2019-05-08 | 2019-05-06 | 40.252 | 317,361,804 | +49,737 | 11.01% | 12,774,386,637 |
| 2019-05-07 | 2019-05-03 | 40.871 | 317,312,067 | -238,026 | 11.01% | 12,968,882,858 |
| 2019-05-06 | 2019-05-02 | 41.997 | 317,550,093 | -1,033,093 | 11.02% | 13,336,148,734 |
| 2019-05-03 | 2019-04-30 | 40.364 | 318,583,186 | -990,872 | 11.06% | 12,859,419,540 |
| 2019-05-02 | 2019-04-29 | 39.182 | 319,574,058 | -380,132 | 11.09% | 12,521,608,347 |
| 2019-04-30 | 2019-04-26 | 38.844 | 319,954,190 | -362,827 | 11.10% | 12,428,429,448 |
| 2019-04-29 | 2019-04-25 | 39.013 | 320,317,017 | -179,316 | 11.12% | 12,496,621,173 |
| 2019-04-26 | 2019-04-24 | 39.801 | 320,496,333 | -860,068 | 11.12% | 12,756,215,201 |
| 2019-04-25 | 2019-04-23 | 39.633 | 321,356,401 | -669,494 | 11.15% | 12,736,173,678 |
| 2019-04-24 | 2019-04-18 | 39.464 | 322,025,895 | -1,333,459 | 11.18% | 12,708,320,895 |
| 2019-04-23 | 2019-04-17 | 39.295 | 323,359,354 | -526,917 | 11.22% | 12,706,332,326 |
| 2019-04-18 | 2019-04-16 | 38.901 | 323,886,271 | -1,155,234 | 11.24% | 12,599,402,364 |
| 2019-04-17 | 2019-04-15 | 39.520 | 325,041,505 | +1,499,671 | 11.28% | 12,845,626,520 |
| 2019-04-16 | 2019-04-12 | 38.056 | 323,541,834 | -1,133,291 | 11.23% | 12,312,790,712 |
| 2019-04-15 | 2019-04-11 | 38.225 | 324,675,125 | -272,954 | 11.27% | 12,410,753,487 |
| 2019-04-12 | 2019-04-10 | 39.295 | 324,948,079 | -170,527 | 11.28% | 12,768,760,914 |
| 2019-04-11 | 2019-04-09 | 38.394 | 325,118,606 | -339,978 | 11.28% | 12,482,614,473 |
| 2019-04-10 | 2019-04-08 | 37.606 | 325,458,584 | -408,553 | 11.30% | 12,239,158,294 |
| 2019-04-09 | 2019-04-04 | 38.169 | 325,867,137 | +84,167 | 11.31% | 12,437,973,224 |
| 2019-04-08 | 2019-04-03 | 38.056 | 325,782,970 | -336,317 | 11.31% | 12,398,079,957 |
| 2019-04-04 | 2019-04-02 | 35.917 | 326,119,287 | +63,727 | 11.32% | 11,713,225,965 |
| 2019-04-03 | 2019-04-01 | 36.987 | 326,055,560 | -600,395 | 11.32% | 12,059,695,397 |
| 2019-04-02 | 2019-03-29 | 37.212 | 326,655,955 | +219,700 | 11.34% | 12,155,459,986 |
| 2019-04-01 | 2019-03-28 | 35.073 | 326,436,255 | +140,690 | 11.33% | 11,448,953,518 |
| 2019-03-29 | 2019-03-27 | 34.847 | 326,295,565 | -194,454 | 11.32% | 11,370,542,311 |
| 2019-03-28 | 2019-03-26 | 34.116 | 326,490,019 | +314,118 | 11.33% | 11,138,376,453 |
| 2019-03-27 | 2019-03-25 | 34.904 | 326,175,901 | +58,619 | 11.32% | 11,384,734,811 |
| 2019-03-26 | 2019-03-22 | 35.917 | 326,117,282 | -708,485 | 11.32% | 11,713,153,952 |
| 2019-03-25 | 2019-03-21 | 35.354 | 326,825,767 | +274,253 | 11.34% | 11,554,610,001 |
| 2019-03-22 | 2019-03-20 | 37.043 | 326,551,514 | +481,554 | 11.33% | 12,096,422,684 |
| 2019-03-21 | 2019-03-19 | 36.424 | 326,069,960 | +27,346 | 11.32% | 11,876,662,890 |
| 2019-03-20 | 2019-03-18 | 36.987 | 326,042,614 | -119,504 | 11.32% | 12,059,216,568 |
| 2019-03-19 | 2019-03-15 | 35.129 | 326,162,118 | -281,455 | 11.32% | 11,457,700,532 |
| 2019-03-18 | 2019-03-14 | 33.834 | 326,443,573 | -76,382 | 11.33% | 11,044,904,201 |
| 2019-03-15 | 2019-03-13 | 33.834 | 326,519,955 | +565,170 | 11.33% | 11,047,488,513 |
| 2019-03-14 | 2019-03-12 | 33.834 | 325,954,785 | -408,430 | 11.31% | 11,028,366,529 |
| 2019-03-13 | 2019-03-11 | 34.116 | 326,363,215 | -5,595 | 11.33% | 11,134,050,468 |
| 2019-03-12 | 2019-03-08 | 33.834 | 326,368,810 | +52,543 | 11.33% | 11,042,374,667 |
| 2019-03-11 | 2019-03-07 | 34.510 | 326,316,267 | -260,071 | 11.33% | 11,261,041,456 |
| 2019-03-08 | 2019-03-06 | 35.579 | 326,576,338 | +290,470 | 11.33% | 11,619,331,754 |
| 2019-03-07 | 2019-03-05 | 34.791 | 326,285,868 | -275,330 | 11.32% | 11,351,835,730 |
| 2019-03-06 | 2019-03-04 | 33.890 | 326,561,198 | -83,827 | 11.33% | 11,067,268,096 |
| 2019-03-05 | 2019-03-01 | 33.778 | 326,645,025 | -2,547,029 | 11.34% | 11,033,331,250 |
| 2019-03-04 | 2019-02-28 | 32.933 | 329,192,054 | -525,411 | 11.42% | 10,841,380,034 |
| 2019-03-01 | 2019-02-27 | 33.215 | 329,717,465 | -2,181,858 | 11.44% | 10,951,492,812 |
| 2019-02-28 | 2019-02-26 | 33.271 | 331,899,323 | +963,398 | 11.52% | 11,042,647,427 |
| 2019-02-27 | 2019-02-25 | 34.678 | 330,935,925 | +1,054,101 | 11.49% | 11,476,355,313 |
| 2019-02-26 | 2019-02-22 | 35.129 | 329,881,824 | +962,965 | 11.45% | 11,588,369,531 |
| 2019-02-25 | 2019-02-21 | 34.284 | 328,918,859 | +2,082,923 | 11.42% | 11,276,788,271 |
| 2019-02-22 | 2019-02-20 | 34.735 | 326,835,936 | +777,585 | 11.34% | 11,352,573,554 |
| 2019-02-21 | 2019-02-19 | 34.904 | 326,058,351 | +2,898,749 | 11.32% | 11,380,631,885 |
| 2019-02-20 | 2019-02-18 | 35.185 | 323,159,602 | +1,221,295 | 11.22% | 11,370,418,263 |
| 2019-02-19 | 2019-02-15 | 34.791 | 321,938,307 | +1,724,147 | 11.17% | 11,200,579,414 |
| 2019-02-18 | 2019-02-14 | 35.467 | 320,214,160 | +868,619 | 11.11% | 11,356,916,712 |
| 2019-02-15 | 2019-02-13 | 35.016 | 319,345,541 | +13,514 | 11.08% | 11,182,286,109 |
| 2019-02-14 | 2019-02-12 | 33.609 | 319,332,027 | -1,349,134 | 11.08% | 10,732,383,120 |
| 2019-02-13 | 2019-02-11 | 33.215 | 320,681,161 | -255,155 | 11.13% | 10,651,353,970 |
| 2019-02-12 | 2019-02-08 | 33.215 | 320,936,316 | +248,972 | 11.14% | 10,659,828,887 |
| 2019-02-11 | 2019-02-04 | 33.215 | 320,687,344 | +532,710 | 11.13% | 10,651,559,337 |
| 2019-02-08 | 2019-01-31 | 30.963 | 320,154,634 | -263,247 | 11.11% | 9,912,925,459 |
| 2019-02-01 | 2019-01-30 | 30.513 | 320,417,881 | +29,842 | 11.12% | 9,776,769,792 |
| 2019-01-31 | 2019-01-29 | 30.963 | 320,388,039 | -240,158 | 11.12% | 9,920,152,361 |
| 2019-01-30 | 2019-01-28 | 30.400 | 320,628,197 | +660,790 | 11.13% | 9,747,086,750 |
| 2019-01-29 | 2019-01-25 | 31.019 | 319,967,407 | -522,601 | 11.10% | 9,925,141,323 |
| 2019-01-28 | 2019-01-24 | 31.413 | 320,490,008 | +355,905 | 11.12% | 10,067,648,669 |
| 2019-01-25 | 2019-01-23 | 30.681 | 320,134,103 | +446,613 | 11.11% | 9,822,178,034 |
| 2019-01-24 | 2019-01-22 | 31.132 | 319,687,490 | +318,501 | 11.10% | 9,952,452,919 |
| 2019-01-23 | 2019-01-21 | 30.569 | 319,368,989 | +469,244 | 11.08% | 9,762,744,684 |
| 2019-01-22 | 2019-01-18 | 30.569 | 318,899,745 | +856,045 | 11.07% | 9,748,400,431 |
| 2019-01-21 | 2019-01-17 | 29.781 | 318,043,700 | -2,046,846 | 11.04% | 9,471,566,830 |
| 2019-01-18 | 2019-01-16 | 31.413 | 320,090,546 | -831,877 | 11.11% | 10,055,100,250 |
| 2019-01-17 | 2019-01-15 | 30.738 | 320,922,423 | -1,633,651 | 11.14% | 9,864,431,558 |
| 2019-01-16 | 2019-01-14 | 28.655 | 322,556,074 | -1,119,080 | 11.19% | 9,242,774,669 |
| 2019-01-15 | 2019-01-11 | 29.443 | 323,675,154 | +529,809 | 11.23% | 9,529,945,365 |
| 2019-01-14 | 2019-01-10 | 29.668 | 323,145,345 | +571,234 | 11.22% | 9,587,113,701 |
| 2019-01-11 | 2019-01-09 | 29.274 | 322,574,111 | +98,449 | 11.20% | 9,443,048,307 |
| 2019-01-10 | 2019-01-08 | 29.049 | 322,475,662 | +158,665 | 11.19% | 9,367,549,642 |
| 2019-01-09 | 2019-01-07 | 27.473 | 322,316,997 | +938,792 | 11.19% | 8,854,874,061 |
| 2019-01-08 | 2019-01-04 | 27.416 | 321,378,205 | -84,780 | 11.15% | 8,810,990,655 |
| 2019-01-07 | 2019-01-03 | 27.810 | 321,462,985 | +1,119,883 | 11.16% | 8,939,995,099 |
| 2019-01-04 | 2019-01-02 | 29.105 | 320,343,102 | +363,884 | 11.12% | 9,323,635,321 |
| 2019-01-03 | 2018-12-31 | 30.794 | 319,979,218 | +409,146 | 11.11% | 9,853,453,189 |
| 2019-01-02 | 2018-12-27 | 30.062 | 319,570,072 | -131,878 | 11.09% | 9,606,976,231 |
| 2018-12-28 | 2018-12-24 | 30.400 | 319,701,950 | -69,898 | 11.10% | 9,718,928,871 |
| 2018-12-27 | 2018-12-20 | 30.963 | 319,771,848 | +55,168 | 11.10% | 9,901,073,282 |
| 2018-12-21 | 2018-12-19 | 31.638 | 319,716,680 | +834,878 | 11.10% | 10,115,351,268 |
| 2018-12-20 | 2018-12-18 | 31.695 | 318,881,802 | +447,606 | 11.07% | 10,106,888,838 |
| 2018-12-19 | 2018-12-17 | 31.695 | 318,434,196 | -15,099 | 11.05% | 10,092,702,064 |
| 2018-12-18 | 2018-12-14 | 32.764 | 318,449,295 | +553,794 | 11.05% | 10,433,803,060 |
| 2018-12-17 | 2018-12-13 | 32.652 | 317,895,501 | +9,211 | 11.03% | 10,379,865,687 |
| 2018-12-14 | 2018-12-12 | 31.864 | 317,886,290 | +1,298,749 | 11.03% | 10,129,023,708 |
| 2018-12-13 | 2018-12-11 | 31.357 | 316,587,541 | +535,604 | 10.99% | 9,927,236,617 |
| 2018-12-12 | 2018-12-10 | 30.400 | 316,051,937 | +1,635,988 | 10.97% | 9,607,968,595 |
| 2018-12-11 | 2018-12-07 | 31.188 | 314,415,949 | +1,964,608 | 10.91% | 9,806,040,696 |
| 2018-12-10 | 2018-12-06 | 30.738 | 312,451,341 | -1,120,040 | 10.84% | 9,604,049,600 |
| 2018-12-07 | 2018-12-05 | 31.526 | 313,571,381 | +95,921 | 10.88% | 9,885,617,543 |
| 2018-12-06 | 2018-12-04 | 31.526 | 313,475,460 | -97,097 | 10.88% | 9,882,593,548 |
| 2018-12-05 | 2018-12-03 | 31.244 | 313,572,557 | +909,474 | 10.88% | 9,797,389,844 |
| 2018-12-04 | 2018-11-30 | 29.837 | 312,663,083 | -846,767 | 10.85% | 9,328,929,997 |
| 2018-12-03 | 2018-11-29 | 30.513 | 313,509,850 | -1,964,353 | 10.88% | 9,565,988,082 |
| 2018-11-30 | 2018-11-28 | 30.625 | 315,474,203 | +320,958 | 10.95% | 9,661,445,541 |
| 2018-11-29 | 2018-11-27 | 30.231 | 315,153,245 | +7,753,708 | 10.94% | 9,527,422,563 |
| 2018-11-28 | 2018-11-26 | 31.807 | 307,399,537 | +515,374 | 10.67% | 9,777,571,839 |
| 2018-11-27 | 2018-11-23 | 31.357 | 306,884,163 | -685,035 | 10.65% | 9,622,967,759 |
| 2018-11-26 | 2018-11-22 | 31.526 | 307,569,198 | +719,409 | 10.67% | 9,696,393,369 |
| 2018-11-23 | 2018-11-21 | 32.370 | 306,849,789 | +358,865 | 10.65% | 9,932,830,680 |
| 2018-11-22 | 2018-11-20 | 33.102 | 306,490,924 | +729,910 | 10.64% | 10,145,519,810 |
| 2018-11-21 | 2018-11-19 | 33.496 | 305,761,014 | -3,929,927 | 10.61% | 10,241,850,552 |
| 2018-11-20 | 2018-11-16 | 33.384 | 309,690,941 | +3,501,567 | 10.75% | 10,338,619,542 |
| 2018-11-19 | 2018-11-15 | 32.990 | 306,189,374 | +1,253,091 | 10.63% | 10,101,063,227 |
| 2018-11-16 | 2018-11-14 | 31.582 | 304,936,283 | +1,802,609 | 10.58% | 9,630,555,139 |
| 2018-11-15 | 2018-11-13 | 30.907 | 303,133,674 | +1,019,606 | 10.52% | 9,368,841,384 |
| 2018-11-14 | 2018-11-12 | 30.400 | 302,114,068 | +2,820,004 | 10.49% | 9,184,257,831 |
| 2018-11-13 | 2018-11-09 | 30.738 | 299,294,064 | -9,289,793 | 10.39% | 9,199,624,577 |
| 2018-11-12 | 2018-11-08 | 31.188 | 308,583,857 | +429,869 | 10.71% | 9,624,148,741 |
| 2018-11-09 | 2018-11-07 | 31.920 | 308,153,988 | +476,053 | 10.69% | 9,836,264,763 |
| 2018-11-08 | 2018-11-06 | 31.920 | 307,677,935 | +628,816 | 10.68% | 9,821,069,167 |
| 2018-11-07 | 2018-11-05 | 31.244 | 307,049,119 | +1,303,818 | 10.66% | 9,593,568,866 |
| 2018-11-06 | 2018-11-02 | 32.483 | 305,745,301 | -339,881 | 10.61% | 9,931,502,652 |
| 2018-11-05 | 2018-11-01 | 30.569 | 306,085,182 | +5,195,729 | 10.62% | 9,356,673,898 |
| 2018-11-02 | 2018-10-31 | 30.681 | 300,889,453 | +6,534,964 | 10.44% | 9,231,724,293 |
| 2018-11-01 | 2018-10-30 | 29.387 | 294,354,489 | -8,710,949 | 10.22% | 8,650,087,986 |
| 2018-10-31 | 2018-10-29 | 29.837 | 303,065,438 | -1,745,956 | 10.52% | 9,042,565,014 |
| 2018-10-30 | 2018-10-26 | 31.244 | 304,811,394 | +701,646 | 10.58% | 9,523,652,466 |
| 2018-10-29 | 2018-10-25 | 31.526 | 304,109,748 | +390,790 | 10.55% | 9,587,331,121 |
| 2018-10-26 | 2018-10-24 | 31.526 | 303,718,958 | +727,890 | 10.54% | 9,575,011,118 |
| 2018-10-25 | 2018-10-23 | 31.638 | 302,991,068 | +235,604 | 10.52% | 9,586,178,249 |
| 2018-10-24 | 2018-10-22 | 32.764 | 302,755,464 | +387,237 | 10.51% | 9,919,603,957 |
| 2018-10-23 | 2018-10-19 | 31.582 | 302,368,227 | +3,803,018 | 10.49% | 9,549,450,311 |
| 2018-10-22 | 2018-10-18 | 30.456 | 298,565,209 | +2,373,161 | 10.36% | 9,093,180,731 |
| 2018-10-19 | 2018-10-16 | 30.400 | 296,192,048 | +2,035,660 | 10.28% | 9,004,228,616 |
| 2018-10-18 | 2018-10-15 | 31.526 | 294,156,388 | +2,213,884 | 10.21% | 9,273,542,567 |
| 2018-10-16 | 2018-10-12 | 32.145 | 291,942,504 | -4,554,883 | 10.13% | 9,384,535,804 |
| 2018-10-15 | 2018-10-11 | 30.738 | 296,497,387 | -2,350,069 | 10.29% | 9,113,661,033 |
| 2018-10-12 | 2018-10-10 | 32.089 | 298,847,456 | +202,500 | 10.37% | 9,589,672,540 |
| 2018-10-11 | 2018-10-09 | 31.976 | 298,644,956 | +593,291 | 10.36% | 9,549,549,373 |
| 2018-10-10 | 2018-10-08 | 31.807 | 298,051,665 | +293,092 | 10.34% | 9,480,240,584 |
| 2018-10-09 | 2018-10-05 | 32.089 | 297,758,573 | +104,803 | 10.33% | 9,554,731,532 |
| 2018-10-08 | 2018-10-04 | 32.427 | 297,653,770 | +1,192,703 | 10.33% | 9,651,909,245 |
| 2018-10-05 | 2018-10-03 | 33.102 | 296,461,067 | +1,685,725 | 10.29% | 9,813,509,610 |
| 2018-10-04 | 2018-10-02 | 34.003 | 294,775,342 | +11,505 | 10.23% | 10,023,224,302 |
| 2018-10-03 | 2018-09-28 | 35.410 | 294,763,837 | +1,875,791 | 10.23% | 10,437,685,462 |
| 2018-10-02 | 2018-09-27 | 35.241 | 292,888,046 | +235,362 | 10.16% | 10,321,797,595 |
| 2018-09-28 | 2018-09-26 | 36.255 | 292,652,684 | +1,324,214 | 10.16% | 10,610,057,500 |
| 2018-09-27 | 2018-09-24 | 36.030 | 291,328,470 | +851,744 | 10.11% | 10,496,548,782 |
| 2018-09-26 | 2018-09-21 | 36.764 | 290,476,726 | +838,458 | 10.08% | 10,679,114,703 |
| 2018-09-24 | 2018-09-20 | 36.030 | 289,638,268 | +1,327,811 | 10.08% | 10,435,650,897 |
| 2018-09-21 | 2018-09-19 | 35.070 | 288,310,457 | +558,313 | 10.04% | 10,111,018,766 |
| 2018-09-20 | 2018-09-18 | 33.827 | 287,752,144 | +205,407 | 10.02% | 9,733,932,097 |
| 2018-09-19 | 2018-09-17 | 33.827 | 287,546,737 | +3,541 | 10.01% | 9,726,983,694 |
| 2018-09-18 | 2018-09-14 | 34.223 | 287,543,196 | +419,668 | 10.01% | 9,840,533,439 |
| 2018-09-17 | 2018-09-13 | 33.263 | 287,123,528 | +512,558 | 10.00% | 9,550,519,557 |
| 2018-09-14 | 2018-09-12 | 33.319 | 286,610,970 | +528,806 | 9.98% | 9,549,656,324 |
| 2018-09-13 | 2018-09-11 | 35.917 | 286,082,164 | +8,044,514 | 9.96% | 10,275,212,676 |
| 2018-09-12 | 2018-09-10 | 37.216 | 278,037,650 | +702,987 | 9.68% | 10,347,416,858 |
| 2018-09-11 | 2018-09-07 | 37.385 | 277,334,663 | +973,156 | 9.66% | 10,368,240,560 |
| 2018-09-10 | 2018-09-06 | 36.482 | 276,361,507 | +1,420,141 | 9.62% | 10,082,146,227 |
| 2018-09-07 | 2018-09-05 | 37.103 | 274,941,366 | +917,292 | 9.57% | 10,201,132,237 |
| 2018-09-06 | 2018-09-04 | 37.950 | 274,024,074 | +495,809 | 9.54% | 10,399,223,535 |
| 2018-09-05 | 2018-09-03 | 38.176 | 273,528,265 | +113,250 | 9.52% | 10,442,195,706 |
| 2018-09-04 | 2018-08-31 | 37.724 | 273,415,015 | -214,260 | 9.52% | 10,314,347,166 |
| 2018-09-03 | 2018-08-30 | 38.402 | 273,629,275 | +618,744 | 9.53% | 10,507,862,814 |
| 2018-08-31 | 2018-08-29 | 39.701 | 273,010,531 | +799,977 | 9.50% | 10,838,711,247 |
| 2018-08-30 | 2018-08-28 | 39.531 | 272,210,554 | +361,585 | 9.48% | 10,760,833,735 |
| 2018-08-29 | 2018-08-27 | 39.531 | 271,848,969 | +466,106 | 9.46% | 10,746,539,814 |
| 2018-08-28 | 2018-08-24 | 39.475 | 271,382,863 | -3,166,100 | 9.45% | 10,712,788,167 |
| 2018-08-27 | 2018-08-23 | 39.531 | 274,548,963 | +2,775,882 | 9.56% | 10,853,274,054 |
| 2018-08-24 | 2018-08-22 | 39.531 | 271,773,081 | +1,465,295 | 9.46% | 10,743,539,864 |
| 2018-08-23 | 2018-08-21 | 39.588 | 270,307,786 | +562,625 | 9.41% | 10,700,880,030 |
| 2018-08-22 | 2018-08-20 | 38.458 | 269,745,161 | +568,753 | 9.39% | 10,373,939,149 |
| 2018-08-21 | 2018-08-17 | 36.764 | 269,176,408 | +653,179 | 9.37% | 9,896,027,734 |
| 2018-08-20 | 2018-08-16 | 35.578 | 268,523,229 | +587,888 | 9.35% | 9,553,562,126 |
| 2018-08-17 | 2018-08-15 | 36.143 | 267,935,341 | -726,634 | 9.33% | 9,683,957,997 |
| 2018-08-16 | 2018-08-14 | 37.781 | 268,661,975 | +274,466 | 9.35% | 10,150,215,024 |
| 2018-08-15 | 2018-08-13 | 40.152 | 268,387,509 | +334,672 | 9.34% | 10,776,427,760 |
| 2018-08-14 | 2018-08-10 | 40.265 | 268,052,837 | +2,993,295 | 9.33% | 10,793,265,485 |
| 2018-08-13 | 2018-08-09 | 40.661 | 265,059,542 | +1,506,034 | 9.23% | 10,777,520,594 |
| 2018-08-10 | 2018-08-08 | 40.943 | 263,553,508 | +3,222,764 | 9.18% | 10,790,702,757 |
| 2018-08-09 | 2018-08-07 | 41.056 | 260,330,744 | +859,379 | 9.06% | 10,688,156,201 |
| 2018-08-08 | 2018-08-06 | 39.757 | 259,471,365 | +2,662,827 | 9.03% | 10,315,849,973 |
| 2018-08-07 | 2018-08-03 | 39.644 | 256,808,538 | +3,484,834 | 8.94% | 10,180,977,843 |
| 2018-08-06 | 2018-08-02 | 40.040 | 253,323,704 | +1,209,422 | 8.82% | 10,142,966,390 |
| 2018-08-03 | 2018-08-01 | 40.209 | 252,114,282 | +393,749 | 8.78% | 10,137,254,834 |
| 2018-08-02 | 2018-07-31 | 39.870 | 251,720,533 | +589,660 | 8.76% | 10,036,129,706 |
| 2018-08-01 | 2018-07-30 | 39.701 | 251,130,873 | +131,164 | 8.74% | 9,970,073,343 |
| 2018-07-31 | 2018-07-27 | 40.435 | 250,999,709 | +699,499 | 8.74% | 10,149,138,100 |
| 2018-07-30 | 2018-07-26 | 39.983 | 250,300,210 | -2,697,344 | 8.71% | 10,007,771,789 |
| 2018-07-27 | 2018-07-25 | 40.491 | 252,997,554 | -384,252 | 8.81% | 10,244,208,282 |
| 2018-07-26 | 2018-07-24 | 40.943 | 253,381,806 | +76,142 | 8.82% | 10,374,241,547 |
| 2018-07-25 | 2018-07-23 | 41.056 | 253,305,664 | -298,371 | 8.82% | 10,399,734,053 |
| 2018-07-24 | 2018-07-20 | 42.242 | 253,604,035 | +707,239 | 8.83% | 10,712,742,815 |
| 2018-07-23 | 2018-07-19 | 41.677 | 252,896,796 | +51,351 | 8.80% | 10,540,048,536 |
| 2018-07-20 | 2018-07-18 | 42.524 | 252,845,445 | +100,178 | 8.80% | 10,752,093,496 |
| 2018-07-19 | 2018-07-17 | 41.113 | 252,745,267 | +407,024 | 8.80% | 10,390,999,708 |
| 2018-07-18 | 2018-07-16 | 41.677 | 252,338,243 | +351,385 | 8.79% | 10,516,769,571 |
| 2018-07-17 | 2018-07-13 | 41.790 | 251,986,858 | +502,369 | 8.77% | 10,530,585,846 |
| 2018-07-16 | 2018-07-12 | 41.338 | 251,484,489 | +683,509 | 8.76% | 10,395,974,527 |
| 2018-07-13 | 2018-07-11 | 40.152 | 250,800,980 | +1,149,351 | 8.73% | 10,070,284,766 |
| 2018-07-12 | 2018-07-10 | 40.152 | 249,651,629 | +754,884 | 8.69% | 10,024,135,457 |
| 2018-07-11 | 2018-07-09 | 40.378 | 248,896,745 | +701,026 | 8.67% | 10,050,049,032 |
| 2018-07-10 | 2018-07-06 | 39.305 | 248,195,719 | +471,397 | 8.64% | 9,755,430,689 |
| 2018-07-09 | 2018-07-05 | 39.870 | 247,724,322 | +2,362,180 | 8.62% | 9,876,800,264 |
| 2018-07-06 | 2018-07-04 | 40.096 | 245,362,142 | +717,153 | 8.54% | 9,838,045,455 |
| 2018-07-05 | 2018-07-03 | 40.774 | 244,644,989 | -304,568 | 8.52% | 9,975,081,299 |
| 2018-07-04 | 2018-06-29 | 43.033 | 244,949,557 | +376,472 | 8.53% | 10,540,823,744 |
| 2018-07-03 | 2018-06-28 | 40.943 | 244,573,085 | -353,271 | 8.51% | 10,013,585,031 |
| 2018-06-29 | 2018-06-27 | 40.604 | 244,926,356 | -412,578 | 8.53% | 9,945,058,297 |
| 2018-06-28 | 2018-06-26 | 42.411 | 245,338,934 | +61,330 | 8.54% | 10,405,173,655 |
| 2018-06-27 | 2018-06-25 | 42.920 | 245,277,604 | -437,375 | 8.54% | 10,527,237,214 |
| 2018-06-26 | 2018-06-22 | 42.807 | 245,714,979 | -687,192 | 8.55% | 10,518,256,554 |
| 2018-06-25 | 2018-06-21 | 42.807 | 246,402,171 | +441,519 | 8.58% | 10,547,673,002 |
| 2018-06-22 | 2018-06-20 | 43.315 | 245,960,652 | -687,245 | 8.56% | 10,653,784,831 |
| 2018-06-21 | 2018-06-19 | 42.637 | 246,647,897 | -769,545 | 8.59% | 10,516,404,692 |
| 2018-06-20 | 2018-06-15 | 43.993 | 247,417,442 | +951,514 | 8.61% | 10,884,555,344 |
| 2018-06-19 | 2018-06-14 | 43.484 | 246,465,928 | -750,798 | 8.58% | 10,717,427,068 |
| 2018-06-15 | 2018-06-13 | 43.484 | 247,216,726 | -339,842 | 8.61% | 10,750,075,081 |
| 2018-06-14 | 2018-06-12 | 43.484 | 247,556,568 | +619,610 | 8.62% | 10,764,852,912 |
| 2018-06-13 | 2018-06-11 | 40.661 | 246,936,958 | +366,545 | 8.60% | 10,040,642,680 |
| 2018-06-12 | 2018-06-08 | 40.887 | 246,570,413 | -1,954,604 | 8.58% | 10,081,437,233 |
| 2018-06-11 | 2018-06-07 | 42.073 | 248,525,017 | +672,885 | 8.65% | 10,456,089,854 |
| 2018-06-08 | 2018-06-06 | 42.186 | 247,852,132 | +264,168 | 8.63% | 10,455,773,882 |
| 2018-06-07 | 2018-06-05 | 41.621 | 247,587,964 | +243,133 | 8.62% | 10,304,808,800 |
| 2018-06-06 | 2018-06-04 | 42.298 | 247,344,831 | +517,059 | 8.61% | 10,462,309,862 |
| 2018-06-05 | 2018-06-01 | 42.637 | 246,827,772 | +389,565 | 8.59% | 10,524,074,079 |
| 2018-06-04 | 2018-05-31 | 43.033 | 246,438,207 | -7,857,425 | 8.58% | 10,604,884,269 |
| 2018-06-01 | 2018-05-30 | 41.000 | 254,295,632 | +341,754 | 8.85% | 10,426,017,340 |
| 2018-05-31 | 2018-05-29 | 41.282 | 253,953,878 | +629,594 | 8.84% | 10,483,713,592 |
| 2018-05-30 | 2018-05-28 | 42.355 | 253,324,284 | +268,562 | 8.82% | 10,729,537,673 |
| 2018-05-29 | 2018-05-25 | 40.198 | 253,055,722 | +322,276 | 8.81% | 10,172,316,367 |
| 2018-05-28 | 2018-05-24 | 39.745 | 252,733,446 | +428,782 | 8.80% | 10,044,889,859 |
| 2018-05-25 | 2018-05-23 | 40.085 | 252,304,664 | +584,360 | 8.81% | 10,113,556,022 |
| 2018-05-24 | 2018-05-21 | 40.538 | 251,720,304 | +374,710 | 8.79% | 10,204,144,921 |
| 2018-05-23 | 2018-05-18 | 40.198 | 251,345,594 | +400,071 | 8.77% | 10,103,572,760 |
| 2018-05-21 | 2018-05-17 | 40.141 | 250,945,523 | +1,079,149 | 8.76% | 10,073,283,001 |
| 2018-05-18 | 2018-05-16 | 40.821 | 249,866,374 | -570,502 | 8.72% | 10,199,724,167 |
| 2018-05-17 | 2018-05-15 | 39.009 | 250,436,876 | +317,927 | 8.74% | 9,769,286,533 |
| 2018-05-16 | 2018-05-14 | 39.688 | 250,118,949 | +169,561 | 8.73% | 9,926,815,751 |
| 2018-05-15 | 2018-05-11 | 39.915 | 249,949,388 | -234,913 | 8.72% | 9,976,691,491 |
| 2018-05-14 | 2018-05-10 | 40.028 | 250,184,301 | -1,107,604 | 8.73% | 10,014,397,278 |
| 2018-05-11 | 2018-05-09 | 39.802 | 251,291,905 | -393,711 | 8.77% | 10,001,823,162 |
| 2018-05-10 | 2018-05-08 | 40.085 | 251,685,616 | -972,332 | 8.78% | 10,088,741,671 |
| 2018-05-09 | 2018-05-07 | 39.349 | 252,657,948 | -59,170 | 8.82% | 9,941,756,394 |
| 2018-05-08 | 2018-05-04 | 37.424 | 252,717,118 | -598,762 | 8.82% | 9,457,611,449 |
| 2018-05-07 | 2018-05-03 | 37.254 | 253,315,880 | +72,558 | 8.84% | 9,436,993,536 |
| 2018-05-04 | 2018-05-02 | 38.046 | 253,243,322 | +1,429,585 | 8.84% | 9,635,020,055 |
| 2018-05-03 | 2018-04-30 | 38.443 | 251,813,737 | -1,010,720 | 8.79% | 9,680,427,583 |
| 2018-05-02 | 2018-04-27 | 37.594 | 252,824,457 | +260,269 | 8.82% | 9,504,570,810 |
| 2018-04-30 | 2018-04-26 | 37.480 | 252,564,188 | +192,523 | 8.82% | 9,466,187,618 |
| 2018-04-27 | 2018-04-25 | 37.763 | 252,371,665 | +204,886 | 8.81% | 9,530,414,179 |
| 2018-04-26 | 2018-04-24 | 38.103 | 252,166,779 | +69,513 | 8.80% | 9,608,338,248 |
| 2018-04-25 | 2018-04-23 | 37.424 | 252,097,266 | +262,711 | 8.80% | 9,434,414,289 |
| 2018-04-24 | 2018-04-20 | 39.179 | 251,834,555 | -154,306 | 8.79% | 9,866,582,764 |
| 2018-04-23 | 2018-04-19 | 39.802 | 251,988,861 | -1,149,427 | 8.80% | 10,029,563,135 |
| 2018-04-20 | 2018-04-18 | 39.349 | 253,138,288 | +224,823 | 8.84% | 9,960,657,138 |
| 2018-04-19 | 2018-04-17 | 39.858 | 252,913,465 | -93,072 | 8.83% | 10,080,683,018 |
| 2018-04-18 | 2018-04-16 | 41.047 | 253,006,537 | +6,956 | 8.83% | 10,385,205,554 |
| 2018-04-17 | 2018-04-13 | 40.651 | 252,999,581 | +105,004 | 8.83% | 10,284,651,836 |
| 2018-04-16 | 2018-04-12 | 41.670 | 252,894,577 | +293,199 | 8.83% | 10,538,108,820 |
| 2018-04-13 | 2018-04-11 | 41.330 | 252,601,378 | +514,197 | 8.82% | 10,440,082,331 |
| 2018-04-12 | 2018-04-10 | 42.349 | 252,087,181 | +113,081 | 8.80% | 10,675,733,100 |
| 2018-04-11 | 2018-04-09 | 39.858 | 251,974,100 | +196,149 | 8.79% | 10,043,241,592 |
| 2018-04-10 | 2018-04-06 | 40.028 | 251,777,951 | +1,178,312 | 8.79% | 10,078,188,029 |
| 2018-04-09 | 2018-04-04 | 40.311 | 250,599,639 | -207,320 | 8.75% | 10,101,963,214 |
| 2018-04-06 | 2018-04-03 | 39.349 | 250,806,959 | -104,999 | 8.75% | 9,868,922,422 |
| 2018-04-04 | 2018-03-29 | 38.499 | 250,911,958 | -119,007 | 8.76% | 9,659,966,498 |
| 2018-04-03 | 2018-03-28 | 38.216 | 251,030,965 | -14,448 | 8.76% | 9,593,485,345 |
| 2018-03-29 | 2018-03-27 | 39.179 | 251,045,413 | -338,292 | 8.76% | 9,835,665,105 |
| 2018-03-28 | 2018-03-26 | 39.292 | 251,383,705 | -1,614,321 | 8.77% | 9,877,384,073 |
| 2018-03-27 | 2018-03-23 | 39.462 | 252,998,026 | +4,058 | 8.83% | 9,983,785,893 |
| 2018-03-26 | 2018-03-22 | 39.292 | 252,993,968 | -109,088 | 8.83% | 9,940,654,627 |
| 2018-03-23 | 2018-03-21 | 38.783 | 253,103,056 | -596,996 | 8.83% | 9,815,971,945 |
| 2018-03-22 | 2018-03-20 | 38.443 | 253,700,052 | +39,590 | 8.86% | 9,752,942,832 |
| 2018-03-21 | 2018-03-19 | 37.650 | 253,660,462 | -916,689 | 8.85% | 9,550,360,657 |
| 2018-03-20 | 2018-03-16 | 38.160 | 254,577,151 | -1,425,372 | 8.89% | 9,714,594,259 |
| 2018-03-19 | 2018-03-15 | 38.330 | 256,002,523 | -539,878 | 8.94% | 9,812,468,197 |
| 2018-03-16 | 2018-03-14 | 37.990 | 256,542,401 | -2,340,110 | 8.95% | 9,746,013,828 |
| 2018-03-15 | 2018-03-13 | 38.499 | 258,882,511 | +35,572 | 9.04% | 9,966,828,218 |
| 2018-03-14 | 2018-03-12 | 38.443 | 258,846,939 | -15,896 | 9.03% | 9,950,803,630 |
| 2018-03-13 | 2018-03-09 | 38.386 | 258,862,835 | -647,824 | 9.04% | 9,936,758,730 |
| 2018-03-12 | 2018-03-08 | 34.933 | 259,510,659 | -310,862 | 9.06% | 9,065,373,720 |
| 2018-03-09 | 2018-03-07 | 35.386 | 259,821,521 | +90,708 | 9.07% | 9,193,915,041 |
| 2018-03-08 | 2018-03-06 | 35.102 | 259,730,813 | -128,775 | 9.07% | 9,117,179,650 |
| 2018-03-07 | 2018-03-05 | 33.744 | 259,859,588 | +321,459 | 9.07% | 8,768,601,901 |
| 2018-03-06 | 2018-03-02 | 35.669 | 259,538,129 | +58,287 | 9.06% | 9,257,358,169 |
| 2018-03-05 | 2018-03-01 | 35.216 | 259,479,842 | +627,022 | 9.06% | 9,137,751,800 |
| 2018-03-02 | 2018-02-28 | 34.197 | 258,852,820 | +262,442 | 9.03% | 8,851,873,264 |
| 2018-03-01 | 2018-02-27 | 34.876 | 258,590,378 | +198,291 | 9.03% | 9,018,585,381 |
| 2018-02-28 | 2018-02-26 | 34.989 | 258,392,087 | +758,990 | 9.02% | 9,040,928,462 |
| 2018-02-27 | 2018-02-23 | 35.102 | 257,633,097 | -107,113 | 8.99% | 9,043,544,746 |
| 2018-02-26 | 2018-02-22 | 35.555 | 257,740,210 | -361,872 | 9.00% | 9,164,044,086 |
| 2018-02-23 | 2018-02-21 | 34.536 | 258,102,082 | +641,917 | 9.01% | 8,913,878,104 |
| 2018-02-22 | 2018-02-20 | 33.800 | 257,460,165 | +275,249 | 8.99% | 8,702,213,267 |
| 2018-02-21 | 2018-02-15 | 33.630 | 257,184,916 | +595,230 | 8.98% | 8,649,226,823 |
| 2018-02-20 | 2018-02-13 | 33.064 | 256,589,686 | +253,725 | 8.96% | 8,483,936,132 |
| 2018-02-14 | 2018-02-12 | 32.272 | 256,335,961 | -168,916 | 8.95% | 8,272,365,995 |
| 2018-02-13 | 2018-02-09 | 32.215 | 256,504,877 | -126,803 | 8.95% | 8,263,294,695 |
| 2018-02-12 | 2018-02-08 | 32.725 | 256,631,680 | -887,681 | 8.96% | 8,398,146,638 |
| 2018-02-09 | 2018-02-07 | 32.668 | 257,519,361 | -294,855 | 8.99% | 8,412,615,643 |
| 2018-02-08 | 2018-02-06 | 32.158 | 257,814,216 | -49,542 | 9.00% | 8,290,878,383 |
| 2018-02-07 | 2018-02-05 | 33.234 | 257,863,758 | +149,321 | 9.00% | 8,569,860,586 |
| 2018-02-06 | 2018-02-02 | 33.574 | 257,714,437 | +80,525 | 9.00% | 8,652,443,848 |
| 2018-02-05 | 2018-02-01 | 32.611 | 257,633,912 | -121,326 | 8.99% | 8,401,771,374 |
| 2018-02-02 | 2018-01-31 | 33.461 | 257,755,238 | -215,690 | 9.00% | 8,624,627,136 |
| 2018-02-01 | 2018-01-30 | 32.725 | 257,970,928 | +484,444 | 9.00% | 8,441,972,876 |
| 2018-01-31 | 2018-01-29 | 33.234 | 257,486,484 | -1,173,988 | 8.99% | 8,557,322,238 |
| 2018-01-30 | 2018-01-26 | 34.197 | 258,660,472 | -119,223 | 9.03% | 8,845,295,626 |
| 2018-01-29 | 2018-01-25 | 34.536 | 258,779,695 | -517,162 | 9.03% | 8,937,280,316 |
| 2018-01-26 | 2018-01-24 | 35.725 | 259,296,857 | -165,701 | 9.05% | 9,263,432,897 |
| 2018-01-25 | 2018-01-23 | 35.442 | 259,462,558 | -283,634 | 9.06% | 9,195,902,895 |
| 2018-01-24 | 2018-01-22 | 34.763 | 259,746,192 | -943,511 | 9.07% | 9,029,483,495 |
| 2018-01-23 | 2018-01-19 | 35.046 | 260,689,703 | -204,907 | 9.10% | 9,136,079,590 |
| 2018-01-22 | 2018-01-18 | 35.555 | 260,894,610 | -141,391 | 9.11% | 9,276,199,891 |
| 2018-01-19 | 2018-01-17 | 35.102 | 261,036,001 | +454,736 | 9.11% | 9,162,994,905 |
| 2018-01-18 | 2018-01-16 | 36.235 | 260,581,265 | +358,631 | 9.10% | 9,442,098,139 |
| 2018-01-17 | 2018-01-15 | 35.895 | 260,222,634 | -64,903 | 9.08% | 9,340,705,390 |
| 2018-01-16 | 2018-01-12 | 36.122 | 260,287,537 | +770,542 | 9.08% | 9,401,981,680 |
| 2018-01-15 | 2018-01-11 | 34.763 | 259,516,995 | +83,772 | 9.06% | 9,021,515,985 |
| 2018-01-12 | 2018-01-10 | 34.197 | 259,433,223 | +390,159 | 9.06% | 8,871,721,044 |
| 2018-01-11 | 2018-01-09 | 33.517 | 259,043,064 | +2,815,419 | 9.04% | 8,682,384,668 |
| 2018-01-10 | 2018-01-08 | 34.366 | 256,227,645 | +2,402,079 | 8.94% | 8,805,621,708 |
| 2018-01-09 | 2018-01-05 | 34.989 | 253,825,566 | +117,907 | 8.86% | 8,881,149,615 |
| 2018-01-08 | 2018-01-04 | 31.705 | 253,707,659 | +1,901,891 | 8.86% | 8,043,905,374 |
| 2018-01-05 | 2018-01-03 | 31.536 | 251,805,768 | +105,976 | 8.79% | 7,940,835,827 |
| 2018-01-04 | 2018-01-02 | 31.479 | 251,699,792 | +577,253 | 8.79% | 7,923,243,377 |
| 2018-01-03 | 2017-12-29 | 31.762 | 251,122,539 | -202,943 | 8.77% | 7,976,160,840 |
| 2018-01-02 | 2017-12-28 | 31.536 | 251,325,482 | +1,709,740 | 8.77% | 7,925,689,739 |
| 2017-12-29 | 2017-12-27 | 31.422 | 249,615,742 | +211,165 | 8.71% | 7,843,507,240 |
| 2017-12-28 | 2017-12-22 | 32.441 | 249,404,577 | +1,135,528 | 8.71% | 8,091,040,765 |
| 2017-12-27 | 2017-12-21 | 30.686 | 248,269,049 | +565,204 | 8.67% | 7,618,460,414 |
| 2017-12-22 | 2017-12-20 | 30.630 | 247,703,845 | -3,639 | 8.65% | 7,587,092,190 |
| 2017-12-21 | 2017-12-19 | 30.007 | 247,707,484 | +224,315 | 8.65% | 7,432,935,185 |
| 2017-12-20 | 2017-12-18 | 28.761 | 247,483,169 | -1,394,618 | 8.64% | 7,117,946,654 |
| 2017-12-19 | 2017-12-15 | 29.101 | 248,877,787 | -2,822,035 | 8.69% | 7,242,601,720 |
| 2017-12-18 | 2017-12-14 | 29.667 | 251,699,822 | +3,188,617 | 8.79% | 7,467,230,260 |
| 2017-12-15 | 2017-12-13 | 28.535 | 248,511,205 | +1,122,056 | 8.67% | 7,091,234,702 |
| 2017-12-14 | 2017-12-12 | 28.308 | 247,389,149 | +1,960,759 | 8.63% | 7,003,191,450 |
| 2017-12-13 | 2017-12-11 | 28.025 | 245,428,390 | +444,914 | 8.57% | 6,878,208,641 |
| 2017-12-12 | 2017-12-08 | 27.063 | 244,983,476 | +105,838 | 8.55% | 6,629,946,701 |
| 2017-12-11 | 2017-12-07 | 25.817 | 244,877,638 | +164,646 | 8.55% | 6,322,070,263 |
| 2017-12-08 | 2017-12-06 | 24.968 | 244,712,992 | +332,057 | 8.54% | 6,109,996,543 |
| 2017-12-07 | 2017-12-05 | 25.194 | 244,380,935 | +38,858 | 8.53% | 6,157,050,010 |
| 2017-12-06 | 2017-12-04 | 25.478 | 244,342,077 | +236,224 | 8.53% | 6,225,240,340 |
| 2017-12-05 | 2017-12-01 | 24.119 | 244,105,853 | +176,626 | 8.52% | 5,887,530,092 |
| 2017-12-04 | 2017-11-30 | 24.289 | 243,929,227 | +1,725,384 | 8.51% | 5,924,701,572 |
| 2017-12-01 | 2017-11-29 | 24.572 | 242,203,843 | +1,521,423 | 8.45% | 5,951,358,432 |
| 2017-11-30 | 2017-11-28 | 24.345 | 240,682,420 | +496,136 | 8.40% | 5,859,467,816 |
| 2017-11-29 | 2017-11-27 | 24.006 | 240,186,284 | +839,679 | 8.38% | 5,765,797,795 |
| 2017-11-28 | 2017-11-24 | 24.119 | 239,346,605 | -193,215 | 8.35% | 5,772,742,939 |
| 2017-11-27 | 2017-11-23 | 24.345 | 239,539,820 | -919,123 | 8.36% | 5,831,650,961 |
| 2017-11-24 | 2017-11-22 | 24.572 | 240,458,943 | +1,199,290 | 8.39% | 5,908,483,285 |
| 2017-11-23 | 2017-11-21 | 24.855 | 239,259,653 | +171,978 | 8.35% | 5,946,745,284 |
| 2017-11-22 | 2017-11-20 | 24.572 | 239,087,675 | -110,159 | 8.35% | 5,874,788,909 |
| 2017-11-21 | 2017-11-17 | 24.572 | 239,197,834 | -569,100 | 8.35% | 5,877,495,702 |
| 2017-11-20 | 2017-11-16 | 25.194 | 239,766,934 | -181,837 | 8.37% | 6,040,802,665 |
| 2017-11-17 | 2017-11-15 | 25.421 | 239,948,771 | -283,778 | 8.38% | 6,099,724,483 |
| 2017-11-16 | 2017-11-14 | 26.214 | 240,232,549 | -520,107 | 8.38% | 6,297,355,175 |
| 2017-11-15 | 2017-11-13 | 26.157 | 240,752,656 | -549,000 | 8.40% | 6,297,358,395 |
| 2017-11-14 | 2017-11-10 | 26.214 | 241,301,656 | -245,072 | 8.42% | 6,325,380,297 |
| 2017-11-13 | 2017-11-09 | 26.610 | 241,546,728 | -129,764 | 8.43% | 6,427,533,737 |
| 2017-11-10 | 2017-11-08 | 26.270 | 241,676,492 | -260,467 | 8.44% | 6,348,889,041 |
| 2017-11-09 | 2017-11-07 | 25.874 | 241,936,959 | -569,498 | 8.44% | 6,259,847,679 |
| 2017-11-08 | 2017-11-06 | 25.591 | 242,506,457 | +112,214 | 8.46% | 6,205,933,099 |
| 2017-11-07 | 2017-11-03 | 25.194 | 242,394,243 | +625,230 | 8.46% | 6,106,996,343 |
| 2017-11-06 | 2017-11-02 | 25.025 | 241,769,013 | +270,238 | 8.44% | 6,050,179,433 |
| 2017-11-03 | 2017-11-01 | 25.591 | 241,498,775 | +609,625 | 8.43% | 6,180,145,715 |
| 2017-11-02 | 2017-10-31 | 25.478 | 240,889,150 | +669,438 | 8.41% | 6,137,268,179 |
| 2017-11-01 | 2017-10-30 | 25.251 | 240,219,712 | +749,141 | 8.38% | 6,065,810,642 |
| 2017-10-31 | 2017-10-27 | 25.025 | 239,470,571 | +131,620 | 8.36% | 5,992,661,779 |
| 2017-10-30 | 2017-10-26 | 25.704 | 239,338,951 | +1,160,786 | 8.35% | 6,151,975,314 |
| 2017-10-27 | 2017-10-25 | 25.421 | 238,178,165 | -493,924 | 8.31% | 6,054,714,005 |
| 2017-10-26 | 2017-10-24 | 25.364 | 238,672,089 | +226,272 | 8.33% | 6,053,757,169 |
| 2017-10-25 | 2017-10-23 | 24.685 | 238,445,817 | +77,715 | 8.32% | 5,886,017,452 |
| 2017-10-24 | 2017-10-20 | 24.911 | 238,368,102 | -119,776 | 8.32% | 5,938,081,623 |
| 2017-10-23 | 2017-10-19 | 24.911 | 238,487,878 | +1,021,527 | 8.32% | 5,941,065,410 |
| 2017-10-20 | 2017-10-18 | 24.798 | 237,466,351 | +618,896 | 8.29% | 5,888,728,577 |
| 2017-10-19 | 2017-10-17 | 24.628 | 236,847,455 | +520,690 | 8.27% | 5,833,152,457 |
| 2017-10-18 | 2017-10-16 | 24.911 | 236,326,765 | +336,946 | 8.25% | 5,887,229,073 |
| 2017-10-17 | 2017-10-13 | 24.628 | 235,989,819 | +531,352 | 8.24% | 5,812,030,332 |
| 2017-10-16 | 2017-10-12 | 24.855 | 235,458,467 | +310,862 | 8.22% | 5,852,267,654 |
| 2017-10-13 | 2017-10-11 | 24.798 | 235,147,605 | +849,523 | 8.21% | 5,831,227,943 |
| 2017-10-12 | 2017-10-10 | 25.364 | 234,298,082 | +247,392 | 8.18% | 5,942,813,421 |
| 2017-10-11 | 2017-10-09 | 24.855 | 234,050,690 | +490,539 | 8.17% | 5,817,277,671 |
| 2017-10-10 | 2017-10-06 | 24.798 | 233,560,151 | +3,675,440 | 8.15% | 5,791,862,004 |
| 2017-10-09 | 2017-10-04 | 23.949 | 229,884,711 | +1,193,992 | 8.02% | 5,505,487,791 |
| 2017-10-06 | 2017-10-03 | 24.119 | 228,690,719 | +1,471,411 | 7.98% | 5,515,736,200 |
| 2017-10-04 | 2017-09-29 | 23.949 | 227,219,308 | +2,159,871 | 7.93% | 5,441,654,300 |
| 2017-10-03 | 2017-09-28 | 23.609 | 225,059,437 | +1,947,751 | 7.86% | 5,313,474,873 |
| 2017-09-29 | 2017-09-27 | 23.609 | 223,111,686 | +1,290,642 | 7.79% | 5,267,490,016 |
| 2017-09-28 | 2017-09-26 | 23.474 | 221,821,044 | -280,835 | 7.74% | 5,206,956,014 |
| 2017-09-27 | 2017-09-25 | 23.758 | 222,101,879 | +316,020 | 7.75% | 5,276,666,262 |
| 2017-09-26 | 2017-09-22 | 24.610 | 221,785,859 | -379,948 | 7.77% | 5,458,242,930 |
| 2017-09-25 | 2017-09-21 | 24.440 | 222,165,807 | -246,318 | 7.78% | 5,429,711,898 |
| 2017-09-22 | 2017-09-20 | 24.838 | 222,412,125 | +18,118 | 7.79% | 5,524,220,546 |
| 2017-09-21 | 2017-09-19 | 23.872 | 222,394,007 | -165,173 | 7.79% | 5,308,887,014 |
| 2017-09-20 | 2017-09-18 | 23.872 | 222,559,180 | -133,708 | 7.80% | 5,312,829,947 |
| 2017-09-19 | 2017-09-15 | 23.872 | 222,692,888 | +817,157 | 7.80% | 5,316,021,763 |
| 2017-09-18 | 2017-09-14 | 23.815 | 221,875,731 | -219,205 | 7.77% | 5,283,904,219 |
| 2017-09-15 | 2017-09-13 | 23.360 | 222,094,936 | +703,767 | 7.78% | 5,188,138,849 |
| 2017-09-14 | 2017-09-12 | 23.303 | 221,391,169 | +868,560 | 7.76% | 5,159,115,639 |
| 2017-09-13 | 2017-09-11 | 23.360 | 220,522,609 | +154,788 | 7.73% | 5,151,409,282 |
| 2017-09-12 | 2017-09-08 | 23.644 | 220,367,821 | +1,036,297 | 7.72% | 5,210,418,658 |
| 2017-09-11 | 2017-09-07 | 23.189 | 219,331,524 | +219,927 | 7.69% | 5,086,187,096 |
| 2017-09-08 | 2017-09-06 | 21.916 | 219,111,597 | -3,876,651 | 7.68% | 4,802,125,455 |
| 2017-09-07 | 2017-09-05 | 22.212 | 222,988,248 | -237,521 | 7.81% | 4,952,992,185 |
| 2017-09-06 | 2017-09-04 | 22.098 | 223,225,769 | +267,431 | 7.82% | 4,932,893,013 |
| 2017-09-05 | 2017-09-01 | 22.257 | 222,958,338 | -250,506 | 7.81% | 4,962,465,652 |
| 2017-09-04 | 2017-08-31 | 22.326 | 223,208,844 | +64,108 | 7.82% | 4,983,265,081 |
| 2017-09-01 | 2017-08-30 | 22.212 | 223,144,736 | -756,549 | 7.82% | 4,956,468,080 |
| 2017-08-31 | 2017-08-29 | 22.257 | 223,901,285 | -525,367 | 7.85% | 4,983,453,170 |
| 2017-08-30 | 2017-08-28 | 22.462 | 224,426,652 | -69,026 | 7.86% | 5,041,067,108 |
| 2017-08-29 | 2017-08-25 | 22.644 | 224,495,678 | +772,718 | 7.87% | 5,083,448,481 |
| 2017-08-28 | 2017-08-24 | 22.735 | 223,722,960 | -602,131 | 7.84% | 5,086,296,349 |
| 2017-08-25 | 2017-08-22 | 22.598 | 224,325,091 | +202,333 | 7.86% | 5,069,385,761 |
| 2017-08-24 | 2017-08-21 | 22.212 | 224,122,758 | -260,658 | 7.85% | 4,978,191,805 |
| 2017-08-22 | 2017-08-18 | 22.689 | 224,383,416 | -344,572 | 7.86% | 5,091,109,059 |
| 2017-08-21 | 2017-08-17 | 22.848 | 224,727,988 | +55,111 | 7.87% | 5,134,691,185 |
| 2017-08-18 | 2017-08-16 | 23.133 | 224,672,877 | +1,217,517 | 7.87% | 5,197,280,639 |
| 2017-08-17 | 2017-08-15 | 21.894 | 223,455,360 | +437,336 | 7.83% | 4,892,244,653 |
| 2017-08-16 | 2017-08-14 | 22.121 | 223,018,024 | +467,492 | 7.81% | 4,933,372,487 |
| 2017-08-15 | 2017-08-11 | 21.825 | 222,550,532 | +258,634 | 7.80% | 4,857,255,777 |
| 2017-08-14 | 2017-08-10 | 21.734 | 222,291,898 | -87,971 | 7.79% | 4,831,395,939 |
| 2017-08-11 | 2017-08-09 | 21.985 | 222,379,869 | +142,513 | 7.79% | 4,888,921,318 |
| 2017-08-10 | 2017-08-08 | 23.076 | 222,237,356 | -263,913 | 7.79% | 5,128,309,263 |
| 2017-08-09 | 2017-08-07 | 23.303 | 222,501,269 | +75,768 | 7.80% | 5,184,984,486 |
| 2017-08-08 | 2017-08-04 | 23.019 | 222,425,501 | -103,806 | 7.79% | 5,120,008,866 |
| 2017-08-07 | 2017-08-03 | 22.735 | 222,529,307 | +84,649 | 7.80% | 5,059,158,888 |
| 2017-08-04 | 2017-08-02 | 22.962 | 222,444,658 | +379,168 | 7.79% | 5,107,806,755 |
| 2017-08-03 | 2017-08-01 | 23.133 | 222,065,490 | +289,030 | 7.78% | 5,136,964,849 |
| 2017-08-02 | 2017-07-31 | 22.439 | 221,776,460 | +187,392 | 7.77% | 4,976,496,504 |
| 2017-08-01 | 2017-07-28 | 22.417 | 221,589,068 | +711,010 | 7.76% | 4,967,253,786 |
| 2017-07-31 | 2017-07-27 | 22.280 | 220,878,058 | +495,541 | 7.74% | 4,921,185,714 |
| 2017-07-28 | 2017-07-26 | 22.121 | 220,382,517 | +1,233,626 | 7.72% | 4,875,072,546 |
| 2017-07-27 | 2017-07-25 | 22.121 | 219,148,891 | +17,810 | 7.68% | 4,847,783,556 |
| 2017-07-26 | 2017-07-24 | 22.348 | 219,131,081 | +252,800 | 7.68% | 4,897,208,591 |
| 2017-07-25 | 2017-07-21 | 22.576 | 218,878,281 | +274,029 | 7.67% | 4,941,320,474 |
| 2017-07-24 | 2017-07-20 | 22.144 | 218,604,252 | -185,126 | 7.66% | 4,840,705,543 |
| 2017-07-21 | 2017-07-19 | 22.280 | 218,789,378 | +690,968 | 7.67% | 4,874,649,710 |
| 2017-07-20 | 2017-07-18 | 21.985 | 218,098,410 | +2,552,268 | 7.64% | 4,794,795,369 |
| 2017-07-19 | 2017-07-17 | 22.007 | 215,546,142 | +126,141 | 7.55% | 4,743,585,304 |
| 2017-07-18 | 2017-07-14 | 21.916 | 215,420,001 | +406,057 | 7.55% | 4,721,219,162 |
| 2017-07-17 | 2017-07-13 | 21.757 | 215,013,944 | +85,672 | 7.53% | 4,678,101,786 |
| 2017-07-14 | 2017-07-12 | 21.575 | 214,928,272 | -110,920 | 7.53% | 4,637,146,996 |
| 2017-07-13 | 2017-07-11 | 21.371 | 215,039,192 | +85,068 | 7.53% | 4,595,540,277 |
| 2017-07-12 | 2017-07-10 | 21.530 | 214,954,124 | -335,989 | 7.53% | 4,627,930,884 |
| 2017-07-11 | 2017-07-07 | 22.189 | 215,290,113 | +59,820 | 7.54% | 4,777,107,419 |
| 2017-07-10 | 2017-07-06 | 22.553 | 215,230,293 | +41,602 | 7.54% | 4,854,071,540 |
| 2017-07-07 | 2017-07-05 | 22.235 | 215,188,691 | +99,995 | 7.54% | 4,784,641,493 |
| 2017-07-06 | 2017-07-04 | 22.326 | 215,088,696 | +378,317 | 7.54% | 4,801,978,133 |
| 2017-07-05 | 2017-07-03 | 22.530 | 214,710,379 | +131,956 | 7.52% | 4,837,464,564 |
| 2017-07-04 | 2017-06-30 | 22.394 | 214,578,423 | +383,553 | 7.52% | 4,805,221,188 |
| 2017-07-03 | 2017-06-29 | 22.848 | 214,194,870 | +34,379 | 7.51% | 4,894,025,531 |
| 2017-06-30 | 2017-06-28 | 23.189 | 214,160,491 | -8,797 | 7.50% | 4,966,273,456 |
| 2017-06-29 | 2017-06-27 | 23.019 | 214,169,288 | -404,666 | 7.50% | 4,929,959,238 |
| 2017-06-28 | 2017-06-26 | 23.815 | 214,573,954 | +223,154 | 7.52% | 5,110,014,582 |
| 2017-06-27 | 2017-06-23 | 23.303 | 214,350,800 | +47,494 | 7.51% | 4,995,052,737 |
| 2017-06-26 | 2017-06-22 | 23.189 | 214,303,306 | -2,320,672 | 7.51% | 4,969,585,264 |
| 2017-06-23 | 2017-06-21 | 22.735 | 216,623,978 | -63,464 | 7.59% | 4,924,902,425 |
| 2017-06-22 | 2017-06-20 | 22.621 | 216,687,442 | -1,257,983 | 7.59% | 4,901,713,540 |
| 2017-06-21 | 2017-06-19 | 23.076 | 217,945,425 | +131,076 | 7.64% | 5,029,269,435 |
| 2017-06-20 | 2017-06-16 | 22.792 | 217,814,349 | -185,900 | 7.63% | 4,964,345,183 |
| 2017-06-19 | 2017-06-15 | 22.735 | 218,000,249 | -38,708 | 7.64% | 4,956,191,669 |
| 2017-06-16 | 2017-06-14 | 23.019 | 218,038,957 | -1,129,145 | 7.64% | 5,019,035,083 |
| 2017-06-15 | 2017-06-13 | 23.076 | 219,168,102 | -136,207 | 7.68% | 5,057,483,710 |
| 2017-06-14 | 2017-06-12 | 23.246 | 219,304,309 | +258,504 | 7.68% | 5,098,020,592 |
| 2017-06-13 | 2017-06-09 | 23.587 | 219,045,805 | +17,319 | 7.68% | 5,166,710,755 |
| 2017-06-12 | 2017-06-08 | 24.042 | 219,028,486 | -64,661 | 7.67% | 5,265,893,614 |
| 2017-06-09 | 2017-06-07 | 23.246 | 219,093,147 | +21,323 | 7.68% | 5,093,111,850 |
| 2017-06-08 | 2017-06-06 | 22.962 | 219,071,824 | +130,021 | 7.68% | 5,030,359,247 |
| 2017-06-07 | 2017-06-05 | 22.792 | 218,941,803 | +530,710 | 7.67% | 4,990,041,703 |
| 2017-06-06 | 2017-06-02 | 22.905 | 218,411,093 | +823,069 | 7.65% | 5,002,773,615 |
| 2017-06-05 | 2017-06-01 | 22.439 | 217,588,024 | -612,277 | 7.62% | 4,882,511,159 |
| 2017-06-02 | 2017-05-31 | 22.348 | 218,200,301 | +690,002 | 7.65% | 4,876,407,234 |
| 2017-06-01 | 2017-05-29 | 22.598 | 217,510,299 | -42,267 | 7.62% | 4,915,382,438 |
| 2017-05-31 | 2017-05-26 | 22.747 | 217,552,566 | +378,275 | 7.62% | 4,948,587,708 |
| 2017-05-29 | 2017-05-25 | 22.838 | 217,174,291 | +993,469 | 7.61% | 4,959,822,517 |
| 2017-05-26 | 2017-05-24 | 22.427 | 216,180,822 | +266,432 | 7.61% | 4,848,265,284 |
| 2017-05-25 | 2017-05-23 | 22.564 | 215,914,390 | +1,847,842 | 7.60% | 4,871,876,334 |
| 2017-05-24 | 2017-05-22 | 23.009 | 214,066,548 | -3,156,430 | 7.53% | 4,925,514,298 |
| 2017-05-23 | 2017-05-19 | 21.216 | 217,222,978 | -739,690 | 7.65% | 4,608,708,085 |
| 2017-05-22 | 2017-05-18 | 21.011 | 217,962,668 | -141,869 | 7.67% | 4,579,601,260 |
| 2017-05-19 | 2017-05-17 | 21.011 | 218,104,537 | +275,258 | 7.68% | 4,582,582,062 |
| 2017-05-18 | 2017-05-16 | 21.216 | 217,829,279 | -1,071,373 | 7.67% | 4,621,571,661 |
| 2017-05-17 | 2017-05-15 | 21.102 | 218,900,652 | +452,450 | 7.70% | 4,619,306,185 |
| 2017-05-16 | 2017-05-12 | 20.988 | 218,448,202 | -65,540 | 7.69% | 4,584,813,871 |
| 2017-05-15 | 2017-05-11 | 21.125 | 218,513,742 | +1,119,572 | 7.69% | 4,616,131,909 |
| 2017-05-12 | 2017-05-10 | 21.194 | 217,394,170 | -4,250,131 | 7.65% | 4,607,375,334 |
| 2017-05-11 | 2017-05-09 | 20.942 | 221,644,301 | -530,083 | 7.80% | 4,641,770,117 |
| 2017-05-10 | 2017-05-08 | 20.920 | 222,174,384 | -1,075,402 | 7.82% | 4,647,797,328 |
| 2017-05-09 | 2017-05-05 | 21.125 | 223,249,786 | -697,083 | 7.86% | 4,716,181,469 |
| 2017-05-08 | 2017-05-04 | 21.034 | 223,946,869 | -835,443 | 7.88% | 4,710,449,463 |
| 2017-05-05 | 2017-05-02 | 21.331 | 224,782,312 | +80,192 | 7.91% | 4,794,758,455 |
| 2017-05-04 | 2017-04-28 | 21.376 | 224,702,120 | -970,222 | 7.91% | 4,803,311,391 |
| 2017-05-02 | 2017-04-27 | 21.194 | 225,672,342 | -849,574 | 7.94% | 4,782,819,990 |
| 2017-04-28 | 2017-04-26 | 21.673 | 226,521,916 | +890,700 | 7.97% | 4,909,464,933 |
| 2017-04-27 | 2017-04-25 | 21.719 | 225,631,216 | +197,114 | 7.94% | 4,900,466,497 |
| 2017-04-26 | 2017-04-24 | 21.536 | 225,434,102 | +194,828 | 7.93% | 4,854,997,715 |
| 2017-04-25 | 2017-04-21 | 21.787 | 225,239,274 | +164,638 | 7.93% | 4,907,385,972 |
| 2017-04-24 | 2017-04-20 | 21.856 | 225,074,636 | +113,311 | 7.92% | 4,919,219,683 |
| 2017-04-21 | 2017-04-19 | 21.650 | 224,961,325 | +252,429 | 7.92% | 4,870,504,200 |
| 2017-04-20 | 2017-04-18 | 21.696 | 224,708,896 | +420,187 | 7.91% | 4,875,302,805 |
| 2017-04-19 | 2017-04-13 | 22.199 | 224,288,709 | +68,308 | 7.89% | 4,978,877,025 |
| 2017-04-18 | 2017-04-12 | 21.491 | 224,220,401 | -83,635 | 7.89% | 4,818,617,704 |
| 2017-04-13 | 2017-04-11 | 21.216 | 224,304,036 | +54,296 | 7.90% | 4,758,943,247 |
| 2017-04-12 | 2017-04-10 | 21.285 | 224,249,740 | +142,795 | 7.89% | 4,773,155,511 |
| 2017-04-11 | 2017-04-07 | 21.559 | 224,106,945 | -607,175 | 7.89% | 4,831,533,924 |
| 2017-04-10 | 2017-04-06 | 21.034 | 224,714,120 | -405,586 | 7.91% | 4,726,587,652 |
| 2017-04-07 | 2017-04-05 | 20.920 | 225,119,706 | +522,864 | 7.92% | 4,709,412,261 |
| 2017-04-06 | 2017-04-03 | 20.509 | 224,596,842 | +753,131 | 7.91% | 4,606,146,065 |
| 2017-04-05 | 2017-03-31 | 20.189 | 223,843,711 | +61,302 | 7.88% | 4,519,130,531 |
| 2017-04-03 | 2017-03-30 | 20.554 | 223,782,409 | -305,198 | 7.88% | 4,599,664,736 |
| 2017-03-31 | 2017-03-29 | 20.189 | 224,087,607 | -112,094 | 7.89% | 4,524,054,493 |
| 2017-03-30 | 2017-03-28 | 20.326 | 224,199,701 | +155,658 | 7.89% | 4,557,039,146 |
| 2017-03-29 | 2017-03-27 | 20.371 | 224,044,043 | +226,816 | 7.89% | 4,564,108,699 |
| 2017-03-28 | 2017-03-24 | 20.577 | 223,817,227 | +156,830 | 7.88% | 4,605,491,926 |
| 2017-03-27 | 2017-03-23 | 20.600 | 223,660,397 | -36,780 | 7.87% | 4,607,372,783 |
| 2017-03-24 | 2017-03-22 | 21.125 | 223,697,177 | +397,383 | 7.87% | 4,725,632,664 |
| 2017-03-23 | 2017-03-21 | 21.308 | 223,299,794 | -256,345 | 7.86% | 4,758,035,628 |
| 2017-03-22 | 2017-03-20 | 20.280 | 223,556,139 | +318,231 | 7.87% | 4,533,747,089 |
| 2017-03-21 | 2017-03-17 | 20.371 | 223,237,908 | +692,690 | 7.86% | 4,547,686,536 |
| 2017-03-20 | 2017-03-16 | 20.349 | 222,545,218 | +9,393 | 7.83% | 4,528,492,932 |
| 2017-03-17 | 2017-03-15 | 20.212 | 222,535,825 | +631,329 | 7.83% | 4,497,808,183 |
| 2017-03-16 | 2017-03-14 | 19.983 | 221,904,496 | +116,814 | 7.81% | 4,434,369,496 |
| 2017-03-15 | 2017-03-13 | 20.189 | 221,787,682 | +64,804 | 7.81% | 4,477,621,822 |
| 2017-03-14 | 2017-03-10 | 20.166 | 221,722,878 | +712,848 | 7.80% | 4,471,249,806 |
| 2017-03-13 | 2017-03-09 | 20.075 | 221,010,030 | -267,975 | 7.78% | 4,436,684,865 |
| 2017-03-10 | 2017-03-08 | 20.097 | 221,278,005 | +40,284 | 7.79% | 4,447,117,895 |
| 2017-03-09 | 2017-03-07 | 20.189 | 221,237,721 | -20,894 | 7.79% | 4,466,518,783 |
| 2017-03-08 | 2017-03-06 | 20.166 | 221,258,615 | +277,791 | 7.79% | 4,461,887,507 |
| 2017-03-07 | 2017-03-03 | 19.983 | 220,980,824 | +12,544 | 7.78% | 4,415,911,543 |
| 2017-03-06 | 2017-03-02 | 20.440 | 220,968,280 | -127,857 | 7.78% | 4,516,590,264 |
| 2017-03-03 | 2017-03-01 | 20.212 | 221,096,137 | -12,199,770 | 7.78% | 4,468,709,765 |
| 2017-03-02 | 2017-02-28 | 20.120 | 233,295,907 | -317,795 | 8.21% | 4,693,974,775 |
| 2017-03-01 | 2017-02-27 | 20.349 | 233,613,702 | -49,041 | 8.22% | 4,753,721,549 |
| 2017-02-28 | 2017-02-24 | 20.394 | 233,662,743 | -114,428 | 8.22% | 4,765,392,238 |
| 2017-02-27 | 2017-02-23 | 20.554 | 233,777,171 | +31,235 | 8.23% | 4,805,098,910 |
| 2017-02-24 | 2017-02-22 | 20.783 | 233,745,936 | +378,901 | 8.23% | 4,857,839,755 |
| 2017-02-23 | 2017-02-21 | 20.371 | 233,367,035 | -22,769 | 8.21% | 4,754,031,843 |
| 2017-02-22 | 2017-02-20 | 20.349 | 233,389,804 | -80,275 | 8.21% | 4,749,165,529 |
| 2017-02-21 | 2017-02-17 | 19.664 | 233,470,079 | -2,650,772 | 8.22% | 4,590,839,453 |
| 2017-02-20 | 2017-02-16 | 19.801 | 236,120,851 | -15,764 | 8.31% | 4,675,318,057 |
| 2017-02-17 | 2017-02-15 | 19.412 | 236,136,615 | -211,213 | 8.31% | 4,583,951,169 |
| 2017-02-16 | 2017-02-14 | 19.755 | 236,347,828 | +23,025 | 8.32% | 4,669,016,907 |
| 2017-02-15 | 2017-02-13 | 19.481 | 236,324,803 | -639,699 | 8.32% | 4,603,795,873 |
| 2017-02-14 | 2017-02-10 | 19.572 | 236,964,502 | -961,556 | 8.34% | 4,637,904,884 |
| 2017-02-13 | 2017-02-09 | 19.823 | 237,926,058 | +527,192 | 8.37% | 4,716,495,864 |
| 2017-02-10 | 2017-02-08 | 19.504 | 237,398,866 | +666,314 | 8.36% | 4,630,141,189 |
| 2017-02-09 | 2017-02-07 | 19.458 | 236,732,552 | +609,246 | 8.33% | 4,606,332,655 |
| 2017-02-08 | 2017-02-06 | 18.613 | 236,123,306 | -151,994 | 8.31% | 4,394,952,519 |
| 2017-02-07 | 2017-02-03 | 17.996 | 236,275,300 | -407,161 | 8.32% | 4,252,088,199 |
| 2017-02-06 | 2017-02-02 | 18.019 | 236,682,461 | -1,411,974 | 8.33% | 4,264,820,952 |
| 2017-02-03 | 2017-02-01 | 17.814 | 238,094,435 | -1,814,387 | 8.38% | 4,241,325,181 |
| 2017-02-02 | 2017-01-27 | 18.042 | 239,908,822 | -1,472,817 | 8.44% | 4,328,436,326 |
| 2017-02-01 | 2017-01-25 | 17.243 | 241,381,639 | -186,508 | 8.50% | 4,162,065,466 |
| 2017-01-26 | 2017-01-24 | 17.266 | 241,568,147 | -459,377 | 8.50% | 4,170,798,292 |
| 2017-01-25 | 2017-01-23 | 17.266 | 242,027,524 | +670,650 | 8.52% | 4,178,729,672 |
| 2017-01-24 | 2017-01-20 | 16.786 | 241,356,874 | -1,467,731 | 8.50% | 4,051,396,373 |
| 2017-01-23 | 2017-01-19 | 16.580 | 242,824,605 | -1,395,920 | 8.55% | 4,026,122,968 |
| 2017-01-20 | 2017-01-18 | 16.946 | 244,220,525 | -503,990 | 8.60% | 4,138,507,907 |
| 2017-01-19 | 2017-01-17 | 17.037 | 244,724,515 | -112,152 | 8.61% | 4,169,404,468 |
| 2017-01-18 | 2017-01-16 | 17.151 | 244,836,667 | +109,268 | 8.62% | 4,199,273,094 |
| 2017-01-17 | 2017-01-13 | 17.288 | 244,727,399 | -906,497 | 8.61% | 4,230,933,482 |
| 2017-01-16 | 2017-01-12 | 17.471 | 245,633,896 | +82,319 | 8.65% | 4,291,483,582 |
| 2017-01-13 | 2017-01-11 | 17.494 | 245,551,577 | -197,916 | 8.64% | 4,295,653,284 |
| 2017-01-12 | 2017-01-10 | 17.722 | 245,749,493 | +96,331 | 8.65% | 4,355,239,830 |
| 2017-01-11 | 2017-01-09 | 17.814 | 245,653,162 | +292,623 | 8.65% | 4,375,973,516 |
| 2017-01-10 | 2017-01-06 | 17.471 | 245,360,539 | +336,282 | 8.64% | 4,286,707,746 |
| 2017-01-09 | 2017-01-05 | 17.654 | 245,024,257 | +415,098 | 8.62% | 4,325,599,421 |
| 2017-01-06 | 2017-01-04 | 17.448 | 244,609,159 | +760,137 | 8.61% | 4,267,993,964 |
| 2017-01-05 | 2017-01-03 | 17.494 | 243,849,022 | -303,873 | 8.58% | 4,265,868,967 |
| 2017-01-04 | 2016-12-30 | 17.585 | 244,152,895 | +387,075 | 8.59% | 4,293,488,727 |
| 2017-01-03 | 2016-12-29 | 17.266 | 243,765,820 | +649,365 | 8.58% | 4,208,742,247 |
| 2016-12-30 | 2016-12-28 | 17.128 | 243,116,455 | +648,605 | 8.56% | 4,164,216,891 |
| 2016-12-29 | 2016-12-23 | 16.717 | 242,467,850 | -144,681 | 8.53% | 4,053,432,694 |
| 2016-12-28 | 2016-12-22 | 16.786 | 242,612,531 | +127,857 | 8.54% | 4,072,473,727 |
| 2016-12-23 | 2016-12-21 | 16.740 | 242,484,674 | -211,535 | 8.54% | 4,059,251,809 |
| 2016-12-22 | 2016-12-20 | 16.877 | 242,696,209 | -660,397 | 8.54% | 4,096,049,105 |
| 2016-12-21 | 2016-12-19 | 17.562 | 243,356,606 | +48,165 | 8.57% | 4,273,928,015 |
| 2016-12-20 | 2016-12-16 | 17.791 | 243,308,441 | -89,573 | 8.56% | 4,328,648,859 |
| 2016-12-19 | 2016-12-15 | 17.973 | 243,398,014 | -101,877 | 8.57% | 4,374,712,189 |
| 2016-12-16 | 2016-12-14 | 18.362 | 243,499,891 | -295,175 | 8.57% | 4,471,081,058 |
| 2016-12-15 | 2016-12-13 | 17.791 | 243,795,066 | +78,663 | 8.58% | 4,337,306,302 |
| 2016-12-14 | 2016-12-12 | 17.585 | 243,716,403 | -311,877 | 8.58% | 4,285,812,908 |
| 2016-12-13 | 2016-12-09 | 17.882 | 244,028,280 | -485,729 | 8.59% | 4,363,747,816 |
| 2016-12-12 | 2016-12-08 | 18.430 | 244,514,009 | -61,174 | 8.61% | 4,506,454,646 |
| 2016-12-09 | 2016-12-07 | 18.430 | 244,575,183 | +173,396 | 8.61% | 4,507,582,098 |
| 2016-12-08 | 2016-12-06 | 18.385 | 244,401,787 | +96,331 | 8.60% | 4,493,223,079 |
| 2016-12-07 | 2016-12-05 | 18.453 | 244,305,456 | +322,270 | 8.60% | 4,508,190,405 |
| 2016-12-06 | 2016-12-02 | 18.293 | 243,983,186 | -1,752 | 8.59% | 4,463,238,943 |
| 2016-12-05 | 2016-12-01 | 18.933 | 243,984,938 | -172,923 | 8.59% | 4,619,290,453 |
| 2016-12-02 | 2016-11-30 | 18.750 | 244,157,861 | -686,575 | 8.59% | 4,577,955,768 |
| 2016-12-01 | 2016-11-29 | 18.910 | 244,844,436 | +22,309 | 8.62% | 4,629,971,307 |
| 2016-11-30 | 2016-11-28 | 19.070 | 244,822,127 | +304,755 | 8.62% | 4,668,688,150 |
| 2016-11-29 | 2016-11-25 | 18.910 | 244,517,372 | +493,386 | 8.61% | 4,623,786,576 |
| 2016-11-28 | 2016-11-24 | 19.024 | 244,023,986 | +8,662 | 8.59% | 4,642,321,798 |
| 2016-11-25 | 2016-11-23 | 19.344 | 244,015,324 | +55,697 | 8.59% | 4,720,176,458 |
| 2016-11-24 | 2016-11-22 | 19.367 | 243,959,627 | +614,327 | 8.59% | 4,724,670,613 |
| 2016-11-23 | 2016-11-21 | 18.910 | 243,345,300 | +97,029 | 8.57% | 4,601,622,872 |
| 2016-11-22 | 2016-11-18 | 18.864 | 243,248,271 | -58,186 | 8.56% | 4,588,677,469 |
| 2016-11-21 | 2016-11-17 | 19.252 | 243,306,457 | +476,952 | 8.56% | 4,684,237,783 |
| 2016-11-18 | 2016-11-16 | 19.207 | 242,829,505 | -364,305 | 8.55% | 4,663,963,832 |
| 2016-11-17 | 2016-11-15 | 19.093 | 243,193,810 | +518,213 | 8.56% | 4,643,190,665 |
| 2016-11-16 | 2016-11-14 | 18.841 | 242,675,597 | +983,158 | 8.54% | 4,572,332,227 |
| 2016-11-15 | 2016-11-11 | 18.567 | 241,692,439 | +276,122 | 8.51% | 4,487,571,007 |
| 2016-11-14 | 2016-11-10 | 18.681 | 241,416,317 | -1,235,616 | 8.50% | 4,510,011,480 |
| 2016-11-11 | 2016-11-09 | 18.385 | 242,651,933 | -10,509 | 8.54% | 4,461,052,756 |
| 2016-11-10 | 2016-11-08 | 18.613 | 242,662,442 | +57,799 | 8.54% | 4,516,665,164 |
| 2016-11-09 | 2016-11-07 | 18.681 | 242,604,643 | +1,521,409 | 8.54% | 4,532,211,155 |
| 2016-11-08 | 2016-11-04 | 18.590 | 241,083,234 | +1,065,867 | 8.49% | 4,481,765,582 |
| 2016-11-07 | 2016-11-03 | 18.841 | 240,017,367 | -896,752 | 8.45% | 4,522,247,625 |
| 2016-11-04 | 2016-11-02 | 19.138 | 240,914,119 | +357,299 | 8.48% | 4,610,669,529 |
| 2016-11-03 | 2016-11-01 | 19.321 | 240,556,820 | -73,561 | 8.47% | 4,647,782,117 |
| 2016-11-02 | 2016-10-31 | 18.841 | 240,630,381 | +39,118 | 8.47% | 4,533,797,627 |
| 2016-11-01 | 2016-10-28 | 19.252 | 240,591,263 | +570,449 | 8.47% | 4,631,963,732 |
| 2016-10-31 | 2016-10-27 | 19.526 | 240,020,814 | -392,596 | 8.45% | 4,686,760,300 |
| 2016-10-28 | 2016-10-26 | 19.732 | 240,413,410 | +1,008,475 | 8.46% | 4,743,841,330 |
| 2016-10-27 | 2016-10-25 | 19.595 | 239,404,935 | -2,957,779 | 8.43% | 4,691,136,932 |
| 2016-10-26 | 2016-10-24 | 19.526 | 242,362,714 | +481,621 | 8.53% | 4,732,489,351 |
| 2016-10-25 | 2016-10-20 | 19.389 | 241,881,093 | +61,301 | 8.51% | 4,689,940,535 |
| 2016-10-24 | 2016-10-19 | 19.367 | 241,819,792 | -332,779 | 8.51% | 4,683,229,266 |
| 2016-10-20 | 2016-10-18 | 19.572 | 242,152,571 | -2,550,081 | 8.52% | 4,739,446,551 |
| 2016-10-19 | 2016-10-17 | 19.389 | 244,702,652 | -306,243 | 8.61% | 4,744,649,002 |
| 2016-10-18 | 2016-10-14 | 19.709 | 245,008,895 | -1,734,025 | 8.62% | 4,828,924,006 |
| 2016-10-17 | 2016-10-13 | 19.869 | 246,742,920 | -5,323,086 | 8.68% | 4,902,545,987 |
| 2016-10-14 | 2016-10-12 | 20.006 | 252,066,006 | -2,380,519 | 8.87% | 5,042,850,691 |
| 2016-10-13 | 2016-10-11 | 19.504 | 254,446,525 | +1,094,422 | 8.96% | 4,962,632,533 |
| 2016-10-12 | 2016-10-07 | 19.755 | 253,352,103 | -1,016,677 | 8.92% | 5,004,933,882 |
| 2016-10-11 | 2016-10-06 | 19.869 | 254,368,780 | -1,310,092 | 8.95% | 5,054,064,536 |
| 2016-10-07 | 2016-10-05 | 19.572 | 255,678,872 | -2,473,541 | 9.00% | 5,004,185,349 |
| 2016-10-06 | 2016-10-04 | 19.595 | 258,152,413 | -66,556 | 9.09% | 5,058,493,546 |
| 2016-10-05 | 2016-10-03 | 19.298 | 258,218,969 | +258,318 | 9.09% | 4,983,134,108 |
| 2016-10-04 | 2016-09-30 | 18.796 | 257,960,651 | -1,729,575 | 9.08% | 4,848,540,449 |
| 2016-10-03 | 2016-09-29 | 18.864 | 259,690,226 | -937,035 | 9.14% | 4,898,841,353 |
| 2016-09-30 | 2016-09-28 | 18.773 | 260,627,261 | -1,529,963 | 9.17% | 4,892,708,940 |
| 2016-09-29 | 2016-09-27 | 19.161 | 262,157,224 | -2,026,449 | 9.23% | 5,023,212,075 |
| 2016-09-28 | 2016-09-26 | 18.864 | 264,183,673 | -1,036,607 | 9.30% | 4,983,606,514 |
| 2016-09-27 | 2016-09-23 | 18.841 | 265,220,280 | +220,151 | 9.34% | 4,997,104,152 |
| 2016-09-26 | 2016-09-22 | 19.001 | 265,000,129 | +378,901 | 9.33% | 5,035,320,690 |
| 2016-09-23 | 2016-09-21 | 19.252 | 264,621,228 | +573,956 | 9.31% | 5,094,598,679 |
| 2016-09-22 | 2016-09-20 | 19.115 | 264,047,272 | +466,924 | 9.29% | 5,047,366,797 |
| 2016-09-21 | 2016-09-19 | 19.252 | 263,580,348 | +448,376 | 9.28% | 5,074,559,222 |
| 2016-09-20 | 2016-09-15 | 19.275 | 263,131,972 | +771,522 | 9.26% | 5,071,936,302 |
| 2016-09-19 | 2016-09-14 | 19.549 | 262,360,450 | +844,994 | 9.23% | 5,128,966,416 |
| 2016-09-15 | 2016-09-13 | 19.755 | 261,515,456 | +206,629 | 9.20% | 5,166,199,731 |
| 2016-09-14 | 2016-09-12 | 19.732 | 261,308,827 | +32,955 | 9.20% | 5,156,150,039 |
| 2016-09-13 | 2016-09-09 | 20.075 | 261,275,872 | +63,691 | 9.20% | 5,245,004,975 |
| 2016-09-12 | 2016-09-08 | 20.257 | 261,212,181 | +826,406 | 9.19% | 5,291,450,877 |
| 2016-09-09 | 2016-09-07 | 20.417 | 260,385,775 | +433,779 | 9.17% | 5,316,336,930 |
| 2016-09-08 | 2016-09-06 | 20.600 | 259,951,996 | +137,929 | 9.15% | 5,354,974,629 |
| 2016-09-07 | 2016-09-05 | 20.303 | 259,814,067 | +2,647,247 | 9.15% | 5,274,996,134 |
| 2016-09-06 | 2016-09-02 | 20.097 | 257,166,820 | +1,201,507 | 9.05% | 5,168,390,628 |
| 2016-09-05 | 2016-09-01 | 19.892 | 255,965,313 | -457,880 | 9.01% | 5,091,631,852 |
| 2016-09-02 | 2016-08-31 | 20.440 | 256,423,193 | +1,200,989 | 9.03% | 5,241,288,465 |
| 2016-09-01 | 2016-08-30 | 19.892 | 255,222,204 | +965,956 | 8.98% | 5,076,850,015 |
| 2016-08-31 | 2016-08-29 | 19.641 | 254,256,248 | +5,401,528 | 8.95% | 4,993,761,637 |
| 2016-08-30 | 2016-08-26 | 19.526 | 248,854,720 | -157,076 | 8.76% | 4,859,255,341 |
| 2016-08-29 | 2016-08-25 | 19.504 | 249,011,796 | +252,793 | 8.76% | 4,856,635,554 |
| 2016-08-26 | 2016-08-24 | 19.093 | 248,759,003 | +717,170 | 8.76% | 4,749,444,407 |
| 2016-08-25 | 2016-08-23 | 19.047 | 248,041,833 | +5,608,201 | 8.73% | 4,724,422,251 |
| 2016-08-24 | 2016-08-22 | 18.407 | 242,433,632 | +3,428,675 | 8.53% | 4,462,576,080 |
| 2016-08-23 | 2016-08-19 | 17.905 | 239,004,957 | +2,063,520 | 8.41% | 4,279,378,443 |
| 2016-08-22 | 2016-08-18 | 17.859 | 236,941,437 | +4,205,301 | 8.34% | 4,231,608,635 |
| 2016-08-19 | 2016-08-17 | 17.791 | 232,736,136 | +9,557,178 | 8.19% | 4,140,559,224 |
| 2016-08-18 | 2016-08-16 | 17.882 | 223,178,958 | +38,245,540 | 7.86% | 3,990,917,326 |
| 2016-08-17 | 2016-08-15 | 18.156 | 184,933,418 | +927,403 | 8.68% | 3,357,687,305 |
| 2016-08-16 | 2016-08-12 | 17.905 | 184,006,015 | +141,869 | 8.64% | 3,294,623,609 |
| 2016-08-15 | 2016-08-11 | 18.430 | 183,864,146 | +364,305 | 8.63% | 3,388,662,426 |
| 2016-08-12 | 2016-08-10 | 18.270 | 183,499,841 | +542,004 | 8.61% | 3,352,612,831 |
| 2016-08-11 | 2016-08-09 | 18.270 | 182,957,837 | +1,449,682 | 8.59% | 3,342,710,209 |
| 2016-08-10 | 2016-08-08 | 17.745 | 181,508,155 | +3,708,370 | 8.52% | 3,220,882,521 |
| 2016-08-09 | 2016-08-05 | 17.768 | 177,799,785 | -376,377 | 8.34% | 3,159,137,669 |
| 2016-08-08 | 2016-08-04 | 17.996 | 178,176,162 | +12,856,730 | 8.36% | 3,206,516,956 |
| 2016-08-05 | 2016-08-03 | 17.266 | 165,319,432 | +4,626,938 | 7.76% | 2,854,325,014 |
| 2016-08-04 | 2016-08-01 | 17.882 | 160,692,494 | -113,845 | 7.54% | 2,873,525,641 |
| 2016-08-03 | 2016-07-29 | 17.151 | 160,806,339 | +2,317,192 | 7.55% | 2,758,041,681 |
| 2016-08-01 | 2016-07-28 | 16.854 | 158,489,147 | +7,977,135 | 7.44% | 2,671,244,330 |
| 2016-07-29 | 2016-07-27 | 17.540 | 150,512,012 | -1,141,200 | 7.06% | 2,639,915,980 |
| 2016-07-28 | 2016-07-26 | 17.905 | 151,653,212 | -11,634,128 | 7.12% | 2,715,347,390 |
| 2016-07-27 | 2016-07-25 | 18.042 | 163,287,340 | -6,952,660 | 7.66% | 2,946,031,113 |
| 2016-07-26 | 2016-07-22 | 17.768 | 170,240,000 | +217,250 | 7.99% | 3,024,815,788 |
| 2016-07-25 | 2016-07-21 | 18.019 | 170,022,750 | +1,049,129 | 7.98% | 3,063,668,442 |
| 2016-07-22 | 2016-07-20 | 17.882 | 168,973,621 | -1,175,834 | 7.93% | 3,021,609,912 |
| 2016-07-21 | 2016-07-19 | 17.722 | 170,149,455 | +1,666,133 | 7.99% | 3,015,435,249 |
| 2016-07-20 | 2016-07-18 | 17.699 | 168,483,322 | -4,690,607 | 7.91% | 2,982,059,764 |
| 2016-07-19 | 2016-07-15 | 17.791 | 173,173,929 | +3,695,959 | 8.13% | 3,080,900,634 |
| 2016-07-18 | 2016-07-14 | 18.179 | 169,477,970 | +1,511,442 | 7.95% | 3,080,945,704 |
| 2016-07-15 | 2016-07-13 | 21.926 | 167,966,528 | +4,569,418 | 7.88% | 3,682,766,083 |
| 2016-07-14 | 2016-07-12 | 21.627 | 163,397,110 | +16,245,134 | 7.67% | 3,533,725,526 |
| 2016-07-13 | 2016-07-11 | 21.427 | 147,151,976 | +5,267,084 | 7.53% | 3,153,067,493 |
| 2016-07-12 | 2016-07-08 | 20.705 | 141,884,892 | +3,080,598 | 7.26% | 2,937,689,529 |
| 2016-07-11 | 2016-07-07 | 20.854 | 138,804,294 | -1,504,094 | 7.11% | 2,894,656,782 |
| 2016-07-08 | 2016-07-06 | 20.256 | 140,308,388 | -33,628,694 | 7.18% | 2,842,123,190 |
| 2016-07-07 | 2016-07-05 | 21.103 | 173,937,082 | -10,639,182 | 8.91% | 3,670,661,257 |
| 2016-07-06 | 2016-07-04 | 20.630 | 184,576,264 | -51,975 | 9.45% | 3,807,806,804 |
| 2016-07-05 | 2016-06-30 | 21.054 | 184,628,239 | +317,110 | 9.45% | 3,887,080,671 |
| 2016-07-04 | 2016-06-29 | 20.804 | 184,311,129 | -105,952 | 9.44% | 3,834,482,433 |
| 2016-06-30 | 2016-06-28 | 20.804 | 184,417,081 | +316,061 | 9.44% | 3,836,686,701 |
| 2016-06-29 | 2016-06-27 | 20.879 | 184,101,020 | +483,236 | 9.43% | 3,843,872,120 |
| 2016-06-28 | 2016-06-24 | 20.829 | 183,617,784 | -504,104 | 9.40% | 3,824,632,726 |
| 2016-06-27 | 2016-06-23 | 20.929 | 184,121,888 | +69,797 | 9.43% | 3,853,482,785 |
| 2016-06-24 | 2016-06-22 | 21.004 | 184,052,091 | -64,217 | 9.42% | 3,865,779,227 |
| 2016-06-23 | 2016-06-21 | 21.303 | 184,116,308 | +147,699 | 9.43% | 3,922,176,109 |
| 2016-06-22 | 2016-06-20 | 21.228 | 183,968,609 | -81,074 | 9.42% | 3,905,278,738 |
| 2016-06-21 | 2016-06-17 | 20.555 | 184,049,683 | +166,775 | 9.42% | 3,783,186,401 |
| 2016-06-20 | 2016-06-16 | 20.605 | 183,882,908 | +141,278 | 9.41% | 3,788,921,350 |
| 2016-06-17 | 2016-06-15 | 20.705 | 183,741,630 | -341,956 | 9.41% | 3,804,322,327 |
| 2016-06-16 | 2016-06-14 | 20.779 | 184,083,586 | -62,612 | 9.43% | 3,825,162,012 |
| 2016-06-15 | 2016-06-13 | 20.829 | 184,146,198 | -167,738 | 9.43% | 3,835,639,228 |
| 2016-06-14 | 2016-06-10 | 21.328 | 184,313,936 | -244,681 | 9.44% | 3,930,978,385 |
| 2016-06-13 | 2016-06-08 | 21.951 | 184,558,617 | +43,347 | 9.45% | 4,051,155,869 |
| 2016-06-10 | 2016-06-07 | 21.975 | 184,515,270 | -449,370 | 9.45% | 4,054,801,661 |
| 2016-06-08 | 2016-06-06 | 22.349 | 184,964,640 | +740,103 | 9.47% | 4,133,803,914 |
| 2016-06-07 | 2016-06-03 | 22.299 | 184,224,537 | +354,800 | 9.43% | 4,108,083,162 |
| 2016-06-06 | 2016-06-02 | 21.751 | 183,869,737 | -788,204 | 9.41% | 3,999,385,025 |
| 2016-06-03 | 2016-06-01 | 21.452 | 184,657,941 | +224,760 | 9.45% | 3,961,319,372 |
| 2016-06-02 | 2016-05-31 | 20.979 | 184,433,181 | -560,632 | 9.44% | 3,869,188,300 |
| 2016-06-01 | 2016-05-30 | 21.228 | 184,993,813 | +358,011 | 9.47% | 3,927,041,730 |
| 2016-05-31 | 2016-05-27 | 21.377 | 184,635,802 | +1,290,906 | 9.45% | 3,947,043,590 |
| 2016-05-30 | 2016-05-26 | 21.303 | 183,344,896 | +1,432,914 | 9.39% | 3,905,742,943 |
| 2016-05-27 | 2016-05-25 | 20.879 | 181,911,982 | +22,476 | 9.31% | 3,798,166,876 |
| 2016-05-26 | 2016-05-24 | 20.804 | 181,889,506 | +125,696 | 9.31% | 3,784,102,020 |
| 2016-05-25 | 2016-05-23 | 21.328 | 181,763,810 | -41,741 | 9.31% | 3,876,590,256 |
| 2016-05-24 | 2016-05-20 | 21.078 | 181,805,551 | +690,129 | 9.31% | 3,832,182,823 |
| 2016-05-23 | 2016-05-19 | 21.004 | 181,115,422 | +534,608 | 9.27% | 3,804,098,243 |
| 2016-05-20 | 2016-05-18 | 21.427 | 180,580,814 | +33,119 | 9.25% | 3,869,356,769 |
| 2016-05-19 | 2016-05-17 | 21.377 | 180,547,695 | -266,501 | 9.24% | 3,859,650,265 |
| 2016-05-18 | 2016-05-16 | 21.377 | 180,814,196 | -84,282 | 9.26% | 3,865,347,379 |
| 2016-05-17 | 2016-05-13 | 21.377 | 180,898,478 | -1,136,644 | 9.26% | 3,867,149,113 |
| 2016-05-16 | 2016-05-12 | 21.676 | 182,035,122 | +379,684 | 9.32% | 3,945,873,511 |
| 2016-05-13 | 2016-05-11 | 21.203 | 181,655,438 | +469,773 | 9.30% | 3,851,648,804 |
| 2016-05-12 | 2016-05-10 | 21.278 | 181,185,665 | -220,854 | 9.28% | 3,855,231,152 |
| 2016-05-11 | 2016-05-09 | 21.128 | 181,406,519 | +65,011 | 9.29% | 3,832,811,488 |
| 2016-05-10 | 2016-05-06 | 21.253 | 181,341,508 | -25,165 | 9.28% | 3,854,028,942 |
| 2016-05-09 | 2016-05-05 | 21.427 | 181,366,673 | -932,998 | 9.29% | 3,886,195,595 |
| 2016-05-06 | 2016-05-04 | 21.452 | 182,299,671 | +173,510 | 9.33% | 3,910,729,288 |
| 2016-05-05 | 2016-05-03 | 21.228 | 182,126,161 | +383,607 | 9.32% | 3,866,167,321 |
| 2016-05-04 | 2016-04-29 | 21.278 | 181,742,554 | +199,000 | 9.31% | 3,867,080,521 |
| 2016-05-03 | 2016-04-28 | 21.676 | 181,543,554 | -86,693 | 9.30% | 3,935,218,066 |
| 2016-04-29 | 2016-04-27 | 21.577 | 181,630,247 | +922,426 | 9.30% | 3,918,995,666 |
| 2016-04-28 | 2016-04-26 | 21.029 | 180,707,821 | +2,874,341 | 9.25% | 3,800,039,521 |
| 2016-04-27 | 2016-04-25 | 21.178 | 177,833,480 | +720,154 | 9.11% | 3,766,180,848 |
| 2016-04-26 | 2016-04-22 | 20.530 | 177,113,326 | +1,600,938 | 9.07% | 3,636,195,023 |
| 2016-04-25 | 2016-04-21 | 20.082 | 175,512,388 | -4,154,467 | 8.99% | 3,524,613,778 |
| 2016-04-22 | 2016-04-20 | 18.886 | 179,666,855 | -1,379,648 | 9.20% | 3,393,172,112 |
| 2016-04-21 | 2016-04-19 | 18.836 | 181,046,503 | -1,577,189 | 9.27% | 3,410,206,310 |
| 2016-04-20 | 2016-04-18 | 18.811 | 182,623,692 | -1,501,280 | 9.35% | 3,435,364,216 |
| 2016-04-19 | 2016-04-15 | 18.736 | 184,124,972 | -1,354,982 | 9.43% | 3,449,842,372 |
| 2016-04-18 | 2016-04-14 | 18.712 | 185,479,954 | -1,947,723 | 9.50% | 3,470,608,564 |
| 2016-04-15 | 2016-04-13 | 18.687 | 187,427,677 | -85,349 | 9.60% | 3,502,383,542 |
| 2016-04-14 | 2016-04-12 | 18.313 | 187,513,026 | -131,897 | 9.60% | 3,433,898,855 |
| 2016-04-13 | 2016-04-11 | 18.263 | 187,644,923 | +276,511 | 9.61% | 3,426,963,751 |
| 2016-04-12 | 2016-04-08 | 18.238 | 187,368,412 | -64,217 | 9.59% | 3,417,245,456 |
| 2016-04-11 | 2016-04-07 | 18.188 | 187,432,629 | +203,376 | 9.60% | 3,409,076,716 |
| 2016-04-08 | 2016-04-06 | 18.064 | 187,229,253 | -27,292 | 9.59% | 3,382,053,153 |
| 2016-04-07 | 2016-04-05 | 18.114 | 187,256,545 | -27,293 | 9.59% | 3,391,877,309 |
| 2016-04-06 | 2016-04-01 | 18.188 | 187,283,838 | -268,909 | 9.59% | 3,406,370,464 |
| 2016-04-05 | 2016-03-31 | 17.989 | 187,552,747 | +597,151 | 9.60% | 3,373,877,769 |
| 2016-04-01 | 2016-03-30 | 18.014 | 186,955,596 | -2,762,742 | 9.57% | 3,367,793,729 |
| 2016-03-31 | 2016-03-29 | 17.815 | 189,718,338 | +217,096 | 9.71% | 3,379,746,063 |
| 2016-03-30 | 2016-03-24 | 17.839 | 189,501,242 | -335,978 | 9.70% | 3,380,600,105 |
| 2016-03-29 | 2016-03-23 | 18.188 | 189,837,220 | -1,717,648 | 9.72% | 3,452,812,085 |
| 2016-03-24 | 2016-03-22 | 18.437 | 191,554,868 | +634,195 | 9.81% | 3,531,779,900 |
| 2016-03-23 | 2016-03-21 | 18.936 | 190,920,673 | -509,598 | 9.78% | 3,615,224,458 |
| 2016-03-22 | 2016-03-18 | 18.811 | 191,430,271 | -1,657,267 | 9.80% | 3,601,026,218 |
| 2016-03-21 | 2016-03-17 | 18.263 | 193,087,538 | +139,965 | 9.89% | 3,526,362,360 |
| 2016-03-18 | 2016-03-16 | 17.989 | 192,947,573 | +563,867 | 9.88% | 3,470,925,046 |
| 2016-03-17 | 2016-03-15 | 18.138 | 192,383,706 | -129,598 | 9.85% | 3,489,541,627 |
| 2016-03-16 | 2016-03-14 | 18.687 | 192,513,304 | +3,028,889 | 9.86% | 3,597,416,552 |
| 2016-03-15 | 2016-03-11 | 18.786 | 189,484,415 | -4,445,603 | 9.70% | 3,559,701,313 |
| 2016-03-14 | 2016-03-10 | 18.114 | 193,930,018 | -2,985,625 | 9.93% | 3,512,757,472 |
| 2016-03-11 | 2016-03-09 | 18.238 | 196,915,643 | -1,637,763 | 10.08% | 3,591,368,892 |
| 2016-03-10 | 2016-03-08 | 18.562 | 198,553,406 | -1,292,554 | 10.17% | 3,685,550,206 |
| 2016-03-09 | 2016-03-07 | 18.712 | 199,845,960 | -84,942 | 10.23% | 3,739,418,117 |
| 2016-03-08 | 2016-03-04 | 18.811 | 199,930,902 | +635,471 | 10.24% | 3,760,932,982 |
| 2016-03-07 | 2016-03-03 | 19.534 | 199,295,431 | +8,268,595 | 10.20% | 3,892,979,552 |
| 2016-03-04 | 2016-03-02 | 18.811 | 191,026,836 | -407,439 | 9.78% | 3,593,437,136 |
| 2016-03-03 | 2016-03-01 | 15.921 | 191,434,275 | +287,009 | 9.80% | 3,047,819,712 |
| 2016-03-02 | 2016-02-29 | 15.697 | 191,147,266 | -2,186,848 | 9.79% | 3,000,387,571 |
| 2016-03-01 | 2016-02-26 | 15.472 | 193,334,114 | -5,524,741 | 9.90% | 2,991,360,883 |
| 2016-02-29 | 2016-02-25 | 15.871 | 198,858,855 | +113,624 | 10.18% | 3,156,116,927 |
| 2016-02-26 | 2016-02-24 | 16.320 | 198,745,231 | -566,022 | 10.18% | 3,243,446,464 |
| 2016-02-25 | 2016-02-23 | 16.295 | 199,311,253 | +271,317 | 10.20% | 3,247,717,798 |
| 2016-02-24 | 2016-02-22 | 16.444 | 199,039,936 | -73,849 | 10.19% | 3,273,051,784 |
| 2016-02-23 | 2016-02-19 | 16.369 | 199,113,785 | +52,577 | 10.19% | 3,259,383,144 |
| 2016-02-22 | 2016-02-18 | 16.544 | 199,061,208 | -402,792 | 10.19% | 3,293,240,383 |
| 2016-02-19 | 2016-02-17 | 16.469 | 199,464,000 | -805,899 | 10.21% | 3,284,994,911 |
| 2016-02-18 | 2016-02-16 | 16.046 | 200,269,899 | -601,602 | 10.25% | 3,213,440,506 |
| 2016-02-17 | 2016-02-15 | 15.747 | 200,871,501 | +192,651 | 10.28% | 3,163,035,897 |
| 2016-02-16 | 2016-02-12 | 15.497 | 200,678,850 | -1,595,228 | 10.27% | 3,110,002,269 |
| 2016-02-15 | 2016-02-11 | 15.223 | 202,274,078 | +1,354,257 | 10.36% | 3,079,286,926 |
| 2016-02-12 | 2016-02-05 | 15.373 | 200,919,821 | -2,271,105 | 10.29% | 3,088,706,658 |
| 2016-02-11 | 2016-02-04 | 15.124 | 203,190,926 | -1,625,652 | 10.40% | 3,072,994,042 |
| 2016-02-05 | 2016-02-03 | 15.672 | 204,816,578 | +600,374 | 10.49% | 3,209,848,012 |
| 2016-02-04 | 2016-02-02 | 15.697 | 204,216,204 | -2,015,207 | 10.46% | 3,205,527,199 |
| 2016-02-03 | 2016-02-01 | 15.771 | 206,231,411 | +815,333 | 10.56% | 3,252,574,410 |
| 2016-02-02 | 2016-01-29 | 15.398 | 205,416,078 | +49,534 | 10.52% | 3,162,944,895 |
| 2016-02-01 | 2016-01-28 | 15.722 | 205,366,544 | -216,272 | 10.51% | 3,228,700,578 |
| 2016-01-29 | 2016-01-27 | 15.223 | 205,582,816 | +69,693 | 10.53% | 3,129,656,967 |
| 2016-01-28 | 2016-01-26 | 15.248 | 205,513,123 | +98,011 | 10.52% | 3,133,716,459 |
| 2016-01-27 | 2016-01-25 | 15.323 | 205,415,112 | +1,457,891 | 10.52% | 3,147,575,991 |
| 2016-01-26 | 2016-01-22 | 16.369 | 203,957,221 | -2,673,121 | 10.44% | 3,338,667,527 |
| 2016-01-25 | 2016-01-21 | 15.622 | 206,630,342 | +11,212 | 10.58% | 3,227,976,415 |
| 2016-01-22 | 2016-01-20 | 18.188 | 206,619,130 | -566,248 | 10.58% | 3,758,046,126 |
| 2016-01-21 | 2016-01-19 | 18.487 | 207,185,378 | -381,892 | 10.61% | 3,830,290,602 |
| 2016-01-20 | 2016-01-18 | 18.138 | 207,567,270 | -676,277 | 10.63% | 3,764,947,896 |
| 2016-01-19 | 2016-01-15 | 18.512 | 208,243,547 | -622,341 | 10.66% | 3,855,041,732 |
| 2016-01-18 | 2016-01-14 | 18.687 | 208,865,888 | -166,854 | 10.69% | 3,902,990,532 |
| 2016-01-15 | 2016-01-13 | 18.836 | 209,032,742 | -785,617 | 10.70% | 3,937,357,331 |
| 2016-01-14 | 2016-01-12 | 18.886 | 209,818,359 | +1,247,109 | 10.74% | 3,962,610,713 |
| 2016-01-13 | 2016-01-11 | 19.035 | 208,571,250 | +4,675,926 | 10.68% | 3,970,237,802 |
| 2016-01-12 | 2016-01-08 | 18.936 | 203,895,324 | +109,138 | 10.44% | 3,860,909,092 |
| 2016-01-11 | 2016-01-07 | 18.712 | 203,786,186 | +35,342 | 10.43% | 3,813,145,664 |
| 2016-01-08 | 2016-01-06 | 19.982 | 203,750,844 | +2,868,326 | 10.43% | 4,071,388,094 |
| 2016-01-07 | 2016-01-05 | 19.982 | 200,882,518 | +610,063 | 10.29% | 4,014,072,658 |
| 2016-01-06 | 2016-01-04 | 20.032 | 200,272,455 | +573,885 | 10.25% | 4,011,862,020 |
| 2016-01-05 | 2015-12-31 | 20.680 | 199,698,570 | +41,741 | 10.22% | 4,129,731,011 |
| 2016-01-04 | 2015-12-29 | 19.858 | 199,656,829 | +260,936 | 10.22% | 3,964,708,010 |
| 2015-12-30 | 2015-12-28 | 19.683 | 199,395,893 | +585,164 | 10.21% | 3,924,750,177 |
| 2015-12-29 | 2015-12-24 | 19.833 | 198,810,729 | -466,981 | 10.18% | 3,942,953,025 |
| 2015-12-28 | 2015-12-22 | 19.858 | 199,277,710 | -144,978 | 10.20% | 3,957,179,612 |
| 2015-12-23 | 2015-12-21 | 18.936 | 199,422,688 | +317,863 | 10.21% | 3,776,216,414 |
| 2015-12-22 | 2015-12-18 | 18.786 | 199,104,825 | +267,189 | 10.19% | 3,740,432,726 |
| 2015-12-21 | 2015-12-17 | 18.736 | 198,837,636 | -727,996 | 10.18% | 3,725,504,989 |
| 2015-12-18 | 2015-12-16 | 18.487 | 199,565,632 | -317,483 | 10.22% | 3,689,422,353 |
| 2015-12-17 | 2015-12-15 | 17.964 | 199,883,115 | +31,956 | 10.23% | 3,590,708,016 |
| 2015-12-16 | 2015-12-14 | 18.238 | 199,851,159 | +188,896 | 10.23% | 3,644,907,152 |
| 2015-12-15 | 2015-12-11 | 18.363 | 199,662,263 | -1,071,865 | 10.22% | 3,666,335,421 |
| 2015-12-14 | 2015-12-10 | 18.437 | 200,734,128 | -299,673 | 10.28% | 3,701,021,884 |
| 2015-12-11 | 2015-12-09 | 18.462 | 201,033,801 | -171,711 | 10.29% | 3,711,555,932 |
| 2015-12-10 | 2015-12-08 | 18.687 | 201,205,512 | -186,846 | 10.30% | 3,759,844,251 |
| 2015-12-09 | 2015-12-07 | 18.761 | 201,392,358 | -54,591 | 10.31% | 3,778,389,108 |
| 2015-12-08 | 2015-12-04 | 18.662 | 201,446,949 | -545,364 | 10.31% | 3,759,336,743 |
| 2015-12-07 | 2015-12-03 | 19.035 | 201,992,313 | +303,753 | 10.34% | 3,845,005,085 |
| 2015-12-04 | 2015-12-02 | 18.961 | 201,688,560 | -528,989 | 10.33% | 3,824,147,541 |
| 2015-12-03 | 2015-12-01 | 18.811 | 202,217,549 | +933,888 | 10.35% | 3,803,947,473 |
| 2015-12-02 | 2015-11-30 | 18.786 | 201,283,661 | +1,693,785 | 10.31% | 3,781,364,880 |
| 2015-12-01 | 2015-11-27 | 18.213 | 199,589,876 | +74,906 | 10.22% | 3,635,168,973 |
| 2015-11-30 | 2015-11-26 | 18.662 | 199,514,970 | +155,831 | 10.22% | 3,723,282,786 |
| 2015-11-27 | 2015-11-25 | 18.662 | 199,359,139 | -140,960 | 10.21% | 3,720,374,720 |
| 2015-11-26 | 2015-11-24 | 18.786 | 199,500,099 | -607,402 | 10.21% | 3,747,858,441 |
| 2015-11-25 | 2015-11-23 | 18.662 | 200,107,501 | +371,595 | 10.25% | 3,734,340,405 |
| 2015-11-24 | 2015-11-20 | 18.662 | 199,735,906 | -1,573,321 | 10.23% | 3,727,405,821 |
| 2015-11-23 | 2015-11-19 | 18.487 | 201,309,227 | +59,457 | 10.31% | 3,721,656,652 |
| 2015-11-20 | 2015-11-18 | 18.313 | 201,249,770 | -164,402 | 10.30% | 3,685,457,856 |
| 2015-11-19 | 2015-11-17 | 18.313 | 201,414,172 | +407,591 | 10.31% | 3,688,468,526 |
| 2015-11-18 | 2015-11-16 | 17.989 | 201,006,581 | +45,590 | 10.29% | 3,615,898,172 |
| 2015-11-17 | 2015-11-13 | 17.914 | 200,960,991 | -99,884 | 10.29% | 3,600,056,955 |
| 2015-11-16 | 2015-11-12 | 17.939 | 201,060,875 | -1,151,828 | 10.29% | 3,606,855,820 |
| 2015-11-13 | 2015-11-11 | 17.416 | 202,212,703 | +392,817 | 10.35% | 3,521,715,979 |
| 2015-11-12 | 2015-11-10 | 17.092 | 201,819,886 | -446,699 | 10.33% | 3,449,505,088 |
| 2015-11-11 | 2015-11-09 | 17.341 | 202,266,585 | -514,781 | 10.36% | 3,507,535,694 |
| 2015-11-10 | 2015-11-06 | 17.790 | 202,781,366 | +281,746 | 10.38% | 3,607,405,588 |
| 2015-11-09 | 2015-11-05 | 18.188 | 202,499,620 | +341,956 | 10.37% | 3,683,119,334 |
| 2015-11-06 | 2015-11-04 | 18.288 | 202,157,664 | -411,103 | 10.35% | 3,697,047,139 |
| 2015-11-05 | 2015-11-03 | 17.989 | 202,568,767 | +107,564 | 10.37% | 3,644,000,264 |
| 2015-11-04 | 2015-11-02 | 18.064 | 202,461,203 | +284,161 | 10.37% | 3,657,198,536 |
| 2015-11-03 | 2015-10-30 | 18.288 | 202,177,042 | +85,088 | 10.35% | 3,697,401,522 |
| 2015-11-02 | 2015-10-29 | 18.138 | 202,091,954 | -40,092 | 10.35% | 3,665,634,168 |
| 2015-10-30 | 2015-10-28 | 18.637 | 202,132,046 | -1,025,150 | 10.35% | 3,767,085,588 |
| 2015-10-29 | 2015-10-27 | 18.712 | 203,157,196 | +64,792 | 10.40% | 3,801,376,316 |
| 2015-10-28 | 2015-10-26 | 18.886 | 203,092,404 | +431,873 | 10.40% | 3,835,584,930 |
| 2015-10-27 | 2015-10-23 | 18.612 | 202,660,531 | -815,000 | 10.38% | 3,771,885,456 |
| 2015-10-26 | 2015-10-22 | 18.612 | 203,475,531 | +198,278 | 10.42% | 3,787,054,105 |
| 2015-10-23 | 2015-10-20 | 18.761 | 203,277,253 | -160,588 | 10.41% | 3,813,752,251 |
| 2015-10-22 | 2015-10-19 | 18.712 | 203,437,841 | +96,466 | 10.42% | 3,806,627,606 |
| 2015-10-20 | 2015-10-16 | 19.035 | 203,341,375 | -682,423 | 10.41% | 3,870,685,024 |
| 2015-10-19 | 2015-10-15 | 18.712 | 204,023,798 | -1,180,810 | 10.45% | 3,817,591,741 |
| 2015-10-16 | 2015-10-14 | 18.612 | 205,204,608 | +395,030 | 10.51% | 3,819,235,411 |
| 2015-10-15 | 2015-10-13 | 18.587 | 204,809,578 | +99,537 | 10.49% | 3,806,780,253 |
| 2015-10-14 | 2015-10-12 | 17.939 | 204,710,041 | +972,296 | 10.48% | 3,672,318,659 |
| 2015-10-13 | 2015-10-09 | 17.241 | 203,737,745 | +229,147 | 10.43% | 3,512,742,434 |
| 2015-10-12 | 2015-10-08 | 17.491 | 203,508,598 | +238,587 | 10.42% | 3,559,496,679 |
| 2015-10-09 | 2015-10-07 | 18.512 | 203,270,011 | +910,891 | 10.41% | 3,762,970,746 |
| 2015-10-08 | 2015-10-06 | 17.765 | 202,359,120 | +1,204,036 | 10.36% | 3,594,852,119 |
| 2015-10-07 | 2015-10-05 | 18.338 | 201,155,084 | -132,307 | 10.30% | 3,688,735,755 |
| 2015-10-06 | 2015-10-02 | 18.961 | 201,287,391 | +1,320,825 | 10.31% | 3,816,541,113 |
| 2015-10-05 | 2015-09-30 | 17.914 | 199,966,566 | -1,357,687 | 10.24% | 3,582,242,619 |
| 2015-10-02 | 2015-09-29 | 17.864 | 201,324,253 | +669,396 | 10.31% | 3,596,532,338 |
| 2015-09-30 | 2015-09-25 | 17.839 | 200,654,857 | -284,549 | 10.27% | 3,579,574,590 |
| 2015-09-29 | 2015-09-24 | 17.341 | 200,939,406 | -63,282 | 10.29% | 3,484,520,880 |
| 2015-09-25 | 2015-09-23 | 16.967 | 201,002,688 | +1,483,075 | 10.29% | 3,410,497,180 |
| 2015-09-24 | 2015-09-22 | 16.893 | 199,519,613 | +531,355 | 10.22% | 3,370,419,860 |
| 2015-09-23 | 2015-09-21 | 16.569 | 198,988,258 | +1,207,989 | 10.19% | 3,296,991,390 |
| 2015-09-22 | 2015-09-18 | 16.469 | 197,780,269 | -2,539,173 | 10.13% | 3,257,265,357 |
| 2015-09-21 | 2015-09-17 | 61.377 | 200,319,442 | -368,710 | 10.26% | 12,294,977,955 |
| 2015-09-18 | 2015-09-16 | 58.975 | 200,688,152 | +96,204,445 | 10.28% | 11,835,510,047 |
| 2015-09-17 | 2015-09-15 | 59.815 | 104,483,707 | -211,595 | 10.32% | 6,249,735,935 |
| 2015-09-16 | 2015-09-14 | 58.975 | 104,695,302 | -672,868 | 10.34% | 6,174,366,979 |
| 2015-09-15 | 2015-09-11 | 58.614 | 105,368,170 | -328,432 | 10.40% | 6,176,081,408 |
| 2015-09-14 | 2015-09-10 | 58.254 | 105,696,602 | -19,156 | 10.44% | 6,157,246,161 |
| 2015-09-11 | 2015-09-09 | 58.614 | 105,715,758 | -696,854 | 10.44% | 6,196,455,035 |
| 2015-09-10 | 2015-09-08 | 57.653 | 106,412,612 | -882,792 | 10.51% | 6,135,049,813 |
| 2015-09-09 | 2015-09-07 | 56.693 | 107,295,404 | -138,788 | 10.59% | 6,082,846,685 |
| 2015-09-08 | 2015-09-04 | 56.572 | 107,434,192 | -457,566 | 10.61% | 6,077,810,869 |
| 2015-09-07 | 2015-09-02 | 55.491 | 107,891,758 | +80,758 | 10.65% | 5,987,065,337 |
| 2015-09-04 | 2015-09-01 | 57.173 | 107,811,000 | +234,236 | 10.64% | 6,163,874,385 |
| 2015-09-02 | 2015-08-31 | 58.494 | 107,576,764 | +928,224 | 10.62% | 6,292,615,415 |
| 2015-09-01 | 2015-08-28 | 57.653 | 106,648,540 | +89,896 | 10.53% | 6,148,651,867 |
| 2015-08-31 | 2015-08-27 | 58.494 | 106,558,644 | -451,780 | 10.52% | 6,233,061,313 |
| 2015-08-28 | 2015-08-26 | 54.891 | 107,010,424 | -56,261 | 10.57% | 5,873,893,085 |
| 2015-08-27 | 2015-08-25 | 55.251 | 107,066,685 | -67,815 | 10.57% | 5,915,561,045 |
| 2015-08-26 | 2015-08-24 | 54.891 | 107,134,500 | +855,630 | 10.58% | 5,880,703,722 |
| 2015-08-25 | 2015-08-21 | 56.572 | 106,278,870 | -407,085 | 10.49% | 6,012,451,523 |
| 2015-08-24 | 2015-08-20 | 56.572 | 106,685,955 | -653,231 | 10.53% | 6,035,481,301 |
| 2015-08-21 | 2015-08-19 | 57.413 | 107,339,186 | +347,236 | 10.60% | 6,162,684,672 |
| 2015-08-20 | 2015-08-18 | 58.134 | 106,991,950 | +59,255 | 10.56% | 6,219,854,379 |
| 2015-08-19 | 2015-08-17 | 58.374 | 106,932,695 | +318,064 | 10.56% | 6,242,097,301 |
| 2015-08-18 | 2015-08-14 | 58.855 | 106,614,631 | +365,336 | 10.53% | 6,274,753,083 |
| 2015-08-17 | 2015-08-13 | 58.734 | 106,249,295 | -79,056 | 10.49% | 6,240,489,670 |
| 2015-08-14 | 2015-08-12 | 59.455 | 106,328,351 | -206,477 | 10.50% | 6,321,760,376 |
| 2015-08-13 | 2015-08-11 | 59.455 | 106,534,828 | -476,225 | 10.52% | 6,334,036,482 |
| 2015-08-12 | 2015-08-10 | 59.335 | 107,011,053 | +34,850 | 10.57% | 6,349,497,243 |
| 2015-08-11 | 2015-08-07 | 59.575 | 106,976,203 | -59,112 | 10.56% | 6,373,127,514 |
| 2015-08-10 | 2015-08-06 | 59.695 | 107,035,315 | -580,984 | 10.57% | 6,389,505,270 |
| 2015-08-07 | 2015-08-05 | 59.936 | 107,616,299 | -560,194 | 10.62% | 6,450,039,145 |
| 2015-08-06 | 2015-08-04 | 59.575 | 108,176,493 | +1,043,847 | 10.68% | 6,444,635,018 |
| 2015-08-05 | 2015-08-03 | 59.936 | 107,132,646 | +167,768 | 10.58% | 6,421,051,149 |
| 2015-08-04 | 2015-07-31 | 60.296 | 106,964,878 | -303,372 | 10.56% | 6,449,538,948 |
| 2015-08-03 | 2015-07-30 | 59.936 | 107,268,250 | +452,418 | 10.59% | 6,429,178,646 |
| 2015-07-31 | 2015-07-29 | 59.575 | 106,815,832 | +257,387 | 10.55% | 6,363,573,382 |
| 2015-07-30 | 2015-07-28 | 58.855 | 106,558,445 | -997,868 | 10.52% | 6,271,446,283 |
| 2015-07-29 | 2015-07-27 | 57.173 | 107,556,313 | -15,328 | 10.62% | 6,149,313,174 |
| 2015-07-28 | 2015-07-24 | 58.254 | 107,571,641 | -71,601 | 10.62% | 6,266,474,617 |
| 2015-07-27 | 2015-07-23 | 57.894 | 107,643,242 | +133,210 | 10.63% | 6,231,858,160 |
| 2015-07-24 | 2015-07-22 | 57.774 | 107,510,032 | -80,618 | 10.61% | 6,211,232,984 |
| 2015-07-23 | 2015-07-21 | 57.413 | 107,590,650 | -53,131 | 10.62% | 6,177,122,021 |
| 2015-07-22 | 2015-07-20 | 57.053 | 107,643,781 | +53,112 | 10.63% | 6,141,384,748 |
| 2015-07-21 | 2015-07-17 | 57.653 | 107,590,669 | -226,831 | 10.62% | 6,202,968,815 |
| 2015-07-20 | 2015-07-16 | 57.653 | 107,817,500 | +606,521 | 10.64% | 6,216,046,396 |
| 2015-07-17 | 2015-07-15 | 58.254 | 107,210,979 | +28,457 | 10.58% | 6,245,464,626 |
| 2015-07-16 | 2015-07-14 | 58.614 | 107,182,522 | -53,242 | 10.58% | 6,282,428,379 |
| 2015-07-15 | 2015-07-13 | 58.254 | 107,235,764 | +139,519 | 10.59% | 6,246,908,450 |
| 2015-07-14 | 2015-07-10 | 55.852 | 107,096,245 | +237,019 | 10.57% | 5,981,511,599 |
| 2015-07-13 | 2015-07-09 | 56.933 | 106,859,226 | +66,851 | 10.55% | 6,083,788,650 |
| 2015-07-10 | 2015-07-08 | 53.810 | 106,792,375 | +912,699 | 10.54% | 5,746,481,482 |
| 2015-07-09 | 2015-07-07 | 57.413 | 105,879,676 | -260,015 | 10.50% | 6,078,889,552 |
| 2015-07-08 | 2015-07-06 | 57.653 | 106,139,691 | +85,754 | 10.53% | 6,119,314,988 |
| 2015-07-07 | 2015-07-03 | 59.095 | 106,053,937 | +216,026 | 10.52% | 6,267,230,252 |
| 2015-07-06 | 2015-07-02 | 59.815 | 105,837,911 | +35,825 | 10.50% | 6,330,738,205 |
| 2015-07-03 | 2015-06-30 | 60.056 | 105,802,086 | -367,669 | 10.50% | 6,354,011,363 |
| 2015-07-02 | 2015-06-29 | 59.695 | 106,169,755 | +180,107 | 10.53% | 6,337,835,406 |
| 2015-06-30 | 2015-06-26 | 60.896 | 105,989,648 | +10,776 | 10.52% | 6,454,389,375 |
| 2015-06-29 | 2015-06-25 | 61.977 | 105,978,872 | -163,959 | 10.51% | 6,568,296,466 |
| 2015-06-26 | 2015-06-24 | 61.737 | 106,142,831 | +27,310 | 10.53% | 6,552,960,321 |
| 2015-06-25 | 2015-06-23 | 61.737 | 106,115,521 | +384,655 | 10.53% | 6,551,274,278 |
| 2015-06-24 | 2015-06-22 | 60.776 | 105,730,866 | +491,098 | 10.49% | 6,425,931,011 |
| 2015-06-23 | 2015-06-19 | 59.936 | 105,239,768 | -2,065,099 | 10.44% | 6,307,600,517 |
| 2015-06-22 | 2015-06-18 | 61.977 | 107,304,867 | +979,298 | 10.65% | 6,650,478,207 |
| 2015-06-19 | 2015-06-17 | 57.293 | 106,325,569 | -147,571 | 10.55% | 6,091,718,791 |
| 2015-06-18 | 2015-06-16 | 57.293 | 106,473,140 | -138,340 | 10.56% | 6,100,173,587 |
| 2015-06-17 | 2015-06-15 | 57.293 | 106,611,480 | +346,685 | 10.58% | 6,108,099,511 |
| 2015-06-16 | 2015-06-12 | 57.774 | 106,264,795 | +27,815 | 10.54% | 6,139,291,259 |
| 2015-06-15 | 2015-06-11 | 56.452 | 106,236,980 | -63,347 | 10.54% | 5,997,321,446 |
| 2015-06-12 | 2015-06-10 | 56.092 | 106,300,327 | +416,905 | 10.55% | 5,962,593,928 |
| 2015-06-11 | 2015-06-09 | 55.852 | 105,883,422 | +641,441 | 10.50% | 5,913,773,325 |
| 2015-06-10 | 2015-06-08 | 56.332 | 105,241,981 | +224,906 | 10.44% | 5,928,510,720 |
| 2015-06-09 | 2015-06-05 | 55.732 | 105,017,075 | +4,063,176 | 10.42% | 5,852,772,603 |
| 2015-06-08 | 2015-06-04 | 55.852 | 100,953,899 | -328,948 | 10.02% | 5,638,450,889 |
| 2015-06-05 | 2015-06-03 | 55.371 | 101,282,847 | +5,209,494 | 10.05% | 5,608,162,362 |
| 2015-06-04 | 2015-06-02 | 55.251 | 96,073,353 | +72,229 | 9.53% | 5,308,166,443 |
| 2015-06-03 | 2015-06-01 | 56.359 | 96,001,124 | -638,018 | 9.52% | 5,410,514,352 |
| 2015-06-02 | 2015-05-29 | 56.359 | 96,639,142 | -1,938,754 | 9.59% | 5,446,472,323 |
| 2015-06-01 | 2015-05-28 | 56.964 | 98,577,896 | -3,552,691 | 9.85% | 5,615,349,223 |
| 2015-05-29 | 2015-05-27 | 57.810 | 102,130,587 | -1,436,724 | 10.20% | 5,904,186,175 |
| 2015-05-28 | 2015-05-26 | 57.689 | 103,567,311 | +1,607,517 | 10.35% | 5,974,717,814 |
| 2015-05-27 | 2015-05-22 | 57.447 | 101,959,794 | +16,537 | 10.19% | 5,857,319,010 |
| 2015-05-26 | 2015-05-21 | 57.326 | 101,943,257 | +243,615 | 10.18% | 5,844,039,805 |
| 2015-05-22 | 2015-05-20 | 57.689 | 101,699,642 | -23,232 | 10.16% | 5,866,973,438 |
| 2015-05-21 | 2015-05-19 | 58.173 | 101,722,874 | -478,640 | 10.16% | 5,917,523,852 |
| 2015-05-20 | 2015-05-18 | 58.173 | 102,201,514 | -1,702,606 | 10.21% | 5,945,367,773 |
| 2015-05-19 | 2015-05-15 | 58.536 | 103,904,120 | -12,403 | 10.38% | 6,082,112,501 |
| 2015-05-18 | 2015-05-14 | 58.294 | 103,916,523 | -27,489 | 10.38% | 6,057,702,824 |
| 2015-05-15 | 2015-05-13 | 58.899 | 103,944,012 | +76,897 | 10.38% | 6,122,161,130 |
| 2015-05-14 | 2015-05-12 | 59.141 | 103,867,115 | -171,330 | 10.38% | 6,142,755,746 |
| 2015-05-13 | 2015-05-11 | 59.020 | 104,038,445 | -132,343 | 10.39% | 6,140,305,699 |
| 2015-05-12 | 2015-05-08 | 56.601 | 104,170,788 | -291,004 | 10.41% | 5,896,144,539 |
| 2015-05-11 | 2015-05-07 | 57.085 | 104,461,792 | -500,654 | 10.44% | 5,963,150,759 |
| 2015-05-08 | 2015-05-06 | 58.415 | 104,962,446 | -717,142 | 10.49% | 6,131,368,133 |
| 2015-05-07 | 2015-05-05 | 58.173 | 105,679,588 | -233,061 | 10.56% | 6,147,697,741 |
| 2015-05-06 | 2015-05-04 | 58.052 | 105,912,649 | -598,722 | 10.58% | 6,148,446,333 |
| 2015-05-05 | 2015-04-30 | 57.568 | 106,511,371 | -526,977 | 10.64% | 6,131,676,677 |
| 2015-05-04 | 2015-04-29 | 59.261 | 107,038,348 | -267,841 | 10.69% | 6,343,249,539 |
| 2015-04-30 | 2015-04-28 | 59.503 | 107,306,189 | -801,178 | 10.72% | 6,385,077,791 |
| 2015-04-29 | 2015-04-27 | 59.503 | 108,107,367 | +122,250 | 10.80% | 6,432,750,566 |
| 2015-04-28 | 2015-04-24 | 58.415 | 107,985,117 | +2,858,294 | 10.79% | 6,307,937,081 |
| 2015-04-27 | 2015-04-23 | 57.810 | 105,126,823 | +132,230 | 10.50% | 6,077,399,075 |
| 2015-04-24 | 2015-04-22 | 57.689 | 104,994,593 | -5,168,897 | 10.49% | 6,057,056,605 |
| 2015-04-23 | 2015-04-21 | 57.326 | 110,163,490 | -13,544,679 | 11.00% | 6,315,276,160 |
| 2015-04-22 | 2015-04-20 | 36.766 | 123,708,169 | +33,845 | 12.36% | 4,548,291,402 |
| 2015-04-21 | 2015-04-17 | 36.766 | 123,674,324 | -53,745 | 12.35% | 4,547,047,046 |
| 2015-04-20 | 2015-04-16 | 36.766 | 123,728,069 | +539 | 12.36% | 4,549,023,051 |
| 2015-04-17 | 2015-04-15 | 36.766 | 123,727,530 | +63,747 | 12.36% | 4,549,003,234 |
| 2015-04-16 | 2015-04-14 | 36.766 | 123,663,783 | -31,526 | 12.35% | 4,546,659,493 |
| 2015-04-15 | 2015-04-13 | 36.766 | 123,695,309 | -148,008 | 12.36% | 4,547,818,587 |
| 2015-04-14 | 2015-04-10 | 36.766 | 123,843,317 | -507,669 | 12.37% | 4,553,260,293 |
| 2015-04-10 | 2015-04-08 | 36.766 | 124,350,986 | +301,472 | 12.42% | 4,571,925,403 |
| 2015-04-09 | 2015-04-02 | 36.766 | 124,049,514 | -110,798 | 12.39% | 4,560,841,394 |
| 2015-04-08 | 2015-04-01 | 36.815 | 124,160,312 | -390,750 | 12.40% | 4,570,921,493 |
| 2015-04-02 | 2015-03-31 | 36.766 | 124,551,062 | -807,713 | 12.44% | 4,579,281,457 |
| 2015-04-01 | 2015-03-30 | 36.718 | 125,358,775 | -1,148,486 | 12.52% | 4,602,913,629 |
| 2015-03-31 | 2015-03-27 | 36.379 | 126,507,261 | -18,229 | 12.64% | 4,602,243,614 |
| 2015-03-30 | 2015-03-26 | 36.283 | 126,525,490 | -204,366 | 12.64% | 4,590,664,998 |
| 2015-03-27 | 2015-03-25 | 36.234 | 126,729,856 | -207,910 | 12.66% | 4,591,949,141 |
| 2015-03-26 | 2015-03-24 | 36.428 | 126,937,766 | -586,352 | 12.68% | 4,624,045,909 |
| 2015-03-25 | 2015-03-23 | 36.234 | 127,524,118 | -1,413,022 | 12.74% | 4,620,728,553 |
| 2015-03-24 | 2015-03-20 | 36.476 | 128,937,140 | +85,255 | 12.88% | 4,703,115,981 |
| 2015-03-23 | 2015-03-19 | 36.428 | 128,851,885 | -284,585 | 12.87% | 4,693,772,787 |
| 2015-03-20 | 2015-03-18 | 36.186 | 129,136,470 | +229,713 | 12.90% | 4,672,903,566 |
| 2015-03-19 | 2015-03-17 | 34.589 | 128,906,757 | -183,494 | 12.88% | 4,458,800,433 |
| 2015-03-18 | 2015-03-16 | 34.396 | 129,090,251 | -240,217 | 12.90% | 4,440,167,525 |
| 2015-03-17 | 2015-03-13 | 35.121 | 129,330,468 | -218,011 | 12.92% | 4,542,278,725 |
| 2015-03-16 | 2015-03-12 | 35.509 | 129,548,479 | +15,531 | 12.94% | 4,600,072,627 |
| 2015-03-13 | 2015-03-11 | 36.089 | 129,532,948 | -225,357 | 12.94% | 4,674,717,676 |
| 2015-03-12 | 2015-03-10 | 35.412 | 129,758,305 | +41,899 | 12.96% | 4,594,968,675 |
| 2015-03-11 | 2015-03-09 | 36.331 | 129,716,406 | +1,345,860 | 12.96% | 4,712,714,759 |
| 2015-03-10 | 2015-03-06 | 36.911 | 128,370,546 | -326,752 | 12.82% | 4,738,340,177 |
| 2015-03-09 | 2015-03-05 | 37.202 | 128,697,298 | -736,850 | 12.86% | 4,787,756,769 |
| 2015-03-06 | 2015-03-04 | 37.734 | 129,434,148 | -300,704 | 12.93% | 4,884,046,411 |
| 2015-03-05 | 2015-03-03 | 39.766 | 129,734,852 | -91,944 | 12.96% | 5,158,991,216 |
| 2015-03-04 | 2015-03-02 | 39.717 | 129,826,796 | -105,852 | 12.97% | 5,156,366,837 |
| 2015-03-03 | 2015-02-27 | 39.137 | 129,932,648 | -108,263 | 12.98% | 5,085,142,425 |
| 2015-03-02 | 2015-02-26 | 39.282 | 130,040,911 | -119,443 | 12.99% | 5,108,252,341 |
| 2015-02-27 | 2015-02-25 | 39.379 | 130,160,354 | -122,498 | 13.00% | 5,125,537,746 |
| 2015-02-26 | 2015-02-24 | 39.717 | 130,282,852 | +196,840 | 13.01% | 5,174,480,139 |
| 2015-02-25 | 2015-02-23 | 39.766 | 130,086,012 | +287,079 | 13.00% | 5,172,955,323 |
| 2015-02-24 | 2015-02-18 | 39.766 | 129,798,933 | +367,168 | 12.97% | 5,161,539,439 |
| 2015-02-23 | 2015-02-16 | 40.298 | 129,431,765 | -1,157,588 | 12.93% | 5,215,815,073 |
| 2015-02-17 | 2015-02-13 | 39.669 | 130,589,353 | -1,937,105 | 13.05% | 5,180,336,041 |
| 2015-02-16 | 2015-02-12 | 38.750 | 132,526,458 | -1,234,682 | 13.24% | 5,135,366,186 |
| 2015-02-13 | 2015-02-11 | 39.137 | 133,761,140 | +183,004 | 13.36% | 5,234,977,185 |
| 2015-02-12 | 2015-02-10 | 39.088 | 133,578,136 | +124,354 | 13.34% | 5,221,352,931 |
| 2015-02-11 | 2015-02-09 | 39.234 | 133,453,782 | -121,213 | 13.33% | 5,235,860,299 |
| 2015-02-10 | 2015-02-06 | 39.911 | 133,574,995 | +69,030 | 13.34% | 5,331,082,769 |
| 2015-02-09 | 2015-02-05 | 40.008 | 133,505,965 | -7,818 | 13.34% | 5,341,244,886 |
| 2015-02-06 | 2015-02-04 | 40.298 | 133,513,783 | -469,541 | 13.34% | 5,380,311,409 |
| 2015-02-05 | 2015-02-03 | 40.201 | 133,983,324 | +215,705 | 13.38% | 5,386,269,532 |
| 2015-02-04 | 2015-02-02 | 40.636 | 133,767,619 | -228,215 | 13.36% | 5,435,839,099 |
| 2015-02-03 | 2015-01-30 | 41.120 | 133,995,834 | -106,790 | 13.39% | 5,509,935,716 |
| 2015-02-02 | 2015-01-29 | 42.088 | 134,102,624 | -129,939 | 13.40% | 5,644,075,812 |
| 2015-01-30 | 2015-01-28 | 41.943 | 134,232,563 | +238,984 | 13.41% | 5,630,063,462 |
| 2015-01-29 | 2015-01-27 | 42.620 | 133,993,579 | -304,278 | 13.39% | 5,710,790,205 |
| 2015-01-28 | 2015-01-26 | 42.281 | 134,297,857 | -313,374 | 13.42% | 5,678,280,280 |
| 2015-01-27 | 2015-01-23 | 43.829 | 134,611,231 | -13,754 | 13.45% | 5,899,915,664 |
| 2015-01-26 | 2015-01-22 | 41.072 | 134,624,985 | -1,098,049 | 13.45% | 5,529,293,819 |
| 2015-01-23 | 2015-01-21 | 39.088 | 135,723,034 | -102,529 | 13.56% | 5,305,193,519 |
| 2015-01-22 | 2015-01-20 | 38.508 | 135,825,563 | -195,548 | 13.57% | 5,230,351,689 |
| 2015-01-21 | 2015-01-19 | 37.589 | 136,021,111 | -17,180 | 13.59% | 5,112,857,006 |
| 2015-01-20 | 2015-01-16 | 37.879 | 136,038,291 | -90,952 | 13.59% | 5,152,989,288 |
| 2015-01-19 | 2015-01-15 | 38.218 | 136,129,243 | -126,768 | 13.60% | 5,202,532,848 |
| 2015-01-16 | 2015-01-14 | 38.266 | 136,256,011 | -114,932 | 13.61% | 5,213,969,234 |
| 2015-01-15 | 2015-01-13 | 38.459 | 136,370,943 | -492,424 | 13.62% | 5,244,755,928 |
| 2015-01-14 | 2015-01-12 | 38.169 | 136,863,367 | -140,563 | 13.67% | 5,223,968,305 |
| 2015-01-13 | 2015-01-09 | 38.701 | 137,003,930 | -200,923 | 13.69% | 5,302,239,276 |
| 2015-01-12 | 2015-01-08 | 38.605 | 137,204,853 | -236,773 | 13.71% | 5,296,740,232 |
| 2015-01-09 | 2015-01-07 | 38.750 | 137,441,626 | -334,487 | 13.73% | 5,325,827,682 |
| 2015-01-08 | 2015-01-06 | 39.330 | 137,776,113 | -457,621 | 13.76% | 5,418,770,825 |
| 2015-01-07 | 2015-01-05 | 39.911 | 138,233,734 | -444,842 | 13.81% | 5,517,016,695 |
| 2015-01-06 | 2015-01-02 | 39.766 | 138,678,576 | -76,384 | 13.85% | 5,514,644,249 |
| 2015-01-05 | 2014-12-31 | 39.282 | 138,754,960 | -20,415 | 13.86% | 5,450,556,627 |
| 2015-01-02 | 2014-12-29 | 39.475 | 138,775,375 | -213,142 | 13.86% | 5,478,212,550 |
| 2014-12-30 | 2014-12-24 | 38.798 | 138,988,517 | -110,546 | 13.88% | 5,392,493,118 |
| 2014-12-29 | 2014-12-22 | 38.943 | 139,099,063 | +458,159 | 13.90% | 5,416,969,559 |
| 2014-12-23 | 2014-12-19 | 37.153 | 138,640,904 | +125,454 | 13.85% | 5,150,968,710 |
| 2014-12-22 | 2014-12-18 | 36.815 | 138,515,450 | +8,924 | 13.84% | 5,099,401,228 |
| 2014-12-19 | 2014-12-17 | 36.815 | 138,506,526 | -14,445 | 13.84% | 5,099,072,694 |
| 2014-12-18 | 2014-12-16 | 37.734 | 138,520,971 | +60,356 | 13.84% | 5,226,927,064 |
| 2014-12-17 | 2014-12-15 | 37.831 | 138,460,615 | -197,047 | 13.83% | 5,238,046,139 |
| 2014-12-16 | 2014-12-12 | 37.734 | 138,657,662 | +185,626 | 13.85% | 5,232,084,940 |
| 2014-12-15 | 2014-12-11 | 37.202 | 138,472,036 | -85,041 | 13.83% | 5,151,393,526 |
| 2014-12-12 | 2014-12-10 | 37.540 | 138,557,077 | +36,660 | 13.84% | 5,201,477,741 |
| 2014-12-11 | 2014-12-09 | 37.927 | 138,520,417 | -157,887 | 13.84% | 5,253,710,807 |
| 2014-12-10 | 2014-12-08 | 38.363 | 138,678,304 | -4,152 | 13.85% | 5,320,078,239 |
| 2014-12-09 | 2014-12-05 | 38.556 | 138,682,456 | +156,237 | 13.85% | 5,347,073,523 |
| 2014-12-08 | 2014-12-04 | 38.363 | 138,526,219 | -37,208 | 13.84% | 5,314,243,843 |
| 2014-12-05 | 2014-12-03 | 38.266 | 138,563,427 | +285,933 | 13.84% | 5,302,264,759 |
| 2014-12-04 | 2014-12-02 | 39.137 | 138,277,494 | +360,438 | 13.81% | 5,411,732,632 |
| 2014-12-03 | 2014-12-01 | 38.605 | 137,917,056 | -364,961 | 13.78% | 5,324,234,553 |
| 2014-12-02 | 2014-11-28 | 39.137 | 138,282,017 | -602,641 | 13.81% | 5,411,909,648 |
| 2014-12-01 | 2014-11-27 | 40.153 | 138,884,658 | +25,619 | 13.87% | 5,576,589,495 |
| 2014-11-28 | 2014-11-26 | 39.959 | 138,859,039 | +58,893 | 13.87% | 5,548,690,651 |
| 2014-11-27 | 2014-11-25 | 39.475 | 138,800,146 | +2,564 | 13.87% | 5,479,190,395 |
| 2014-11-26 | 2014-11-24 | 39.717 | 138,797,582 | -71,108 | 13.87% | 5,512,662,030 |
| 2014-11-25 | 2014-11-21 | 38.653 | 138,868,690 | +456,324 | 13.87% | 5,367,690,026 |
| 2014-11-24 | 2014-11-20 | 37.685 | 138,412,366 | -74,735 | 13.83% | 5,216,133,047 |
| 2014-11-21 | 2014-11-19 | 38.266 | 138,487,101 | +17,482 | 13.83% | 5,299,344,070 |
| 2014-11-20 | 2014-11-18 | 39.524 | 138,469,619 | -52,662 | 13.83% | 5,472,841,416 |
| 2014-11-19 | 2014-11-17 | 40.782 | 138,522,281 | -117,796 | 13.84% | 5,649,155,367 |
| 2014-11-18 | 2014-11-14 | 41.556 | 138,640,077 | -327,761 | 13.85% | 5,761,270,480 |
| 2014-11-17 | 2014-11-13 | 40.830 | 138,967,838 | -281,144 | 13.88% | 5,674,048,685 |
| 2014-11-14 | 2014-11-12 | 40.975 | 139,248,982 | -307,844 | 13.91% | 5,705,737,000 |
| 2014-11-13 | 2014-11-11 | 40.685 | 139,556,826 | -61,392 | 13.94% | 5,677,843,131 |
| 2014-11-12 | 2014-11-10 | 41.072 | 139,618,218 | +456,375 | 13.99% | 5,734,375,011 |
| 2014-11-11 | 2014-11-07 | 43.297 | 139,161,843 | -55,857 | 13.95% | 6,025,311,680 |
| 2014-11-10 | 2014-11-06 | 43.104 | 139,217,700 | +81,031 | 13.95% | 6,000,790,553 |
| 2014-11-07 | 2014-11-05 | 43.346 | 139,136,669 | -127,701 | 13.94% | 6,030,952,692 |
| 2014-11-06 | 2014-11-04 | 44.313 | 139,264,370 | -130,584 | 13.96% | 6,171,230,994 |
| 2014-11-05 | 2014-11-03 | 44.507 | 139,394,954 | +76,070 | 13.97% | 6,203,991,447 |
| 2014-11-04 | 2014-10-31 | 44.603 | 139,318,884 | -120,725 | 13.96% | 6,214,085,410 |
| 2014-11-03 | 2014-10-30 | 44.845 | 139,439,609 | +13,918 | 13.97% | 6,253,198,293 |
| 2014-10-31 | 2014-10-29 | 45.135 | 139,425,691 | +134,775 | 13.97% | 6,293,043,873 |
| 2014-10-30 | 2014-10-28 | 44.555 | 139,290,916 | +18,328 | 13.96% | 6,206,099,509 |
| 2014-10-29 | 2014-10-27 | 43.974 | 139,272,588 | -219,941 | 13.96% | 6,124,432,314 |
| 2014-10-28 | 2014-10-24 | 44.603 | 139,492,529 | -130,780 | 13.98% | 6,221,830,555 |
| 2014-10-27 | 2014-10-23 | 44.748 | 139,623,309 | +10,061 | 13.99% | 6,247,927,325 |
| 2014-10-24 | 2014-10-22 | 45.039 | 139,613,248 | +306,900 | 13.99% | 6,288,001,287 |
| 2014-10-23 | 2014-10-21 | 44.797 | 139,306,348 | +48,784 | 13.96% | 6,240,482,993 |
| 2014-10-22 | 2014-10-20 | 45.039 | 139,257,564 | +92,180 | 13.96% | 6,271,981,737 |
| 2014-10-21 | 2014-10-17 | 44.507 | 139,165,384 | -295,413 | 13.95% | 6,193,774,074 |
| 2014-10-20 | 2014-10-16 | 44.507 | 139,460,797 | +78,137 | 13.98% | 6,206,921,893 |
| 2014-10-17 | 2014-10-15 | 45.232 | 139,382,660 | -170,899 | 13.97% | 6,304,587,397 |
| 2014-10-16 | 2014-10-14 | 45.668 | 139,553,559 | -135,603 | 13.99% | 6,373,077,814 |
| 2014-10-15 | 2014-10-13 | 46.103 | 139,689,162 | -467,010 | 14.00% | 6,440,089,795 |
| 2014-10-14 | 2014-10-10 | 45.522 | 140,156,172 | -86,819 | 14.05% | 6,380,256,828 |
| 2014-10-13 | 2014-10-09 | 45.909 | 140,242,991 | -90,126 | 14.05% | 6,438,484,998 |
| 2014-10-10 | 2014-10-08 | 46.055 | 140,333,117 | -509,322 | 14.06% | 6,462,989,200 |
| 2014-10-09 | 2014-10-07 | 46.442 | 140,842,439 | -209,594 | 14.11% | 6,540,953,782 |
| 2014-10-08 | 2014-10-06 | 46.006 | 141,052,033 | -152,427 | 14.14% | 6,489,274,974 |
| 2014-10-07 | 2014-10-03 | 45.474 | 141,204,460 | -261,584 | 14.15% | 6,421,146,493 |
| 2014-10-06 | 2014-09-30 | 44.458 | 141,466,044 | -1,979,950 | 14.18% | 6,289,324,900 |
| 2014-10-03 | 2014-09-29 | 45.039 | 143,445,994 | -604,423 | 14.38% | 6,460,623,242 |
| 2014-09-30 | 2014-09-26 | 46.854 | 144,050,417 | +12,304,037 | 14.44% | 6,749,391,522 |
| 2014-09-29 | 2014-09-25 | 46.952 | 131,746,380 | -10,014,403 | 13.21% | 6,185,713,753 |
| 2014-09-26 | 2014-09-24 | 47.536 | 141,760,783 | +293,319 | 14.29% | 6,738,674,542 |
| 2014-09-25 | 2014-09-23 | 47.487 | 141,467,464 | -452,652 | 14.26% | 6,717,848,425 |
| 2014-09-24 | 2014-09-22 | 48.509 | 141,920,116 | +483,103 | 14.31% | 6,884,349,821 |
| 2014-09-23 | 2014-09-19 | 48.509 | 141,437,013 | +14,750 | 14.26% | 6,860,915,159 |
| 2014-09-22 | 2014-09-18 | 48.509 | 141,422,263 | +21,375 | 14.26% | 6,860,199,656 |
| 2014-09-19 | 2014-09-17 | 49.263 | 141,400,888 | -208,408 | 14.26% | 6,965,799,718 |
| 2014-09-18 | 2014-09-16 | 48.655 | 141,609,296 | -60,229 | 14.28% | 6,889,942,197 |
| 2014-09-17 | 2014-09-15 | 49.263 | 141,669,525 | +5,755 | 14.28% | 6,979,033,522 |
| 2014-09-16 | 2014-09-12 | 49.749 | 141,663,770 | -253,127 | 14.28% | 7,047,675,941 |
| 2014-09-15 | 2014-09-11 | 49.506 | 141,916,897 | -741,163 | 14.31% | 7,025,744,294 |
| 2014-09-12 | 2014-09-10 | 50.722 | 142,658,060 | -219,507 | 14.38% | 7,235,960,577 |
| 2014-09-11 | 2014-09-08 | 51.209 | 142,877,567 | -329,670 | 14.41% | 7,316,610,995 |
| 2014-09-10 | 2014-09-05 | 51.696 | 143,207,237 | -135,742 | 14.44% | 7,403,169,946 |
| 2014-09-08 | 2014-09-04 | 51.574 | 143,342,979 | -462,032 | 14.45% | 7,392,751,462 |
| 2014-09-05 | 2014-09-03 | 51.574 | 143,805,011 | -628,923 | 14.50% | 7,416,580,238 |
| 2014-09-04 | 2014-09-02 | 51.817 | 144,433,934 | +130,495 | 14.56% | 7,484,153,097 |
| 2014-09-03 | 2014-09-01 | 51.574 | 144,303,439 | +286,486 | 14.55% | 7,442,286,096 |
| 2014-09-02 | 2014-08-29 | 50.722 | 144,016,953 | +114,505 | 14.52% | 7,304,886,905 |
| 2014-09-01 | 2014-08-28 | 51.087 | 143,902,448 | +23,708 | 14.51% | 7,351,590,295 |
| 2014-08-29 | 2014-08-27 | 51.574 | 143,878,740 | +372,421 | 14.51% | 7,420,382,727 |
| 2014-08-28 | 2014-08-26 | 50.966 | 143,506,319 | +107,674 | 14.47% | 7,313,897,523 |
| 2014-08-27 | 2014-08-25 | 52.304 | 143,398,645 | +140,070 | 14.46% | 7,500,277,406 |
| 2014-08-26 | 2014-08-22 | 53.398 | 143,258,575 | -2,029,704 | 14.45% | 7,649,780,441 |
| 2014-08-25 | 2014-08-21 | 56.561 | 145,288,279 | +664,275 | 14.65% | 8,217,644,616 |
| 2014-08-22 | 2014-08-20 | 58.264 | 144,624,004 | -79,705 | 14.58% | 8,426,354,339 |
| 2014-08-21 | 2014-08-19 | 58.872 | 144,703,709 | -411 | 14.59% | 8,519,004,506 |
| 2014-08-20 | 2014-08-18 | 58.264 | 144,704,120 | +16,853 | 14.59% | 8,431,022,207 |
| 2014-08-19 | 2014-08-15 | 58.264 | 144,687,267 | -77,047 | 14.59% | 8,430,040,286 |
| 2014-08-18 | 2014-08-14 | 57.899 | 144,764,314 | -154,580 | 14.60% | 8,381,703,481 |
| 2014-08-15 | 2014-08-13 | 58.750 | 144,918,894 | +14,158 | 14.61% | 8,514,045,465 |
| 2014-08-14 | 2014-08-12 | 58.264 | 144,904,736 | -75,717 | 14.61% | 8,442,710,872 |
| 2014-08-13 | 2014-08-11 | 57.899 | 144,980,453 | -82,094 | 14.62% | 8,394,217,704 |
| 2014-08-12 | 2014-08-08 | 56.804 | 145,062,547 | +34,529 | 14.63% | 8,240,166,791 |
| 2014-08-11 | 2014-08-07 | 57.534 | 145,028,018 | +117,514 | 14.62% | 8,344,049,578 |
| 2014-08-08 | 2014-08-06 | 58.021 | 144,910,504 | +165,328 | 14.61% | 8,407,794,133 |
| 2014-08-07 | 2014-08-05 | 57.777 | 144,745,176 | -79,952 | 14.60% | 8,362,989,117 |
| 2014-08-06 | 2014-08-04 | 56.804 | 144,825,128 | -7,011 | 14.60% | 8,226,680,386 |
| 2014-08-05 | 2014-08-01 | 56.196 | 144,832,139 | -391,662 | 14.60% | 8,138,994,287 |
| 2014-08-04 | 2014-07-31 | 57.534 | 145,223,801 | +18,322 | 14.64% | 8,355,313,767 |
| 2014-08-01 | 2014-07-30 | 58.750 | 145,205,479 | -73,093 | 14.64% | 8,530,882,454 |
| 2014-07-31 | 2014-07-29 | 57.777 | 145,278,572 | -58,370 | 14.65% | 8,393,807,312 |
| 2014-07-30 | 2014-07-28 | 57.048 | 145,336,942 | +191,423 | 14.66% | 8,291,110,135 |
| 2014-07-29 | 2014-07-25 | 56.074 | 145,145,519 | +541,367 | 14.64% | 8,138,950,017 |
| 2014-07-28 | 2014-07-24 | 54.980 | 144,604,152 | +98,043 | 14.58% | 7,950,290,926 |
| 2014-07-25 | 2014-07-23 | 54.372 | 144,506,109 | +267,974 | 14.57% | 7,857,014,484 |
| 2014-07-24 | 2014-07-22 | 53.520 | 144,238,135 | +65,178 | 14.55% | 7,719,632,008 |
| 2014-07-23 | 2014-07-21 | 52.547 | 144,172,957 | +67,192 | 14.54% | 7,575,850,157 |
| 2014-07-22 | 2014-07-18 | 53.277 | 144,105,765 | +33,538 | 14.53% | 7,677,490,524 |
| 2014-07-21 | 2014-07-17 | 53.277 | 144,072,227 | +137,048 | 14.53% | 7,675,703,728 |
| 2014-07-18 | 2014-07-16 | 52.912 | 143,935,179 | -126,360 | 14.51% | 7,615,878,949 |
| 2014-07-17 | 2014-07-15 | 52.547 | 144,061,539 | -75,565 | 14.53% | 7,569,995,480 |
| 2014-07-16 | 2014-07-14 | 52.912 | 144,137,104 | +2,467 | 14.54% | 7,626,563,178 |
| 2014-07-15 | 2014-07-11 | 52.790 | 144,134,637 | -337,976 | 14.54% | 7,608,900,615 |
| 2014-07-14 | 2014-07-10 | 52.060 | 144,472,613 | -481,989 | 14.57% | 7,521,303,610 |
| 2014-07-11 | 2014-07-09 | 51.939 | 144,954,602 | +39,487 | 14.62% | 7,528,764,389 |
| 2014-07-10 | 2014-07-08 | 52.669 | 144,915,115 | -134,266 | 14.61% | 7,632,475,265 |
| 2014-07-09 | 2014-07-07 | 52.912 | 145,049,381 | +425,553 | 14.68% | 7,674,833,457 |
| 2014-07-08 | 2014-07-04 | 52.547 | 144,623,828 | -59,169 | 14.63% | 7,599,542,056 |
| 2014-07-07 | 2014-07-03 | 52.790 | 144,682,997 | +32,063 | 14.64% | 7,637,848,666 |
| 2014-07-04 | 2014-07-02 | 53.034 | 144,650,934 | +920,334 | 14.64% | 7,671,345,712 |
| 2014-07-03 | 2014-06-30 | 52.304 | 143,730,600 | +259,914 | 14.54% | 7,517,639,875 |
| 2014-07-02 | 2014-06-27 | 52.304 | 143,470,686 | -136,676 | 14.52% | 7,504,045,416 |
| 2014-06-30 | 2014-06-26 | 52.547 | 143,607,362 | +44,445 | 14.53% | 7,546,129,860 |
| 2014-06-27 | 2014-06-25 | 52.182 | 143,562,917 | +62,743 | 14.53% | 7,491,406,950 |
| 2014-06-26 | 2014-06-24 | 51.574 | 143,500,174 | +155,966 | 14.52% | 7,400,858,615 |
| 2014-06-25 | 2014-06-23 | 50.844 | 143,344,208 | +432,241 | 14.51% | 7,288,199,542 |
| 2014-06-24 | 2014-06-20 | 52.060 | 142,911,967 | -113,739 | 14.46% | 7,440,055,738 |
| 2014-06-23 | 2014-06-19 | 51.696 | 143,025,706 | +102,364 | 14.47% | 7,393,785,609 |
| 2014-06-20 | 2014-06-18 | 51.574 | 142,923,342 | +67,735 | 14.46% | 7,371,109,160 |
| 2014-06-19 | 2014-06-17 | 52.060 | 142,855,607 | +161,035 | 14.46% | 7,437,121,613 |
| 2014-06-18 | 2014-06-16 | 52.182 | 142,694,572 | +73,522 | 14.44% | 7,446,094,930 |
| 2014-06-17 | 2014-06-13 | 52.547 | 142,621,050 | +64,085 | 14.43% | 7,494,302,166 |
| 2014-06-16 | 2014-06-12 | 52.060 | 142,556,965 | -114,688 | 14.43% | 7,421,574,188 |
| 2014-06-13 | 2014-06-11 | 52.425 | 142,671,653 | +34,937 | 14.44% | 7,479,607,123 |
| 2014-06-12 | 2014-06-10 | 53.520 | 142,636,716 | +120,757 | 14.43% | 7,633,923,985 |
| 2014-06-11 | 2014-06-09 | 52.425 | 142,515,959 | -194,843 | 14.42% | 7,471,444,815 |
| 2014-06-10 | 2014-06-06 | 51.817 | 142,710,802 | +158,300 | 14.44% | 7,394,865,328 |
| 2014-06-09 | 2014-06-05 | 52.425 | 142,552,502 | -997,441 | 14.43% | 7,473,360,594 |
| 2014-06-06 | 2014-06-04 | 52.669 | 143,549,943 | +6,073,836 | 14.53% | 7,560,573,576 |
| 2014-06-05 | 2014-06-03 | 53.741 | 137,476,107 | -16,305,599 | 13.91% | 7,388,128,289 |
| 2014-06-04 | 2014-05-30 | 53.252 | 153,781,706 | +12,504,161 | 15.56% | 8,189,108,284 |
| 2014-06-03 | 2014-05-29 | 54.108 | 141,277,545 | -404,798 | 14.39% | 7,644,306,488 |
| 2014-05-30 | 2014-05-28 | 54.843 | 141,682,343 | -264,669 | 14.43% | 7,770,275,666 |
| 2014-05-29 | 2014-05-27 | 54.721 | 141,947,012 | +747,178 | 14.46% | 7,767,414,125 |
| 2014-05-28 | 2014-05-26 | 56.190 | 141,199,834 | -280,171 | 14.38% | 7,933,951,732 |
| 2014-05-27 | 2014-05-23 | 58.515 | 141,480,005 | +82,555 | 14.41% | 8,278,766,725 |
| 2014-05-26 | 2014-05-22 | 56.190 | 141,397,450 | -233,219 | 14.40% | 7,945,055,682 |
| 2014-05-23 | 2014-05-21 | 55.577 | 141,630,669 | -35,534 | 14.42% | 7,871,469,949 |
| 2014-05-22 | 2014-05-20 | 54.843 | 141,666,203 | -114,115 | 14.43% | 7,769,390,501 |
| 2014-05-21 | 2014-05-19 | 55.577 | 141,780,318 | +89,857 | 14.44% | 7,879,787,057 |
| 2014-05-20 | 2014-05-16 | 55.455 | 141,690,461 | +24,760 | 14.43% | 7,857,447,676 |
| 2014-05-19 | 2014-05-15 | 55.333 | 141,665,701 | -37,576 | 14.43% | 7,838,732,282 |
| 2014-05-16 | 2014-05-14 | 54.721 | 141,703,277 | -6,535 | 14.43% | 7,754,076,820 |
| 2014-05-15 | 2014-05-13 | 53.986 | 141,709,812 | +77,603 | 14.43% | 7,650,348,050 |
| 2014-05-14 | 2014-05-12 | 53.619 | 141,632,209 | -66,283 | 14.43% | 7,594,143,889 |
| 2014-05-13 | 2014-05-09 | 53.986 | 141,698,492 | +76,924 | 14.43% | 7,649,736,928 |
| 2014-05-12 | 2014-05-08 | 54.721 | 141,621,568 | +810,507 | 14.43% | 7,749,605,661 |
| 2014-05-09 | 2014-05-07 | 53.741 | 140,811,061 | +206,727 | 14.34% | 7,567,352,654 |
| 2014-05-08 | 2014-05-05 | 53.619 | 140,604,334 | +189,924 | 14.32% | 7,539,030,503 |
| 2014-05-07 | 2014-05-02 | 54.353 | 140,414,410 | +85,240 | 14.30% | 7,631,981,903 |
| 2014-05-05 | 2014-04-30 | 53.986 | 140,329,170 | +286,725 | 14.29% | 7,575,812,690 |
| 2014-05-02 | 2014-04-29 | 55.210 | 140,042,445 | +233,627 | 14.26% | 7,731,769,685 |
| 2014-04-30 | 2014-04-28 | 53.496 | 139,808,818 | +224,692 | 14.24% | 7,479,260,905 |
| 2014-04-29 | 2014-04-25 | 53.864 | 139,584,126 | +196,672 | 14.22% | 7,518,503,226 |
| 2014-04-28 | 2014-04-24 | 54.108 | 139,387,454 | +93,298 | 14.20% | 7,542,036,627 |
| 2014-04-25 | 2014-04-23 | 54.353 | 139,294,156 | -346,259 | 14.19% | 7,571,092,439 |
| 2014-04-24 | 2014-04-22 | 53.619 | 139,640,415 | +24,360 | 14.22% | 7,487,346,358 |
| 2014-04-23 | 2014-04-17 | 55.945 | 139,616,055 | -13,070 | 14.22% | 7,810,777,109 |
| 2014-04-22 | 2014-04-16 | 55.577 | 139,629,125 | -12,621 | 14.22% | 7,760,229,258 |
| 2014-04-17 | 2014-04-15 | 55.700 | 139,641,746 | +104,062 | 14.22% | 7,778,025,262 |
| 2014-04-16 | 2014-04-14 | 57.291 | 139,537,684 | -121,715 | 14.21% | 7,994,292,710 |
| 2014-04-15 | 2014-04-11 | 57.169 | 139,659,399 | -492,069 | 14.23% | 7,984,169,196 |
| 2014-04-14 | 2014-04-10 | 56.679 | 140,151,468 | +151,443 | 14.28% | 7,943,672,383 |
| 2014-04-11 | 2014-04-09 | 54.476 | 140,000,025 | +81,506 | 14.26% | 7,626,597,146 |
| 2014-04-10 | 2014-04-08 | 53.129 | 139,918,519 | +206,501 | 14.25% | 7,433,744,180 |
| 2014-04-09 | 2014-04-07 | 53.864 | 139,712,018 | -55,901 | 14.23% | 7,525,391,950 |
| 2014-04-08 | 2014-04-04 | 53.374 | 139,767,919 | -37,931 | 14.24% | 7,459,962,951 |
| 2014-04-07 | 2014-04-03 | 53.864 | 139,805,850 | +41,857 | 14.24% | 7,530,446,079 |
| 2014-04-04 | 2014-04-02 | 54.108 | 139,763,993 | -35,163 | 14.24% | 7,562,410,562 |
| 2014-04-03 | 2014-04-01 | 53.986 | 139,799,156 | +109,875 | 14.24% | 7,547,199,346 |
| 2014-04-02 | 2014-03-31 | 53.619 | 139,689,281 | +417,016 | 14.23% | 7,489,966,493 |
| 2014-04-01 | 2014-03-28 | 53.619 | 139,272,265 | +456,834 | 14.19% | 7,467,606,611 |
| 2014-03-31 | 2014-03-27 | 49.946 | 138,815,431 | +196,988 | 14.14% | 6,933,309,563 |
| 2014-03-28 | 2014-03-26 | 49.089 | 138,618,443 | +1,447,509 | 14.12% | 6,804,685,714 |
| 2014-03-27 | 2014-03-25 | 49.579 | 137,170,934 | +80,558 | 13.97% | 6,800,796,839 |
| 2014-03-26 | 2014-03-24 | 49.701 | 137,090,376 | -10,620 | 13.96% | 6,813,585,084 |
| 2014-03-25 | 2014-03-21 | 48.967 | 137,100,996 | +81,281 | 13.96% | 6,713,411,737 |
| 2014-03-24 | 2014-03-20 | 48.379 | 137,019,715 | +619,841 | 13.96% | 6,628,918,478 |
| 2014-03-21 | 2014-03-19 | 47.792 | 136,399,874 | +1,234,941 | 13.89% | 6,518,782,042 |
| 2014-03-20 | 2014-03-18 | 46.959 | 135,164,933 | -128,257 | 13.77% | 6,347,245,762 |
| 2014-03-19 | 2014-03-17 | 47.596 | 135,293,190 | -30,952 | 13.78% | 6,439,392,175 |
| 2014-03-18 | 2014-03-14 | 47.645 | 135,324,142 | -400,016 | 13.78% | 6,447,491,765 |
| 2014-03-17 | 2014-03-13 | 49.334 | 135,724,158 | +177,399 | 13.82% | 6,695,837,180 |
| 2014-03-14 | 2014-03-12 | 49.579 | 135,546,759 | +867,606 | 13.81% | 6,720,271,878 |
| 2014-03-13 | 2014-03-11 | 49.334 | 134,679,153 | -178,070 | 13.72% | 6,644,282,738 |
| 2014-03-12 | 2014-03-10 | 49.946 | 134,857,223 | +144,647 | 13.74% | 6,735,611,935 |
| 2014-03-11 | 2014-03-07 | 51.660 | 134,712,576 | +725,906 | 13.72% | 6,959,263,397 |
| 2014-03-10 | 2014-03-06 | 52.395 | 133,986,670 | +144,604 | 13.65% | 7,020,176,723 |
| 2014-03-07 | 2014-03-05 | 51.415 | 133,842,066 | +80,106 | 13.63% | 6,881,523,615 |
| 2014-03-06 | 2014-03-04 | 52.027 | 133,761,960 | -49,697 | 13.62% | 6,959,278,813 |
| 2014-03-05 | 2014-03-03 | 52.762 | 133,811,657 | -43,409 | 13.63% | 7,060,149,561 |
| 2014-03-04 | 2014-02-28 | 53.496 | 133,855,066 | +92,820 | 13.63% | 7,160,756,928 |
| 2014-03-03 | 2014-02-27 | 54.108 | 133,762,246 | -1,326,447 | 13.62% | 7,237,665,441 |
| 2014-02-28 | 2014-02-26 | 52.027 | 135,088,693 | +506,039 | 13.76% | 7,028,305,201 |
| 2014-02-27 | 2014-02-25 | 52.517 | 134,582,654 | +12,777 | 13.71% | 7,067,878,301 |
| 2014-02-26 | 2014-02-24 | 55.577 | 134,569,877 | +233,905 | 13.71% | 7,479,049,208 |
| 2014-02-25 | 2014-02-21 | 57.169 | 134,335,972 | +33,275 | 13.68% | 7,679,834,922 |
| 2014-02-24 | 2014-02-20 | 56.312 | 134,302,697 | +166,094 | 13.68% | 7,562,845,843 |
| 2014-02-21 | 2014-02-19 | 57.046 | 134,136,603 | -29,356 | 13.66% | 7,652,016,586 |
| 2014-02-20 | 2014-02-18 | 57.536 | 134,165,959 | +96,228 | 13.67% | 7,719,388,162 |
| 2014-02-19 | 2014-02-17 | 57.414 | 134,069,731 | +766,478 | 13.66% | 7,697,439,126 |
| 2014-02-18 | 2014-02-14 | 56.190 | 133,303,253 | +407,269 | 13.58% | 7,490,246,589 |
| 2014-02-17 | 2014-02-13 | 56.924 | 132,895,984 | +64,070 | 13.54% | 7,564,974,917 |
| 2014-02-14 | 2014-02-12 | 57.781 | 132,831,914 | +273,855 | 13.53% | 7,675,154,234 |
| 2014-02-13 | 2014-02-11 | 57.169 | 132,558,059 | -264,183 | 13.50% | 7,578,193,655 |
| 2014-02-12 | 2014-02-10 | 55.088 | 132,822,242 | +192,212 | 13.53% | 7,316,881,186 |
| 2014-02-11 | 2014-02-07 | 56.190 | 132,630,030 | -896,134 | 13.51% | 7,452,418,508 |
| 2014-02-10 | 2014-02-06 | 56.067 | 133,526,164 | +156,269 | 13.60% | 7,486,425,945 |
| 2014-02-07 | 2014-02-05 | 56.190 | 133,369,895 | -32,233 | 13.58% | 7,493,991,172 |
| 2014-02-06 | 2014-02-04 | 54.965 | 133,402,128 | +536,291 | 13.59% | 7,332,495,089 |
| 2014-02-05 | 2014-01-30 | 56.557 | 132,865,837 | +622,734 | 13.53% | 7,514,463,610 |
| 2014-02-04 | 2014-01-28 | 55.945 | 132,243,103 | -163,787 | 13.47% | 7,398,299,585 |
| 2014-01-29 | 2014-01-27 | 55.577 | 132,406,890 | -796,140 | 13.49% | 7,358,835,929 |
| 2014-01-28 | 2014-01-24 | 57.536 | 133,203,030 | -374,033 | 13.57% | 7,663,984,967 |
| 2014-01-27 | 2014-01-23 | 57.536 | 133,577,063 | -354,282 | 13.61% | 7,685,505,374 |
| 2014-01-24 | 2014-01-22 | 59.005 | 133,931,345 | +21,670 | 13.64% | 7,902,635,496 |
| 2014-01-23 | 2014-01-21 | 59.372 | 133,909,675 | -172,174 | 13.64% | 7,950,535,424 |
| 2014-01-22 | 2014-01-20 | 59.250 | 134,081,849 | +490,659 | 13.66% | 7,944,343,870 |
| 2014-01-21 | 2014-01-17 | 59.495 | 133,591,190 | +388,091 | 13.61% | 7,947,980,082 |
| 2014-01-20 | 2014-01-16 | 59.495 | 133,203,099 | -101,235 | 13.57% | 7,924,890,689 |
| 2014-01-17 | 2014-01-15 | 60.107 | 133,304,334 | +85,864 | 13.58% | 8,012,507,406 |
| 2014-01-16 | 2014-01-14 | 60.229 | 133,218,470 | -43,982 | 13.57% | 8,023,654,630 |
| 2014-01-15 | 2014-01-13 | 60.964 | 133,262,452 | -264,316 | 13.57% | 8,124,185,386 |
| 2014-01-14 | 2014-01-10 | 60.719 | 133,526,768 | +445,144 | 13.60% | 8,107,607,130 |
| 2014-01-13 | 2014-01-09 | 60.841 | 133,081,624 | -79,878 | 13.56% | 8,096,869,936 |
| 2014-01-10 | 2014-01-08 | 61.331 | 133,161,502 | -149,428 | 13.56% | 8,166,934,892 |
| 2014-01-09 | 2014-01-07 | 61.086 | 133,310,930 | -120,754 | 13.58% | 8,143,460,349 |
| 2014-01-08 | 2014-01-06 | 61.331 | 133,431,684 | -13,754 | 13.59% | 8,183,505,439 |
| 2014-01-07 | 2014-01-03 | 62.066 | 133,445,438 | +630,720 | 13.59% | 8,282,365,141 |
| 2014-01-06 | 2014-01-02 | 63.045 | 132,814,718 | -4,078 | 13.53% | 8,373,289,674 |
| 2014-01-03 | 2013-12-31 | 63.045 | 132,818,796 | -402,144 | 13.53% | 8,373,546,771 |
| 2014-01-02 | 2013-12-27 | 63.657 | 133,220,940 | +34,091 | 13.57% | 8,480,442,614 |
| 2013-12-30 | 2013-12-24 | 63.535 | 133,186,849 | -179,312 | 13.57% | 8,461,968,113 |
| 2013-12-27 | 2013-12-20 | 62.800 | 133,366,161 | +20,167 | 13.59% | 8,375,402,697 |
| 2013-12-23 | 2013-12-19 | 62.310 | 133,345,994 | -309,469 | 13.58% | 8,308,840,799 |
| 2013-12-20 | 2013-12-18 | 62.800 | 133,655,463 | -131,666 | 13.62% | 8,393,570,879 |
| 2013-12-19 | 2013-12-17 | 63.535 | 133,787,129 | -75,222 | 13.63% | 8,500,106,640 |
| 2013-12-18 | 2013-12-16 | 63.290 | 133,862,351 | +68,553 | 13.64% | 8,472,111,711 |
| 2013-12-17 | 2013-12-13 | 62.922 | 133,793,798 | +1,579,878 | 13.63% | 8,418,636,996 |
| 2013-12-16 | 2013-12-12 | 64.147 | 132,213,920 | -344,469 | 13.47% | 8,481,079,830 |
| 2013-12-13 | 2013-12-11 | 65.248 | 132,558,389 | -15,414 | 13.50% | 8,649,223,284 |
| 2013-12-12 | 2013-12-10 | 65.738 | 132,573,803 | -56,773 | 13.51% | 8,715,146,314 |
| 2013-12-11 | 2013-12-09 | 66.105 | 132,630,576 | +8,169 | 13.51% | 8,767,587,280 |
| 2013-12-10 | 2013-12-06 | 65.983 | 132,622,407 | -67,591 | 13.51% | 8,750,811,993 |
| 2013-12-09 | 2013-12-05 | 66.105 | 132,689,998 | +2,114,081 | 13.52% | 8,771,515,390 |
| 2013-12-06 | 2013-12-04 | 66.840 | 130,575,917 | +80,095 | 13.30% | 8,727,671,861 |
| 2013-12-05 | 2013-12-03 | 68.064 | 130,495,822 | -125,322 | 13.29% | 8,882,067,745 |
| 2013-12-04 | 2013-12-02 | 67.819 | 130,621,144 | -2,975,398 | 13.31% | 8,858,617,095 |
| 2013-12-03 | 2013-11-29 | 66.962 | 133,596,542 | -201,407 | 13.61% | 8,945,924,441 |
| 2013-12-02 | 2013-11-28 | 67.697 | 133,797,949 | -147,059 | 13.63% | 9,057,686,182 |
| 2013-11-29 | 2013-11-27 | 67.452 | 133,945,008 | +19,663 | 13.65% | 9,034,847,235 |
| 2013-11-28 | 2013-11-26 | 67.085 | 133,925,345 | -273,484 | 13.65% | 8,984,336,603 |
| 2013-11-27 | 2013-11-25 | 67.574 | 134,198,829 | +447,649 | 13.67% | 9,068,396,201 |
| 2013-11-26 | 2013-11-22 | 67.574 | 133,751,180 | +155,327 | 13.63% | 9,038,146,619 |
| 2013-11-25 | 2013-11-21 | 66.717 | 133,595,853 | +506,096 | 13.61% | 8,913,169,426 |
| 2013-11-22 | 2013-11-20 | 66.228 | 133,089,757 | +111,368 | 13.56% | 8,814,234,073 |
| 2013-11-21 | 2013-11-19 | 65.616 | 132,978,389 | -154,663 | 13.55% | 8,725,464,167 |
| 2013-11-20 | 2013-11-18 | 67.697 | 133,133,052 | +206,811 | 13.57% | 9,012,674,817 |
| 2013-11-19 | 2013-11-15 | 65.738 | 132,926,241 | +169,511 | 13.54% | 8,738,314,909 |
| 2013-11-18 | 2013-11-14 | 66.105 | 132,756,730 | +2,547,270 | 13.53% | 8,775,926,731 |
| 2013-11-15 | 2013-11-13 | 63.412 | 130,209,460 | +1,517,445 | 13.27% | 8,256,861,121 |
| 2013-11-14 | 2013-11-12 | 63.779 | 128,692,015 | +1,593,337 | 13.11% | 8,207,899,054 |
| 2013-11-13 | 2013-11-11 | 64.269 | 127,098,678 | +801,421 | 12.95% | 8,168,513,273 |
| 2013-11-12 | 2013-11-08 | 64.759 | 126,297,257 | +194,394 | 12.87% | 8,178,850,555 |
| 2013-11-11 | 2013-11-07 | 64.514 | 126,102,863 | -351,246 | 12.85% | 8,135,387,509 |
| 2013-11-08 | 2013-11-06 | 66.228 | 126,454,109 | +26,957 | 12.89% | 8,374,770,090 |
| 2013-11-07 | 2013-11-05 | 65.493 | 126,427,152 | -92,150 | 12.88% | 8,280,123,590 |
| 2013-11-06 | 2013-11-04 | 67.329 | 126,519,302 | +50,646 | 12.89% | 8,518,481,001 |
| 2013-11-05 | 2013-11-01 | 66.595 | 126,468,656 | -110,212 | 12.89% | 8,422,179,347 |
| 2013-11-04 | 2013-10-31 | 67.207 | 126,578,868 | -212,144 | 12.90% | 8,506,996,110 |
| 2013-11-01 | 2013-10-30 | 67.329 | 126,791,012 | +87,353 | 12.92% | 8,536,775,099 |
| 2013-10-31 | 2013-10-29 | 66.105 | 126,703,659 | -267,119 | 12.91% | 8,375,786,507 |
| 2013-10-30 | 2013-10-28 | 65.371 | 126,970,778 | -2,169 | 12.94% | 8,300,184,001 |
| 2013-10-29 | 2013-10-25 | 65.616 | 126,972,947 | +38,542 | 12.94% | 8,331,413,153 |
| 2013-10-28 | 2013-10-24 | 66.105 | 126,934,405 | +223,337 | 12.93% | 8,391,040,047 |
| 2013-10-25 | 2013-10-23 | 65.248 | 126,711,068 | +78,421 | 12.91% | 8,267,694,923 |
| 2013-10-24 | 2013-10-22 | 67.207 | 126,632,647 | +47,176 | 12.90% | 8,510,610,440 |
| 2013-10-23 | 2013-10-21 | 67.085 | 126,585,471 | +245,040 | 12.90% | 8,491,943,631 |
| 2013-10-22 | 2013-10-18 | 65.004 | 126,340,431 | +849,553 | 12.87% | 8,212,578,949 |
| 2013-10-21 | 2013-10-17 | 64.269 | 125,490,878 | -13,070 | 12.79% | 8,065,181,469 |
| 2013-10-18 | 2013-10-16 | 64.391 | 125,503,948 | +575,899 | 12.79% | 8,081,385,317 |
| 2013-10-17 | 2013-10-15 | 65.616 | 124,928,049 | -72,677 | 12.73% | 8,197,235,830 |
| 2013-10-16 | 2013-10-11 | 62.310 | 125,000,726 | -303,821 | 12.74% | 7,788,843,901 |
| 2013-10-15 | 2013-10-10 | 61.209 | 125,304,547 | +240,533 | 12.77% | 7,669,720,143 |
| 2013-10-11 | 2013-10-09 | 61.086 | 125,064,014 | +88,177 | 12.74% | 7,639,687,452 |
| 2013-10-10 | 2013-10-08 | 61.698 | 124,975,837 | -101,243 | 12.73% | 7,710,797,055 |
| 2013-10-09 | 2013-10-07 | 61.086 | 125,077,080 | +696,460 | 12.74% | 7,640,485,604 |
| 2013-10-08 | 2013-10-04 | 61.943 | 124,380,620 | -159,051 | 12.67% | 7,704,525,848 |
| 2013-10-07 | 2013-10-03 | 61.331 | 124,539,671 | -49,319 | 12.69% | 7,638,148,934 |
| 2013-10-04 | 2013-10-02 | 61.209 | 124,588,990 | +149,144 | 12.70% | 7,625,921,877 |
| 2013-10-03 | 2013-09-30 | 60.352 | 124,439,846 | -7,215 | 12.68% | 7,510,157,874 |
| 2013-10-02 | 2013-09-27 | 60.964 | 124,447,061 | -361,645 | 12.68% | 7,586,765,658 |
| 2013-09-30 | 2013-09-26 | 62.018 | 124,808,706 | -189,581 | 12.72% | 7,740,416,074 |
| 2013-09-27 | 2013-09-25 | 62.141 | 124,998,287 | +744,740 | 12.74% | 7,767,554,850 |
| 2013-09-26 | 2013-09-24 | 61.895 | 124,253,547 | +1,871,241 | 12.73% | 7,690,696,436 |
| 2013-09-25 | 2013-09-23 | 61.649 | 122,382,306 | -404,957 | 12.53% | 7,544,756,836 |
| 2013-09-24 | 2013-09-19 | 61.526 | 122,787,263 | +204,734 | 12.58% | 7,554,612,837 |
| 2013-09-23 | 2013-09-18 | 61.280 | 122,582,529 | +238,924 | 12.56% | 7,511,848,302 |
| 2013-09-19 | 2013-09-17 | 60.911 | 122,343,605 | +860,730 | 12.53% | 7,452,043,159 |
| 2013-09-18 | 2013-09-16 | 60.542 | 121,482,875 | +410,550 | 12.44% | 7,354,769,278 |
| 2013-09-17 | 2013-09-13 | 59.803 | 121,072,325 | +231,154 | 12.40% | 7,240,524,724 |
| 2013-09-16 | 2013-09-12 | 58.696 | 120,841,171 | +247,863 | 12.38% | 7,092,873,156 |
| 2013-09-13 | 2013-09-11 | 58.450 | 120,593,308 | +268,991 | 12.35% | 7,048,646,121 |
| 2013-09-12 | 2013-09-10 | 58.942 | 120,324,317 | +665,572 | 12.32% | 7,092,148,291 |
| 2013-09-11 | 2013-09-09 | 57.958 | 119,658,745 | +163,297 | 12.26% | 6,935,124,147 |
| 2013-09-10 | 2013-09-06 | 57.096 | 119,495,448 | +17,472 | 12.24% | 6,822,730,731 |
| 2013-09-09 | 2013-09-05 | 58.204 | 119,477,976 | +207,515 | 12.24% | 6,954,051,246 |
| 2013-09-06 | 2013-09-04 | 56.235 | 119,270,461 | +372,358 | 12.22% | 6,707,149,506 |
| 2013-09-05 | 2013-09-03 | 56.604 | 118,898,103 | +458,192 | 12.18% | 6,730,102,001 |
| 2013-09-04 | 2013-09-02 | 55.250 | 118,439,911 | +172,132 | 12.13% | 6,543,849,500 |
| 2013-09-03 | 2013-08-30 | 54.389 | 118,267,779 | +162,175 | 12.11% | 6,432,467,485 |
| 2013-09-02 | 2013-08-29 | 55.127 | 118,105,604 | +108,458 | 12.10% | 6,510,845,775 |
| 2013-08-30 | 2013-08-28 | 54.758 | 117,997,146 | +201,673 | 12.09% | 6,461,307,400 |
| 2013-08-29 | 2013-08-27 | 56.358 | 117,795,473 | -89,997 | 12.07% | 6,638,698,839 |
| 2013-08-28 | 2013-08-26 | 56.358 | 117,885,470 | -88,567 | 12.07% | 6,643,770,876 |
| 2013-08-27 | 2013-08-23 | 56.235 | 117,974,037 | +149,923 | 12.08% | 6,634,245,373 |
| 2013-08-26 | 2013-08-22 | 57.096 | 117,824,114 | +135,377 | 12.07% | 6,727,303,984 |
| 2013-08-23 | 2013-08-21 | 58.327 | 117,688,737 | -20,126 | 12.05% | 6,864,392,893 |
| 2013-08-22 | 2013-08-20 | 57.465 | 117,708,863 | -17,554 | 12.06% | 6,764,176,549 |
| 2013-08-21 | 2013-08-19 | 58.942 | 117,726,417 | -149,530 | 12.06% | 6,939,023,033 |
| 2013-08-20 | 2013-08-16 | 59.188 | 117,875,947 | +11,065 | 12.07% | 6,976,846,377 |
| 2013-08-19 | 2013-08-15 | 60.788 | 117,864,882 | -96,785 | 12.07% | 7,164,737,177 |
| 2013-08-16 | 2013-08-13 | 63.372 | 117,961,667 | +818,541 | 12.08% | 7,475,444,465 |
| 2013-08-15 | 2013-08-12 | 63.864 | 117,143,126 | +6,501 | 12.00% | 7,481,230,851 |
| 2013-08-13 | 2013-08-09 | 63.249 | 117,136,625 | +185,389 | 12.00% | 7,408,746,156 |
| 2013-08-12 | 2013-08-08 | 58.696 | 116,951,236 | +106,200 | 11.98% | 6,864,550,182 |
| 2013-08-09 | 2013-08-07 | 58.204 | 116,845,036 | -620,946 | 11.97% | 6,800,804,595 |
| 2013-08-08 | 2013-08-06 | 58.696 | 117,465,982 | -248,843 | 12.03% | 6,894,763,628 |
| 2013-08-07 | 2013-08-05 | 58.942 | 117,714,825 | +81,491 | 12.06% | 6,938,339,778 |
| 2013-08-06 | 2013-08-02 | 59.803 | 117,633,334 | +175,941 | 12.05% | 7,034,861,709 |
| 2013-08-05 | 2013-08-01 | 59.065 | 117,457,393 | +28,895 | 12.03% | 6,937,619,612 |
| 2013-08-02 | 2013-07-31 | 58.942 | 117,428,498 | +69,727 | 12.03% | 6,921,463,110 |
| 2013-08-01 | 2013-07-30 | 59.557 | 117,358,771 | +365,830 | 12.02% | 6,989,559,458 |
| 2013-07-31 | 2013-07-29 | 59.065 | 116,992,941 | +322,262 | 11.98% | 6,910,186,759 |
| 2013-07-30 | 2013-07-26 | 58.573 | 116,670,679 | -32,930 | 11.95% | 6,833,726,088 |
| 2013-07-29 | 2013-07-25 | 58.942 | 116,703,609 | +83,975 | 11.95% | 6,878,736,748 |
| 2013-07-26 | 2013-07-24 | 58.942 | 116,619,634 | +90,622 | 11.94% | 6,873,787,099 |
| 2013-07-25 | 2013-07-23 | 59.311 | 116,529,012 | +373,302 | 11.94% | 6,911,463,068 |
| 2013-07-24 | 2013-07-22 | 57.958 | 116,155,710 | +270,789 | 11.90% | 6,732,096,925 |
| 2013-07-23 | 2013-07-19 | 57.096 | 115,884,921 | +209,323 | 11.87% | 6,616,583,518 |
| 2013-07-22 | 2013-07-18 | 57.588 | 115,675,598 | +135,743 | 11.85% | 6,661,568,462 |
| 2013-07-19 | 2013-07-17 | 58.942 | 115,539,855 | +410,091 | 11.83% | 6,810,142,834 |
| 2013-07-18 | 2013-07-16 | 60.419 | 115,129,764 | +100,707 | 11.79% | 6,955,974,732 |
| 2013-07-17 | 2013-07-15 | 61.157 | 115,029,057 | +199,310 | 11.78% | 7,034,817,534 |
| 2013-07-16 | 2013-07-12 | 59.188 | 114,829,747 | +97,926 | 11.76% | 6,796,547,767 |
| 2013-07-15 | 2013-07-11 | 60.172 | 114,731,821 | +40,085 | 11.75% | 6,903,695,614 |
| 2013-07-12 | 2013-07-10 | 58.573 | 114,691,736 | -107,921 | 11.75% | 6,717,813,894 |
| 2013-07-11 | 2013-07-09 | 59.557 | 114,799,657 | -17,932 | 11.76% | 6,837,145,801 |
| 2013-07-10 | 2013-07-08 | 57.465 | 114,817,589 | +36,277 | 11.76% | 6,598,028,586 |
| 2013-07-09 | 2013-07-05 | 58.327 | 114,781,312 | -38,655 | 11.76% | 6,694,812,456 |
| 2013-07-08 | 2013-07-04 | 57.096 | 114,819,967 | -221,863 | 11.76% | 6,555,778,738 |
| 2013-07-05 | 2013-07-03 | 56.727 | 115,041,830 | +18,164 | 11.78% | 6,525,977,860 |
| 2013-07-04 | 2013-07-02 | 59.188 | 115,023,666 | -209,377 | 11.78% | 6,808,025,452 |
| 2013-07-03 | 2013-06-28 | 60.049 | 115,233,043 | +329,534 | 11.80% | 6,919,675,710 |
| 2013-07-02 | 2013-06-27 | 57.834 | 114,903,509 | +227,002 | 11.77% | 6,645,383,346 |
| 2013-06-28 | 2013-06-26 | 56.973 | 114,676,507 | +272,963 | 11.75% | 6,533,476,543 |
| 2013-06-27 | 2013-06-25 | 55.620 | 114,403,544 | -323,952 | 11.72% | 6,363,071,484 |
| 2013-06-26 | 2013-06-24 | 55.496 | 114,727,496 | -58,689 | 11.75% | 6,366,972,088 |
| 2013-06-25 | 2013-06-21 | 56.481 | 114,786,185 | -732,992 | 11.76% | 6,483,226,533 |
| 2013-06-24 | 2013-06-20 | 58.573 | 115,519,177 | +312,597 | 11.83% | 6,766,279,414 |
| 2013-06-21 | 2013-06-19 | 60.049 | 115,206,580 | +136,518 | 11.80% | 6,918,086,623 |
| 2013-06-20 | 2013-06-18 | 60.049 | 115,070,062 | +71,921 | 11.79% | 6,909,888,798 |
| 2013-06-19 | 2013-06-17 | 60.788 | 114,998,141 | +147,287 | 11.78% | 6,990,474,534 |
| 2013-06-18 | 2013-06-14 | 60.049 | 114,850,854 | +682,819 | 11.76% | 6,896,725,488 |
| 2013-06-17 | 2013-06-13 | 60.172 | 114,168,035 | +895,492 | 11.69% | 6,869,771,225 |
| 2013-06-14 | 2013-06-11 | 62.387 | 113,272,543 | +1,416,991 | 11.60% | 7,066,778,827 |
| 2013-06-13 | 2013-06-10 | 62.880 | 111,855,552 | -1,924,389 | 11.46% | 7,033,432,675 |
| 2013-06-11 | 2013-06-07 | 62.633 | 113,779,941 | +264,096 | 11.65% | 7,126,435,778 |
| 2013-06-10 | 2013-06-06 | 62.387 | 113,515,845 | +317,538 | 11.63% | 7,081,957,805 |
| 2013-06-07 | 2013-06-05 | 62.757 | 113,198,307 | +228,725 | 11.60% | 7,103,935,291 |
| 2013-06-06 | 2013-06-04 | 63.003 | 112,969,582 | +8,866 | 11.57% | 7,117,383,578 |
| 2013-06-05 | 2013-06-03 | 63.003 | 112,960,716 | -15,158 | 11.57% | 7,116,824,997 |
| 2013-06-04 | 2013-05-31 | 62.387 | 112,975,874 | +209,640 | 11.57% | 7,048,270,421 |
| 2013-06-03 | 2013-05-30 | 63.003 | 112,766,234 | +133,791 | 11.55% | 7,104,572,115 |
| 2013-05-31 | 2013-05-29 | 62.264 | 112,632,443 | +2,938,492 | 11.54% | 7,012,985,001 |
| 2013-05-30 | 2013-05-28 | 63.495 | 109,693,951 | +14,099 | 11.24% | 6,965,002,396 |
| 2013-05-29 | 2013-05-27 | 60.667 | 109,679,852 | +169,863 | 11.24% | 6,653,940,970 |
| 2013-05-28 | 2013-05-24 | 60.667 | 109,509,989 | +1,083,781 | 11.22% | 6,643,635,902 |
| 2013-05-27 | 2013-05-23 | 60.667 | 108,426,208 | +3,210,286 | 11.18% | 6,577,886,225 |
| 2013-05-24 | 2013-05-22 | 60.915 | 105,215,922 | +5,209,852 | 10.84% | 6,409,181,582 |
| 2013-05-23 | 2013-05-21 | 59.429 | 100,006,070 | -1,913,740 | 10.31% | 5,943,244,625 |
| 2013-05-22 | 2013-05-20 | 59.800 | 101,919,810 | -609,025 | 10.50% | 6,094,832,071 |
| 2013-05-21 | 2013-05-16 | 62.276 | 102,528,835 | -577,616 | 10.57% | 6,385,133,997 |
| 2013-05-20 | 2013-05-15 | 63.143 | 103,106,451 | -219,321 | 10.63% | 6,510,465,209 |
| 2013-05-16 | 2013-05-14 | 63.515 | 103,325,772 | -750,460 | 10.65% | 6,562,692,143 |
| 2013-05-15 | 2013-05-13 | 63.886 | 104,076,232 | -13,423 | 10.73% | 6,649,014,348 |
| 2013-05-14 | 2013-05-10 | 65.743 | 104,089,655 | +2,041,130 | 10.73% | 6,843,182,120 |
| 2013-05-13 | 2013-05-09 | 63.886 | 102,048,525 | -395,998 | 10.52% | 6,519,472,255 |
| 2013-05-10 | 2013-05-08 | 66.857 | 102,444,523 | -407,420 | 10.56% | 6,849,178,937 |
| 2013-05-09 | 2013-05-07 | 66.857 | 102,851,943 | +148,173 | 10.60% | 6,876,417,997 |
| 2013-05-08 | 2013-05-06 | 67.600 | 102,703,770 | +12,784 | 10.59% | 6,942,806,101 |
| 2013-05-07 | 2013-05-03 | 66.486 | 102,690,986 | +261,814 | 10.58% | 6,827,514,285 |
| 2013-05-06 | 2013-05-02 | 65.248 | 102,429,172 | +4,846 | 10.56% | 6,683,289,675 |
| 2013-05-03 | 2013-04-30 | 65.867 | 102,424,326 | -55,917 | 10.56% | 6,746,379,304 |
| 2013-05-02 | 2013-04-29 | 64.753 | 102,480,243 | +14,942 | 10.56% | 6,635,869,603 |
| 2013-04-30 | 2013-04-26 | 64.629 | 102,465,301 | +59,320 | 10.56% | 6,622,215,831 |
| 2013-04-29 | 2013-04-25 | 64.010 | 102,405,981 | -456,327 | 10.56% | 6,554,987,583 |
| 2013-04-26 | 2013-04-24 | 63.886 | 102,862,308 | -383,470 | 10.60% | 6,571,461,598 |
| 2013-04-25 | 2013-04-23 | 63.267 | 103,245,778 | +41,806 | 10.64% | 6,532,045,622 |
| 2013-04-24 | 2013-04-22 | 63.019 | 103,203,972 | +12,923 | 10.64% | 6,503,845,299 |
| 2013-04-23 | 2013-04-19 | 61.657 | 103,191,049 | +281,729 | 10.64% | 6,362,493,887 |
| 2013-04-22 | 2013-04-18 | 59.429 | 102,909,320 | +186,577 | 10.61% | 6,115,781,401 |
| 2013-04-19 | 2013-04-17 | 59.429 | 102,722,743 | -320,984 | 10.59% | 6,104,693,347 |
| 2013-04-18 | 2013-04-16 | 59.676 | 103,043,727 | +151,042 | 10.62% | 6,149,284,758 |
| 2013-04-17 | 2013-04-15 | 60.296 | 102,892,685 | -312,241 | 10.61% | 6,203,966,864 |
| 2013-04-16 | 2013-04-12 | 61.162 | 103,204,926 | -23,346 | 10.64% | 6,312,238,266 |
| 2013-04-15 | 2013-04-11 | 61.286 | 103,228,272 | -69,324 | 10.64% | 6,326,446,859 |
| 2013-04-12 | 2013-04-10 | 59.924 | 103,297,596 | +244,446 | 10.65% | 6,190,013,328 |
| 2013-04-11 | 2013-04-09 | 61.905 | 103,053,150 | -168,807 | 10.62% | 6,379,509,428 |
| 2013-04-10 | 2013-04-08 | 60.048 | 103,221,957 | +198,544 | 10.64% | 6,198,260,649 |
| 2013-04-09 | 2013-04-05 | 58.934 | 103,023,413 | +82,854 | 10.62% | 6,071,540,467 |
| 2013-04-08 | 2013-04-03 | 58.438 | 102,940,559 | +109,653 | 10.61% | 6,015,677,267 |
| 2013-04-05 | 2013-04-02 | 57.448 | 102,830,906 | +14,604 | 10.60% | 5,907,417,303 |
| 2013-04-03 | 2013-03-28 | 56.953 | 102,816,302 | +430,213 | 10.60% | 5,855,659,556 |
| 2013-04-02 | 2013-03-27 | 57.448 | 102,386,089 | -31,568 | 10.55% | 5,881,863,511 |
| 2013-03-28 | 2013-03-26 | 56.457 | 102,417,657 | -121,101 | 10.56% | 5,782,234,318 |
| 2013-03-27 | 2013-03-25 | 57.448 | 102,538,758 | +422,963 | 10.57% | 5,890,634,021 |
| 2013-03-26 | 2013-03-22 | 58.438 | 102,115,795 | -812,721 | 10.53% | 5,967,479,413 |
| 2013-03-25 | 2013-03-21 | 57.324 | 102,928,516 | -588,845 | 10.61% | 5,900,281,203 |
| 2013-03-22 | 2013-03-20 | 60.543 | 103,517,361 | -233,947 | 10.67% | 6,267,265,008 |
| 2013-03-21 | 2013-03-19 | 59.553 | 103,751,308 | -19,808 | 10.69% | 6,178,665,228 |
| 2013-03-20 | 2013-03-18 | 59.181 | 103,771,116 | -125,696 | 10.70% | 6,141,301,116 |
| 2013-03-19 | 2013-03-15 | 61.038 | 103,896,812 | +216,549 | 10.71% | 6,341,692,049 |
| 2013-03-18 | 2013-03-14 | 60.543 | 103,680,263 | -299,994 | 10.69% | 6,277,127,604 |
| 2013-03-15 | 2013-03-13 | 60.667 | 103,980,257 | -191,767 | 10.72% | 6,308,163,984 |
| 2013-03-14 | 2013-03-12 | 61.905 | 104,172,024 | -189,479 | 10.74% | 6,448,773,369 |
| 2013-03-13 | 2013-03-11 | 63.391 | 104,361,503 | -53,252 | 10.76% | 6,615,555,147 |
| 2013-03-12 | 2013-03-08 | 62.896 | 104,414,755 | +330,494 | 10.76% | 6,567,220,435 |
| 2013-03-11 | 2013-03-07 | 61.905 | 104,084,261 | +529,273 | 10.73% | 6,443,340,396 |
| 2013-03-08 | 2013-03-06 | 61.286 | 103,554,988 | -166,074 | 10.67% | 6,346,469,973 |
| 2013-03-07 | 2013-03-05 | 60.172 | 103,721,062 | -236,406 | 10.69% | 6,241,072,564 |
| 2013-03-06 | 2013-03-04 | 61.038 | 103,957,468 | +392,042 | 10.72% | 6,345,394,393 |
| 2013-03-05 | 2013-03-01 | 61.410 | 103,565,426 | -102,998 | 10.68% | 6,359,932,120 |
| 2013-03-04 | 2013-02-28 | 62.400 | 103,668,424 | +10,516 | 10.69% | 6,468,938,774 |
| 2013-03-01 | 2013-02-27 | 61.781 | 103,657,908 | -100,961 | 10.68% | 6,404,113,103 |
| 2013-02-28 | 2013-02-26 | 62.029 | 103,758,869 | -85,992 | 10.70% | 6,436,043,385 |
| 2013-02-27 | 2013-02-25 | 63.143 | 103,844,861 | -205,774 | 10.70% | 6,557,090,736 |
| 2013-02-26 | 2013-02-22 | 62.896 | 104,050,635 | +49,173 | 10.73% | 6,544,318,918 |
| 2013-02-25 | 2013-02-21 | 62.648 | 104,001,462 | +63,406 | 10.72% | 6,515,473,298 |
| 2013-02-22 | 2013-02-20 | 62.896 | 103,938,056 | +62,925 | 10.71% | 6,537,238,203 |
| 2013-02-21 | 2013-02-19 | 62.772 | 103,875,131 | +79,153 | 10.71% | 6,520,419,714 |
| 2013-02-20 | 2013-02-18 | 63.515 | 103,795,978 | -220,499 | 10.70% | 6,592,557,076 |
| 2013-02-19 | 2013-02-15 | 64.505 | 104,016,477 | +165,905 | 10.72% | 6,709,588,283 |
| 2013-02-18 | 2013-02-14 | 62.896 | 103,850,572 | +198,777 | 10.71% | 6,531,735,851 |
| 2013-02-15 | 2013-02-08 | 63.638 | 103,651,795 | -546,102 | 10.69% | 6,596,232,491 |
| 2013-02-14 | 2013-02-07 | 63.267 | 104,197,897 | -280,122 | 10.74% | 6,592,283,288 |
| 2013-02-08 | 2013-02-06 | 64.629 | 104,478,019 | -112,269 | 10.77% | 6,752,295,505 |
| 2013-02-07 | 2013-02-05 | 66.610 | 104,590,288 | -10,407 | 10.78% | 6,966,740,636 |
| 2013-02-06 | 2013-02-04 | 67.353 | 104,600,695 | -42,807 | 10.78% | 7,045,137,567 |
| 2013-02-05 | 2013-02-01 | 67.600 | 104,643,502 | +37,678 | 10.79% | 7,073,932,575 |
| 2013-02-04 | 2013-01-31 | 68.838 | 104,605,824 | -106,115 | 10.78% | 7,200,898,086 |
| 2013-02-01 | 2013-01-30 | 68.096 | 104,711,939 | -105,455 | 10.79% | 7,130,416,511 |
| 2013-01-31 | 2013-01-29 | 67.724 | 104,817,394 | -161,734 | 10.81% | 7,098,665,177 |
| 2013-01-30 | 2013-01-28 | 68.096 | 104,979,128 | -98,539 | 10.82% | 7,148,610,892 |
| 2013-01-29 | 2013-01-25 | 67.600 | 105,077,667 | -423,229 | 10.83% | 7,103,282,261 |
| 2013-01-28 | 2013-01-24 | 66.981 | 105,500,896 | +38,588 | 10.88% | 7,066,582,298 |
| 2013-01-25 | 2013-01-23 | 67.229 | 105,462,308 | +216,686 | 10.87% | 7,090,112,219 |
| 2013-01-24 | 2013-01-22 | 67.848 | 105,245,622 | -292,626 | 10.85% | 7,140,697,008 |
| 2013-01-23 | 2013-01-21 | 67.848 | 105,538,248 | +83,192 | 10.88% | 7,160,551,075 |
| 2013-01-22 | 2013-01-18 | 67.105 | 105,455,056 | +297,211 | 10.87% | 7,076,568,276 |
| 2013-01-21 | 2013-01-17 | 67.600 | 105,157,845 | +33,750 | 10.84% | 7,108,702,318 |
| 2013-01-18 | 2013-01-16 | 66.857 | 105,124,095 | +110,707 | 10.84% | 7,028,328,271 |
| 2013-01-17 | 2013-01-15 | 67.476 | 105,013,388 | +309,172 | 10.83% | 7,085,935,265 |
| 2013-01-16 | 2013-01-14 | 66.610 | 104,704,216 | +166,787 | 10.80% | 6,974,329,360 |
| 2013-01-15 | 2013-01-11 | 67.600 | 104,537,429 | +301,222 | 10.78% | 7,066,762,008 |
| 2013-01-14 | 2013-01-10 | 68.219 | 104,236,207 | -260,629 | 10.75% | 7,110,926,775 |
| 2013-01-11 | 2013-01-09 | 69.705 | 104,496,836 | +9,629 | 10.77% | 7,283,959,858 |
| 2013-01-10 | 2013-01-08 | 69.953 | 104,487,207 | +145,837 | 10.77% | 7,309,161,807 |
| 2013-01-09 | 2013-01-07 | 71.686 | 104,341,370 | +10,988 | 10.76% | 7,479,819,304 |
| 2013-01-08 | 2013-01-04 | 72.057 | 104,330,382 | +250,384 | 10.76% | 7,517,783,077 |
| 2013-01-07 | 2013-01-03 | 70.324 | 104,079,998 | -75,699 | 10.73% | 7,319,334,899 |
| 2013-01-04 | 2013-01-02 | 70.077 | 104,155,697 | +338,923 | 10.74% | 7,298,867,314 |
| 2013-01-03 | 2012-12-31 | 69.210 | 103,816,774 | -99,046 | 10.70% | 7,185,141,832 |
| 2013-01-02 | 2012-12-27 | 68.838 | 103,915,820 | -128,423 | 10.71% | 7,153,399,311 |
| 2012-12-28 | 2012-12-24 | 68.715 | 104,044,243 | -5,654 | 10.73% | 7,149,358,019 |
| 2012-12-27 | 2012-12-20 | 69.457 | 104,049,897 | +168,372 | 10.73% | 7,227,041,089 |
| 2012-12-21 | 2012-12-19 | 70.200 | 103,881,525 | +187,082 | 10.71% | 7,292,515,878 |
| 2012-12-20 | 2012-12-18 | 69.457 | 103,694,443 | +105,807 | 10.69% | 7,202,352,158 |
| 2012-12-19 | 2012-12-17 | 68.838 | 103,588,636 | -511,308 | 10.68% | 7,130,876,486 |
| 2012-12-18 | 2012-12-14 | 69.581 | 104,099,944 | +173,081 | 10.73% | 7,243,405,849 |
| 2012-12-17 | 2012-12-13 | 68.962 | 103,926,863 | +333,616 | 10.72% | 7,167,026,687 |
| 2012-12-14 | 2012-12-12 | 68.467 | 103,593,247 | +177,157 | 10.68% | 7,092,716,235 |
| 2012-12-13 | 2012-12-11 | 68.096 | 103,416,090 | -13,115 | 10.66% | 7,042,174,968 |
| 2012-12-12 | 2012-12-10 | 68.591 | 103,429,205 | +6,112 | 10.66% | 7,094,290,354 |
| 2012-12-11 | 2012-12-07 | 69.210 | 103,423,093 | +45,239 | 10.66% | 7,157,895,235 |
| 2012-12-10 | 2012-12-06 | 69.953 | 103,377,854 | +851,445 | 10.66% | 7,231,559,574 |
| 2012-12-07 | 2012-12-05 | 70.943 | 102,526,409 | -651,805 | 10.57% | 7,273,549,125 |
| 2012-12-06 | 2012-12-04 | 68.096 | 103,178,214 | -410,686 | 10.64% | 7,025,976,672 |
| 2012-12-05 | 2012-12-03 | 68.467 | 103,588,900 | -92,667 | 10.68% | 7,092,418,609 |
| 2012-12-04 | 2012-11-30 | 68.467 | 103,681,567 | -331,029 | 10.69% | 7,098,763,239 |
| 2012-12-03 | 2012-11-29 | 69.705 | 104,012,596 | -59,610 | 10.72% | 7,250,205,872 |
| 2012-11-30 | 2012-11-28 | 68.096 | 104,072,206 | +62,598 | 10.73% | 7,086,853,544 |
| 2012-11-29 | 2012-11-27 | 68.591 | 104,009,608 | +480,278 | 10.73% | 7,134,100,651 |
| 2012-11-28 | 2012-11-26 | 66.734 | 103,529,330 | +479,872 | 10.68% | 6,908,888,385 |
| 2012-11-27 | 2012-11-23 | 65.000 | 103,049,458 | -355,716 | 10.63% | 6,698,244,919 |
| 2012-11-26 | 2012-11-22 | 63.391 | 103,405,174 | -509,024 | 10.67% | 6,554,932,724 |
| 2012-11-23 | 2012-11-21 | 63.638 | 103,914,198 | -140,831 | 10.72% | 6,612,931,393 |
| 2012-11-22 | 2012-11-20 | 65.000 | 104,055,029 | +576,713 | 10.73% | 6,763,607,328 |
| 2012-11-21 | 2012-11-19 | 64.257 | 103,478,316 | +84,890 | 10.67% | 6,649,250,862 |
| 2012-11-20 | 2012-11-16 | 64.010 | 103,393,426 | +11,513 | 10.66% | 6,618,193,752 |
| 2012-11-19 | 2012-11-15 | 63.762 | 103,381,913 | -74,793 | 10.66% | 6,591,857,360 |
| 2012-11-16 | 2012-11-14 | 63.019 | 103,456,706 | -271,402 | 10.67% | 6,519,772,427 |
| 2012-11-15 | 2012-11-13 | 63.267 | 103,728,108 | -117,033 | 10.70% | 6,562,561,171 |
| 2012-11-14 | 2012-11-12 | 63.515 | 103,845,141 | +14,254 | 10.71% | 6,595,679,642 |
| 2012-11-13 | 2012-11-09 | 63.762 | 103,830,887 | +19,851 | 10.71% | 6,620,484,927 |
| 2012-11-12 | 2012-11-08 | 63.391 | 103,811,036 | -293,191 | 10.71% | 6,580,660,625 |
| 2012-11-09 | 2012-11-07 | 65.124 | 104,104,227 | -761,485 | 10.74% | 6,779,694,365 |
| 2012-11-08 | 2012-11-06 | 65.496 | 104,865,712 | -446,007 | 10.82% | 6,868,235,689 |
| 2012-11-07 | 2012-11-05 | 66.857 | 105,311,719 | +16,019 | 10.86% | 7,040,872,332 |
| 2012-11-06 | 2012-11-02 | 66.115 | 105,295,700 | -127,053 | 10.86% | 6,961,581,328 |
| 2012-11-05 | 2012-11-01 | 64.134 | 105,422,753 | +571,967 | 10.87% | 6,761,142,991 |
| 2012-11-02 | 2012-10-31 | 62.400 | 104,850,786 | -1,361,992 | 10.81% | 6,542,718,495 |
| 2012-11-01 | 2012-10-30 | 62.896 | 106,212,778 | +276,499 | 10.95% | 6,680,308,029 |
| 2012-10-31 | 2012-10-29 | 63.019 | 105,936,279 | -343,730 | 10.93% | 6,676,033,459 |
| 2012-10-30 | 2012-10-26 | 62.276 | 106,280,009 | +47,653 | 10.96% | 6,618,743,875 |
| 2012-10-29 | 2012-10-25 | 63.391 | 106,232,356 | +149,691 | 10.96% | 6,734,149,944 |
| 2012-10-26 | 2012-10-24 | 63.143 | 106,082,665 | +489,460 | 10.94% | 6,698,392,711 |
| 2012-10-25 | 2012-10-22 | 62.400 | 105,593,205 | +340,800 | 10.89% | 6,589,045,649 |
| 2012-10-24 | 2012-10-19 | 61.905 | 105,252,405 | -92,544 | 10.86% | 6,515,654,398 |
| 2012-10-22 | 2012-10-18 | 61.781 | 105,344,949 | -30,839 | 10.87% | 6,508,340,572 |
| 2012-10-19 | 2012-10-17 | 62.029 | 105,375,788 | -67,273 | 10.87% | 6,536,339,013 |
| 2012-10-18 | 2012-10-16 | 62.648 | 105,443,061 | -6,865 | 10.88% | 6,605,786,449 |
| 2012-10-17 | 2012-10-15 | 62.896 | 105,449,926 | -59,769 | 10.88% | 6,632,328,055 |
| 2012-10-16 | 2012-10-12 | 63.019 | 105,509,695 | -36,419 | 10.88% | 6,649,150,421 |
| 2012-10-15 | 2012-10-11 | 63.019 | 105,546,114 | +297,331 | 10.89% | 6,651,445,522 |
| 2012-10-12 | 2012-10-10 | 62.524 | 105,248,783 | -22,032 | 10.86% | 6,580,584,480 |
| 2012-10-11 | 2012-10-09 | 63.143 | 105,270,815 | +79,961 | 10.86% | 6,647,129,951 |
| 2012-10-10 | 2012-10-08 | 62.896 | 105,190,854 | -101,769 | 10.85% | 6,616,033,586 |
| 2012-10-09 | 2012-10-05 | 64.629 | 105,292,623 | +157,096 | 10.86% | 6,804,942,435 |
| 2012-10-08 | 2012-10-04 | 63.762 | 105,135,527 | -181,383 | 10.84% | 6,703,671,633 |
| 2012-10-05 | 2012-10-03 | 61.781 | 105,316,910 | -992,038 | 10.86% | 6,506,608,288 |
| 2012-10-04 | 2012-09-28 | 64.134 | 106,308,948 | -62,432 | 10.97% | 6,817,977,886 |
| 2012-10-03 | 2012-09-27 | 64.010 | 106,371,380 | -426,368 | 10.97% | 6,808,812,027 |
| 2012-09-28 | 2012-09-26 | 64.383 | 106,797,748 | -422,356 | 11.02% | 6,876,003,201 |
| 2012-09-27 | 2012-09-25 | 64.383 | 107,220,104 | -86,693 | 11.06% | 6,903,195,920 |
| 2012-09-26 | 2012-09-24 | 63.263 | 107,306,797 | -219,210 | 11.13% | 6,788,508,657 |
| 2012-09-25 | 2012-09-21 | 64.632 | 107,526,007 | -134,344 | 11.16% | 6,949,672,008 |
| 2012-09-24 | 2012-09-20 | 64.259 | 107,660,351 | -88,156 | 11.17% | 6,918,133,288 |
| 2012-09-21 | 2012-09-19 | 65.255 | 107,748,507 | -211,393 | 11.18% | 7,031,143,801 |
| 2012-09-20 | 2012-09-18 | 64.757 | 107,959,900 | -1,276,706 | 11.20% | 6,991,160,126 |
| 2012-09-19 | 2012-09-17 | 65.255 | 109,236,606 | +731,935 | 11.33% | 7,128,249,908 |
| 2012-09-18 | 2012-09-14 | 65.131 | 108,504,671 | +45,187 | 11.26% | 7,066,975,007 |
| 2012-09-17 | 2012-09-13 | 62.889 | 108,459,484 | +184,098 | 11.25% | 6,820,910,392 |
| 2012-09-14 | 2012-09-12 | 61.519 | 108,275,386 | -32,154 | 11.23% | 6,661,010,552 |
| 2012-09-13 | 2012-09-11 | 60.398 | 108,307,540 | +169,396 | 11.24% | 6,541,598,158 |
| 2012-09-12 | 2012-09-10 | 60.398 | 108,138,144 | +325,216 | 11.22% | 6,531,366,917 |
| 2012-09-11 | 2012-09-07 | 59.153 | 107,812,928 | +243,309 | 11.19% | 6,377,462,044 |
| 2012-09-10 | 2012-09-06 | 57.783 | 107,569,619 | -112,365 | 11.16% | 6,215,714,282 |
| 2012-09-07 | 2012-09-05 | 56.911 | 107,681,984 | +266,547 | 11.17% | 6,128,337,585 |
| 2012-09-06 | 2012-09-04 | 57.783 | 107,415,437 | +204,765 | 11.14% | 6,206,805,157 |
| 2012-09-05 | 2012-09-03 | 58.655 | 107,210,672 | -388,839 | 11.12% | 6,288,431,832 |
| 2012-09-04 | 2012-08-31 | 57.410 | 107,599,511 | -105,721 | 11.16% | 6,177,242,562 |
| 2012-09-03 | 2012-08-30 | 55.915 | 107,705,232 | -79,859 | 11.17% | 6,022,358,069 |
| 2012-08-31 | 2012-08-29 | 58.157 | 107,785,091 | +121,231 | 11.18% | 6,268,433,247 |
| 2012-08-30 | 2012-08-28 | 56.538 | 107,663,860 | +66,267 | 11.17% | 6,087,083,106 |
| 2012-08-29 | 2012-08-27 | 57.285 | 107,597,593 | +57,539 | 11.16% | 6,163,733,030 |
| 2012-08-28 | 2012-08-24 | 57.908 | 107,540,054 | +346,495 | 11.16% | 6,227,398,177 |
| 2012-08-27 | 2012-08-23 | 58.281 | 107,193,559 | +624,736 | 11.12% | 6,247,380,758 |
| 2012-08-24 | 2012-08-22 | 57.783 | 106,568,823 | +144,139 | 11.06% | 6,157,885,110 |
| 2012-08-23 | 2012-08-21 | 59.153 | 106,424,684 | -9,315 | 11.04% | 6,295,343,196 |
| 2012-08-22 | 2012-08-20 | 59.651 | 106,433,999 | +71,328 | 11.04% | 6,348,912,263 |
| 2012-08-21 | 2012-08-17 | 60.398 | 106,362,671 | +489,407 | 11.04% | 6,424,131,253 |
| 2012-08-20 | 2012-08-16 | 54.296 | 105,873,264 | -48,044 | 10.98% | 5,748,522,342 |
| 2012-08-17 | 2012-08-15 | 54.794 | 105,921,308 | -158,770 | 10.99% | 5,803,893,621 |
| 2012-08-16 | 2012-08-14 | 56.040 | 106,080,078 | +7,111 | 11.01% | 5,944,697,720 |
| 2012-08-15 | 2012-08-13 | 56.040 | 106,072,967 | -223,313 | 11.01% | 5,944,299,222 |
| 2012-08-14 | 2012-08-10 | 57.285 | 106,296,280 | +81,778 | 11.03% | 6,089,187,256 |
| 2012-08-13 | 2012-08-09 | 56.911 | 106,214,502 | +397,835 | 11.02% | 6,044,821,061 |
| 2012-08-10 | 2012-08-08 | 58.032 | 105,816,667 | +202 | 10.98% | 6,140,778,420 |
| 2012-08-09 | 2012-08-07 | 56.787 | 105,816,465 | +675,227 | 10.98% | 6,008,990,588 |
| 2012-08-08 | 2012-08-06 | 53.923 | 105,141,238 | +536,418 | 10.91% | 5,669,495,499 |
| 2012-08-07 | 2012-08-03 | 52.926 | 104,604,820 | -121,126 | 10.85% | 5,536,356,640 |
| 2012-08-06 | 2012-08-02 | 53.674 | 104,725,946 | +503,241 | 10.87% | 5,621,018,237 |
| 2012-08-03 | 2012-08-01 | 54.670 | 104,222,705 | -6,349,817 | 10.81% | 5,697,840,568 |
| 2012-08-02 | 2012-07-31 | 53.549 | 110,572,522 | -235,548 | 11.47% | 5,921,055,106 |
| 2012-08-01 | 2012-07-30 | 54.047 | 110,808,070 | -217,614 | 11.50% | 5,988,865,397 |
| 2012-07-31 | 2012-07-27 | 50.685 | 111,025,684 | +216,399 | 11.52% | 5,627,315,938 |
| 2012-07-30 | 2012-07-26 | 47.671 | 110,809,285 | -252,613 | 11.50% | 5,282,402,792 |
| 2012-07-27 | 2012-07-25 | 47.721 | 111,061,898 | +67,533 | 11.52% | 5,299,977,472 |
| 2012-07-26 | 2012-07-24 | 48.219 | 110,994,365 | +118,747 | 11.52% | 5,352,044,450 |
| 2012-07-25 | 2012-07-23 | 49.713 | 110,875,618 | -146,146 | 11.50% | 5,512,010,272 |
| 2012-07-24 | 2012-07-20 | 51.806 | 111,021,764 | -181,457 | 11.52% | 5,751,549,822 |
| 2012-07-23 | 2012-07-19 | 51.681 | 111,203,221 | -423,253 | 11.54% | 5,747,101,874 |
| 2012-07-20 | 2012-07-18 | 50.062 | 111,626,474 | +126,773 | 11.58% | 5,588,261,131 |
| 2012-07-19 | 2012-07-17 | 51.432 | 111,499,701 | -51,420 | 11.57% | 5,734,653,559 |
| 2012-07-18 | 2012-07-16 | 53.300 | 111,551,121 | -78,769 | 11.57% | 5,945,674,641 |
| 2012-07-17 | 2012-07-13 | 54.545 | 111,629,890 | -163,407 | 11.58% | 6,088,888,753 |
| 2012-07-16 | 2012-07-12 | 54.670 | 111,793,297 | -46,030 | 11.60% | 6,111,723,763 |
| 2012-07-13 | 2012-07-11 | 55.417 | 111,839,327 | +167,550 | 11.60% | 6,197,806,143 |
| 2012-07-12 | 2012-07-10 | 56.040 | 111,671,777 | +476,582 | 11.59% | 6,258,054,959 |
| 2012-07-11 | 2012-07-09 | 57.659 | 111,195,195 | -15,893 | 11.54% | 6,411,364,142 |
| 2012-07-10 | 2012-07-06 | 57.659 | 111,211,088 | -77,076 | 11.54% | 6,412,280,510 |
| 2012-07-09 | 2012-07-05 | 58.157 | 111,288,164 | +205,556 | 11.55% | 6,472,160,674 |
| 2012-07-06 | 2012-07-04 | 58.281 | 111,082,608 | -31,585 | 11.53% | 6,474,039,618 |
| 2012-07-05 | 2012-07-03 | 58.655 | 111,114,193 | +24,822 | 11.53% | 6,517,392,487 |
| 2012-07-04 | 2012-06-29 | 57.161 | 111,089,371 | +394,194 | 11.53% | 6,349,925,432 |
| 2012-07-03 | 2012-06-28 | 55.542 | 110,695,177 | +32,120 | 11.49% | 6,148,185,889 |
| 2012-06-29 | 2012-06-27 | 55.791 | 110,663,057 | +268,604 | 11.48% | 6,173,964,234 |
| 2012-06-28 | 2012-06-26 | 54.919 | 110,394,453 | +34,043 | 11.46% | 6,062,744,600 |
| 2012-06-27 | 2012-06-25 | 55.417 | 110,360,410 | +29,434 | 11.45% | 6,115,848,918 |
| 2012-06-26 | 2012-06-22 | 56.040 | 110,330,976 | -433,420 | 11.45% | 6,182,916,848 |
| 2012-06-25 | 2012-06-21 | 56.787 | 110,764,396 | -394,510 | 11.49% | 6,289,968,324 |
| 2012-06-22 | 2012-06-20 | 58.157 | 111,158,906 | -57,803 | 11.53% | 6,464,643,445 |
| 2012-06-21 | 2012-06-19 | 58.157 | 111,216,709 | -105,194 | 11.54% | 6,468,005,081 |
| 2012-06-20 | 2012-06-18 | 58.655 | 111,321,903 | -10,485 | 11.55% | 6,529,575,697 |
| 2012-06-19 | 2012-06-15 | 57.534 | 111,332,388 | -142,986 | 11.55% | 6,405,409,980 |
| 2012-06-18 | 2012-06-14 | 56.538 | 111,475,374 | -25,190 | 11.57% | 6,302,577,911 |
| 2012-06-15 | 2012-06-13 | 58.157 | 111,500,564 | -572,219 | 11.57% | 6,484,513,173 |
| 2012-06-14 | 2012-06-12 | 56.164 | 112,072,783 | -128,380 | 11.63% | 6,294,483,950 |
| 2012-06-13 | 2012-06-11 | 58.281 | 112,201,163 | -128,481 | 11.64% | 6,539,230,465 |
| 2012-06-12 | 2012-06-08 | 57.410 | 112,329,644 | -252,544 | 11.66% | 6,448,797,503 |
| 2012-06-11 | 2012-06-07 | 58.032 | 112,582,188 | -65,855 | 11.68% | 6,533,396,771 |
| 2012-06-08 | 2012-06-06 | 56.164 | 112,648,043 | -607,085 | 11.69% | 6,326,792,997 |
| 2012-06-07 | 2012-06-05 | 55.417 | 113,255,128 | -141,237 | 11.75% | 6,276,265,665 |
| 2012-06-06 | 2012-06-04 | 58.157 | 113,396,365 | +1,057,784 | 11.77% | 6,594,766,844 |
| 2012-06-05 | 2012-06-01 | 60.398 | 112,338,581 | -331,973 | 11.66% | 6,785,066,437 |
| 2012-06-04 | 2012-05-31 | 61.146 | 112,670,554 | -1,475,187 | 11.69% | 6,889,304,078 |
| 2012-06-01 | 2012-05-30 | 61.021 | 114,145,741 | +90,042 | 11.84% | 6,965,290,335 |
| 2012-05-31 | 2012-05-29 | 61.146 | 114,055,699 | +57,414 | 11.84% | 6,973,999,544 |
| 2012-05-30 | 2012-05-28 | 62.327 | 113,998,285 | -103,289 | 11.83% | 7,105,128,729 |
| 2012-05-29 | 2012-05-25 | 61.570 | 114,101,574 | +1,410,460 | 11.84% | 7,025,191,084 |
| 2012-05-28 | 2012-05-24 | 62.327 | 112,691,114 | +43,086 | 11.85% | 7,023,657,168 |
| 2012-05-25 | 2012-05-23 | 63.714 | 112,648,028 | -275,802 | 11.84% | 7,177,309,191 |
| 2012-05-24 | 2012-05-22 | 65.228 | 112,923,830 | -166,888 | 11.87% | 7,365,849,257 |
| 2012-05-23 | 2012-05-21 | 65.733 | 113,090,718 | -251,892 | 11.89% | 7,433,808,492 |
| 2012-05-22 | 2012-05-18 | 65.102 | 113,342,610 | -145,099 | 11.92% | 7,378,865,511 |
| 2012-05-21 | 2012-05-17 | 67.499 | 113,487,709 | +93,333 | 11.93% | 7,660,362,031 |
| 2012-05-18 | 2012-05-16 | 65.733 | 113,394,376 | -833,880 | 11.92% | 7,453,768,887 |
| 2012-05-17 | 2012-05-15 | 70.528 | 114,228,256 | +113,335 | 12.01% | 8,056,233,368 |
| 2012-05-16 | 2012-05-14 | 71.032 | 114,114,921 | +410,927 | 12.00% | 8,105,830,403 |
| 2012-05-15 | 2012-05-11 | 71.411 | 113,703,994 | +59,445 | 11.96% | 8,119,678,533 |
| 2012-05-14 | 2012-05-10 | 72.672 | 113,644,549 | -37,054 | 11.95% | 8,258,815,743 |
| 2012-05-11 | 2012-05-09 | 71.158 | 113,681,603 | -25,262 | 11.95% | 8,089,393,783 |
| 2012-05-10 | 2012-05-08 | 71.915 | 113,706,865 | +83,081 | 11.96% | 8,177,267,889 |
| 2012-05-09 | 2012-05-07 | 72.672 | 113,623,784 | +363,683 | 11.95% | 8,257,306,702 |
| 2012-05-08 | 2012-05-04 | 74.439 | 113,260,101 | +288,505 | 11.91% | 8,430,933,044 |
| 2012-05-07 | 2012-05-03 | 71.915 | 112,971,596 | -175,440 | 11.88% | 8,124,390,768 |
| 2012-05-04 | 2012-05-02 | 70.654 | 113,147,036 | +91,955 | 11.90% | 7,994,253,076 |
| 2012-05-03 | 2012-04-30 | 71.158 | 113,055,081 | +171,027 | 11.89% | 8,044,811,519 |
| 2012-05-02 | 2012-04-27 | 69.392 | 112,884,054 | +167,128 | 11.87% | 7,833,249,712 |
| 2012-04-30 | 2012-04-26 | 70.149 | 112,716,926 | -165,653 | 11.85% | 7,906,979,483 |
| 2012-04-27 | 2012-04-25 | 68.635 | 112,882,579 | -70,145 | 11.87% | 7,747,694,842 |
| 2012-04-26 | 2012-04-24 | 69.392 | 112,952,724 | -23,449 | 11.88% | 7,838,014,860 |
| 2012-04-25 | 2012-04-23 | 69.897 | 112,976,173 | +136,457 | 11.88% | 7,896,657,611 |
| 2012-04-24 | 2012-04-20 | 71.411 | 112,839,716 | -259,958 | 11.87% | 8,057,959,860 |
| 2012-04-23 | 2012-04-19 | 70.906 | 113,099,674 | -98,283 | 11.89% | 8,019,445,730 |
| 2012-04-20 | 2012-04-18 | 70.780 | 113,197,957 | +197,227 | 11.90% | 8,012,132,708 |
| 2012-04-19 | 2012-04-17 | 69.392 | 113,000,730 | +100,156 | 11.88% | 7,841,346,092 |
| 2012-04-18 | 2012-04-16 | 68.635 | 112,900,574 | -641,609 | 11.87% | 7,748,929,928 |
| 2012-04-17 | 2012-04-13 | 69.770 | 113,542,183 | +15,943 | 11.94% | 7,921,894,515 |
| 2012-04-16 | 2012-04-12 | 68.004 | 113,526,240 | +82,430 | 11.94% | 7,720,256,034 |
| 2012-04-13 | 2012-04-11 | 67.499 | 113,443,810 | -340,862 | 11.93% | 7,657,398,871 |
| 2012-04-12 | 2012-04-10 | 67.752 | 113,784,672 | -44,025 | 11.97% | 7,709,118,682 |
| 2012-04-11 | 2012-04-05 | 68.130 | 113,828,697 | -964,138 | 11.97% | 7,755,185,822 |
| 2012-04-10 | 2012-04-03 | 68.256 | 114,792,835 | -192,440 | 12.07% | 7,835,355,952 |
| 2012-04-05 | 2012-04-02 | 67.626 | 114,985,275 | -410,949 | 12.09% | 7,775,954,344 |
| 2012-04-03 | 2012-03-30 | 68.383 | 115,396,224 | -52,613 | 12.13% | 7,891,100,393 |
| 2012-04-02 | 2012-03-29 | 68.509 | 115,448,837 | -367,371 | 12.14% | 7,909,264,074 |
| 2012-03-30 | 2012-03-28 | 69.266 | 115,816,208 | -286,524 | 12.18% | 8,022,105,513 |
| 2012-03-29 | 2012-03-27 | 71.411 | 116,102,732 | -2,004,195 | 12.21% | 8,290,974,023 |
| 2012-03-28 | 2012-03-26 | 69.392 | 118,106,927 | -398,677 | 12.42% | 8,195,675,289 |
| 2012-03-27 | 2012-03-23 | 69.266 | 118,505,604 | -75,840 | 12.46% | 8,208,388,753 |
| 2012-03-26 | 2012-03-22 | 71.411 | 118,581,444 | -421,408 | 12.47% | 8,467,980,511 |
| 2012-03-23 | 2012-03-21 | 74.313 | 119,002,852 | -27,741 | 12.51% | 8,843,401,616 |
| 2012-03-22 | 2012-03-20 | 75.070 | 119,030,593 | +65,840 | 12.52% | 8,935,569,705 |
| 2012-03-21 | 2012-03-19 | 74.817 | 118,964,753 | -301,465 | 12.51% | 8,900,608,212 |
| 2012-03-20 | 2012-03-16 | 76.962 | 119,266,218 | +263,539 | 12.54% | 9,178,970,346 |
| 2012-03-19 | 2012-03-15 | 77.341 | 119,002,679 | +160,541 | 12.51% | 9,203,730,577 |
| 2012-03-16 | 2012-03-14 | 76.079 | 118,842,138 | -143,024 | 12.50% | 9,041,374,377 |
| 2012-03-15 | 2012-03-13 | 74.565 | 118,985,162 | +75,661 | 12.51% | 8,872,111,092 |
| 2012-03-14 | 2012-03-12 | 74.186 | 118,909,501 | +150,594 | 12.50% | 8,821,461,981 |
| 2012-03-13 | 2012-03-09 | 74.313 | 118,758,907 | -39,630 | 12.49% | 8,825,273,448 |
| 2012-03-12 | 2012-03-08 | 72.294 | 118,798,537 | +285,270 | 12.49% | 8,588,402,672 |
| 2012-03-09 | 2012-03-07 | 71.789 | 118,513,267 | -422,624 | 12.46% | 8,507,969,429 |
| 2012-03-08 | 2012-03-06 | 72.546 | 118,935,891 | -46,810 | 12.51% | 8,628,344,152 |
| 2012-03-07 | 2012-03-05 | 74.060 | 118,982,701 | +100,570 | 12.51% | 8,811,880,701 |
| 2012-03-06 | 2012-03-02 | 73.682 | 118,882,131 | +320,434 | 12.50% | 8,759,435,368 |
| 2012-03-05 | 2012-03-01 | 72.925 | 118,561,697 | +153,056 | 12.47% | 8,646,073,623 |
| 2012-03-02 | 2012-02-29 | 73.303 | 118,408,641 | -70,910 | 12.45% | 8,679,729,946 |
| 2012-03-01 | 2012-02-28 | 73.051 | 118,479,551 | -137,545 | 12.46% | 8,655,031,393 |
| 2012-02-29 | 2012-02-27 | 71.663 | 118,617,096 | +251,009 | 12.47% | 8,500,457,633 |
| 2012-02-28 | 2012-02-24 | 73.177 | 118,366,087 | +245,730 | 12.45% | 8,661,676,677 |
| 2012-02-27 | 2012-02-23 | 72.672 | 118,120,357 | +133,553 | 12.42% | 8,584,083,201 |
| 2012-02-24 | 2012-02-22 | 73.556 | 117,986,804 | +47,239 | 12.41% | 8,678,580,097 |
| 2012-02-23 | 2012-02-21 | 72.925 | 117,939,565 | +12,562 | 12.40% | 8,600,704,847 |
| 2012-02-22 | 2012-02-20 | 73.177 | 117,927,003 | +106,208 | 12.40% | 8,629,545,822 |
| 2012-02-21 | 2012-02-17 | 74.060 | 117,820,795 | +23,303 | 12.39% | 8,725,829,729 |
| 2012-02-20 | 2012-02-16 | 72.925 | 117,797,492 | -227,674 | 12.39% | 8,590,344,219 |
| 2012-02-17 | 2012-02-15 | 72.168 | 118,025,166 | -1,478,996 | 12.41% | 8,517,601,799 |
| 2012-02-16 | 2012-02-14 | 70.275 | 119,504,162 | -338,202 | 12.57% | 8,398,174,805 |
| 2012-02-15 | 2012-02-13 | 70.149 | 119,842,364 | -116,956 | 12.60% | 8,406,821,823 |
| 2012-02-14 | 2012-02-10 | 69.897 | 119,959,320 | -217,290 | 12.62% | 8,384,756,291 |
| 2012-02-13 | 2012-02-09 | 70.149 | 120,176,610 | -785,589 | 12.64% | 8,430,268,845 |
| 2012-02-10 | 2012-02-08 | 70.275 | 120,962,199 | -494,940 | 12.72% | 8,500,638,597 |
| 2012-02-09 | 2012-02-07 | 69.770 | 121,457,139 | +135,477 | 12.77% | 8,474,124,928 |
| 2012-02-08 | 2012-02-06 | 70.654 | 121,321,662 | -86,220 | 12.76% | 8,571,820,385 |
| 2012-02-07 | 2012-02-03 | 70.023 | 121,407,882 | +40,740 | 12.77% | 8,501,323,643 |
| 2012-02-06 | 2012-02-02 | 70.023 | 121,367,142 | +300,458 | 12.76% | 8,498,470,913 |
| 2012-02-03 | 2012-02-01 | 69.140 | 121,066,684 | -251,309 | 12.73% | 8,370,509,427 |
| 2012-02-02 | 2012-01-31 | 67.499 | 121,317,993 | -503,651 | 12.76% | 8,188,902,176 |
| 2012-02-01 | 2012-01-30 | 67.626 | 121,821,644 | -268,911 | 12.81% | 8,238,268,263 |
| 2012-01-31 | 2012-01-27 | 68.761 | 122,090,555 | -501,814 | 12.84% | 8,395,088,027 |
| 2012-01-30 | 2012-01-26 | 70.401 | 122,592,369 | +225,178 | 12.89% | 8,630,666,207 |
| 2012-01-27 | 2012-01-20 | 69.897 | 122,367,191 | +257,590 | 12.87% | 8,553,058,441 |
| 2012-01-26 | 2012-01-19 | 69.644 | 122,109,601 | -195,791 | 12.84% | 8,504,241,291 |
| 2012-01-20 | 2012-01-18 | 69.518 | 122,305,392 | -718,451 | 12.86% | 8,502,446,088 |
| 2012-01-19 | 2012-01-17 | 70.149 | 123,023,843 | -903,008 | 12.94% | 8,629,999,389 |
| 2012-01-18 | 2012-01-16 | 70.528 | 123,926,851 | -2,088,929 | 13.03% | 8,740,251,031 |
| 2012-01-17 | 2012-01-13 | 70.023 | 126,015,780 | +67,799 | 13.25% | 8,823,981,707 |
| 2012-01-16 | 2012-01-12 | 70.401 | 125,947,981 | -475,321 | 13.25% | 8,866,905,766 |
| 2012-01-13 | 2012-01-11 | 69.897 | 126,423,302 | -218,908 | 13.30% | 8,836,567,069 |
| 2012-01-12 | 2012-01-10 | 69.644 | 126,642,210 | -20,259 | 13.32% | 8,819,911,806 |
| 2012-01-11 | 2012-01-09 | 68.004 | 126,662,469 | -318,104 | 13.32% | 8,613,574,188 |
| 2012-01-10 | 2012-01-06 | 68.004 | 126,980,573 | -192,601 | 13.35% | 8,635,206,582 |
| 2012-01-09 | 2012-01-05 | 68.383 | 127,173,174 | +27,877 | 13.37% | 8,696,439,524 |
| 2012-01-06 | 2012-01-04 | 68.383 | 127,145,297 | +44,465 | 13.37% | 8,694,533,221 |
| 2012-01-05 | 2012-01-03 | 68.761 | 127,100,832 | -115,186 | 13.37% | 8,739,600,479 |
| 2012-01-04 | 2011-12-30 | 67.247 | 127,216,018 | -210,961 | 13.38% | 8,554,914,839 |
| 2012-01-03 | 2011-12-29 | 67.373 | 127,426,979 | -2,391,975 | 13.40% | 8,585,178,478 |
| 2011-12-30 | 2011-12-28 | 67.499 | 129,818,954 | -15,473 | 13.65% | 8,762,712,675 |
| 2011-12-29 | 2011-12-23 | 69.140 | 129,834,427 | -77,556 | 13.65% | 8,976,708,201 |
| 2011-12-28 | 2011-12-22 | 68.256 | 129,911,983 | -62,050 | 13.66% | 8,867,335,921 |
| 2011-12-23 | 2011-12-21 | 69.266 | 129,974,033 | -104,727 | 13.67% | 9,002,758,981 |
| 2011-12-22 | 2011-12-20 | 67.499 | 130,078,760 | +139,007 | 13.68% | 8,780,249,446 |
| 2011-12-21 | 2011-12-19 | 68.383 | 129,939,753 | +146,829 | 13.67% | 8,885,625,547 |
| 2011-12-20 | 2011-12-16 | 69.392 | 129,792,924 | -428,261 | 13.65% | 9,006,589,934 |
| 2011-12-19 | 2011-12-15 | 67.373 | 130,221,185 | -56,845 | 13.69% | 8,773,433,410 |
| 2011-12-16 | 2011-12-14 | 68.635 | 130,278,030 | +18,031 | 13.70% | 8,941,631,472 |
| 2011-12-15 | 2011-12-13 | 67.626 | 130,259,999 | +25,389 | 13.70% | 8,808,917,533 |
| 2011-12-14 | 2011-12-12 | 68.004 | 130,234,610 | -213,546 | 13.70% | 8,856,494,619 |
| 2011-12-13 | 2011-12-09 | 67.626 | 130,448,156 | +87,759 | 13.72% | 8,821,641,773 |
| 2011-12-12 | 2011-12-08 | 70.401 | 130,360,397 | +577,900 | 13.71% | 9,177,545,734 |
| 2011-12-09 | 2011-12-07 | 70.401 | 129,782,497 | +122,060 | 13.65% | 9,136,860,804 |
| 2011-12-08 | 2011-12-06 | 68.256 | 129,660,437 | +105,020 | 13.64% | 8,850,166,274 |
| 2011-12-07 | 2011-12-05 | 69.770 | 129,555,417 | +71,676 | 13.62% | 9,039,145,807 |
| 2011-12-06 | 2011-12-02 | 71.158 | 129,483,741 | -154,736 | 13.62% | 9,213,847,639 |
| 2011-12-05 | 2011-12-01 | 68.635 | 129,638,477 | +372,161 | 13.63% | 8,897,735,757 |
| 2011-12-02 | 2011-11-30 | 66.112 | 129,266,316 | -54,891 | 13.59% | 8,546,008,943 |
| 2011-12-01 | 2011-11-29 | 64.598 | 129,321,207 | +394,743 | 13.60% | 8,353,844,643 |
| 2011-11-30 | 2011-11-28 | 65.355 | 128,926,464 | +1,051,005 | 13.56% | 8,425,942,973 |
| 2011-11-29 | 2011-11-25 | 62.327 | 127,875,459 | +1,107,260 | 13.45% | 7,970,046,194 |
| 2011-11-28 | 2011-11-24 | 63.210 | 126,768,199 | +2,136,907 | 13.33% | 8,012,992,390 |
| 2011-11-25 | 2011-11-23 | 63.714 | 124,631,292 | +694,111 | 13.11% | 7,940,816,484 |
| 2011-11-24 | 2011-11-22 | 62.831 | 123,937,181 | -43,862 | 13.03% | 7,787,133,866 |
| 2011-11-23 | 2011-11-21 | 63.336 | 123,981,043 | +218,535 | 13.04% | 7,852,459,168 |
| 2011-11-22 | 2011-11-18 | 63.210 | 123,762,508 | +399,513 | 13.02% | 7,823,003,265 |
| 2011-11-21 | 2011-11-17 | 65.733 | 123,362,995 | +513,731 | 12.97% | 8,109,037,559 |
| 2011-11-18 | 2011-11-16 | 65.985 | 122,849,264 | +302,773 | 12.92% | 8,106,267,516 |
| 2011-11-17 | 2011-11-15 | 66.112 | 122,546,491 | -36,357 | 12.89% | 8,101,750,250 |
| 2011-11-16 | 2011-11-14 | 68.004 | 122,582,848 | +36,539 | 12.89% | 8,336,143,009 |
| 2011-11-15 | 2011-11-11 | 66.616 | 122,546,309 | +32,893 | 12.89% | 8,163,583,548 |
| 2011-11-14 | 2011-11-10 | 68.004 | 122,513,416 | +21,400 | 12.88% | 8,331,421,344 |
| 2011-11-11 | 2011-11-09 | 70.906 | 122,492,016 | +134,387 | 12.88% | 8,685,419,152 |
| 2011-11-10 | 2011-11-08 | 70.780 | 122,357,629 | -90,357 | 12.87% | 8,660,452,780 |
| 2011-11-09 | 2011-11-07 | 71.032 | 122,447,986 | -26,195 | 12.88% | 8,697,746,088 |
| 2011-11-08 | 2011-11-04 | 71.411 | 122,474,181 | +41,136 | 12.88% | 8,745,963,473 |
| 2011-11-07 | 2011-11-03 | 69.518 | 122,433,045 | +399,668 | 12.88% | 8,511,320,290 |
| 2011-11-04 | 2011-11-02 | 72.420 | 122,033,377 | -66,858 | 12.83% | 8,837,658,301 |
| 2011-11-03 | 2011-11-01 | 70.401 | 122,100,235 | -28,486 | 12.84% | 8,596,019,318 |
| 2011-11-02 | 2011-10-31 | 72.546 | 122,128,721 | +966,817 | 12.84% | 8,859,971,761 |
| 2011-11-01 | 2011-10-28 | 69.897 | 121,161,904 | -543,964 | 12.74% | 8,468,812,901 |
| 2011-10-31 | 2011-10-27 | 70.401 | 121,705,868 | -102,528 | 12.80% | 8,568,255,355 |
| 2011-10-28 | 2011-10-26 | 70.023 | 121,808,396 | +174,283 | 12.81% | 8,529,368,767 |
| 2011-10-27 | 2011-10-25 | 69.770 | 121,634,113 | +556,653 | 12.79% | 8,486,472,492 |
| 2011-10-26 | 2011-10-24 | 71.285 | 121,077,460 | +356,196 | 12.73% | 8,630,946,677 |
| 2011-10-25 | 2011-10-21 | 70.654 | 120,721,264 | +53,104 | 12.70% | 8,529,400,064 |
| 2011-10-24 | 2011-10-20 | 70.149 | 120,668,160 | -6,341 | 12.69% | 8,464,750,586 |
| 2011-10-21 | 2011-10-19 | 71.537 | 120,674,501 | +176,750 | 12.69% | 8,632,672,288 |
| 2011-10-20 | 2011-10-18 | 70.401 | 120,497,751 | -182,694 | 12.67% | 8,483,202,308 |
| 2011-10-19 | 2011-10-17 | 74.060 | 120,680,445 | +236 | 12.69% | 8,937,615,933 |
| 2011-10-18 | 2011-10-14 | 72.168 | 120,680,209 | +206,757 | 12.69% | 8,709,210,079 |
| 2011-10-17 | 2011-10-13 | 73.682 | 120,473,452 | +188,478 | 12.67% | 8,876,686,576 |
| 2011-10-14 | 2011-10-12 | 72.294 | 120,284,974 | -83,409 | 12.65% | 8,695,862,914 |
| 2011-10-13 | 2011-10-11 | 73.556 | 120,368,383 | -110,172 | 12.66% | 8,853,758,366 |
| 2011-10-12 | 2011-10-10 | 70.528 | 120,478,555 | -185,217 | 12.67% | 8,497,051,333 |
| 2011-10-11 | 2011-10-07 | 70.023 | 120,663,772 | +239,167 | 12.69% | 8,449,218,954 |
| 2011-10-10 | 2011-10-06 | 67.626 | 120,424,605 | +208,059 | 12.67% | 8,143,792,588 |
| 2011-10-07 | 2011-10-04 | 64.345 | 120,216,546 | +223,163 | 12.64% | 7,735,370,254 |
| 2011-10-06 | 2011-10-03 | 65.481 | 119,993,383 | -9,991 | 12.62% | 7,857,263,894 |
| 2011-10-04 | 2011-09-30 | 66.112 | 120,003,374 | +812,044 | 12.62% | 7,933,620,599 |
| 2011-10-03 | 2011-09-28 | 69.646 | 119,191,330 | +438,882 | 12.54% | 8,301,248,144 |
| 2011-09-30 | 2011-09-27 | 68.505 | 118,752,448 | +1,289,285 | 12.49% | 8,135,096,645 |
| 2011-09-28 | 2011-09-26 | 67.109 | 117,463,163 | -271,248 | 12.42% | 7,882,858,829 |
| 2011-09-27 | 2011-09-23 | 69.012 | 117,734,411 | -27,294 | 12.45% | 8,125,099,742 |
| 2011-09-26 | 2011-09-22 | 68.885 | 117,761,705 | +97,099 | 12.45% | 8,112,044,050 |
| 2011-09-23 | 2011-09-21 | 73.325 | 117,664,606 | +1,022,028 | 12.44% | 8,627,799,998 |
| 2011-09-22 | 2011-09-20 | 73.072 | 116,642,578 | +255,490 | 12.34% | 8,523,264,755 |
| 2011-09-21 | 2011-09-19 | 76.751 | 116,387,088 | +283,395 | 12.31% | 8,932,778,449 |
| 2011-09-20 | 2011-09-16 | 78.654 | 116,103,693 | -120,789 | 12.28% | 9,131,962,285 |
| 2011-09-19 | 2011-09-15 | 77.131 | 116,224,482 | -493,419 | 12.29% | 8,964,531,226 |
| 2011-09-16 | 2011-09-14 | 78.146 | 116,717,901 | +329,338 | 12.34% | 9,121,044,336 |
| 2011-09-15 | 2011-09-12 | 77.131 | 116,388,563 | +331,166 | 12.31% | 8,977,186,987 |
| 2011-09-14 | 2011-09-09 | 79.542 | 116,057,397 | +62,781 | 12.27% | 9,231,382,631 |
| 2011-09-12 | 2011-09-08 | 79.415 | 115,994,616 | -232,446 | 12.27% | 9,211,673,800 |
| 2011-09-09 | 2011-09-07 | 82.079 | 116,227,062 | +186,612 | 12.29% | 9,539,770,486 |
| 2011-09-08 | 2011-09-06 | 81.952 | 116,040,450 | -156,092 | 12.27% | 9,509,732,660 |
| 2011-09-07 | 2011-09-05 | 78.654 | 116,196,542 | -205,287 | 12.29% | 9,139,265,185 |
| 2011-09-06 | 2011-09-02 | 80.303 | 116,401,829 | -5,534 | 12.31% | 9,347,380,037 |
| 2011-09-05 | 2011-09-01 | 83.601 | 116,407,363 | -19,510 | 12.31% | 9,731,779,306 |
| 2011-09-02 | 2011-08-31 | 80.176 | 116,426,873 | +6,694 | 12.31% | 9,334,621,167 |
| 2011-09-01 | 2011-08-30 | 78.019 | 116,420,179 | -26,825 | 12.31% | 9,083,009,413 |
| 2011-08-31 | 2011-08-29 | 75.736 | 116,447,004 | -7,041 | 12.31% | 8,819,196,846 |
| 2011-08-30 | 2011-08-26 | 77.765 | 116,454,045 | +696,058 | 12.32% | 9,056,104,777 |
| 2011-08-29 | 2011-08-25 | 77.512 | 115,757,987 | -518,912 | 12.24% | 8,972,605,262 |
| 2011-08-26 | 2011-08-24 | 78.400 | 116,276,899 | +355,430 | 12.30% | 9,116,083,655 |
| 2011-08-25 | 2011-08-23 | 79.034 | 115,921,469 | +302,643 | 12.26% | 9,161,747,292 |
| 2011-08-24 | 2011-08-22 | 78.527 | 115,618,826 | -175,441 | 12.23% | 9,079,158,336 |
| 2011-08-23 | 2011-08-19 | 80.683 | 115,794,267 | -137,393 | 12.25% | 9,342,660,326 |
| 2011-08-22 | 2011-08-18 | 83.094 | 115,931,660 | -43,377 | 12.26% | 9,633,181,440 |
| 2011-08-19 | 2011-08-17 | 83.855 | 115,975,037 | -198,052 | 12.26% | 9,725,061,693 |
| 2011-08-18 | 2011-08-16 | 82.332 | 116,173,089 | -64,975 | 12.29% | 9,564,816,000 |
| 2011-08-17 | 2011-08-15 | 80.430 | 116,238,064 | -470,790 | 12.29% | 9,348,975,285 |
| 2011-08-16 | 2011-08-12 | 79.415 | 116,708,854 | +452,871 | 12.34% | 9,268,394,773 |
| 2011-08-15 | 2011-08-11 | 82.459 | 116,255,983 | +92,930 | 12.29% | 9,586,389,158 |
| 2011-08-12 | 2011-08-10 | 83.982 | 116,163,053 | -284,138 | 12.28% | 9,755,564,236 |
| 2011-08-11 | 2011-08-09 | 82.459 | 116,447,191 | +206,067 | 12.31% | 9,602,156,039 |
| 2011-08-10 | 2011-08-08 | 84.489 | 116,241,124 | -148,951 | 12.29% | 9,821,106,391 |
| 2011-08-09 | 2011-08-05 | 82.840 | 116,390,075 | -6,227 | 12.31% | 9,641,742,199 |
| 2011-08-08 | 2011-08-04 | 85.504 | 116,396,302 | +23,348 | 12.31% | 9,952,345,974 |
| 2011-08-05 | 2011-08-03 | 85.885 | 116,372,954 | -559,071 | 12.31% | 9,994,639,017 |
| 2011-08-04 | 2011-08-02 | 88.295 | 116,932,025 | +50,753 | 12.37% | 10,324,501,606 |
| 2011-08-03 | 2011-08-01 | 89.310 | 116,881,272 | -221,666 | 12.36% | 10,438,641,299 |
| 2011-08-02 | 2011-07-29 | 85.885 | 117,102,938 | -117,104 | 12.38% | 10,057,333,366 |
| 2011-08-01 | 2011-07-28 | 88.549 | 117,220,042 | -299,306 | 12.40% | 10,379,673,223 |
| 2011-07-29 | 2011-07-27 | 87.661 | 117,519,348 | +92,389 | 12.43% | 10,301,816,422 |
| 2011-07-28 | 2011-07-26 | 86.138 | 117,426,959 | +112,872 | 12.42% | 10,114,955,447 |
| 2011-07-27 | 2011-07-25 | 86.011 | 117,314,087 | +54,232 | 12.41% | 10,090,350,326 |
| 2011-07-26 | 2011-07-22 | 86.265 | 117,259,855 | +423,300 | 12.40% | 10,115,437,040 |
| 2011-07-25 | 2011-07-21 | 85.377 | 116,836,555 | -1,056 | 12.36% | 9,975,167,411 |
| 2011-07-22 | 2011-07-20 | 84.997 | 116,837,611 | +394,878 | 12.36% | 9,930,791,339 |
| 2011-07-21 | 2011-07-19 | 83.601 | 116,442,733 | +42,614 | 12.31% | 9,734,736,275 |
| 2011-07-20 | 2011-07-18 | 83.728 | 116,400,119 | +197 | 12.31% | 9,745,940,276 |
| 2011-07-19 | 2011-07-15 | 83.347 | 116,399,922 | +139,058 | 12.31% | 9,701,624,128 |
| 2011-07-18 | 2011-07-14 | 83.728 | 116,260,864 | +300,267 | 12.30% | 9,734,280,744 |
| 2011-07-15 | 2011-07-13 | 83.855 | 115,960,597 | -390,981 | 12.26% | 9,723,850,830 |
| 2011-07-14 | 2011-07-12 | 83.728 | 116,351,578 | +51,040 | 12.30% | 9,741,876,039 |
| 2011-07-13 | 2011-07-11 | 85.250 | 116,300,538 | -18,524 | 12.30% | 9,914,649,885 |
| 2011-07-12 | 2011-07-08 | 86.011 | 116,319,062 | +79,016 | 12.30% | 10,004,766,820 |
| 2011-07-11 | 2011-07-07 | 83.728 | 116,240,046 | +1,076,355 | 12.29% | 9,732,537,696 |
| 2011-07-08 | 2011-07-06 | 82.206 | 115,163,691 | +189,751 | 12.18% | 9,467,100,059 |
| 2011-07-07 | 2011-07-05 | 80.430 | 114,973,940 | -455,954 | 12.16% | 9,247,302,359 |
| 2011-07-06 | 2011-07-04 | 82.206 | 115,429,894 | -408,364 | 12.21% | 9,488,983,436 |
| 2011-07-05 | 2011-06-30 | 80.683 | 115,838,258 | -473,335 | 12.25% | 9,346,209,664 |
| 2011-07-04 | 2011-06-29 | 80.556 | 116,311,593 | -8,376 | 12.30% | 9,369,644,535 |
| 2011-06-30 | 2011-06-28 | 80.049 | 116,319,969 | +435,374 | 12.30% | 9,311,293,642 |
| 2011-06-29 | 2011-06-27 | 78.780 | 115,884,595 | +390,116 | 12.26% | 9,129,430,636 |
| 2011-06-28 | 2011-06-24 | 77.004 | 115,494,479 | -71,733 | 12.21% | 8,893,573,548 |
| 2011-06-27 | 2011-06-23 | 77.004 | 115,566,212 | -18,918 | 12.22% | 8,899,097,299 |
| 2011-06-24 | 2011-06-22 | 76.624 | 115,585,130 | -171,054 | 12.22% | 8,856,564,508 |
| 2011-06-23 | 2011-06-21 | 76.370 | 115,756,184 | +53,602 | 12.24% | 8,840,301,532 |
| 2011-06-22 | 2011-06-20 | 76.243 | 115,702,582 | +110,397 | 12.24% | 8,821,529,860 |
| 2011-06-21 | 2011-06-17 | 76.497 | 115,592,185 | +186,031 | 12.22% | 8,842,441,007 |
| 2011-06-20 | 2011-06-16 | 77.258 | 115,406,154 | +65,859 | 12.20% | 8,916,053,105 |
| 2011-06-17 | 2011-06-15 | 78.019 | 115,340,295 | +203,807 | 12.20% | 8,998,757,726 |
| 2011-06-16 | 2011-06-14 | 77.385 | 115,136,488 | -2,365 | 12.18% | 8,909,825,510 |
| 2011-06-15 | 2011-06-13 | 77.765 | 115,138,853 | +59,120 | 12.18% | 8,953,828,239 |
| 2011-06-14 | 2011-06-10 | 76.624 | 115,079,733 | +141,889 | 12.17% | 8,817,839,102 |
| 2011-06-13 | 2011-06-09 | 77.765 | 114,937,844 | +505,318 | 12.16% | 8,938,196,678 |
| 2011-06-10 | 2011-06-08 | 78.273 | 114,432,526 | +78,788 | 12.10% | 8,956,968,246 |
| 2011-06-09 | 2011-06-07 | 78.146 | 114,353,738 | +166,048 | 12.09% | 8,936,294,308 |
| 2011-06-08 | 2011-06-03 | 77.385 | 114,187,690 | -238,845 | 12.08% | 8,836,402,872 |
| 2011-06-07 | 2011-06-02 | 78.654 | 114,426,535 | +120,102 | 12.10% | 9,000,047,932 |
| 2011-06-03 | 2011-06-01 | 79.161 | 114,306,433 | +169,490 | 12.09% | 9,048,605,369 |
| 2011-06-02 | 2011-05-31 | 79.034 | 114,136,943 | -400,452 | 12.07% | 9,020,708,912 |
| 2011-06-01 | 2011-05-30 | 78.527 | 114,537,395 | -9,453 | 12.11% | 8,994,237,189 |
| 2011-05-31 | 2011-05-27 | 78.907 | 114,546,848 | +226,412 | 12.11% | 9,038,573,909 |
| 2011-05-30 | 2011-05-26 | 79.668 | 114,320,436 | -33,023 | 12.09% | 9,107,724,846 |
| 2011-05-27 | 2011-05-25 | 79.922 | 114,353,459 | -156,940 | 12.10% | 9,139,369,607 |
| 2011-05-26 | 2011-05-24 | 79.288 | 114,510,399 | -77,006 | 12.11% | 9,079,278,356 |
| 2011-05-25 | 2011-05-23 | 77.892 | 114,587,405 | +124,310 | 12.12% | 8,925,481,235 |
| 2011-05-24 | 2011-05-20 | 79.415 | 114,463,095 | +353,091 | 12.11% | 9,090,048,570 |
| 2011-05-23 | 2011-05-19 | 77.258 | 114,110,004 | +2,697 | 12.07% | 8,815,915,098 |
| 2011-05-20 | 2011-05-18 | 78.742 | 114,107,307 | -811,459 | 12.07% | 8,985,006,055 |
| 2011-05-19 | 2011-05-17 | 77.072 | 114,918,766 | +952,222 | 12.15% | 8,857,000,067 |
| 2011-05-18 | 2011-05-16 | 77.457 | 113,966,544 | -556,689 | 12.21% | 8,827,528,624 |
| 2011-05-17 | 2011-05-13 | 78.613 | 114,523,233 | +247,666 | 12.27% | 9,003,045,926 |
| 2011-05-16 | 2011-05-12 | 77.586 | 114,275,567 | -28,026 | 12.24% | 8,866,143,724 |
| 2011-05-13 | 2011-05-11 | 79.512 | 114,303,593 | -199,702 | 12.24% | 9,088,557,828 |
| 2011-05-12 | 2011-05-09 | 80.026 | 114,503,295 | -766 | 12.26% | 9,163,269,815 |
| 2011-05-11 | 2011-05-06 | 80.026 | 114,504,061 | +147,431 | 12.26% | 9,163,331,115 |
| 2011-05-09 | 2011-05-05 | 80.155 | 114,356,630 | -1,072,804 | 12.25% | 9,166,222,223 |
| 2011-05-06 | 2011-05-04 | 78.870 | 115,429,434 | +941,230 | 12.36% | 9,103,939,878 |
| 2011-05-05 | 2011-05-03 | 78.870 | 114,488,204 | -177,458 | 12.26% | 9,029,704,901 |
| 2011-05-04 | 2011-04-29 | 80.412 | 114,665,662 | -72,250 | 12.28% | 9,220,450,902 |
| 2011-05-03 | 2011-04-28 | 80.155 | 114,737,912 | -454,252 | 12.29% | 9,196,783,770 |
| 2011-04-29 | 2011-04-27 | 80.925 | 115,192,164 | -1,033,241 | 12.34% | 9,321,974,920 |
| 2011-04-28 | 2011-04-26 | 79.256 | 116,225,405 | +30,338 | 12.45% | 9,211,506,777 |
| 2011-04-27 | 2011-04-21 | 81.311 | 116,195,067 | -366,042 | 12.45% | 9,447,912,107 |
| 2011-04-26 | 2011-04-20 | 82.467 | 116,561,109 | -65,730 | 12.48% | 9,612,428,946 |
| 2011-04-21 | 2011-04-19 | 82.210 | 116,626,839 | +409,427 | 12.49% | 9,587,887,345 |
| 2011-04-20 | 2011-04-18 | 85.807 | 116,217,412 | -27,226 | 12.45% | 9,972,225,860 |
| 2011-04-19 | 2011-04-15 | 84.779 | 116,244,638 | -262,352 | 12.45% | 9,855,106,199 |
| 2011-04-18 | 2011-04-14 | 83.366 | 116,506,990 | -39,875 | 12.48% | 9,712,725,675 |
| 2011-04-15 | 2011-04-13 | 83.494 | 116,546,865 | -546,879 | 12.48% | 9,731,020,697 |
| 2011-04-14 | 2011-04-12 | 82.338 | 117,093,744 | -350,280 | 12.54% | 9,641,312,634 |
| 2011-04-13 | 2011-04-11 | 84.394 | 117,444,024 | +130,700 | 12.58% | 9,911,530,834 |
| 2011-04-12 | 2011-04-08 | 83.623 | 117,313,324 | +31,288 | 12.57% | 9,810,085,053 |
| 2011-04-11 | 2011-04-07 | 83.494 | 117,282,036 | +254,155 | 12.56% | 9,792,403,422 |
| 2011-04-08 | 2011-04-06 | 84.394 | 117,027,881 | +101,181 | 12.53% | 9,876,411,004 |
| 2011-04-07 | 2011-04-04 | 83.751 | 116,926,700 | +518,843 | 12.52% | 9,792,774,009 |
| 2011-04-06 | 2011-04-01 | 82.852 | 116,407,857 | +914,787 | 12.47% | 9,644,649,570 |
| 2011-04-04 | 2011-03-31 | 81.182 | 115,493,070 | +853,689 | 12.37% | 9,375,996,742 |
| 2011-04-01 | 2011-03-30 | 78.999 | 114,639,381 | +551,802 | 12.28% | 9,056,354,037 |
| 2011-03-31 | 2011-03-29 | 78.356 | 114,087,579 | +625,898 | 12.22% | 8,939,487,943 |
| 2011-03-30 | 2011-03-28 | 78.485 | 113,461,681 | +825,204 | 12.15% | 8,905,019,351 |
| 2011-03-29 | 2011-03-25 | 76.558 | 112,636,477 | +524,316 | 12.07% | 8,623,225,869 |
| 2011-03-28 | 2011-03-24 | 75.402 | 112,112,161 | +162,699 | 12.01% | 8,453,474,925 |
| 2011-03-25 | 2011-03-23 | 77.714 | 111,949,462 | +391,194 | 11.99% | 8,700,051,615 |
| 2011-03-24 | 2011-03-22 | 76.943 | 111,558,268 | +41,231 | 11.95% | 8,583,670,322 |
| 2011-03-23 | 2011-03-21 | 76.173 | 111,517,037 | -33,623 | 11.95% | 8,494,549,644 |
| 2011-03-22 | 2011-03-18 | 74.760 | 111,550,660 | -243,483 | 11.95% | 8,339,491,541 |
| 2011-03-21 | 2011-03-17 | 73.989 | 111,794,143 | +37,603 | 11.98% | 8,271,532,456 |
| 2011-03-18 | 2011-03-16 | 75.145 | 111,756,540 | -62,070 | 11.97% | 8,397,949,472 |
| 2011-03-17 | 2011-03-15 | 72.961 | 111,818,610 | -9,036 | 11.98% | 8,158,435,206 |
| 2011-03-16 | 2011-03-14 | 75.402 | 111,827,646 | +32,188 | 11.98% | 8,432,021,941 |
| 2011-03-15 | 2011-03-11 | 75.530 | 111,795,458 | -80,891 | 11.98% | 8,443,955,371 |
| 2011-03-14 | 2011-03-10 | 78.613 | 111,876,349 | +549,473 | 11.98% | 8,794,965,717 |
| 2011-03-11 | 2011-03-09 | 77.971 | 111,326,876 | -154,298 | 11.93% | 8,680,268,460 |
| 2011-03-10 | 2011-03-08 | 76.943 | 111,481,174 | -261,558 | 11.94% | 8,577,738,449 |
| 2011-03-09 | 2011-03-07 | 74.888 | 111,742,732 | +41,410 | 11.97% | 8,368,204,478 |
| 2011-03-08 | 2011-03-04 | 75.787 | 111,701,322 | -33,079 | 11.97% | 8,465,541,994 |
| 2011-03-07 | 2011-03-03 | 74.760 | 111,734,401 | +160,222 | 11.97% | 8,353,227,960 |
| 2011-03-04 | 2011-03-02 | 75.273 | 111,574,179 | -8,719 | 11.95% | 8,398,577,992 |
| 2011-03-03 | 2011-03-01 | 75.017 | 111,582,898 | +204,457 | 11.95% | 8,370,567,973 |
| 2011-03-02 | 2011-02-28 | 72.961 | 111,378,441 | -249,033 | 11.93% | 8,126,319,887 |
| 2011-03-01 | 2011-02-25 | 72.576 | 111,627,474 | +21,409 | 11.96% | 8,101,472,997 |
| 2011-02-28 | 2011-02-24 | 70.392 | 111,606,065 | -263,891 | 11.96% | 7,856,204,834 |
| 2011-02-25 | 2011-02-23 | 71.163 | 111,869,956 | +115,039 | 11.98% | 7,961,000,949 |
| 2011-02-24 | 2011-02-22 | 72.319 | 111,754,917 | -74,473 | 11.97% | 8,082,011,776 |
| 2011-02-23 | 2011-02-21 | 74.503 | 111,829,390 | +26,469 | 11.98% | 8,331,599,653 |
| 2011-02-22 | 2011-02-18 | 74.117 | 111,802,921 | -37,173 | 11.98% | 8,286,543,358 |
| 2011-02-21 | 2011-02-17 | 74.246 | 111,840,094 | +518,477 | 11.98% | 8,303,664,727 |
| 2011-02-18 | 2011-02-16 | 73.604 | 111,321,617 | +375,021 | 11.92% | 8,193,671,942 |
| 2011-02-17 | 2011-02-15 | 72.319 | 110,946,596 | -83,376 | 11.88% | 8,023,554,752 |
| 2011-02-16 | 2011-02-14 | 73.604 | 111,029,972 | +344,486 | 11.89% | 8,172,205,820 |
| 2011-02-15 | 2011-02-11 | 70.264 | 110,685,486 | +426,030 | 11.86% | 7,777,185,295 |
| 2011-02-14 | 2011-02-10 | 68.722 | 110,259,456 | -254,802 | 11.81% | 7,577,292,829 |
| 2011-02-11 | 2011-02-09 | 71.805 | 110,514,258 | +351,639 | 11.84% | 7,935,504,893 |
| 2011-02-10 | 2011-02-08 | 74.246 | 110,162,619 | +251,558 | 11.80% | 8,179,119,141 |
| 2011-02-09 | 2011-02-07 | 75.017 | 109,911,061 | -318,131 | 11.77% | 8,245,152,470 |
| 2011-02-08 | 2011-02-02 | 78.099 | 110,229,192 | -128,374 | 11.81% | 8,608,840,211 |
| 2011-02-07 | 2011-01-31 | 78.485 | 110,357,566 | -387,535 | 11.82% | 8,661,393,451 |
| 2011-02-01 | 2011-01-28 | 78.485 | 110,745,101 | -243,668 | 11.86% | 8,691,809,065 |
| 2011-01-31 | 2011-01-27 | 80.155 | 110,988,769 | -203,187 | 11.89% | 8,896,272,310 |
| 2011-01-28 | 2011-01-26 | 81.054 | 111,191,956 | -153,364 | 11.91% | 9,012,539,331 |
| 2011-01-27 | 2011-01-25 | 80.283 | 111,345,320 | -147,128 | 11.93% | 8,939,154,198 |
| 2011-01-26 | 2011-01-24 | 78.870 | 111,492,448 | -267,802 | 11.94% | 8,793,429,095 |
| 2011-01-25 | 2011-01-21 | 78.870 | 111,760,250 | +182,168 | 11.97% | 8,814,550,686 |
| 2011-01-24 | 2011-01-20 | 77.586 | 111,578,082 | -282,555 | 11.95% | 8,656,857,607 |
| 2011-01-21 | 2011-01-19 | 79.256 | 111,860,637 | -35,421 | 11.98% | 8,865,574,749 |
| 2011-01-20 | 2011-01-18 | 79.384 | 111,896,058 | -221,793 | 11.99% | 8,882,755,450 |
| 2011-01-19 | 2011-01-17 | 78.999 | 112,117,851 | -152,585 | 12.01% | 8,857,156,621 |
| 2011-01-18 | 2011-01-14 | 80.540 | 112,270,436 | +113,516 | 12.03% | 9,042,268,395 |
| 2011-01-17 | 2011-01-13 | 80.412 | 112,156,920 | -140,674 | 12.01% | 9,018,718,910 |
| 2011-01-14 | 2011-01-12 | 81.953 | 112,297,594 | -60,100 | 12.03% | 9,203,130,364 |
| 2011-01-13 | 2011-01-11 | 82.467 | 112,357,694 | -239,893 | 12.04% | 9,265,786,499 |
| 2011-01-12 | 2011-01-10 | 82.338 | 112,597,587 | -170,957 | 12.06% | 9,271,106,218 |
| 2011-01-11 | 2011-01-07 | 83.494 | 112,768,544 | -110,546 | 12.08% | 9,415,551,723 |
| 2011-01-10 | 2011-01-06 | 83.238 | 112,879,090 | -236,585 | 12.09% | 9,395,782,377 |
| 2011-01-07 | 2011-01-05 | 84.394 | 113,115,675 | +65,853 | 12.12% | 9,546,245,628 |
| 2011-01-06 | 2011-01-04 | 84.137 | 113,049,822 | +233,548 | 12.11% | 9,511,644,862 |
| 2011-01-05 | 2011-01-03 | 82.210 | 112,816,274 | -21,564 | 12.09% | 9,274,620,963 |
| 2011-01-04 | 2010-12-31 | 81.825 | 112,837,838 | +80,302 | 12.09% | 9,232,910,643 |
| 2011-01-03 | 2010-12-29 | 80.412 | 112,757,536 | -129,147 | 12.08% | 9,067,015,412 |
| 2010-12-30 | 2010-12-28 | 78.613 | 112,886,683 | -67,729 | 12.09% | 8,874,391,377 |
| 2010-12-29 | 2010-12-24 | 81.311 | 112,954,412 | -17,516 | 12.10% | 9,184,411,905 |
| 2010-12-28 | 2010-12-22 | 82.724 | 112,971,928 | -133,932 | 12.10% | 9,345,463,629 |
| 2010-12-23 | 2010-12-21 | 79.898 | 113,105,860 | +351,802 | 12.12% | 9,036,909,533 |
| 2010-12-22 | 2010-12-20 | 77.971 | 112,754,058 | +197,185 | 12.08% | 8,791,547,275 |
| 2010-12-21 | 2010-12-17 | 79.512 | 112,556,873 | +34,565 | 12.06% | 8,949,671,855 |
| 2010-12-20 | 2010-12-16 | 80.925 | 112,522,308 | -87,269 | 12.05% | 9,105,915,686 |
| 2010-12-17 | 2010-12-15 | 84.522 | 112,609,577 | +23,277 | 12.06% | 9,517,999,210 |
| 2010-12-16 | 2010-12-14 | 85.550 | 112,586,300 | -15,197 | 12.06% | 9,631,728,224 |
| 2010-12-15 | 2010-12-13 | 86.449 | 112,601,497 | +94,977 | 12.06% | 9,734,276,369 |
| 2010-12-14 | 2010-12-10 | 86.577 | 112,506,520 | +246,393 | 12.05% | 9,740,517,518 |
| 2010-12-13 | 2010-12-09 | 85.421 | 112,260,127 | +26,469 | 12.03% | 9,589,404,054 |
| 2010-12-10 | 2010-12-08 | 85.164 | 112,233,658 | +71,466 | 12.02% | 9,558,309,525 |
| 2010-12-09 | 2010-12-07 | 86.064 | 112,162,192 | +9,342 | 12.02% | 9,653,076,203 |
| 2010-12-08 | 2010-12-06 | 85.036 | 112,152,850 | +18,839 | 12.01% | 9,537,021,186 |
| 2010-12-07 | 2010-12-03 | 85.807 | 112,134,011 | +98,091 | 12.01% | 9,621,842,933 |
| 2010-12-06 | 2010-12-02 | 86.449 | 112,035,920 | +151,806 | 12.00% | 9,685,382,856 |
| 2010-12-03 | 2010-12-01 | 86.192 | 111,884,114 | +140,908 | 11.99% | 9,643,515,680 |
| 2010-12-02 | 2010-11-30 | 84.394 | 111,743,206 | -157,256 | 11.97% | 9,430,417,948 |
| 2010-12-01 | 2010-11-29 | 86.064 | 111,900,462 | -88,749 | 11.99% | 9,630,550,790 |
| 2010-11-30 | 2010-11-26 | 83.751 | 111,989,211 | -19,462 | 12.00% | 9,379,252,427 |
| 2010-11-29 | 2010-11-25 | 83.880 | 112,008,673 | -137,794 | 12.00% | 9,395,270,253 |
| 2010-11-26 | 2010-11-24 | 85.164 | 112,146,467 | -311,425 | 12.01% | 9,550,883,958 |
| 2010-11-25 | 2010-11-23 | 84.779 | 112,457,892 | +1,715,296 | 12.05% | 9,534,069,594 |
| 2010-11-24 | 2010-11-22 | 85.807 | 110,742,596 | -81,975 | 11.86% | 9,502,450,284 |
| 2010-11-23 | 2010-11-19 | 85.807 | 110,824,571 | +251,415 | 11.87% | 9,509,484,284 |
| 2010-11-22 | 2010-11-18 | 84.651 | 110,573,156 | +4,671 | 11.85% | 9,360,080,068 |
| 2010-11-19 | 2010-11-17 | 82.595 | 110,568,485 | -713,685 | 11.85% | 9,132,438,907 |
| 2010-11-18 | 2010-11-16 | 84.137 | 111,282,170 | -387,465 | 11.92% | 9,362,920,363 |
| 2010-11-17 | 2010-11-15 | 85.807 | 111,669,635 | -18,333 | 11.96% | 9,581,996,388 |
| 2010-11-16 | 2010-11-12 | 85.036 | 111,687,968 | +1,223,295 | 11.97% | 9,497,489,515 |
| 2010-11-15 | 2010-11-11 | 84.522 | 110,464,673 | -767,068 | 11.83% | 9,336,707,396 |
| 2010-11-12 | 2010-11-10 | 84.137 | 111,231,741 | -508,567 | 11.92% | 9,358,677,431 |
| 2010-11-11 | 2010-11-09 | 84.907 | 111,740,308 | -490,062 | 11.97% | 9,487,586,912 |
| 2010-11-10 | 2010-11-08 | 87.862 | 112,230,370 | +105,195 | 12.02% | 9,860,772,521 |
| 2010-11-09 | 2010-11-05 | 85.164 | 112,125,175 | -694,106 | 12.01% | 9,549,070,638 |
| 2010-11-08 | 2010-11-04 | 85.164 | 112,819,281 | -682,116 | 12.09% | 9,608,183,743 |
| 2010-11-05 | 2010-11-03 | 84.008 | 113,501,397 | -271,072 | 12.16% | 9,535,059,314 |
| 2010-11-04 | 2010-11-02 | 84.008 | 113,772,469 | +85,245 | 12.19% | 9,557,831,612 |
| 2010-11-03 | 2010-11-01 | 84.779 | 113,687,224 | -488,583 | 12.18% | 9,638,291,153 |
| 2010-11-02 | 2010-10-29 | 84.137 | 114,175,807 | -246,043 | 12.23% | 9,606,381,583 |
| 2010-11-01 | 2010-10-28 | 82.981 | 114,421,850 | -790,593 | 12.26% | 9,494,802,314 |
| 2010-10-29 | 2010-10-27 | 83.623 | 115,212,443 | -521,513 | 12.34% | 9,634,403,207 |
| 2010-10-28 | 2010-10-26 | 84.651 | 115,733,956 | -233,222 | 12.40% | 9,796,944,701 |
| 2010-10-27 | 2010-10-25 | 88.376 | 115,967,178 | +6,439 | 12.42% | 10,248,680,891 |
| 2010-10-26 | 2010-10-22 | 85.164 | 115,960,739 | -34,877 | 12.42% | 9,875,724,055 |
| 2010-10-25 | 2010-10-21 | 84.651 | 115,995,616 | -36,745 | 12.43% | 9,819,094,367 |
| 2010-10-22 | 2010-10-20 | 82.724 | 116,032,361 | -208,387 | 12.43% | 9,598,634,180 |
| 2010-10-21 | 2010-10-19 | 83.109 | 116,240,748 | +54,806 | 12.45% | 9,660,667,177 |
| 2010-10-20 | 2010-10-18 | 82.595 | 116,185,942 | -212,638 | 12.45% | 9,596,414,540 |
| 2010-10-19 | 2010-10-15 | 82.210 | 116,398,580 | -862,221 | 12.47% | 9,569,122,183 |
| 2010-10-18 | 2010-10-14 | 86.192 | 117,260,801 | -1,989,197 | 12.56% | 10,106,943,092 |
| 2010-10-15 | 2010-10-13 | 85.678 | 119,249,998 | -88,282 | 12.78% | 10,217,123,855 |
| 2010-10-14 | 2010-10-12 | 83.751 | 119,338,280 | -234,575 | 12.79% | 9,994,747,194 |
| 2010-10-13 | 2010-10-11 | 84.265 | 119,572,855 | +38,735 | 12.81% | 10,075,831,172 |
| 2010-10-12 | 2010-10-08 | 83.751 | 119,534,120 | +164,418 | 12.81% | 10,011,149,066 |
| 2010-10-11 | 2010-10-07 | 84.394 | 119,369,702 | +92,368 | 12.79% | 10,074,045,846 |
| 2010-10-08 | 2010-10-06 | 84.779 | 119,277,334 | -76,300 | 12.78% | 10,112,215,187 |
| 2010-10-07 | 2010-10-05 | 85.935 | 119,353,634 | -205,247 | 12.79% | 10,256,665,878 |
| 2010-10-06 | 2010-10-04 | 87.348 | 119,558,881 | +1,614,489 | 12.81% | 10,443,238,539 |
| 2010-10-05 | 2010-09-30 | 90.302 | 117,944,392 | -141,335 | 12.64% | 10,650,673,334 |
| 2010-10-04 | 2010-09-29 | 88.376 | 118,085,727 | -309,703 | 12.65% | 10,435,909,149 |
| 2010-09-30 | 2010-09-28 | 88.095 | 118,395,430 | +71,768 | 12.69% | 10,429,996,499 |
| 2010-09-29 | 2010-09-27 | 88.739 | 118,323,662 | -168,887 | 12.68% | 10,499,982,136 |
| 2010-09-28 | 2010-09-24 | 85.128 | 118,492,549 | +21,582 | 12.75% | 10,087,034,295 |
| 2010-09-27 | 2010-09-22 | 85.644 | 118,470,967 | +133,158 | 12.75% | 10,146,319,469 |
| 2010-09-24 | 2010-09-21 | 85.386 | 118,337,809 | -27,937 | 12.73% | 10,104,388,441 |
| 2010-09-22 | 2010-09-20 | 85.386 | 118,365,746 | -113,569 | 12.74% | 10,106,773,869 |
| 2010-09-21 | 2010-09-17 | 85.128 | 118,479,315 | -6,939 | 12.75% | 10,085,907,711 |
| 2010-09-20 | 2010-09-16 | 83.193 | 118,486,254 | -174,858 | 12.75% | 9,857,259,814 |
| 2010-09-17 | 2010-09-15 | 83.967 | 118,661,112 | -189,252 | 12.77% | 9,963,637,585 |
| 2010-09-16 | 2010-09-14 | 86.547 | 118,850,364 | +386,101 | 12.79% | 10,286,119,279 |
| 2010-09-15 | 2010-09-13 | 86.031 | 118,464,263 | +805,163 | 12.75% | 10,191,584,523 |
| 2010-09-14 | 2010-09-10 | 84.225 | 117,659,100 | +146,224 | 12.66% | 9,909,853,246 |
| 2010-09-13 | 2010-09-09 | 82.032 | 117,512,876 | +284,148 | 12.64% | 9,639,868,081 |
| 2010-09-10 | 2010-09-08 | 83.193 | 117,228,728 | -74,676 | 12.61% | 9,752,642,105 |
| 2010-09-09 | 2010-09-07 | 86.160 | 117,303,404 | -290,415 | 12.62% | 10,106,844,812 |
| 2010-09-08 | 2010-09-06 | 85.128 | 117,593,819 | -298,340 | 12.65% | 10,010,527,203 |
| 2010-09-07 | 2010-09-03 | 84.612 | 117,892,159 | -62,603 | 12.69% | 9,975,100,509 |
| 2010-09-06 | 2010-09-02 | 85.773 | 117,954,762 | +125,986 | 12.69% | 10,117,323,664 |
| 2010-09-03 | 2010-09-01 | 86.805 | 117,828,776 | -154,843 | 12.68% | 10,228,099,642 |
| 2010-09-02 | 2010-08-31 | 83.580 | 117,983,619 | +113,524 | 12.70% | 9,861,097,189 |
| 2010-09-01 | 2010-08-30 | 81.259 | 117,870,095 | -83,214 | 12.68% | 9,577,953,027 |
| 2010-08-31 | 2010-08-27 | 79.195 | 117,953,309 | +44,210 | 12.69% | 9,341,293,546 |
| 2010-08-30 | 2010-08-26 | 81.388 | 117,909,099 | +165,830 | 12.69% | 9,596,330,566 |
| 2010-08-27 | 2010-08-25 | 81.388 | 117,743,269 | -100,034 | 12.67% | 9,582,834,072 |
| 2010-08-26 | 2010-08-24 | 81.388 | 117,843,303 | -88,524 | 12.68% | 9,590,975,592 |
| 2010-08-25 | 2010-08-23 | 80.227 | 117,931,827 | -364,536 | 12.69% | 9,461,280,781 |
| 2010-08-24 | 2010-08-20 | 81.517 | 118,296,363 | -395,249 | 12.73% | 9,643,107,108 |
| 2010-08-23 | 2010-08-19 | 80.356 | 118,691,612 | -4,032 | 12.77% | 9,537,544,882 |
| 2010-08-20 | 2010-08-18 | 77.518 | 118,695,644 | -44,192 | 12.77% | 9,201,058,097 |
| 2010-08-19 | 2010-08-17 | 78.808 | 118,739,836 | +260,618 | 12.78% | 9,357,636,584 |
| 2010-08-18 | 2010-08-16 | 78.679 | 118,479,218 | -4,691 | 12.75% | 9,321,816,162 |
| 2010-08-17 | 2010-08-13 | 77.905 | 118,483,909 | -165,758 | 12.75% | 9,230,491,619 |
| 2010-08-16 | 2010-08-12 | 76.486 | 118,649,667 | -21,402 | 12.77% | 9,075,064,843 |
| 2010-08-13 | 2010-08-11 | 77.776 | 118,671,069 | -60,344 | 12.77% | 9,229,765,912 |
| 2010-08-12 | 2010-08-10 | 77.131 | 118,731,413 | -150,796 | 12.78% | 9,157,888,258 |
| 2010-08-11 | 2010-08-09 | 78.421 | 118,882,209 | -56,329 | 12.79% | 9,322,855,767 |
| 2010-08-10 | 2010-08-06 | 78.550 | 118,938,538 | +310,509 | 12.80% | 9,342,614,051 |
| 2010-08-09 | 2010-08-05 | 78.421 | 118,628,029 | +67,095 | 12.77% | 9,302,922,730 |
| 2010-08-06 | 2010-08-04 | 77.776 | 118,560,934 | +53,883 | 12.76% | 9,221,200,048 |
| 2010-08-05 | 2010-08-03 | 77.131 | 118,507,051 | -83,692 | 12.75% | 9,140,582,963 |
| 2010-08-04 | 2010-08-02 | 77.002 | 118,590,743 | -265,735 | 12.76% | 9,131,742,171 |
| 2010-08-03 | 2010-07-30 | 76.099 | 118,856,478 | +217,874 | 12.79% | 9,044,892,058 |
| 2010-08-02 | 2010-07-29 | 78.679 | 118,638,604 | +645,827 | 12.77% | 9,334,356,479 |
| 2010-07-30 | 2010-07-28 | 79.195 | 117,992,777 | +644,083 | 12.70% | 9,344,419,208 |
| 2010-07-29 | 2010-07-27 | 78.034 | 117,348,694 | +449,676 | 12.63% | 9,157,188,518 |
| 2010-07-28 | 2010-07-26 | 78.163 | 116,899,018 | -90,027 | 12.58% | 9,137,176,348 |
| 2010-07-27 | 2010-07-23 | 77.002 | 116,989,045 | +616,366 | 12.59% | 9,008,407,981 |
| 2010-07-26 | 2010-07-22 | 76.615 | 116,372,679 | +186,848 | 12.52% | 8,915,916,592 |
| 2010-07-23 | 2010-07-21 | 76.744 | 116,185,831 | +89,159 | 12.50% | 8,916,587,055 |
| 2010-07-22 | 2010-07-20 | 76.228 | 116,096,672 | +16,282 | 12.49% | 8,849,847,178 |
| 2010-07-21 | 2010-07-19 | 75.196 | 116,080,390 | +42,641 | 12.49% | 8,728,827,944 |
| 2010-07-20 | 2010-07-16 | 75.067 | 116,037,749 | +390,753 | 12.49% | 8,710,654,733 |
| 2010-07-19 | 2010-07-15 | 75.454 | 115,646,996 | +660,558 | 12.45% | 8,726,070,995 |
| 2010-07-16 | 2010-07-14 | 75.583 | 114,986,438 | +766,682 | 12.37% | 8,691,060,169 |
| 2010-07-15 | 2010-07-13 | 75.067 | 114,219,756 | +61,249 | 12.29% | 8,574,182,685 |
| 2010-07-14 | 2010-07-12 | 75.454 | 114,158,507 | +179,095 | 12.29% | 8,613,757,998 |
| 2010-07-13 | 2010-07-09 | 74.551 | 113,979,412 | +5,621 | 12.27% | 8,497,335,590 |
| 2010-07-12 | 2010-07-08 | 74.036 | 113,973,791 | -32,369 | 12.27% | 8,438,114,345 |
| 2010-07-09 | 2010-07-07 | 73.004 | 114,006,160 | +273,876 | 12.27% | 8,322,873,021 |
| 2010-07-08 | 2010-07-06 | 74.423 | 113,732,284 | -50,395 | 12.24% | 8,464,242,430 |
| 2010-07-07 | 2010-07-05 | 74.551 | 113,782,679 | +52,419 | 12.25% | 8,482,668,850 |
| 2010-07-06 | 2010-07-02 | 74.036 | 113,730,260 | +539,029 | 12.24% | 8,420,084,389 |
| 2010-07-05 | 2010-06-30 | 74.680 | 113,191,231 | +116,146 | 12.18% | 8,453,175,129 |
| 2010-07-02 | 2010-06-29 | 72.230 | 113,075,085 | +109,318 | 12.17% | 8,167,393,303 |
| 2010-06-30 | 2010-06-28 | 74.165 | 112,965,767 | -121,809 | 12.16% | 8,378,055,247 |
| 2010-06-29 | 2010-06-25 | 75.841 | 113,087,576 | +25,585 | 12.17% | 8,576,710,302 |
| 2010-06-28 | 2010-06-24 | 75.196 | 113,061,991 | -81,472 | 12.17% | 8,501,855,192 |
| 2010-06-25 | 2010-06-23 | 76.873 | 113,143,463 | +237,006 | 12.18% | 8,697,696,449 |
| 2010-06-24 | 2010-06-22 | 75.583 | 112,906,457 | -24,348 | 12.15% | 8,533,848,238 |
| 2010-06-23 | 2010-06-21 | 75.067 | 112,930,805 | +26,554 | 12.15% | 8,477,424,455 |
| 2010-06-22 | 2010-06-18 | 73.907 | 112,904,251 | -189,949 | 12.15% | 8,344,367,747 |
| 2010-06-21 | 2010-06-17 | 74.809 | 113,094,200 | +717,930 | 12.17% | 8,460,515,904 |
| 2010-06-18 | 2010-06-15 | 74.036 | 112,376,270 | +401,607 | 12.09% | 8,319,840,971 |
| 2010-06-17 | 2010-06-14 | 72.488 | 111,974,663 | -429,527 | 12.05% | 8,116,795,411 |
| 2010-06-15 | 2010-06-11 | 71.972 | 112,404,190 | +247,786 | 12.10% | 8,089,938,481 |
| 2010-06-14 | 2010-06-10 | 71.327 | 112,156,404 | +89,870 | 12.07% | 7,999,774,174 |
| 2010-06-11 | 2010-06-09 | 71.069 | 112,066,534 | +154,285 | 12.06% | 7,964,454,928 |
| 2010-06-10 | 2010-06-08 | 70.811 | 111,912,249 | +214,858 | 12.04% | 7,924,620,758 |
| 2010-06-09 | 2010-06-07 | 71.069 | 111,697,391 | +152,734 | 12.02% | 7,938,220,310 |
| 2010-06-08 | 2010-06-04 | 71.972 | 111,544,657 | +373,001 | 12.00% | 8,028,076,294 |
| 2010-06-07 | 2010-06-03 | 71.714 | 111,171,656 | +659,482 | 11.96% | 7,972,552,472 |
| 2010-06-04 | 2010-06-02 | 70.166 | 110,512,174 | +815,667 | 11.89% | 7,754,209,706 |
| 2010-06-03 | 2010-06-01 | 69.134 | 109,696,507 | +869,371 | 11.81% | 7,583,786,677 |
| 2010-06-02 | 2010-05-31 | 68.876 | 108,827,136 | +327,565 | 11.71% | 7,495,609,912 |
| 2010-06-01 | 2010-05-28 | 68.747 | 108,499,571 | +671,451 | 11.68% | 7,459,053,976 |
| 2010-05-31 | 2010-05-27 | 66.813 | 107,828,120 | +166,690 | 11.60% | 7,204,275,507 |
| 2010-05-28 | 2010-05-26 | 64.233 | 107,661,430 | -160,305 | 11.59% | 6,915,411,161 |
| 2010-05-27 | 2010-05-25 | 63.975 | 107,821,735 | +790,716 | 11.60% | 6,897,893,936 |
| 2010-05-26 | 2010-05-24 | 65.781 | 107,031,019 | -331,830 | 11.52% | 7,040,578,678 |
| 2010-05-25 | 2010-05-20 | 64.362 | 107,362,849 | +170,706 | 11.56% | 6,910,080,279 |
| 2010-05-24 | 2010-05-19 | 66.297 | 107,192,143 | +5,939 | 11.54% | 7,106,480,886 |
| 2010-05-20 | 2010-05-18 | 68.631 | 107,186,204 | -651,332 | 11.54% | 7,356,246,228 |
| 2010-05-19 | 2010-05-17 | 67.585 | 107,837,536 | +1,800,680 | 11.61% | 7,288,171,147 |
| 2010-05-18 | 2010-05-14 | 69.153 | 106,036,856 | -765 | 11.57% | 7,332,812,460 |
| 2010-05-17 | 2010-05-13 | 68.238 | 106,037,621 | -224,033 | 11.57% | 7,235,833,118 |
| 2010-05-14 | 2010-05-12 | 65.101 | 106,261,654 | +31,294 | 11.59% | 6,917,735,899 |
| 2010-05-13 | 2010-05-11 | 64.578 | 106,230,360 | -351,273 | 11.59% | 6,860,150,849 |
| 2010-05-12 | 2010-05-10 | 66.800 | 106,581,633 | -374,068 | 11.63% | 7,119,694,087 |
| 2010-05-11 | 2010-05-07 | 65.755 | 106,955,701 | +211,896 | 11.67% | 7,032,827,852 |
| 2010-05-10 | 2010-05-06 | 66.016 | 106,743,805 | -1,493,596 | 11.64% | 7,046,802,848 |
| 2010-05-07 | 2010-05-05 | 68.238 | 108,237,401 | -650,221 | 11.81% | 7,385,942,492 |
| 2010-05-06 | 2010-05-04 | 70.069 | 108,887,622 | +199,335 | 11.88% | 7,629,592,918 |
| 2010-05-05 | 2010-05-03 | 70.330 | 108,688,287 | -322,624 | 11.86% | 7,644,042,326 |
| 2010-05-04 | 2010-04-30 | 72.683 | 109,010,911 | -226,619 | 11.89% | 7,923,240,235 |
| 2010-05-03 | 2010-04-29 | 70.591 | 109,237,530 | +255,372 | 11.92% | 7,711,230,675 |
| 2010-04-30 | 2010-04-28 | 70.591 | 108,982,158 | -149,011 | 11.89% | 7,693,203,607 |
| 2010-04-29 | 2010-04-27 | 72.422 | 109,131,169 | -308,603 | 11.90% | 7,903,448,642 |
| 2010-04-28 | 2010-04-26 | 72.944 | 109,439,772 | +621,153 | 11.94% | 7,983,024,130 |
| 2010-04-27 | 2010-04-23 | 70.199 | 108,818,619 | -543,509 | 11.87% | 7,638,983,275 |
| 2010-04-26 | 2010-04-22 | 70.330 | 109,362,128 | -349,589 | 11.93% | 7,691,433,534 |
| 2010-04-23 | 2010-04-21 | 71.245 | 109,711,717 | -537,006 | 11.97% | 7,816,414,426 |
| 2010-04-22 | 2010-04-20 | 72.422 | 110,248,723 | -6,999 | 12.03% | 7,984,383,637 |
| 2010-04-21 | 2010-04-19 | 73.075 | 110,255,722 | -193,016 | 12.03% | 8,056,956,315 |
| 2010-04-20 | 2010-04-16 | 72.944 | 110,448,738 | -191,434 | 12.05% | 8,056,622,601 |
| 2010-04-19 | 2010-04-15 | 73.990 | 110,640,172 | -137,667 | 12.07% | 8,186,293,985 |
| 2010-04-16 | 2010-04-14 | 74.775 | 110,777,839 | -182,834 | 12.08% | 8,283,368,481 |
| 2010-04-15 | 2010-04-13 | 73.729 | 110,960,673 | -26,521 | 12.10% | 8,180,997,305 |
| 2010-04-14 | 2010-04-12 | 73.467 | 110,987,194 | -398,146 | 12.11% | 8,153,935,104 |
| 2010-04-13 | 2010-04-09 | 75.167 | 111,385,340 | +12,180 | 12.15% | 8,372,476,611 |
| 2010-04-12 | 2010-04-08 | 75.297 | 111,373,160 | +246,306 | 12.15% | 8,386,120,317 |
| 2010-04-09 | 2010-04-07 | 75.820 | 111,126,854 | -682,722 | 12.12% | 8,425,682,244 |
| 2010-04-08 | 2010-04-01 | 75.820 | 111,809,576 | -57,755 | 12.20% | 8,477,446,498 |
| 2010-04-07 | 2010-03-31 | 75.428 | 111,867,331 | +200,653 | 12.20% | 8,437,953,994 |
| 2010-04-01 | 2010-03-30 | 75.820 | 111,666,678 | -339,475 | 12.18% | 8,466,611,915 |
| 2010-03-31 | 2010-03-29 | 75.297 | 112,006,153 | -359,704 | 12.22% | 8,433,783,106 |
| 2010-03-30 | 2010-03-26 | 75.559 | 112,365,857 | -1,343,976 | 12.26% | 8,490,245,931 |
| 2010-03-29 | 2010-03-25 | 75.559 | 113,709,833 | -376,991 | 12.40% | 8,591,795,343 |
| 2010-03-26 | 2010-03-24 | 71.768 | 114,086,824 | +274,623 | 12.45% | 8,187,774,969 |
| 2010-03-25 | 2010-03-23 | 71.245 | 113,812,201 | -5,738 | 12.42% | 8,108,553,526 |
| 2010-03-24 | 2010-03-22 | 71.245 | 113,817,939 | -42,455 | 12.42% | 8,108,962,330 |
| 2010-03-23 | 2010-03-19 | 73.075 | 113,860,394 | +48,565 | 12.42% | 8,320,368,356 |
| 2010-03-22 | 2010-03-18 | 74.382 | 113,811,829 | +309,206 | 12.42% | 8,465,599,773 |
| 2010-03-19 | 2010-03-17 | 75.690 | 113,502,623 | +117,248 | 12.38% | 8,590,976,384 |
| 2010-03-18 | 2010-03-16 | 75.036 | 113,385,375 | +136,244 | 12.37% | 8,507,990,506 |
| 2010-03-17 | 2010-03-15 | 74.905 | 113,249,131 | -4,820 | 12.35% | 8,482,962,822 |
| 2010-03-16 | 2010-03-12 | 75.820 | 113,253,951 | +44,190 | 12.36% | 8,586,959,584 |
| 2010-03-15 | 2010-03-11 | 75.820 | 113,209,761 | +145,112 | 12.35% | 8,583,609,081 |
| 2010-03-12 | 2010-03-10 | 75.820 | 113,064,649 | -197,922 | 12.33% | 8,572,606,632 |
| 2010-03-11 | 2010-03-09 | 75.690 | 113,262,571 | +296,039 | 12.36% | 8,572,806,927 |
| 2010-03-10 | 2010-03-08 | 75.559 | 112,966,532 | +116,332 | 12.32% | 8,535,632,302 |
| 2010-03-09 | 2010-03-05 | 74.121 | 112,850,200 | -192,771 | 12.31% | 8,364,566,831 |
| 2010-03-08 | 2010-03-04 | 72.814 | 113,042,971 | +33,674 | 12.33% | 8,231,079,982 |
| 2010-03-05 | 2010-03-03 | 74.775 | 113,009,297 | +152,007 | 12.33% | 8,450,224,858 |
| 2010-03-04 | 2010-03-02 | 73.598 | 112,857,290 | -4,352 | 12.31% | 8,306,079,352 |
| 2010-03-03 | 2010-03-01 | 73.206 | 112,861,642 | -165,626 | 12.31% | 8,262,138,196 |
| 2010-03-02 | 2010-02-26 | 71.637 | 113,027,268 | -49,723 | 12.33% | 8,096,957,361 |
| 2010-03-01 | 2010-02-25 | 70.069 | 113,076,991 | -320,718 | 12.34% | 7,923,135,742 |
| 2010-02-26 | 2010-02-24 | 71.245 | 113,397,709 | -341,583 | 12.37% | 8,079,023,032 |
| 2010-02-25 | 2010-02-23 | 71.506 | 113,739,292 | -710,653 | 12.41% | 8,133,096,220 |
| 2010-02-24 | 2010-02-22 | 70.722 | 114,449,945 | -272,658 | 12.49% | 8,094,143,820 |
| 2010-02-23 | 2010-02-19 | 67.585 | 114,722,603 | -34,041 | 12.52% | 7,753,496,567 |
| 2010-02-22 | 2010-02-18 | 70.199 | 114,756,644 | -97,916 | 12.52% | 8,055,828,059 |
| 2010-02-19 | 2010-02-17 | 70.591 | 114,854,560 | -262,914 | 12.53% | 8,107,744,713 |
| 2010-02-18 | 2010-02-12 | 69.938 | 115,117,474 | -196,405 | 12.56% | 8,051,060,624 |
| 2010-02-17 | 2010-02-11 | 69.546 | 115,313,879 | +1,285,977 | 12.58% | 8,019,573,594 |
| 2010-02-12 | 2010-02-10 | 68.369 | 114,027,902 | +1,638,789 | 12.44% | 7,795,983,049 |
| 2010-02-11 | 2010-02-09 | 67.846 | 112,389,113 | -171,211 | 12.26% | 7,625,172,360 |
| 2010-02-10 | 2010-02-08 | 66.800 | 112,560,324 | -374,759 | 12.28% | 7,519,072,946 |
| 2010-02-09 | 2010-02-05 | 68.369 | 112,935,083 | -143,141 | 12.32% | 7,721,268,016 |
| 2010-02-08 | 2010-02-04 | 71.506 | 113,078,224 | -174,603 | 12.34% | 8,085,825,575 |
| 2010-02-05 | 2010-02-03 | 72.291 | 113,252,827 | +370,212 | 12.36% | 8,187,140,556 |
| 2010-02-04 | 2010-02-02 | 68.892 | 112,882,615 | +46,448 | 12.31% | 7,776,707,067 |
| 2010-02-03 | 2010-02-01 | 65.885 | 112,836,167 | -788,879 | 12.31% | 7,434,245,948 |
| 2010-02-02 | 2010-01-29 | 66.931 | 113,625,046 | -439,344 | 12.40% | 7,605,050,399 |
| 2010-02-01 | 2010-01-28 | 68.238 | 114,064,390 | -206,269 | 12.45% | 7,783,566,652 |
| 2010-01-29 | 2010-01-27 | 68.631 | 114,270,659 | -1,003,840 | 12.47% | 7,842,456,145 |
| 2010-01-28 | 2010-01-26 | 70.069 | 115,274,499 | -105,151 | 12.58% | 8,077,111,842 |
| 2010-01-27 | 2010-01-25 | 73.990 | 115,379,650 | -1,942,008 | 12.59% | 8,536,969,147 |
| 2010-01-26 | 2010-01-22 | 75.036 | 117,321,658 | -380,790 | 12.80% | 8,803,353,628 |
| 2010-01-25 | 2010-01-21 | 75.820 | 117,702,448 | -47,149 | 12.85% | 8,924,246,395 |
| 2010-01-22 | 2010-01-20 | 77.781 | 117,749,597 | -15,367 | 12.85% | 9,158,713,180 |
| 2010-01-21 | 2010-01-19 | 77.912 | 117,764,964 | -65,276 | 12.85% | 9,175,303,249 |
| 2010-01-20 | 2010-01-18 | 76.605 | 117,830,240 | -335,743 | 12.86% | 9,026,355,659 |
| 2010-01-19 | 2010-01-15 | 77.520 | 118,165,983 | -504,254 | 12.90% | 9,160,205,757 |
| 2010-01-18 | 2010-01-14 | 80.526 | 118,670,237 | -591,357 | 12.95% | 9,556,097,789 |
| 2010-01-15 | 2010-01-13 | 76.605 | 119,261,594 | -144,578 | 13.02% | 9,136,004,170 |
| 2010-01-14 | 2010-01-12 | 78.043 | 119,406,172 | +188,946 | 13.03% | 9,318,782,389 |
| 2010-01-13 | 2010-01-11 | 77.128 | 119,217,226 | +39,013 | 13.01% | 9,194,943,973 |
| 2010-01-12 | 2010-01-08 | 76.474 | 119,178,213 | -40,925 | 13.01% | 9,114,037,238 |
| 2010-01-11 | 2010-01-07 | 77.912 | 119,219,138 | -130,963 | 13.01% | 9,288,600,846 |
| 2010-01-08 | 2010-01-06 | 77.781 | 119,350,101 | +332,340 | 13.03% | 9,283,202,414 |
| 2010-01-07 | 2010-01-05 | 78.304 | 119,017,761 | -158,161 | 12.99% | 9,319,586,890 |
| 2010-01-06 | 2010-01-04 | 76.343 | 119,175,922 | +32,694 | 13.01% | 9,098,282,785 |
| 2010-01-05 | 2009-12-31 | 74.121 | 119,143,228 | +484,269 | 13.00% | 8,831,012,201 |
| 2010-01-04 | 2009-12-29 | 71.768 | 118,658,959 | -88,277 | 12.95% | 8,515,907,625 |
| 2009-12-30 | 2009-12-28 | 71.114 | 118,747,236 | +26,774 | 12.96% | 8,444,627,025 |
| 2009-12-29 | 2009-12-24 | 70.722 | 118,720,462 | -190,094 | 12.96% | 8,396,163,876 |
| 2009-12-28 | 2009-12-22 | 70.591 | 118,910,556 | -132,301 | 12.98% | 8,394,063,167 |
| 2009-12-23 | 2009-12-21 | 69.415 | 119,042,857 | -603,175 | 12.99% | 8,263,345,773 |
| 2009-12-22 | 2009-12-18 | 69.676 | 119,646,032 | -224,517 | 13.06% | 8,336,496,506 |
| 2009-12-21 | 2009-12-17 | 72.422 | 119,870,549 | +226,245 | 13.08% | 8,681,211,210 |
| 2009-12-18 | 2009-12-16 | 72.683 | 119,644,304 | +776,238 | 13.06% | 8,696,107,157 |
| 2009-12-17 | 2009-12-15 | 72.029 | 118,868,066 | +786,956 | 12.97% | 8,561,992,815 |
| 2009-12-16 | 2009-12-14 | 70.069 | 118,081,110 | +470,905 | 12.89% | 8,273,766,880 |
| 2009-12-15 | 2009-12-11 | 67.846 | 117,610,205 | +440,481 | 12.84% | 7,979,403,525 |
| 2009-12-14 | 2009-12-10 | 67.062 | 117,169,724 | +300,632 | 12.79% | 7,857,616,622 |
| 2009-12-11 | 2009-12-09 | 69.153 | 116,869,092 | +17,594 | 12.76% | 8,081,898,751 |
| 2009-12-10 | 2009-12-08 | 68.761 | 116,851,498 | +873,768 | 12.75% | 8,034,855,891 |
| 2009-12-09 | 2009-12-07 | 68.631 | 115,977,730 | -129,592 | 12.66% | 7,959,613,337 |
| 2009-12-08 | 2009-12-04 | 68.761 | 116,107,322 | -179,898 | 12.67% | 7,983,685,414 |
| 2009-12-07 | 2009-12-03 | 68.761 | 116,287,220 | -130,052 | 12.69% | 7,996,055,426 |
| 2009-12-04 | 2009-12-02 | 65.493 | 116,417,272 | -28,712 | 12.71% | 7,624,532,283 |
| 2009-12-03 | 2009-12-01 | 64.709 | 116,445,984 | -99,178 | 12.71% | 7,535,078,437 |
| 2009-12-02 | 2009-11-30 | 63.402 | 116,545,162 | -329,624 | 12.72% | 7,389,142,668 |
| 2009-12-01 | 2009-11-27 | 61.179 | 116,874,786 | -343,991 | 12.76% | 7,150,307,930 |
| 2009-11-30 | 2009-11-26 | 64.970 | 117,218,777 | +98,680 | 12.79% | 7,615,731,743 |
| 2009-11-27 | 2009-11-25 | 66.800 | 117,120,097 | -181,347 | 12.78% | 7,823,667,536 |
| 2009-11-26 | 2009-11-24 | 65.624 | 117,301,444 | +35,953 | 12.80% | 7,697,773,691 |
| 2009-11-25 | 2009-11-23 | 66.539 | 117,265,491 | -40,160 | 12.80% | 7,802,720,890 |
| 2009-11-24 | 2009-11-20 | 65.101 | 117,305,651 | +174,297 | 12.80% | 7,636,710,728 |
| 2009-11-23 | 2009-11-19 | 66.931 | 117,131,354 | +22,882 | 12.79% | 7,839,731,484 |
| 2009-11-20 | 2009-11-18 | 64.578 | 117,108,472 | -286,988 | 12.78% | 7,562,638,248 |
| 2009-11-19 | 2009-11-17 | 66.147 | 117,395,460 | -36,634 | 12.81% | 7,765,329,387 |
| 2009-11-18 | 2009-11-16 | 67.193 | 117,432,094 | -198,891 | 12.82% | 7,890,562,925 |
| 2009-11-17 | 2009-11-13 | 67.585 | 117,630,985 | -318,991 | 12.84% | 7,950,058,789 |
| 2009-11-16 | 2009-11-12 | 69.546 | 117,949,976 | +150,841 | 12.87% | 8,202,902,558 |
| 2009-11-13 | 2009-11-11 | 70.069 | 117,799,135 | +856,915 | 12.86% | 8,254,009,313 |
| 2009-11-12 | 2009-11-10 | 69.284 | 116,942,220 | +66,552 | 12.76% | 8,102,243,054 |
| 2009-11-11 | 2009-11-09 | 70.722 | 116,875,668 | -26,403 | 12.76% | 8,265,696,116 |
| 2009-11-10 | 2009-11-06 | 69.023 | 116,902,071 | +671,640 | 12.78% | 8,068,897,359 |
| 2009-11-09 | 2009-11-05 | 68.500 | 116,230,431 | +822,999 | 12.70% | 7,961,762,138 |
| 2009-11-06 | 2009-11-04 | 68.631 | 115,407,432 | +460,655 | 12.61% | 7,920,473,481 |
| 2009-11-05 | 2009-11-03 | 67.193 | 114,946,777 | +533,564 | 12.56% | 7,723,568,115 |
| 2009-11-04 | 2009-11-02 | 67.323 | 114,413,213 | +222,222 | 12.51% | 7,702,673,232 |
| 2009-11-03 | 2009-10-30 | 69.153 | 114,190,991 | +2,476,194 | 12.48% | 7,896,698,877 |
| 2009-11-02 | 2009-10-29 | 63.663 | 111,714,797 | +12,239 | 12.21% | 7,112,097,886 |
| 2009-10-30 | 2009-10-28 | 63.663 | 111,702,558 | -11,474 | 12.21% | 7,111,318,715 |
| 2009-10-29 | 2009-10-27 | 64.709 | 111,714,032 | -43,286 | 12.21% | 7,228,879,561 |
| 2009-10-28 | 2009-10-23 | 64.447 | 111,757,318 | -239,510 | 12.22% | 7,202,461,634 |
| 2009-10-27 | 2009-10-22 | 66.800 | 111,996,828 | -177,592 | 12.24% | 7,481,431,196 |
| 2009-10-23 | 2009-10-21 | 68.369 | 112,174,420 | -105,565 | 12.26% | 7,669,262,185 |
| 2009-10-22 | 2009-10-20 | 66.800 | 112,279,985 | +142,526 | 12.27% | 7,500,346,192 |
| 2009-10-21 | 2009-10-19 | 66.931 | 112,137,459 | +215,299 | 12.26% | 7,505,484,550 |
| 2009-10-20 | 2009-10-16 | 67.585 | 111,922,160 | +29,834 | 12.24% | 7,564,229,372 |
| 2009-10-19 | 2009-10-15 | 65.232 | 111,892,326 | -47,390 | 12.23% | 7,298,925,168 |
| 2009-10-16 | 2009-10-14 | 63.924 | 111,939,716 | +43,603 | 12.24% | 7,155,683,501 |
| 2009-10-15 | 2009-10-13 | 61.702 | 111,896,113 | -64,946 | 12.23% | 6,904,227,011 |
| 2009-10-14 | 2009-10-12 | 60.918 | 111,961,059 | -42,073 | 12.24% | 6,820,417,779 |
| 2009-10-13 | 2009-10-09 | 62.094 | 112,003,132 | +70,377 | 12.25% | 6,954,755,079 |
| 2009-10-12 | 2009-10-08 | 61.571 | 111,932,755 | +60,050 | 12.24% | 6,891,855,510 |
| 2009-10-09 | 2009-10-07 | 62.225 | 111,872,705 | +239,751 | 12.23% | 6,961,280,846 |
| 2009-10-08 | 2009-10-06 | 59.872 | 111,632,954 | -477,190 | 12.20% | 6,683,684,769 |
| 2009-10-07 | 2009-10-05 | 58.042 | 112,110,144 | +40,919 | 12.26% | 6,507,076,971 |
| 2009-10-06 | 2009-10-02 | 58.434 | 112,069,225 | -123,159 | 12.25% | 6,548,652,647 |
| 2009-10-05 | 2009-09-30 | 58.957 | 112,192,384 | +118,153 | 12.27% | 6,614,514,638 |
| 2009-10-02 | 2009-09-29 | 58.672 | 112,074,231 | +221,840 | 12.25% | 6,575,575,926 |
| 2009-09-30 | 2009-09-28 | 55.909 | 111,852,391 | +661,908 | 12.23% | 6,253,560,743 |
| 2009-09-29 | 2009-09-25 | 58.672 | 111,190,483 | -13,303 | 12.23% | 6,523,725,005 |
| 2009-09-28 | 2009-09-24 | 57.882 | 111,203,786 | +32,790 | 12.24% | 6,436,731,897 |
| 2009-09-25 | 2009-09-23 | 60.908 | 111,170,996 | -60,105 | 12.24% | 6,771,200,255 |
| 2009-09-24 | 2009-09-22 | 58.935 | 111,231,101 | -24,325 | 12.24% | 6,555,373,188 |
| 2009-09-23 | 2009-09-21 | 59.856 | 111,255,426 | +387,824 | 12.25% | 6,659,256,880 |
| 2009-09-22 | 2009-09-18 | 60.513 | 110,867,602 | -144,666 | 12.20% | 6,708,967,008 |
| 2009-09-21 | 2009-09-17 | 60.250 | 111,012,268 | +307,866 | 12.22% | 6,688,513,745 |
| 2009-09-18 | 2009-09-16 | 55.909 | 110,704,402 | -53,212 | 12.19% | 6,189,377,771 |
| 2009-09-17 | 2009-09-15 | 54.857 | 110,757,614 | -7,981 | 12.19% | 6,075,790,868 |
| 2009-09-16 | 2009-09-14 | 54.988 | 110,765,595 | -310,147 | 12.19% | 6,090,799,970 |
| 2009-09-15 | 2009-09-11 | 56.041 | 111,075,742 | +26,792 | 12.23% | 6,224,751,129 |
| 2009-09-14 | 2009-09-10 | 55.251 | 111,048,950 | +45,724 | 12.22% | 6,135,598,285 |
| 2009-09-11 | 2009-09-09 | 54.067 | 111,003,226 | -339,273 | 12.22% | 6,001,649,004 |
| 2009-09-10 | 2009-09-08 | 55.251 | 111,342,499 | +135,693 | 12.26% | 6,151,817,247 |
| 2009-09-09 | 2009-09-07 | 54.988 | 111,206,806 | +301,785 | 12.24% | 6,115,061,366 |
| 2009-09-08 | 2009-09-04 | 51.463 | 110,905,021 | +446,465 | 12.21% | 5,707,464,580 |
| 2009-09-07 | 2009-09-03 | 48.937 | 110,458,556 | +163,794 | 12.16% | 5,405,495,023 |
| 2009-09-04 | 2009-09-02 | 46.464 | 110,294,762 | -473,333 | 12.14% | 5,124,703,615 |
| 2009-09-03 | 2009-09-01 | 48.516 | 110,768,095 | -296,463 | 12.19% | 5,374,013,704 |
| 2009-09-02 | 2009-08-31 | 47.832 | 111,064,558 | -180,668 | 12.23% | 5,312,421,646 |
| 2009-09-01 | 2009-08-28 | 50.252 | 111,245,226 | -237,300 | 12.25% | 5,590,336,059 |
| 2009-08-31 | 2009-08-27 | 51.200 | 111,482,526 | +1,520 | 12.27% | 5,707,853,299 |
| 2009-08-28 | 2009-08-26 | 50.989 | 111,481,006 | -164,195 | 12.27% | 5,684,310,829 |
| 2009-08-27 | 2009-08-25 | 51.357 | 111,645,201 | +2,458,575 | 12.29% | 5,733,806,589 |
| 2009-08-26 | 2009-08-24 | 51.042 | 109,186,626 | +2,913,325 | 12.02% | 5,573,067,998 |
| 2009-08-25 | 2009-08-21 | 53.673 | 106,273,301 | -2,912,658 | 11.70% | 5,703,973,565 |
| 2009-08-24 | 2009-08-20 | 54.594 | 109,185,959 | +132,268 | 12.02% | 5,960,848,172 |
| 2009-08-21 | 2009-08-19 | 52.041 | 109,053,691 | -655,844 | 12.01% | 5,675,313,055 |
| 2009-08-20 | 2009-08-18 | 54.857 | 109,709,535 | -64,233 | 12.08% | 6,018,296,772 |
| 2009-08-19 | 2009-08-17 | 53.541 | 109,773,768 | -108,221 | 12.09% | 5,877,412,217 |
| 2009-08-18 | 2009-08-14 | 55.383 | 109,881,989 | +107,202 | 12.10% | 6,085,577,231 |
| 2009-08-17 | 2009-08-13 | 55.251 | 109,774,787 | +64,868 | 12.09% | 6,065,199,129 |
| 2009-08-14 | 2009-08-12 | 53.410 | 109,709,919 | -294,183 | 12.08% | 5,859,561,252 |
| 2009-08-13 | 2009-08-11 | 55.514 | 110,004,102 | -92,740 | 12.11% | 6,106,811,313 |
| 2009-08-12 | 2009-08-10 | 56.304 | 110,096,842 | +145,951 | 12.12% | 6,198,859,620 |
| 2009-08-11 | 2009-08-07 | 53.804 | 109,950,891 | -218,547 | 12.11% | 5,915,823,817 |
| 2009-08-10 | 2009-08-06 | 55.777 | 110,169,438 | -30,406 | 12.13% | 6,144,975,576 |
| 2009-08-07 | 2009-08-05 | 55.383 | 110,199,844 | +62,713 | 12.13% | 6,103,180,946 |
| 2009-08-06 | 2009-08-04 | 54.857 | 110,137,131 | -110,904 | 12.13% | 6,041,753,254 |
| 2009-08-05 | 2009-08-03 | 54.462 | 110,248,035 | +179,280 | 12.14% | 6,004,327,455 |
| 2009-08-04 | 2009-07-31 | 50.989 | 110,068,755 | -507,029 | 12.12% | 5,612,301,489 |
| 2009-08-03 | 2009-07-30 | 49.621 | 110,575,784 | -255,415 | 12.18% | 5,486,872,668 |
| 2009-07-31 | 2009-07-29 | 50.515 | 110,831,199 | -1,115,099 | 12.20% | 5,598,690,066 |
| 2009-07-30 | 2009-07-28 | 52.252 | 111,946,298 | +566,261 | 12.33% | 5,849,411,122 |
| 2009-07-29 | 2009-07-27 | 51.410 | 111,380,037 | +102,160 | 12.26% | 5,726,049,306 |
| 2009-07-28 | 2009-07-24 | 50.305 | 111,277,877 | +33,638 | 12.25% | 5,597,832,323 |
| 2009-07-27 | 2009-07-23 | 50.463 | 111,244,239 | +176,281 | 12.25% | 5,613,701,273 |
| 2009-07-24 | 2009-07-22 | 49.516 | 111,067,958 | +12,847 | 12.23% | 5,499,605,943 |
| 2009-07-23 | 2009-07-21 | 49.989 | 111,055,111 | +2,281 | 12.23% | 5,551,563,575 |
| 2009-07-22 | 2009-07-20 | 49.674 | 111,052,830 | +115,126 | 12.23% | 5,516,387,763 |
| 2009-07-21 | 2009-07-17 | 47.990 | 110,937,704 | +59,901 | 12.22% | 5,323,866,706 |
| 2009-07-20 | 2009-07-16 | 47.358 | 110,877,803 | +558,340 | 12.21% | 5,250,979,021 |
| 2009-07-17 | 2009-07-15 | 46.569 | 110,319,463 | +168,756 | 12.15% | 5,137,461,397 |
| 2009-07-16 | 2009-07-14 | 44.885 | 110,150,707 | -315,665 | 12.13% | 4,944,125,451 |
| 2009-07-15 | 2009-07-13 | 43.359 | 110,466,372 | -108,323 | 12.16% | 4,789,723,732 |
| 2009-07-14 | 2009-07-10 | 44.517 | 110,574,695 | -123,808 | 12.18% | 4,922,426,895 |
| 2009-07-13 | 2009-07-09 | 45.253 | 110,698,503 | +231,052 | 12.19% | 5,009,488,234 |
| 2009-07-10 | 2009-07-08 | 42.359 | 110,467,451 | +722,535 | 12.16% | 4,679,326,779 |
| 2009-07-09 | 2009-07-07 | 40.202 | 109,744,916 | +15,458 | 12.08% | 4,411,953,543 |
| 2009-07-08 | 2009-07-06 | 39.570 | 109,729,458 | -10,263 | 12.08% | 4,342,044,163 |
| 2009-07-07 | 2009-07-03 | 39.886 | 109,739,721 | -103,994 | 12.08% | 4,377,097,485 |
| 2009-07-06 | 2009-07-02 | 39.991 | 109,843,715 | +230,717 | 12.10% | 4,392,805,422 |
| 2009-07-03 | 2009-06-30 | 40.886 | 109,612,998 | +93,196 | 12.07% | 4,481,632,457 |
| 2009-07-02 | 2009-06-29 | 41.465 | 109,519,802 | -435,508 | 12.06% | 4,541,214,640 |
| 2009-06-30 | 2009-06-26 | 41.517 | 109,955,310 | +419,290 | 12.11% | 4,565,058,763 |
| 2009-06-29 | 2009-06-25 | 40.518 | 109,536,020 | -478,142 | 12.06% | 4,438,138,425 |
| 2009-06-26 | 2009-06-24 | 40.202 | 110,014,162 | -604,995 | 12.11% | 4,422,777,742 |
| 2009-06-25 | 2009-06-23 | 39.991 | 110,619,157 | +965,418 | 12.18% | 4,423,816,443 |
| 2009-06-24 | 2009-06-22 | 40.623 | 109,653,739 | -684,298 | 12.08% | 4,454,448,139 |
| 2009-06-23 | 2009-06-19 | 40.044 | 110,338,037 | +11,120 | 12.15% | 4,418,380,076 |
| 2009-06-22 | 2009-06-18 | 39.834 | 110,326,917 | -301,176 | 12.15% | 4,394,713,052 |
| 2009-06-19 | 2009-06-17 | 40.781 | 110,628,093 | -120,973 | 12.18% | 4,511,493,026 |
| 2009-06-18 | 2009-06-16 | 40.465 | 110,749,066 | +31,938 | 12.20% | 4,481,460,510 |
| 2009-06-17 | 2009-06-15 | 41.465 | 110,717,128 | +112,101 | 12.19% | 4,590,861,500 |
| 2009-06-16 | 2009-06-12 | 41.728 | 110,605,027 | +160,034 | 12.18% | 4,615,313,595 |
| 2009-06-15 | 2009-06-11 | 42.728 | 110,444,993 | -383,388 | 12.16% | 4,719,056,999 |
| 2009-06-12 | 2009-06-10 | 44.201 | 110,828,381 | +6,567,923 | 12.20% | 4,898,729,249 |
| 2009-06-11 | 2009-06-09 | 43.043 | 104,260,458 | -257,132 | 11.48% | 4,487,723,528 |
| 2009-06-10 | 2009-06-08 | 44.832 | 104,517,590 | +141,349 | 11.51% | 4,685,782,689 |
| 2009-06-09 | 2009-06-05 | 46.358 | 104,376,241 | +987,193 | 11.49% | 4,838,722,569 |
| 2009-06-08 | 2009-06-04 | 45.517 | 103,389,048 | +103,079 | 11.39% | 4,705,912,043 |
| 2009-06-05 | 2009-06-03 | 46.201 | 103,285,969 | +190,360 | 11.37% | 4,771,874,420 |
| 2009-06-04 | 2009-06-02 | 46.253 | 103,095,609 | +479,693 | 11.35% | 4,768,504,593 |
| 2009-06-03 | 2009-06-01 | 47.148 | 102,615,916 | +629,674 | 11.30% | 4,838,111,775 |
| 2009-06-02 | 2009-05-29 | 44.885 | 101,986,242 | +809,376 | 11.23% | 4,577,662,627 |
| 2009-06-01 | 2009-05-27 | 44.359 | 101,176,866 | +290,667 | 11.14% | 4,488,094,154 |
| 2009-05-29 | 2009-05-26 | 40.939 | 100,886,199 | +56,256 | 11.11% | 4,130,137,578 |
| 2009-05-27 | 2009-05-25 | 41.307 | 100,829,943 | -139,109 | 11.10% | 4,164,974,437 |
| 2009-05-26 | 2009-05-22 | 41.728 | 100,969,052 | +5,423 | 11.12% | 4,213,224,760 |
| 2009-05-25 | 2009-05-21 | 42.780 | 100,963,629 | +253,895 | 11.12% | 4,319,253,160 |
| 2009-05-22 | 2009-05-20 | 45.395 | 100,709,734 | +51,429 | 11.09% | 4,571,699,185 |
| 2009-05-21 | 2009-05-19 | 46.677 | 100,658,305 | +1,687,187 | 11.08% | 4,698,381,928 |
| 2009-05-20 | 2009-05-18 | 43.259 | 98,971,118 | +485,919 | 11.06% | 4,281,350,335 |
| 2009-05-19 | 2009-05-15 | 42.457 | 98,485,199 | -44,940 | 11.01% | 4,181,435,165 |
| 2009-05-18 | 2009-05-14 | 42.457 | 98,530,139 | +111,255 | 11.01% | 4,183,343,205 |
| 2009-05-15 | 2009-05-13 | 42.511 | 98,418,884 | +80,141 | 11.00% | 4,183,875,721 |
| 2009-05-14 | 2009-05-12 | 43.365 | 98,338,743 | -115,344 | 10.99% | 4,264,498,379 |
| 2009-05-13 | 2009-05-11 | 42.938 | 98,454,087 | -255,441 | 11.00% | 4,227,436,275 |
| 2009-05-12 | 2009-05-08 | 43.953 | 98,709,528 | -138,075 | 11.03% | 4,338,565,738 |
| 2009-05-11 | 2009-05-07 | 43.632 | 98,847,603 | +890,542 | 11.05% | 4,312,960,400 |
| 2009-05-08 | 2009-05-06 | 39.894 | 97,957,061 | +271,432 | 10.95% | 3,907,901,603 |
| 2009-05-07 | 2009-05-05 | 40.588 | 97,685,629 | +934,096 | 10.92% | 3,964,893,637 |
| 2009-05-06 | 2009-05-04 | 39.520 | 96,751,533 | +1,130,637 | 10.81% | 3,823,638,682 |
| 2009-05-05 | 2009-04-30 | 36.690 | 95,620,896 | +1,473,512 | 10.69% | 3,508,300,761 |
| 2009-05-04 | 2009-04-29 | 34.767 | 94,147,384 | +1,418,689 | 10.52% | 3,273,229,959 |
| 2009-04-30 | 2009-04-28 | 34.019 | 92,728,695 | +1,079,848 | 10.36% | 3,154,574,962 |
| 2009-04-29 | 2009-04-27 | 35.515 | 91,648,847 | +1,177,347 | 10.24% | 3,254,887,052 |
| 2009-04-28 | 2009-04-24 | 36.423 | 90,471,500 | +785,628 | 10.11% | 3,295,212,583 |
| 2009-04-27 | 2009-04-23 | 36.423 | 89,685,872 | +886,274 | 10.02% | 3,266,597,922 |
| 2009-04-24 | 2009-04-22 | 35.995 | 88,799,598 | +667,963 | 9.93% | 3,196,378,259 |
| 2009-04-23 | 2009-04-21 | 36.850 | 88,131,635 | -415,200 | 9.85% | 3,247,642,302 |
| 2009-04-22 | 2009-04-20 | 37.331 | 88,546,835 | +1,035,373 | 9.90% | 3,305,502,500 |
| 2009-04-21 | 2009-04-17 | 36.209 | 87,511,462 | +1,219,347 | 9.78% | 3,168,705,700 |
| 2009-04-20 | 2009-04-16 | 35.568 | 86,292,115 | -567,386 | 9.64% | 3,069,252,474 |
| 2009-04-17 | 2009-04-15 | 36.262 | 86,859,501 | -56,173 | 9.71% | 3,149,737,609 |
| 2009-04-16 | 2009-04-14 | 33.272 | 86,915,674 | -961,136 | 9.71% | 2,891,834,408 |
| 2009-04-15 | 2009-04-09 | 31.403 | 87,876,810 | +555,381 | 9.82% | 2,759,553,900 |
| 2009-04-14 | 2009-04-08 | 31.349 | 87,321,429 | -276,750 | 9.76% | 2,737,450,074 |
| 2009-04-09 | 2009-04-07 | 32.150 | 87,598,179 | +74,712 | 9.79% | 2,816,299,520 |
| 2009-04-08 | 2009-04-06 | 31.723 | 87,523,467 | -1,449,379 | 9.78% | 2,776,503,527 |
| 2009-04-07 | 2009-04-03 | 31.189 | 88,972,846 | -1,854,925 | 9.94% | 2,774,965,586 |
| 2009-04-06 | 2009-04-02 | 31.189 | 90,827,771 | -1,193,956 | 10.15% | 2,832,818,665 |
| 2009-04-03 | 2009-04-01 | 30.975 | 92,021,727 | +218,891 | 10.29% | 2,850,398,921 |
| 2009-04-02 | 2009-03-31 | 32.043 | 91,802,836 | +347,249 | 10.26% | 2,941,674,528 |
| 2009-04-01 | 2009-03-30 | 31.403 | 91,455,587 | +162,305 | 10.22% | 2,871,936,541 |
| 2009-03-31 | 2009-03-27 | 32.471 | 91,293,282 | -245,288 | 10.20% | 2,964,351,310 |
| 2009-03-30 | 2009-03-26 | 32.844 | 91,538,570 | +238,926 | 10.23% | 3,006,536,712 |
| 2009-03-27 | 2009-03-25 | 32.577 | 91,299,644 | -49,621 | 10.20% | 2,974,309,724 |
| 2009-03-26 | 2009-03-24 | 32.631 | 91,349,265 | +99,645 | 10.21% | 2,980,804,817 |
| 2009-03-25 | 2009-03-23 | 32.471 | 91,249,620 | +148,074 | 10.20% | 2,962,933,577 |
| 2009-03-24 | 2009-03-20 | 30.441 | 91,101,546 | -288,139 | 10.18% | 2,773,242,675 |
| 2009-03-23 | 2009-03-19 | 31.189 | 91,389,685 | -139,311 | 10.21% | 2,850,344,147 |
| 2009-03-20 | 2009-03-18 | 30.601 | 91,528,996 | -225,931 | 10.23% | 2,800,919,275 |
| 2009-03-19 | 2009-03-17 | 30.655 | 91,754,927 | -297,047 | 10.26% | 2,812,733,322 |
| 2009-03-18 | 2009-03-16 | 31.349 | 92,051,974 | +81,452 | 10.29% | 2,885,748,504 |
| 2009-03-17 | 2009-03-13 | 30.708 | 91,970,522 | -958,813 | 10.28% | 2,824,254,100 |
| 2009-03-16 | 2009-03-12 | 30.281 | 92,929,335 | -174,104 | 10.39% | 2,813,993,954 |
| 2009-03-13 | 2009-03-11 | 29.587 | 93,103,439 | -123,206 | 10.41% | 2,754,626,743 |
| 2009-03-12 | 2009-03-10 | 29.106 | 93,226,645 | +225,036 | 10.42% | 2,713,462,533 |
| 2009-03-11 | 2009-03-09 | 28.519 | 93,001,609 | +755,824 | 10.39% | 2,652,277,683 |
| 2009-03-10 | 2009-03-06 | 28.519 | 92,245,785 | +391,253 | 10.31% | 2,630,722,625 |
| 2009-03-09 | 2009-03-05 | 29.480 | 91,854,532 | +98,710 | 10.27% | 2,707,864,560 |
| 2009-03-06 | 2009-03-04 | 30.174 | 91,755,822 | -617,823 | 10.26% | 2,768,658,237 |
| 2009-03-05 | 2009-03-03 | 29.213 | 92,373,645 | -149,192 | 10.32% | 2,698,501,595 |
| 2009-03-04 | 2009-03-02 | 28.465 | 92,522,837 | -1,802,331 | 10.34% | 2,633,682,523 |
| 2009-03-03 | 2009-02-27 | 29.427 | 94,325,168 | -397,858 | 10.54% | 2,775,661,222 |
| 2009-03-02 | 2009-02-26 | 29.800 | 94,723,026 | +193,741 | 10.59% | 2,822,780,016 |
| 2009-02-27 | 2009-02-25 | 30.174 | 94,529,285 | -101,075 | 10.57% | 2,852,345,256 |
| 2009-02-26 | 2009-02-24 | 30.922 | 94,630,360 | -177,950 | 10.58% | 2,926,148,266 |
| 2009-02-25 | 2009-02-23 | 32.310 | 94,808,310 | -240,483 | 10.60% | 3,063,296,619 |
| 2009-02-24 | 2009-02-20 | 30.868 | 95,048,793 | -537,976 | 10.62% | 2,934,010,856 |
| 2009-02-23 | 2009-02-19 | 32.684 | 95,586,769 | +703,963 | 10.68% | 3,124,183,079 |
| 2009-02-20 | 2009-02-18 | 32.364 | 94,882,806 | -31,458 | 10.61% | 3,070,770,895 |
| 2009-02-19 | 2009-02-17 | 32.257 | 94,914,264 | +28,462 | 10.61% | 3,061,651,079 |
| 2009-02-18 | 2009-02-16 | 33.218 | 94,885,802 | -506,314 | 10.61% | 3,151,946,876 |
| 2009-02-17 | 2009-02-13 | 32.417 | 95,392,116 | +92,874 | 10.66% | 3,092,348,595 |
| 2009-02-16 | 2009-02-12 | 31.029 | 95,299,242 | -233,252 | 10.65% | 2,957,010,390 |
| 2009-02-13 | 2009-02-11 | 31.937 | 95,532,494 | -27,076 | 10.68% | 3,050,981,481 |
| 2009-02-12 | 2009-02-10 | 32.577 | 95,559,570 | +340,631 | 10.68% | 3,113,087,256 |
| 2009-02-11 | 2009-02-09 | 30.174 | 95,218,939 | -12,089 | 10.64% | 2,873,155,011 |
| 2009-02-10 | 2009-02-06 | 30.067 | 95,231,028 | +1,448,714 | 10.64% | 2,863,348,036 |
| 2009-02-09 | 2009-02-05 | 29.533 | 93,782,314 | -179,138 | 10.48% | 2,769,703,931 |
| 2009-02-06 | 2009-02-04 | 29.694 | 93,961,452 | -90,440 | 10.50% | 2,790,048,692 |
| 2009-02-05 | 2009-02-03 | 29.427 | 94,051,892 | +236,330 | 10.51% | 2,767,619,661 |
| 2009-02-04 | 2009-02-02 | 29.640 | 93,815,562 | +115,082 | 10.49% | 2,780,706,419 |
| 2009-02-03 | 2009-01-30 | 30.388 | 93,700,480 | +145,108 | 10.47% | 2,847,353,274 |
| 2009-02-02 | 2009-01-29 | 30.228 | 93,555,372 | +256,527 | 10.46% | 2,827,954,599 |
| 2009-01-30 | 2009-01-23 | 29.320 | 93,298,845 | +266,489 | 10.43% | 2,735,494,737 |
| 2009-01-29 | 2009-01-22 | 29.854 | 93,032,356 | +1,007,459 | 10.40% | 2,777,365,900 |
| 2009-01-23 | 2009-01-21 | 29.106 | 92,024,897 | -97,368 | 10.29% | 2,678,484,355 |
| 2009-01-22 | 2009-01-20 | 30.601 | 92,122,265 | +67,109 | 10.30% | 2,819,074,162 |
| 2009-01-21 | 2009-01-19 | 31.509 | 92,055,156 | -92,305 | 10.29% | 2,900,597,055 |
| 2009-01-20 | 2009-01-16 | 31.082 | 92,147,461 | +137,289 | 10.30% | 2,864,135,958 |
| 2009-01-19 | 2009-01-15 | 31.937 | 92,010,172 | -40,521 | 10.28% | 2,938,490,550 |
| 2009-01-16 | 2009-01-14 | 34.073 | 92,050,693 | +188 | 10.29% | 3,136,425,766 |
| 2009-01-15 | 2009-01-13 | 33.379 | 92,050,505 | +724,442 | 10.29% | 3,072,511,128 |
| 2009-01-14 | 2009-01-12 | 34.553 | 91,326,063 | +45,576 | 10.21% | 3,155,631,542 |
| 2009-01-13 | 2009-01-09 | 35.942 | 91,280,487 | -227,317 | 10.20% | 3,280,803,990 |
| 2009-01-12 | 2009-01-08 | 37.010 | 91,507,804 | +151,632 | 10.23% | 3,386,714,910 |
| 2009-01-09 | 2009-01-07 | 38.719 | 91,356,172 | +231,052 | 10.21% | 3,537,228,959 |
| 2009-01-08 | 2009-01-06 | 39.307 | 91,125,120 | +993,124 | 10.19% | 3,581,815,400 |
| 2009-01-07 | 2009-01-05 | 39.467 | 90,131,996 | +23,930 | 10.07% | 3,557,219,783 |
| 2009-01-06 | 2009-01-02 | 37.384 | 90,108,066 | +91,001 | 10.07% | 3,368,596,401 |
| 2009-01-05 | 2008-12-31 | 36.102 | 90,017,065 | -15,803 | 10.06% | 3,249,816,328 |
| 2009-01-02 | 2008-12-29 | 35.248 | 90,032,868 | +103,165 | 10.06% | 3,173,454,619 |
| 2008-12-30 | 2008-12-24 | 35.355 | 89,929,703 | +14,979 | 10.05% | 3,179,423,796 |
| 2008-12-29 | 2008-12-22 | 37.384 | 89,914,724 | -128,825 | 10.05% | 3,361,368,511 |
| 2008-12-23 | 2008-12-19 | 37.971 | 90,043,549 | -183,628 | 10.06% | 3,419,081,685 |
| 2008-12-22 | 2008-12-18 | 38.986 | 90,227,177 | +710,598 | 10.09% | 3,517,608,495 |
| 2008-12-19 | 2008-12-17 | 38.185 | 89,516,579 | -558,929 | 10.01% | 3,418,194,651 |
| 2008-12-18 | 2008-12-16 | 37.117 | 90,075,508 | +240,244 | 10.07% | 3,343,326,545 |
| 2008-12-17 | 2008-12-15 | 37.384 | 89,835,264 | +345,571 | 10.04% | 3,358,397,981 |
| 2008-12-16 | 2008-12-12 | 35.461 | 89,489,693 | +1,182,852 | 10.00% | 3,173,425,954 |
| 2008-12-15 | 2008-12-11 | 38.773 | 88,306,841 | +962,342 | 9.87% | 3,423,877,685 |
| 2008-12-12 | 2008-12-10 | 38.986 | 87,344,499 | +74,898 | 9.76% | 3,405,224,034 |
| 2008-12-11 | 2008-12-09 | 36.583 | 87,269,601 | +848,281 | 9.75% | 3,192,572,979 |
| 2008-12-10 | 2008-12-08 | 34.607 | 86,421,320 | -3,220 | 9.66% | 2,990,771,084 |
| 2008-12-09 | 2008-12-05 | 30.441 | 86,424,540 | +1,922,792 | 9.66% | 2,630,868,882 |
| 2008-12-08 | 2008-12-04 | 29.427 | 84,501,748 | +482,129 | 9.45% | 2,486,592,180 |
| 2008-12-05 | 2008-12-03 | 28.572 | 84,019,619 | -5,104,332 | 9.39% | 2,400,610,833 |
| 2008-12-04 | 2008-12-02 | 28.465 | 89,123,951 | +1,603,486 | 9.96% | 2,536,932,499 |
| 2008-12-03 | 2008-12-01 | 30.922 | 87,520,465 | +120,455 | 9.78% | 2,706,296,974 |
| 2008-12-02 | 2008-11-28 | 31.990 | 87,400,010 | -133,525 | 9.77% | 2,795,925,380 |
| 2008-12-01 | 2008-11-27 | 31.616 | 87,533,535 | -1,016,315 | 9.78% | 2,767,473,341 |
| 2008-11-28 | 2008-11-26 | 29.320 | 88,549,850 | -8,782,579 | 9.90% | 2,596,255,599 |
| 2008-11-27 | 2008-11-25 | 28.839 | 97,332,429 | +279,007 | 10.88% | 2,806,975,314 |
| 2008-11-26 | 2008-11-24 | 28.198 | 97,053,422 | +7,591,371 | 10.85% | 2,736,730,593 |
| 2008-11-25 | 2008-11-21 | 29.961 | 89,462,051 | -882,796 | 10.00% | 2,680,334,421 |
| 2008-11-24 | 2008-11-20 | 29.907 | 90,344,847 | +323,692 | 10.10% | 2,701,958,570 |
| 2008-11-21 | 2008-11-19 | 33.646 | 90,021,155 | -590,649 | 10.06% | 3,028,812,591 |
| 2008-11-20 | 2008-11-18 | 34.233 | 90,611,804 | -42,434 | 10.13% | 3,101,916,323 |
| 2008-11-19 | 2008-11-17 | 37.384 | 90,654,238 | +383,667 | 10.13% | 3,389,014,473 |
| 2008-11-18 | 2008-11-14 | 35.782 | 90,270,571 | -44,328 | 10.09% | 3,230,042,703 |
| 2008-11-17 | 2008-11-13 | 34.874 | 90,314,899 | -146,180 | 10.10% | 3,149,632,286 |
| 2008-11-14 | 2008-11-12 | 38.078 | 90,461,079 | -311,438 | 10.11% | 3,444,598,160 |
| 2008-11-13 | 2008-11-11 | 40.321 | 90,772,517 | -1,254,174 | 10.15% | 3,660,063,342 |
| 2008-11-12 | 2008-11-10 | 42.725 | 92,026,691 | +1,121,604 | 10.29% | 3,931,796,803 |
| 2008-11-11 | 2008-11-07 | 39.253 | 90,905,087 | -65,881 | 10.16% | 3,568,311,812 |
| 2008-11-10 | 2008-11-06 | 37.598 | 90,970,968 | +141,212 | 10.17% | 3,420,288,553 |
| 2008-11-07 | 2008-11-05 | 40.001 | 90,829,756 | +555,739 | 10.15% | 3,633,266,353 |
| 2008-11-06 | 2008-11-04 | 40.481 | 90,274,017 | +1,672,495 | 10.09% | 3,654,426,617 |
| 2008-11-05 | 2008-11-03 | 40.909 | 88,601,522 | +588,084 | 9.90% | 3,624,576,110 |
| 2008-11-04 | 2008-10-31 | 40.054 | 88,013,438 | -491,885 | 9.84% | 3,525,311,689 |
| 2008-11-03 | 2008-10-30 | 38.452 | 88,505,323 | +361,567 | 9.89% | 3,403,213,220 |
| 2008-10-31 | 2008-10-29 | 33.112 | 88,143,756 | +265,109 | 9.85% | 2,918,572,688 |
| 2008-10-30 | 2008-10-28 | 33.379 | 87,878,647 | -392,194 | 9.82% | 2,933,260,615 |
| 2008-10-29 | 2008-10-27 | 26.810 | 88,270,841 | +328,866 | 9.87% | 2,366,509,506 |
| 2008-10-28 | 2008-10-24 | 32.577 | 87,941,975 | -75,273 | 9.83% | 2,864,925,425 |
| 2008-10-27 | 2008-10-23 | 36.850 | 88,017,248 | +404,062 | 9.84% | 3,243,427,152 |
| 2008-10-24 | 2008-10-22 | 39.680 | 87,613,186 | -188,744 | 9.79% | 3,476,526,619 |
| 2008-10-23 | 2008-10-21 | 43.472 | 87,801,930 | +322,380 | 9.82% | 3,816,943,567 |
| 2008-10-22 | 2008-10-20 | 44.006 | 87,479,550 | -569,553 | 9.78% | 3,849,648,027 |
| 2008-10-21 | 2008-10-17 | 41.389 | 88,049,103 | -107,805 | 9.84% | 3,644,298,231 |
| 2008-10-20 | 2008-10-16 | 45.395 | 88,156,908 | +175,263 | 9.86% | 4,001,866,041 |
| 2008-10-17 | 2008-10-15 | 48.599 | 87,981,645 | +166,390 | 9.84% | 4,275,833,070 |
| 2008-10-16 | 2008-10-14 | 51.910 | 87,815,255 | -164,037 | 9.82% | 4,558,516,210 |
| 2008-10-15 | 2008-10-13 | 49.934 | 87,979,292 | -17,879 | 9.84% | 4,393,183,516 |
| 2008-10-14 | 2008-10-10 | 42.725 | 87,997,171 | +245,245 | 9.84% | 3,759,637,468 |
| 2008-10-13 | 2008-10-09 | 47.691 | 87,751,926 | +10,672 | 9.81% | 4,184,999,283 |
| 2008-10-10 | 2008-10-08 | 45.769 | 87,741,254 | +642,885 | 9.81% | 4,015,798,663 |
| 2008-10-09 | 2008-10-06 | 47.264 | 87,098,369 | +706,292 | 9.74% | 4,116,617,965 |
| 2008-10-08 | 2008-10-03 | 51.803 | 86,392,077 | +1,286,755 | 9.66% | 4,475,410,962 |
| 2008-10-06 | 2008-10-02 | 54.207 | 85,105,322 | -311,893 | 9.51% | 4,613,282,322 |
| 2008-10-03 | 2008-09-30 | 49.614 | 85,417,215 | -193,987 | 9.55% | 4,237,877,444 |
| 2008-10-02 | 2008-09-29 | 46.730 | 85,611,202 | +126,478 | 9.57% | 4,000,607,267 |
| 2008-09-30 | 2008-09-26 | 49.857 | 85,484,724 | +143,805 | 9.56% | 4,262,050,570 |
| 2008-09-29 | 2008-09-25 | 50.019 | 85,340,919 | +581,371 | 9.54% | 4,268,665,530 |
| 2008-09-26 | 2008-09-24 | 49.265 | 84,759,548 | +1,086,994 | 9.55% | 4,175,695,523 |
| 2008-09-25 | 2008-09-23 | 50.181 | 83,672,554 | +333,137 | 9.43% | 4,198,730,846 |
| 2008-09-24 | 2008-09-22 | 51.957 | 83,339,417 | -236,991 | 9.39% | 4,330,089,462 |
| 2008-09-23 | 2008-09-19 | 49.319 | 83,576,408 | +321,566 | 9.42% | 4,121,907,802 |
| 2008-09-22 | 2008-09-18 | 46.465 | 83,254,842 | +420,061 | 9.38% | 3,868,471,436 |
| 2008-09-19 | 2008-09-17 | 46.842 | 82,834,781 | +583,884 | 9.34% | 3,880,172,906 |
| 2008-09-18 | 2008-09-16 | 47.865 | 82,250,897 | +559,407 | 9.27% | 3,936,964,527 |
| 2008-09-17 | 2008-09-12 | 51.957 | 81,691,490 | +201,366 | 9.21% | 4,244,467,657 |
| 2008-09-16 | 2008-09-11 | 50.988 | 81,490,124 | +242,926 | 9.18% | 4,155,028,963 |
| 2008-09-12 | 2008-09-10 | 52.173 | 81,247,198 | +80,979 | 9.16% | 4,238,881,415 |
| 2008-09-11 | 2008-09-09 | 54.380 | 81,166,219 | -150,070 | 9.15% | 4,413,831,880 |
| 2008-09-10 | 2008-09-08 | 54.380 | 81,316,289 | +109,124 | 9.17% | 4,421,992,710 |
| 2008-09-09 | 2008-09-05 | 52.226 | 81,207,165 | +380,854 | 9.15% | 4,241,165,123 |
| 2008-09-08 | 2008-09-04 | 53.303 | 80,826,311 | +193,010 | 9.11% | 4,308,311,042 |
| 2008-09-05 | 2008-09-03 | 54.380 | 80,633,301 | -14,999 | 9.09% | 4,384,851,714 |
| 2008-09-04 | 2008-09-02 | 55.457 | 80,648,300 | +30,460 | 9.09% | 4,472,512,260 |
| 2008-09-03 | 2008-09-01 | 55.726 | 80,617,840 | +495,979 | 9.09% | 4,492,526,065 |
| 2008-09-02 | 2008-08-29 | 57.476 | 80,121,861 | +20,059 | 9.03% | 4,605,088,806 |
| 2008-09-01 | 2008-08-28 | 55.726 | 80,101,802 | -58,133 | 9.03% | 4,463,769,227 |
| 2008-08-29 | 2008-08-27 | 57.072 | 80,159,935 | +95,093 | 9.04% | 4,574,907,520 |
| 2008-08-28 | 2008-08-26 | 56.399 | 80,064,842 | -45,129 | 9.02% | 4,515,594,968 |
| 2008-08-27 | 2008-08-25 | 55.726 | 80,109,971 | +318,886 | 9.03% | 4,464,224,454 |
| 2008-08-26 | 2008-08-21 | 52.819 | 79,791,085 | +297,867 | 8.99% | 4,214,465,236 |
| 2008-08-25 | 2008-08-20 | 54.111 | 79,493,218 | +79,102 | 8.96% | 4,301,453,553 |
| 2008-08-21 | 2008-08-19 | 53.249 | 79,414,116 | +192,890 | 8.95% | 4,228,760,560 |
| 2008-08-20 | 2008-08-18 | 54.784 | 79,221,226 | +131,523 | 8.93% | 4,340,053,417 |
| 2008-08-19 | 2008-08-15 | 53.842 | 79,089,703 | -965,892 | 8.91% | 4,258,327,336 |
| 2008-08-18 | 2008-08-14 | 54.919 | 80,055,595 | -4,691 | 9.02% | 4,396,539,297 |
| 2008-08-15 | 2008-08-13 | 53.303 | 80,060,286 | -205,074 | 9.02% | 4,267,479,363 |
| 2008-08-14 | 2008-08-12 | 51.957 | 80,265,360 | -45,971 | 9.05% | 4,170,369,820 |
| 2008-08-13 | 2008-08-11 | 51.473 | 80,311,331 | -152,431 | 9.05% | 4,133,841,431 |
| 2008-08-12 | 2008-08-08 | 51.096 | 80,463,762 | -156,013 | 9.07% | 4,111,361,303 |
| 2008-08-11 | 2008-08-07 | 52.011 | 80,619,775 | -463,774 | 9.09% | 4,193,124,969 |
| 2008-08-08 | 2008-08-05 | 52.980 | 81,083,549 | +238,490 | 9.14% | 4,295,828,606 |
| 2008-08-07 | 2008-08-04 | 54.380 | 80,845,059 | -145,057 | 9.11% | 4,396,367,148 |
| 2008-08-05 | 2008-08-01 | 55.995 | 80,990,116 | -139,669 | 9.13% | 4,535,074,837 |
| 2008-08-04 | 2008-07-31 | 53.842 | 81,129,785 | +59,544 | 9.14% | 4,368,168,904 |
| 2008-08-01 | 2008-07-30 | 55.053 | 81,070,241 | +20,707 | 9.14% | 4,463,174,618 |
| 2008-07-31 | 2008-07-29 | 53.842 | 81,049,534 | -49,349 | 9.14% | 4,363,848,050 |
| 2008-07-30 | 2008-07-28 | 55.188 | 81,098,883 | -326,141 | 9.14% | 4,475,667,714 |
| 2008-07-29 | 2008-07-25 | 55.592 | 81,425,024 | +84,329 | 9.18% | 4,526,547,201 |
| 2008-07-28 | 2008-07-24 | 56.938 | 81,340,695 | +77,264 | 9.17% | 4,631,347,334 |
| 2008-07-25 | 2008-07-23 | 56.668 | 81,263,431 | +183,500 | 9.16% | 4,605,071,281 |
| 2008-07-24 | 2008-07-22 | 55.053 | 81,079,931 | -923,447 | 9.14% | 4,463,708,083 |
| 2008-07-23 | 2008-07-21 | 55.188 | 82,003,378 | +156,013 | 9.24% | 4,525,584,789 |
| 2008-07-22 | 2008-07-18 | 53.034 | 81,847,365 | +467,295 | 9.23% | 4,340,702,591 |
| 2008-07-21 | 2008-07-17 | 54.784 | 81,380,070 | -206,279 | 9.17% | 4,458,323,466 |
| 2008-07-18 | 2008-07-16 | 55.188 | 81,586,349 | -41,934 | 9.20% | 4,502,569,882 |
| 2008-07-17 | 2008-07-15 | 56.265 | 81,628,283 | -24,821 | 9.20% | 4,592,784,305 |
| 2008-07-16 | 2008-07-14 | 59.495 | 81,653,104 | -467,819 | 9.20% | 4,857,961,568 |
| 2008-07-15 | 2008-07-11 | 61.245 | 82,120,923 | +225,847 | 9.26% | 5,029,494,356 |
| 2008-07-14 | 2008-07-10 | 61.245 | 81,895,076 | +187,215 | 9.23% | 5,015,662,361 |
| 2008-07-11 | 2008-07-09 | 60.437 | 81,707,861 | -210,996 | 9.21% | 4,938,206,979 |
| 2008-07-10 | 2008-07-08 | 58.957 | 81,918,857 | -95,283 | 9.23% | 4,829,666,036 |
| 2008-07-09 | 2008-07-07 | 60.034 | 82,014,140 | +17,459 | 9.25% | 4,923,599,291 |
| 2008-07-08 | 2008-07-04 | 57.745 | 81,996,681 | -18,388 | 9.24% | 4,734,920,291 |
| 2008-07-07 | 2008-07-03 | 56.803 | 82,015,069 | -347,345 | 9.25% | 4,658,705,014 |
| 2008-07-04 | 2008-07-02 | 58.418 | 82,362,414 | -1,585,331 | 9.28% | 4,811,471,338 |
| 2008-07-03 | 2008-06-30 | 59.899 | 83,947,745 | -95,094 | 9.46% | 5,028,380,715 |
| 2008-07-02 | 2008-06-27 | 58.687 | 84,042,839 | +1,720,691 | 9.47% | 4,932,263,956 |
| 2008-06-30 | 2008-06-26 | 58.957 | 82,322,148 | +111,948 | 9.28% | 4,853,442,746 |
| 2008-06-27 | 2008-06-25 | 59.495 | 82,210,200 | -980,280 | 9.27% | 4,891,106,064 |
| 2008-06-26 | 2008-06-24 | 60.437 | 83,190,480 | -1,153,622 | 9.38% | 5,027,812,549 |
| 2008-06-25 | 2008-06-23 | 60.437 | 84,344,102 | -1,525,032 | 9.51% | 5,097,534,411 |
| 2008-06-24 | 2008-06-20 | 62.187 | 85,869,134 | -101,780 | 9.68% | 5,339,961,982 |
| 2008-06-23 | 2008-06-19 | 62.053 | 85,970,914 | -52,004 | 9.69% | 5,334,719,337 |
| 2008-06-20 | 2008-06-18 | 65.283 | 86,022,918 | -240,705 | 9.70% | 5,615,843,743 |
| 2008-06-19 | 2008-06-17 | 65.687 | 86,263,623 | +19,316 | 9.73% | 5,666,392,092 |
| 2008-06-18 | 2008-06-16 | 64.341 | 86,244,307 | +28,973 | 9.72% | 5,549,034,691 |
| 2008-06-17 | 2008-06-13 | 62.995 | 86,215,334 | -53,880 | 9.72% | 5,431,120,950 |
| 2008-06-16 | 2008-06-12 | 64.341 | 86,269,214 | -151,112 | 9.73% | 5,550,637,230 |
| 2008-06-13 | 2008-06-11 | 65.149 | 86,420,326 | -41,697 | 9.74% | 5,630,155,222 |
| 2008-06-12 | 2008-06-10 | 67.302 | 86,462,023 | -381,781 | 9.75% | 5,819,082,354 |
| 2008-06-11 | 2008-06-06 | 69.994 | 86,843,804 | +161,585 | 9.79% | 6,078,568,128 |
| 2008-06-10 | 2008-06-05 | 68.110 | 86,682,219 | -113,964 | 9.77% | 5,903,908,849 |
| 2008-06-06 | 2008-06-04 | 68.783 | 86,796,183 | +325,473 | 9.79% | 5,970,086,635 |
| 2008-06-05 | 2008-06-03 | 68.917 | 86,470,710 | -104,380 | 9.75% | 5,959,339,016 |
| 2008-06-04 | 2008-06-02 | 70.802 | 86,575,090 | +5,572 | 9.76% | 6,129,679,994 |
| 2008-06-03 | 2008-05-30 | 69.590 | 86,569,518 | +371 | 9.76% | 6,024,411,780 |
| 2008-06-02 | 2008-05-29 | 69.860 | 86,569,147 | -419,377 | 9.76% | 6,047,691,130 |
| 2008-05-30 | 2008-05-28 | 68.244 | 86,988,524 | -210,803 | 9.81% | 5,936,480,256 |
| 2008-05-29 | 2008-05-27 | 68.110 | 87,199,327 | +313,883 | 9.83% | 5,939,128,973 |
| 2008-05-28 | 2008-05-26 | 67.975 | 86,885,444 | -1,519,268 | 9.80% | 5,906,055,304 |
| 2008-05-27 | 2008-05-23 | 69.725 | 88,404,712 | +2,229 | 9.97% | 6,164,023,417 |
| 2008-05-26 | 2008-05-22 | 69.994 | 88,402,483 | +150,569 | 9.97% | 6,187,666,718 |
| 2008-05-23 | 2008-05-21 | 73.503 | 88,251,914 | +1,117,609 | 9.95% | 6,486,784,977 |
| 2008-05-22 | 2008-05-20 | 73.367 | 87,134,305 | +855,755 | 9.83% | 6,392,776,865 |
| 2008-05-21 | 2008-05-19 | 75.409 | 86,278,550 | -65,165 | 9.84% | 6,506,152,097 |
| 2008-05-20 | 2008-05-16 | 75.136 | 86,343,715 | +1,431,782 | 9.85% | 6,487,560,450 |
| 2008-05-19 | 2008-05-15 | 75.681 | 84,911,933 | +775,805 | 9.68% | 6,426,213,179 |
| 2008-05-16 | 2008-05-14 | 75.681 | 84,136,128 | -85,221 | 9.59% | 6,367,499,543 |
| 2008-05-15 | 2008-05-13 | 76.225 | 84,221,349 | +1,613,790 | 9.60% | 6,419,804,896 |
| 2008-05-14 | 2008-05-09 | 72.822 | 82,607,559 | +196,155 | 9.42% | 6,015,686,293 |
| 2008-05-13 | 2008-05-08 | 74.048 | 82,411,404 | -29,754 | 9.40% | 6,102,359,963 |
| 2008-05-09 | 2008-05-07 | 76.225 | 82,441,158 | +130,036 | 9.40% | 6,284,109,149 |
| 2008-05-08 | 2008-05-06 | 79.764 | 82,311,122 | +61,884 | 9.39% | 6,565,499,113 |
| 2008-05-07 | 2008-05-05 | 79.901 | 82,249,238 | +109,759 | 9.38% | 6,571,758,471 |
| 2008-05-06 | 2008-05-02 | 78.403 | 82,139,479 | +531,736 | 9.37% | 6,440,002,509 |
| 2008-05-05 | 2008-04-30 | 77.859 | 81,607,743 | +150,225 | 9.31% | 6,353,879,949 |
| 2008-05-02 | 2008-04-29 | 80.173 | 81,457,518 | +483,776 | 9.29% | 6,530,675,083 |
| 2008-04-30 | 2008-04-28 | 76.634 | 80,973,742 | +149,871 | 9.23% | 6,205,320,447 |
| 2008-04-29 | 2008-04-25 | 75.817 | 80,823,871 | +90,731 | 9.22% | 6,127,826,371 |
| 2008-04-28 | 2008-04-24 | 78.403 | 80,733,140 | +284,315 | 9.21% | 6,329,740,954 |
| 2008-04-25 | 2008-04-23 | 75.409 | 80,448,825 | +84,486 | 9.18% | 6,066,540,194 |
| 2008-04-24 | 2008-04-22 | 73.367 | 80,364,339 | +13,959 | 9.17% | 5,896,085,212 |
| 2008-04-23 | 2008-04-21 | 70.372 | 80,350,380 | +81,841 | 9.17% | 5,654,446,345 |
| 2008-04-22 | 2008-04-18 | 69.283 | 80,268,539 | -8,815 | 9.16% | 5,561,279,851 |
| 2008-04-21 | 2008-04-17 | 68.467 | 80,277,354 | -222,603 | 9.16% | 5,496,328,023 |
| 2008-04-18 | 2008-04-16 | 67.378 | 80,499,957 | +80,078 | 9.18% | 5,423,909,775 |
| 2008-04-17 | 2008-04-15 | 67.786 | 80,419,879 | +190,278 | 9.17% | 5,451,353,777 |
| 2008-04-16 | 2008-04-14 | 67.922 | 80,229,601 | -1,781,926 | 9.15% | 5,449,376,158 |
| 2008-04-15 | 2008-04-11 | 70.917 | 82,011,527 | +77,580 | 9.35% | 5,815,997,763 |
| 2008-04-14 | 2008-04-10 | 69.147 | 81,933,947 | -152,810 | 9.35% | 5,665,512,449 |
| 2008-04-11 | 2008-04-09 | 68.467 | 82,086,757 | +6,512 | 9.36% | 5,620,211,932 |
| 2008-04-10 | 2008-04-08 | 70.645 | 82,080,245 | -182,931 | 9.36% | 5,798,526,032 |
| 2008-04-09 | 2008-04-07 | 72.686 | 82,263,176 | -845,891 | 9.38% | 5,979,410,076 |
| 2008-04-08 | 2008-04-03 | 70.100 | 83,109,067 | -643,566 | 9.48% | 5,825,956,602 |
| 2008-04-07 | 2008-04-02 | 70.645 | 83,752,633 | +419,493 | 9.55% | 5,916,671,212 |
| 2008-04-03 | 2008-04-01 | 67.786 | 83,333,140 | +665,338 | 9.51% | 5,648,832,516 |
| 2008-04-02 | 2008-03-31 | 68.058 | 82,667,802 | +1,970,652 | 9.43% | 5,626,236,764 |
| 2008-04-01 | 2008-03-28 | 66.969 | 80,697,150 | +22,187 | 9.20% | 5,404,243,501 |
| 2008-03-31 | 2008-03-27 | 64.928 | 80,674,963 | -106,896 | 9.20% | 5,238,039,429 |
| 2008-03-28 | 2008-03-26 | 64.928 | 80,781,859 | -2,005,905 | 9.22% | 5,244,979,940 |
| 2008-03-27 | 2008-03-25 | 64.111 | 82,787,764 | -1,233,675 | 9.44% | 5,307,605,915 |
| 2008-03-26 | 2008-03-20 | 57.714 | 84,021,439 | -52,791 | 9.59% | 4,849,171,914 |
| 2008-03-25 | 2008-03-19 | 61.389 | 84,074,230 | -12,489 | 9.59% | 5,161,204,291 |
| 2008-03-20 | 2008-03-18 | 57.169 | 84,086,719 | -53,587 | 9.59% | 4,807,157,004 |
| 2008-03-19 | 2008-03-17 | 59.211 | 84,140,306 | -218,948 | 9.60% | 4,982,014,112 |
| 2008-03-18 | 2008-03-14 | 62.205 | 84,359,254 | -100,900 | 9.62% | 5,247,597,783 |
| 2008-03-17 | 2008-03-13 | 64.792 | 84,460,154 | -338,118 | 9.64% | 5,472,306,715 |
| 2008-03-14 | 2008-03-12 | 71.461 | 84,798,272 | -449,770 | 9.67% | 6,059,794,758 |
| 2008-03-13 | 2008-03-11 | 72.006 | 85,248,042 | +162,866 | 9.72% | 6,138,350,656 |
| 2008-03-12 | 2008-03-10 | 68.058 | 85,085,176 | +557,850 | 9.71% | 5,790,759,324 |
| 2008-03-11 | 2008-03-07 | 69.147 | 84,527,326 | +167,059 | 9.64% | 5,844,837,644 |
| 2008-03-10 | 2008-03-06 | 71.189 | 84,360,267 | +12,808 | 9.62% | 6,005,528,658 |
| 2008-03-07 | 2008-03-05 | 70.236 | 84,347,459 | +267,608 | 9.62% | 5,924,249,148 |
| 2008-03-06 | 2008-03-04 | 72.142 | 84,079,851 | +259,311 | 9.59% | 6,065,678,844 |
| 2008-03-05 | 2008-03-03 | 73.503 | 83,820,540 | -35,072 | 9.56% | 6,161,065,465 |
| 2008-03-03 | 2008-02-28 | 79.492 | 83,855,612 | +170,442 | 9.57% | 6,665,866,157 |
| 2008-02-29 | 2008-02-27 | 78.539 | 83,685,170 | +94,037 | 9.55% | 6,572,580,669 |
| 2008-02-28 | 2008-02-26 | 77.178 | 83,591,133 | +21,305 | 9.54% | 6,451,413,518 |
| 2008-02-27 | 2008-02-25 | 76.770 | 83,569,828 | -11,274 | 9.53% | 6,415,643,474 |
| 2008-02-26 | 2008-02-22 | 76.225 | 83,581,102 | -118,575 | 9.54% | 6,371,001,821 |
| 2008-02-25 | 2008-02-21 | 76.498 | 83,699,677 | +6,759 | 9.55% | 6,402,826,104 |
| 2008-02-22 | 2008-02-20 | 75.681 | 83,692,918 | -283,947 | 9.55% | 6,333,957,003 |
| 2008-02-21 | 2008-02-19 | 75.817 | 83,976,865 | -447,410 | 9.58% | 6,366,877,032 |
| 2008-02-20 | 2008-02-18 | 75.136 | 84,424,275 | -214,155 | 9.63% | 6,343,340,537 |
| 2008-02-19 | 2008-02-15 | 76.362 | 84,638,430 | -259,409 | 9.66% | 6,463,117,766 |
| 2008-02-18 | 2008-02-14 | 74.048 | 84,897,839 | -1,029,811 | 9.69% | 6,286,474,305 |
| 2008-02-15 | 2008-02-13 | 69.964 | 85,927,650 | -52,751 | 9.80% | 6,011,843,450 |
| 2008-02-14 | 2008-02-12 | 67.650 | 85,980,401 | -89,207 | 9.81% | 5,816,576,767 |
| 2008-02-13 | 2008-02-11 | 68.331 | 86,069,608 | -579,333 | 9.82% | 5,881,189,205 |
| 2008-02-12 | 2008-02-06 | 71.597 | 86,648,941 | -389,586 | 9.88% | 6,203,840,344 |
| 2008-02-11 | 2008-02-04 | 76.498 | 87,038,527 | -601,837 | 9.93% | 6,658,240,184 |
| 2008-02-05 | 2008-02-01 | 73.503 | 87,640,364 | -10,121 | 10.00% | 6,441,834,185 |
| 2008-02-04 | 2008-01-31 | 70.508 | 87,650,485 | -31,685 | 10.00% | 6,180,102,705 |
| 2008-02-01 | 2008-01-30 | 73.095 | 87,682,170 | +1,992,359 | 10.00% | 6,409,102,015 |
| 2008-01-31 | 2008-01-29 | 75.953 | 85,689,811 | -45,549 | 9.78% | 6,508,411,341 |
| 2008-01-30 | 2008-01-28 | 76.089 | 85,735,360 | -269,230 | 9.79% | 6,523,540,951 |
| 2008-01-29 | 2008-01-25 | 81.534 | 86,004,590 | -2,431,804 | 9.82% | 7,012,293,117 |
| 2008-01-28 | 2008-01-24 | 76.362 | 88,436,394 | -430,647 | 10.10% | 6,753,136,007 |
| 2008-01-25 | 2008-01-23 | 79.220 | 88,867,041 | +840,117 | 10.14% | 7,040,043,030 |
| 2008-01-24 | 2008-01-22 | 69.420 | 88,026,924 | -3,803 | 10.05% | 6,110,789,329 |
| 2008-01-23 | 2008-01-21 | 74.864 | 88,030,727 | -806,877 | 10.05% | 6,590,351,632 |
| 2008-01-22 | 2008-01-18 | 77.723 | 88,837,604 | -1,413,574 | 10.14% | 6,904,695,876 |
| 2008-01-21 | 2008-01-17 | 82.487 | 90,251,178 | -726,311 | 10.30% | 7,444,527,057 |
| 2008-01-18 | 2008-01-16 | 82.487 | 90,977,489 | +646,715 | 10.39% | 7,504,438,096 |
| 2008-01-17 | 2008-01-15 | 88.748 | 90,330,774 | -60,291 | 10.31% | 8,016,687,166 |
| 2008-01-16 | 2008-01-14 | 91.470 | 90,391,065 | +65,110 | 10.32% | 8,268,112,661 |
| 2008-01-15 | 2008-01-11 | 91.198 | 90,325,955 | -17,632 | 10.31% | 8,237,567,266 |
| 2008-01-14 | 2008-01-10 | 92.423 | 90,343,587 | -52,111 | 10.31% | 8,349,850,762 |
| 2008-01-11 | 2008-01-09 | 93.240 | 90,395,698 | +90,070 | 10.32% | 8,428,493,250 |
| 2008-01-10 | 2008-01-08 | 90.654 | 90,305,628 | -375,659 | 10.31% | 8,186,545,041 |
| 2008-01-09 | 2008-01-07 | 90.382 | 90,681,287 | -280,060 | 10.35% | 8,195,913,457 |
| 2008-01-08 | 2008-01-04 | 92.015 | 90,961,347 | +234,652 | 10.38% | 8,369,802,076 |
| 2008-01-07 | 2008-01-03 | 88.340 | 90,726,695 | -182,374 | 10.36% | 8,014,776,142 |
| 2008-01-04 | 2008-01-02 | 91.334 | 90,909,069 | -273,985 | 10.38% | 8,303,120,479 |
| 2008-01-03 | 2007-12-31 | 91.198 | 91,183,054 | -3,526 | 10.41% | 8,315,733,178 |
| 2008-01-02 | 2007-12-27 | 94.057 | 91,186,580 | +376,883 | 10.41% | 8,576,707,205 |
| 2007-12-28 | 2007-12-24 | 92.287 | 90,809,697 | +351,626 | 10.37% | 8,380,569,456 |
| 2007-12-27 | 2007-12-20 | 90.109 | 90,458,071 | -45,880 | 10.33% | 8,151,113,134 |
| 2007-12-21 | 2007-12-19 | 88.476 | 90,503,951 | +459,723 | 10.33% | 8,007,418,091 |
| 2007-12-20 | 2007-12-18 | 83.167 | 90,044,228 | -747,382 | 10.28% | 7,488,739,066 |
| 2007-12-19 | 2007-12-17 | 81.670 | 90,791,610 | -748,309 | 10.37% | 7,414,955,980 |
| 2007-12-18 | 2007-12-14 | 83.712 | 91,539,919 | +587,630 | 10.45% | 7,662,972,180 |
| 2007-12-17 | 2007-12-13 | 84.529 | 90,952,289 | +347,882 | 10.38% | 7,688,061,396 |
| 2007-12-14 | 2007-12-12 | 87.387 | 90,604,407 | +1,013,621 | 10.34% | 7,917,643,798 |
| 2007-12-13 | 2007-12-11 | 91.062 | 89,590,786 | +140,967 | 10.23% | 8,158,326,346 |
| 2007-12-12 | 2007-12-10 | 90.245 | 89,449,819 | +270,419 | 10.21% | 8,072,435,875 |
| 2007-12-11 | 2007-12-07 | 87.251 | 89,179,400 | +32,002 | 10.18% | 7,780,977,955 |
| 2007-12-10 | 2007-12-06 | 92.287 | 89,147,398 | +210,849 | 10.18% | 8,227,160,594 |
| 2007-12-07 | 2007-12-05 | 89.701 | 88,936,549 | +179,992 | 10.15% | 7,977,692,592 |
| 2007-12-06 | 2007-12-04 | 87.115 | 88,756,557 | +458,528 | 10.13% | 7,732,003,291 |
| 2007-12-05 | 2007-12-03 | 87.251 | 88,298,029 | +281,376 | 10.08% | 7,704,077,591 |
| 2007-12-04 | 2007-11-30 | 88.748 | 88,016,653 | +429,778 | 10.05% | 7,811,313,257 |
| 2007-12-03 | 2007-11-29 | 88.340 | 87,586,875 | +468,990 | 10.00% | 7,737,405,139 |
| 2007-11-30 | 2007-11-28 | 81.670 | 87,117,885 | -312,232 | 9.95% | 7,114,922,650 |
| 2007-11-29 | 2007-11-27 | 80.989 | 87,430,117 | -290,528 | 9.99% | 7,080,919,133 |
| 2007-11-28 | 2007-11-26 | 82.078 | 87,720,645 | +168,973 | 10.03% | 7,199,970,844 |
| 2007-11-27 | 2007-11-23 | 75.681 | 87,551,672 | -205,311 | 10.01% | 6,625,991,054 |
| 2007-11-26 | 2007-11-22 | 75.000 | 87,756,983 | -206,657 | 10.03% | 6,581,803,198 |
| 2007-11-23 | 2007-11-21 | 78.403 | 87,963,640 | +90,286 | 10.05% | 6,896,635,688 |
| 2007-11-22 | 2007-11-20 | 81.262 | 87,873,354 | +677,542 | 10.04% | 7,140,738,737 |
| 2007-11-21 | 2007-11-19 | 76.362 | 87,195,812 | +283,686 | 9.97% | 6,658,403,300 |
| 2007-11-20 | 2007-11-16 | 74.592 | 86,912,126 | -183,527 | 9.93% | 6,482,948,048 |
| 2007-11-19 | 2007-11-15 | 79.220 | 87,095,653 | -861,532 | 9.95% | 6,899,713,752 |
| 2007-11-16 | 2007-11-14 | 79.356 | 87,957,185 | -296,453 | 10.05% | 6,979,936,726 |
| 2007-11-15 | 2007-11-13 | 72.414 | 88,253,638 | -424,268 | 10.09% | 6,390,809,300 |
| 2007-11-14 | 2007-11-12 | 75.136 | 88,677,906 | +838,005 | 10.14% | 6,662,943,281 |
| 2007-11-13 | 2007-11-09 | 79.764 | 87,839,901 | +774,097 | 10.04% | 7,006,498,977 |
| 2007-11-12 | 2007-11-08 | 80.989 | 87,065,804 | -1,473,483 | 9.95% | 7,051,413,615 |
| 2007-11-09 | 2007-11-07 | 84.120 | 88,539,287 | -98,573 | 10.12% | 7,447,938,891 |
| 2007-11-08 | 2007-11-06 | 82.623 | 88,637,860 | +550,185 | 10.13% | 7,323,514,784 |
| 2007-11-07 | 2007-11-05 | 82.623 | 88,087,675 | +690,185 | 10.07% | 7,278,056,918 |
| 2007-11-06 | 2007-11-02 | 86.162 | 87,397,490 | -292,600 | 9.99% | 7,530,334,696 |
| 2007-11-05 | 2007-11-01 | 89.701 | 87,690,090 | +248,291 | 10.02% | 7,865,884,040 |
| 2007-11-02 | 2007-10-31 | 91.470 | 87,441,799 | +1,380,432 | 9.99% | 7,998,341,931 |
| 2007-11-01 | 2007-10-30 | 91.607 | 86,061,367 | -710,419 | 9.84% | 7,883,787,570 |
| 2007-10-31 | 2007-10-29 | 91.743 | 86,771,786 | +334,840 | 9.92% | 7,960,677,720 |
| 2007-10-30 | 2007-10-26 | 89.020 | 86,436,946 | +42,611 | 9.88% | 7,694,648,251 |
| 2007-10-29 | 2007-10-25 | 88.068 | 86,394,335 | -694,281 | 9.88% | 7,608,536,985 |
| 2007-10-26 | 2007-10-24 | 88.884 | 87,088,616 | +425,075 | 9.96% | 7,740,805,931 |
| 2007-10-25 | 2007-10-23 | 89.020 | 86,663,541 | +308,275 | 9.91% | 7,714,819,820 |
| 2007-10-24 | 2007-10-22 | 87.659 | 86,355,266 | -197,951 | 9.87% | 7,569,833,076 |
| 2007-10-23 | 2007-10-18 | 89.837 | 86,553,217 | +594,847 | 9.90% | 7,775,686,800 |
| 2007-10-22 | 2007-10-17 | 91.334 | 85,958,370 | +868,029 | 9.83% | 7,850,951,617 |
| 2007-10-18 | 2007-10-16 | 93.512 | 85,090,341 | -238,089 | 9.73% | 7,956,986,302 |
| 2007-10-17 | 2007-10-15 | 96.098 | 85,328,430 | +511,087 | 9.76% | 8,199,928,494 |
| 2007-10-16 | 2007-10-12 | 93.921 | 84,817,343 | -34,411 | 9.70% | 7,966,092,841 |
| 2007-10-15 | 2007-10-11 | 97.051 | 84,851,754 | +390,261 | 9.70% | 8,234,968,899 |
| 2007-10-12 | 2007-10-10 | 93.240 | 84,461,493 | +1,249,126 | 9.66% | 7,875,188,083 |
| 2007-10-11 | 2007-10-09 | 92.151 | 83,212,367 | +585,555 | 9.52% | 7,668,106,813 |
| 2007-10-10 | 2007-10-08 | 92.696 | 82,626,812 | +121,024 | 9.45% | 7,659,134,883 |
| 2007-10-09 | 2007-10-05 | 90.926 | 82,505,788 | +209,379 | 9.43% | 7,501,921,032 |
| 2007-10-08 | 2007-10-04 | 90.518 | 82,296,409 | +143,899 | 9.41% | 7,449,277,275 |
| 2007-10-05 | 2007-10-03 | 92.968 | 82,152,510 | -507,325 | 9.39% | 7,637,533,882 |
| 2007-10-04 | 2007-10-02 | 96.643 | 82,659,835 | +252,020 | 9.45% | 7,988,486,250 |
| 2007-10-03 | 2007-09-28 | 89.837 | 82,407,815 | +848,863 | 9.42% | 7,403,276,060 |
| 2007-10-02 | 2007-09-27 | 90.382 | 81,558,952 | +1,499,343 | 9.33% | 7,371,422,863 |
| 2007-09-28 | 2007-09-25 | 89.158 | 80,059,609 | -959 | 9.16% | 7,137,983,976 |
| 2007-09-27 | 2007-09-24 | 90.799 | 80,060,568 | +829,002 | 9.16% | 7,269,444,991 |
| 2007-09-25 | 2007-09-21 | 90.936 | 79,231,566 | +385,752 | 9.10% | 7,205,006,771 |
| 2007-09-24 | 2007-09-20 | 91.073 | 78,845,814 | +287,394 | 9.06% | 7,180,709,849 |
| 2007-09-21 | 2007-09-19 | 90.526 | 78,558,420 | +780,969 | 9.03% | 7,111,565,883 |
| 2007-09-20 | 2007-09-18 | 85.876 | 77,777,451 | +84,747 | 8.94% | 6,679,252,441 |
| 2007-09-19 | 2007-09-17 | 86.970 | 77,692,704 | +449,656 | 8.93% | 6,756,967,976 |
| 2007-09-18 | 2007-09-14 | 89.295 | 77,243,048 | +150,415 | 8.88% | 6,897,426,673 |
| 2007-09-17 | 2007-09-13 | 86.150 | 77,092,633 | +99,455 | 8.86% | 6,641,526,906 |
| 2007-09-14 | 2007-09-12 | 86.150 | 76,993,178 | -242,928 | 8.85% | 6,632,958,862 |
| 2007-09-13 | 2007-09-11 | 85.329 | 77,236,106 | -148,351 | 8.88% | 6,590,516,745 |
| 2007-09-12 | 2007-09-10 | 86.013 | 77,384,457 | -149,913 | 8.89% | 6,656,085,518 |
| 2007-09-11 | 2007-09-07 | 85.466 | 77,534,370 | +199,640 | 8.91% | 6,626,569,969 |
| 2007-09-10 | 2007-09-06 | 86.287 | 77,334,730 | +21,939 | 8.89% | 6,672,958,763 |
| 2007-09-07 | 2007-09-05 | 86.697 | 77,312,791 | +239,861 | 8.88% | 6,702,782,355 |
| 2007-09-06 | 2007-09-04 | 88.064 | 77,072,930 | +161,698 | 8.86% | 6,787,381,260 |
| 2007-09-05 | 2007-09-03 | 87.517 | 76,911,232 | -80,441 | 8.84% | 6,731,072,221 |
| 2007-09-04 | 2007-08-31 | 86.834 | 76,991,673 | +17,551 | 8.85% | 6,685,470,708 |
| 2007-09-03 | 2007-08-30 | 84.509 | 76,974,122 | +88,851 | 8.85% | 6,505,006,385 |
| 2007-08-31 | 2007-08-29 | 82.184 | 76,885,271 | -220,117 | 8.84% | 6,318,763,920 |
| 2007-08-30 | 2007-08-28 | 85.056 | 77,105,388 | +182,090 | 8.87% | 6,558,274,945 |
| 2007-08-29 | 2007-08-27 | 87.517 | 76,923,298 | +308,784 | 8.85% | 6,732,128,206 |
| 2007-08-28 | 2007-08-24 | 83.415 | 76,614,514 | +103,842 | 8.81% | 6,390,802,468 |
| 2007-08-27 | 2007-08-23 | 84.782 | 76,510,672 | -323,958 | 8.80% | 6,486,765,737 |
| 2007-08-24 | 2007-08-22 | 80.817 | 76,834,630 | +298,363 | 8.84% | 6,209,533,771 |
| 2007-08-23 | 2007-08-21 | 78.355 | 76,536,267 | -474,968 | 8.80% | 5,997,032,552 |
| 2007-08-22 | 2007-08-20 | 74.390 | 77,011,235 | +803,501 | 8.86% | 5,728,850,591 |
| 2007-08-21 | 2007-08-17 | 67.689 | 76,207,734 | -302,751 | 8.76% | 5,158,444,418 |
| 2007-08-20 | 2007-08-16 | 70.014 | 76,510,485 | -788,383 | 8.80% | 5,356,799,903 |
| 2007-08-17 | 2007-08-15 | 76.441 | 77,298,868 | +392,879 | 8.89% | 5,908,802,173 |
| 2007-08-16 | 2007-08-14 | 79.586 | 76,905,989 | -57,040 | 8.84% | 6,120,651,531 |
| 2007-08-15 | 2007-08-13 | 78.766 | 76,963,029 | +104,573 | 8.85% | 6,062,044,824 |
| 2007-08-14 | 2007-08-10 | 79.039 | 76,858,456 | +29,983 | 8.84% | 6,074,828,229 |
| 2007-08-13 | 2007-08-09 | 82.321 | 76,828,473 | +387,580 | 8.84% | 6,324,601,999 |
| 2007-08-10 | 2007-08-08 | 83.142 | 76,440,893 | -593,122 | 8.79% | 6,355,413,899 |
| 2007-08-09 | 2007-08-07 | 81.227 | 77,034,015 | +338,365 | 8.86% | 6,257,249,712 |
| 2007-08-08 | 2007-08-06 | 82.458 | 76,695,650 | +56,235 | 8.82% | 6,324,155,688 |
| 2007-08-07 | 2007-08-03 | 86.013 | 76,639,415 | +241,324 | 8.81% | 6,592,002,065 |
| 2007-08-06 | 2007-08-02 | 84.236 | 76,398,091 | -15,650 | 8.79% | 6,435,432,318 |
| 2007-08-03 | 2007-08-01 | 84.236 | 76,413,741 | +128,697 | 8.79% | 6,436,750,604 |
| 2007-08-02 | 2007-07-31 | 86.560 | 76,285,044 | +73,991 | 8.77% | 6,603,248,164 |
| 2007-08-01 | 2007-07-30 | 84.646 | 76,211,053 | -19,745 | 8.76% | 6,450,941,737 |
| 2007-07-31 | 2007-07-27 | 88.233 | 76,230,798 | -680,093 | 8.77% | 6,726,060,883 |
| 2007-07-30 | 2007-07-26 | 94.366 | 76,910,891 | +1,397,763 | 8.85% | 7,257,768,799 |
| 2007-07-27 | 2007-07-25 | 94.923 | 75,513,128 | +707,376 | 8.86% | 7,167,970,190 |
| 2007-07-26 | 2007-07-24 | 96.596 | 74,805,752 | -60,607 | 8.78% | 7,225,948,231 |
| 2007-07-25 | 2007-07-23 | 94.227 | 74,866,359 | +342,926 | 8.78% | 7,054,399,106 |
| 2007-07-24 | 2007-07-20 | 93.390 | 74,523,433 | -895,340 | 8.74% | 6,959,760,160 |
| 2007-07-23 | 2007-07-19 | 90.184 | 75,418,773 | -94,699 | 8.85% | 6,801,588,624 |
| 2007-07-20 | 2007-07-18 | 90.324 | 75,513,472 | -374,852 | 8.86% | 6,820,654,688 |
| 2007-07-19 | 2007-07-17 | 91.160 | 75,888,324 | +86,808 | 8.90% | 6,917,980,410 |
| 2007-07-18 | 2007-07-16 | 91.718 | 75,801,516 | -339,340 | 8.89% | 6,952,330,399 |
| 2007-07-17 | 2007-07-13 | 92.275 | 76,140,856 | -183,659 | 8.93% | 7,025,906,444 |
| 2007-07-16 | 2007-07-12 | 91.439 | 76,324,515 | -67,796 | 8.95% | 6,979,021,090 |
| 2007-07-13 | 2007-07-11 | 91.439 | 76,392,311 | +77,481 | 8.96% | 6,985,220,274 |
| 2007-07-12 | 2007-07-10 | 91.996 | 76,314,830 | +229,574 | 8.95% | 7,020,685,112 |
| 2007-07-11 | 2007-07-09 | 91.857 | 76,085,256 | -60,980 | 8.93% | 6,988,959,742 |
| 2007-07-10 | 2007-07-06 | 90.045 | 76,146,236 | +153,527 | 8.93% | 6,856,580,458 |
| 2007-07-09 | 2007-07-05 | 89.906 | 75,992,709 | -17,505 | 8.92% | 6,832,163,632 |
| 2007-07-06 | 2007-07-04 | 87.257 | 76,010,214 | +838,592 | 8.92% | 6,632,433,535 |
| 2007-07-05 | 2007-07-03 | 85.027 | 75,171,622 | +172,540 | 8.82% | 6,391,611,571 |
| 2007-07-04 | 2007-06-29 | 81.960 | 74,999,082 | -329,296 | 8.80% | 6,146,952,989 |
| 2007-07-03 | 2007-06-28 | 83.354 | 75,328,378 | -124,113 | 8.84% | 6,278,941,230 |
| 2007-06-29 | 2007-06-27 | 82.239 | 75,452,491 | -183,660 | 8.86% | 6,205,148,965 |
| 2007-06-28 | 2007-06-26 | 85.027 | 75,636,151 | -431,887 | 8.88% | 6,431,109,042 |
| 2007-06-27 | 2007-06-25 | 87.815 | 76,068,038 | -33,001 | 8.93% | 6,679,891,098 |
| 2007-06-26 | 2007-06-22 | 86.560 | 76,101,039 | 8.94% | 6,587,320,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy