History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 2,337,284 +0 0.07% 64,696,021
2025-10-13 2025-10-09 27.300 2,337,284 +0 0.07% 63,807,853
2025-10-10 2025-10-08 26.720 2,337,284 +21,000 0.07% 62,452,228
2025-10-09 2025-10-06 26.840 2,316,284 +8,000 0.07% 62,169,063
2025-10-06 2025-10-02 27.460 2,308,284 +1,000 0.07% 63,385,479
2025-10-03 2025-09-30 27.440 2,307,284 -49,500 0.07% 63,311,873
2025-10-02 2025-09-29 26.700 2,356,784 +5,500 0.07% 62,926,133
2025-09-30 2025-09-26 26.380 2,351,284 -2,000 0.07% 62,026,872
2025-09-29 2025-09-25 26.380 2,353,284 +32,500 0.07% 62,079,632
2025-09-26 2025-09-24 26.640 2,320,784 +31,500 0.07% 61,825,686
2025-09-25 2025-09-23 26.740 2,289,284 +39,000 0.07% 61,215,454
2025-09-24 2025-09-22 27.600 2,250,284 -5,000 0.07% 62,107,838
2025-09-22 2025-09-18 27.540 2,255,284 +3,500 0.07% 62,110,521
2025-09-19 2025-09-17 27.920 2,251,784 -12,000 0.07% 62,869,809
2025-09-18 2025-09-16 27.900 2,263,784 +2,000 0.07% 63,159,574
2025-09-17 2025-09-15 27.920 2,261,784 +11,000 0.07% 63,149,009
2025-09-16 2025-09-12 28.680 2,250,784 +10,000 0.07% 64,552,485
2025-09-15 2025-09-11 28.340 2,240,784 -28,000 0.07% 63,503,819
2025-09-12 2025-09-10 28.340 2,268,784 -40,000 0.07% 64,297,339
2025-09-11 2025-09-09 27.800 2,308,784 -34,500 0.07% 64,184,195
2025-09-10 2025-09-08 27.680 2,343,284 -10,000 0.07% 64,862,101
2025-09-09 2025-09-05 27.280 2,353,284 -1,000 0.07% 64,197,588
2025-09-08 2025-09-04 27.140 2,354,284 +2,000 0.07% 63,895,268
2025-09-05 2025-09-03 26.880 2,352,284 +23,000 0.07% 63,229,394
2025-09-04 2025-09-02 27.840 2,329,284 -7,500 0.07% 64,847,267
2025-09-03 2025-09-01 28.979 2,336,784 -17,000 0.07% 67,718,378
2025-09-02 2025-08-29 28.491 2,353,784 +36,287 0.07% 67,060,595
2025-09-01 2025-08-28 28.165 2,317,497 +24,061 0.07% 65,271,627
2025-08-29 2025-08-27 28.287 2,293,436 +40,265 0.07% 64,874,190
2025-08-28 2025-08-26 28.979 2,253,171 +17,678 0.07% 65,295,332
2025-08-27 2025-08-25 29.101 2,235,493 +19,150 0.07% 65,056,190
2025-08-26 2025-08-22 29.040 2,216,343 +34,373 0.07% 64,363,489
2025-08-25 2025-08-21 28.857 2,181,970 +19,642 0.07% 62,965,362
2025-08-22 2025-08-20 28.470 2,162,328 -491 0.07% 61,561,873
2025-08-21 2025-08-19 28.796 2,162,819 -21,115 0.07% 62,280,582
2025-08-20 2025-08-18 27.106 2,183,934 +9,821 0.07% 59,197,129
2025-08-19 2025-08-15 27.248 2,174,113 +20,623 0.07% 59,240,853
2025-08-18 2025-08-14 27.839 2,153,490 -41,738 0.07% 59,950,727
2025-08-15 2025-08-13 27.839 2,195,228 -46,649 0.07% 61,112,666
2025-08-14 2025-08-12 27.493 2,241,877 -38,792 0.07% 61,635,174
2025-08-13 2025-08-11 26.922 2,280,669 -11,294 0.07% 61,401,191
2025-08-12 2025-08-08 26.515 2,291,963 +982 0.07% 60,771,739
2025-08-11 2025-08-07 26.536 2,290,981 -5,401 0.07% 60,792,357
2025-08-08 2025-08-06 25.721 2,296,382 +18,168 0.07% 59,065,048
2025-08-07 2025-08-05 25.721 2,278,214 +35,846 0.07% 58,597,751
2025-08-06 2025-08-04 26.006 2,242,368 -35,355 0.07% 58,315,078
2025-08-05 2025-08-01 26.271 2,277,723 +20,133 0.07% 59,837,535
2025-08-04 2025-07-31 26.627 2,257,590 +19,642 0.07% 60,113,200
2025-08-01 2025-07-30 27.747 2,237,948 -37,319 0.07% 62,096,852
2025-07-31 2025-07-29 27.136 2,275,267 +11,784 0.07% 61,742,280
2025-07-29 2025-07-25 27.696 2,263,483 -10,311 0.07% 62,690,138
2025-07-28 2025-07-24 28.104 2,273,794 -23,570 0.07% 63,901,828
2025-07-25 2025-07-23 27.951 2,297,364 -41,739 0.07% 64,213,338
2025-07-24 2025-07-22 27.747 2,339,103 -1,964 0.07% 64,903,622
2025-07-23 2025-07-21 27.238 2,341,067 +1,473 0.07% 63,766,226
2025-07-21 2025-07-17 27.289 2,339,594 +14,240 0.07% 63,845,218
2025-07-18 2025-07-16 27.493 2,325,354 -22,096 0.07% 63,930,180
2025-07-17 2025-07-15 27.238 2,347,450 +34,805 0.07% 63,940,087
2025-07-16 2025-07-14 27.900 2,312,645 -6,384 0.07% 64,522,713
2025-07-15 2025-07-11 27.340 2,319,029 -47,631 0.07% 63,402,087
2025-07-14 2025-07-10 27.187 2,366,660 -16,695 0.07% 64,342,838
2025-07-11 2025-07-09 26.831 2,383,355 +1,964 0.07% 63,947,333
2025-07-10 2025-07-08 27.034 2,381,391 -14,731 0.07% 64,379,606
2025-07-09 2025-07-07 26.678 2,396,122 -19,593 0.08% 63,923,906
2025-07-08 2025-07-04 26.576 2,415,715 +19,642 0.08% 64,200,630
2025-07-07 2025-07-03 26.729 2,396,073 -6,875 0.08% 64,044,588
2025-07-04 2025-07-02 26.525 2,402,948 -50,086 0.08% 63,738,991
2025-07-03 2025-06-30 25.456 2,453,034 -6,383 0.08% 62,444,855
2025-07-02 2025-06-27 25.202 2,459,417 +1,964 0.08% 61,981,268
2025-06-30 2025-06-26 25.303 2,457,453 +4,419 0.08% 62,182,002
2025-06-27 2025-06-25 25.202 2,453,034 -5,892 0.08% 61,820,406
2025-06-26 2025-06-24 24.896 2,458,926 -7,366 0.08% 61,217,756
2025-06-25 2025-06-23 24.387 2,466,292 -2,946 0.08% 60,145,494
2025-06-24 2025-06-20 24.438 2,469,238 +3,928 0.08% 60,343,053
2025-06-23 2025-06-19 24.234 2,465,310 +5,402 0.08% 59,745,002
2025-06-20 2025-06-18 24.540 2,459,908 +43,702 0.08% 60,365,526
2025-06-19 2025-06-17 24.896 2,416,206 +22,588 0.08% 60,154,193
2025-06-18 2025-06-16 25.100 2,393,618 -491 0.08% 60,079,298
2025-06-17 2025-06-13 25.354 2,394,109 +24,061 0.08% 60,701,070
2025-06-16 2025-06-12 25.253 2,370,048 +27,498 0.07% 59,849,690
2025-06-13 2025-06-11 25.965 2,342,550 +30,445 0.07% 60,825,002
2025-06-12 2025-06-10 25.914 2,312,105 +13,749 0.07% 59,916,774
2025-06-11 2025-06-09 26.118 2,298,356 +15,222 0.07% 60,028,536
2025-06-10 2025-06-06 26.474 2,283,134 -5,892 0.07% 60,444,645
2025-06-09 2025-06-05 26.474 2,289,026 -23,079 0.07% 60,600,633
2025-06-06 2025-06-04 26.118 2,312,105 -3,929 0.07% 60,387,633
2025-06-04 2025-06-02 25.456 2,316,034 +6,384 0.07% 58,957,359
2025-06-03 2025-05-30 25.507 2,309,650 +19,641 0.07% 58,912,437
2025-06-02 2025-05-29 26.271 2,290,009 +1,965 0.07% 60,160,298
2025-05-30 2025-05-28 26.373 2,288,044 +491 0.07% 60,341,655
2025-05-29 2025-05-27 26.118 2,287,553 -6,384 0.07% 59,746,383
2025-05-28 2025-05-26 25.558 2,293,937 +8,839 0.07% 58,628,434
2025-05-27 2025-05-23 25.456 2,285,098 +12,276 0.07% 58,169,847
2025-05-26 2025-05-22 25.405 2,272,822 +33,882 0.07% 57,741,632
2025-05-23 2025-05-21 26.960 2,238,940 +45,175 0.07% 60,361,829
2025-05-22 2025-05-20 27.270 2,193,765 +45,033 0.07% 59,825,030
2025-05-21 2025-05-19 27.167 2,148,732 +28,987 0.07% 58,374,579
2025-05-20 2025-05-16 27.633 2,119,745 +43,964 0.07% 58,574,297
2025-05-19 2025-05-15 28.098 2,075,781 -5,797 0.07% 58,326,185
2025-05-16 2025-05-14 28.150 2,081,578 +5,797 0.07% 58,596,786
2025-05-15 2025-05-13 27.684 2,075,781 +58,941 0.07% 57,466,867
2025-05-14 2025-05-12 29.030 2,016,840 -16,426 0.06% 58,548,600
2025-05-13 2025-05-09 28.047 2,033,266 +8,696 0.06% 57,026,366
2025-05-12 2025-05-08 28.254 2,024,570 +16,909 0.06% 57,201,531
2025-05-09 2025-05-07 28.461 2,007,661 +13,528 0.06% 57,139,348
2025-05-08 2025-05-06 28.512 1,994,133 -10,629 0.06% 56,857,522
2025-05-07 2025-05-02 28.926 2,004,762 -5,797 0.06% 57,990,498
2025-05-06 2025-04-30 28.357 2,010,559 -4,832 0.06% 57,013,748
2025-05-02 2025-04-29 28.047 2,015,391 +2,416 0.06% 56,525,031
2025-04-30 2025-04-28 28.305 2,012,975 +9,663 0.06% 56,978,094
2025-04-29 2025-04-25 28.461 2,003,312 +12,561 0.06% 57,015,573
2025-04-28 2025-04-24 28.616 1,990,751 +12,561 0.06% 56,967,123
2025-04-25 2025-04-23 29.030 1,978,190 -966 0.06% 57,426,596
2025-04-24 2025-04-22 29.289 1,979,156 +1,449 0.06% 57,966,712
2025-04-23 2025-04-17 28.875 1,977,707 -9,179 0.06% 57,105,555
2025-04-22 2025-04-16 27.736 1,986,886 +6,280 0.06% 55,108,672
2025-04-17 2025-04-15 28.461 1,980,606 +5,798 0.06% 56,369,345
2025-04-16 2025-04-14 28.616 1,974,808 +43,964 0.06% 56,510,899
2025-04-15 2025-04-11 29.547 1,930,844 -42,998 0.06% 57,051,295
2025-04-14 2025-04-10 28.305 1,973,842 -5,314 0.06% 55,870,418
2025-04-11 2025-04-09 28.409 1,979,156 -135,758 0.06% 56,225,662
2025-04-09 2025-04-07 25.511 2,114,914 +19,808 0.07% 53,953,776
2025-04-08 2025-04-03 30.013 2,095,106 -17,392 0.07% 62,880,531
2025-04-07 2025-04-02 29.703 2,112,498 -5,315 0.07% 62,746,630
2025-04-03 2025-04-01 29.289 2,117,813 +967 0.07% 62,027,782
2025-04-02 2025-03-31 29.082 2,116,846 +5,797 0.07% 61,561,301
2025-04-01 2025-03-28 29.392 2,111,049 +6,281 0.07% 62,048,153
2025-03-31 2025-03-27 30.013 2,104,768 -2,899 0.07% 63,170,518
2025-03-28 2025-03-26 29.237 2,107,667 +3,382 0.07% 61,621,555
2025-03-27 2025-03-25 29.082 2,104,285 +1,932 0.07% 61,196,007
2025-03-26 2025-03-24 29.651 2,102,353 +1,933 0.07% 62,336,508
2025-03-25 2025-03-21 29.392 2,100,420 +19,325 0.07% 61,735,745
2025-03-24 2025-03-20 29.858 2,081,095 +29,470 0.07% 62,136,949
2025-03-21 2025-03-19 31.100 2,051,625 -23,190 0.07% 63,804,993
2025-03-20 2025-03-18 29.496 2,074,815 -81,647 0.07% 61,197,889
2025-03-19 2025-03-17 28.254 2,156,462 -32,370 0.07% 60,927,963
2025-03-18 2025-03-14 27.995 2,188,832 -67,154 0.07% 61,276,211
2025-03-17 2025-03-13 26.546 2,255,986 +73,435 0.07% 59,887,471
2025-03-14 2025-03-12 27.270 2,182,551 +11,595 0.07% 59,519,219
2025-03-13 2025-03-11 28.150 2,170,956 -31,403 0.07% 61,112,793
2025-03-12 2025-03-10 27.115 2,202,359 +4,348 0.07% 59,717,499
2025-03-11 2025-03-07 27.736 2,198,011 -19,325 0.07% 60,964,478
2025-03-10 2025-03-06 27.063 2,217,336 -16,909 0.07% 60,008,864
2025-03-07 2025-03-05 26.236 2,234,245 +73,434 0.07% 58,616,646
2025-03-06 2025-03-04 26.287 2,160,811 -22,223 0.07% 56,801,879
2025-03-05 2025-03-03 25.149 2,183,034 +12,078 0.07% 54,900,839
2025-03-04 2025-02-28 25.770 2,170,956 -30,920 0.07% 55,945,167
2025-03-03 2025-02-27 27.167 2,201,876 -71,019 0.07% 59,818,342
2025-02-28 2025-02-26 26.029 2,272,895 -29,954 0.07% 59,160,191
2025-02-27 2025-02-25 25.252 2,302,849 +29,471 0.07% 58,152,380
2025-02-26 2025-02-24 26.339 2,273,378 -18,842 0.07% 59,878,601
2025-02-25 2025-02-21 25.304 2,292,220 +29,470 0.07% 58,002,587
2025-02-24 2025-02-20 25.511 2,262,750 +11,595 0.07% 57,725,234
2025-02-20 2025-02-18 25.822 2,251,155 +13,045 0.07% 58,128,371
2025-02-19 2025-02-17 26.494 2,238,110 +22,223 0.07% 59,297,120
2025-02-18 2025-02-14 27.374 2,215,887 +10,117 0.07% 60,657,637
2025-02-17 2025-02-13 25.873 2,205,770 -39,616 0.07% 57,070,600
2025-02-14 2025-02-12 25.252 2,245,386 -2,899 0.07% 56,701,303
2025-02-13 2025-02-11 24.528 2,248,285 +28,504 0.07% 55,145,733
2025-02-12 2025-02-10 25.097 2,219,781 +59,425 0.07% 55,710,118
2025-02-11 2025-02-07 25.459 2,160,356 -10,629 0.07% 55,001,260
2025-02-10 2025-02-06 25.097 2,170,985 +15,460 0.07% 54,485,479
2025-02-07 2025-02-05 24.373 2,155,525 +26,572 0.07% 52,535,900
2025-02-06 2025-02-04 25.097 2,128,953 +1,449 0.07% 53,430,596
2025-02-05 2025-02-03 24.631 2,127,504 -5,798 0.07% 52,403,410
2025-02-04 2025-01-28 24.269 2,133,302 +38,650 0.07% 51,773,484
2025-02-03 2025-01-24 24.166 2,094,652 +1,933 0.07% 50,618,698
2025-01-27 2025-01-23 23.803 2,092,719 +72,468 0.07% 49,813,947
2025-01-24 2025-01-22 24.217 2,020,251 +31,886 0.06% 48,925,288
2025-01-23 2025-01-21 24.683 1,988,365 +50,728 0.06% 49,079,112
2025-01-22 2025-01-20 24.580 1,937,637 +22,224 0.06% 47,626,453
2025-01-21 2025-01-17 24.838 1,915,413 -5,797 0.06% 47,575,776
2025-01-20 2025-01-16 24.476 1,921,210 +21,740 0.06% 47,023,851
2025-01-16 2025-01-14 24.424 1,899,470 -8,696 0.06% 46,393,448
2025-01-15 2025-01-13 23.855 1,908,166 -6,764 0.06% 45,519,689
2025-01-14 2025-01-10 23.545 1,914,930 +6,764 0.06% 45,086,499
2025-01-13 2025-01-09 24.062 1,908,166 -3,865 0.06% 45,914,654
2025-01-09 2025-01-07 24.062 1,912,031 -6,764 0.06% 46,007,654
2025-01-08 2025-01-06 23.959 1,918,795 +27,055 0.06% 45,971,829
2025-01-07 2025-01-03 24.890 1,891,740 +11,595 0.06% 47,085,668
2025-01-06 2025-01-02 25.097 1,880,145 +32,852 0.06% 47,186,231
2025-01-03 2024-12-31 26.132 1,847,293 -927 0.06% 48,273,565
2025-01-02 2024-12-27 25.977 1,848,220 +26,572 0.06% 48,010,872
2024-12-30 2024-12-24 26.598 1,821,648 -12,562 0.06% 48,451,786
2024-12-27 2024-12-20 26.339 1,834,210 -10,628 0.06% 48,311,336
2024-12-23 2024-12-19 25.977 1,844,838 +3,865 0.06% 47,923,018
2024-12-20 2024-12-18 26.391 1,840,973 +8,213 0.06% 48,584,731
2024-12-19 2024-12-17 26.443 1,832,760 +19,808 0.06% 48,462,823
2024-12-18 2024-12-16 26.805 1,812,952 +8,213 0.06% 48,595,748
2024-12-17 2024-12-13 27.270 1,804,739 +36,234 0.06% 49,216,104
2024-12-16 2024-12-12 28.823 1,768,505 -30,437 0.06% 50,973,411
2024-12-13 2024-12-11 27.270 1,798,942 +967 0.06% 49,058,017
2024-12-12 2024-12-10 27.633 1,797,975 +35,268 0.06% 49,682,920
2024-12-11 2024-12-09 28.305 1,762,707 +3,865 0.06% 49,894,154
2024-12-10 2024-12-06 27.167 1,758,842 -6,764 0.06% 47,782,442
2024-12-09 2024-12-05 26.598 1,765,606 +23,190 0.06% 46,961,193
2024-12-06 2024-12-04 27.167 1,742,416 +7,730 0.06% 47,336,197
2024-12-05 2024-12-03 27.581 1,734,686 -967 0.06% 47,844,310
2024-12-04 2024-12-02 27.477 1,735,653 -1,932 0.06% 47,691,352
2024-12-03 2024-11-29 27.115 1,737,585 -2,899 0.06% 47,115,039
2024-12-02 2024-11-28 26.598 1,740,484 +11,112 0.06% 46,293,004
2024-11-29 2024-11-27 27.788 1,729,372 -19,325 0.06% 48,055,701
2024-11-28 2024-11-26 26.650 1,748,697 -2,416 0.06% 46,601,941
2024-11-27 2024-11-25 26.443 1,751,113 +6,281 0.06% 46,303,869
2024-11-26 2024-11-22 26.908 1,744,832 +7,730 0.06% 46,950,386
2024-11-25 2024-11-21 27.633 1,737,102 -966 0.06% 48,000,834
2024-11-22 2024-11-20 28.202 1,738,068 +2,415 0.06% 49,016,859
2024-11-21 2024-11-19 28.047 1,735,653 +1,450 0.06% 48,679,308
2024-11-20 2024-11-18 27.788 1,734,203 +6,764 0.06% 48,189,945
2024-11-19 2024-11-15 28.202 1,727,439 -11,112 0.06% 48,717,100
2024-11-18 2024-11-14 28.202 1,738,551 +4,831 0.06% 49,030,480
2024-11-15 2024-11-13 29.340 1,733,720 +1,449 0.06% 50,867,949
2024-11-14 2024-11-12 28.823 1,732,271 +30,920 0.06% 49,929,043
2024-11-13 2024-11-11 30.996 1,701,351 +2,899 0.05% 52,735,486
2024-11-12 2024-11-08 32.497 1,698,452 +7,247 0.05% 55,194,415
2024-11-11 2024-11-07 33.118 1,691,205 -44,448 0.05% 56,009,080
2024-11-08 2024-11-06 30.531 1,735,653 +14,977 0.06% 52,990,391
2024-11-07 2024-11-05 31.669 1,720,676 -12,078 0.05% 54,491,998
2024-11-06 2024-11-04 30.324 1,732,754 +966 0.06% 52,543,226
2024-11-05 2024-11-01 30.324 1,731,788 -19 0.06% 52,513,934
2024-11-04 2024-10-31 29.858 1,731,807 +12,078 0.06% 51,707,973
2024-11-01 2024-10-30 30.427 1,719,729 +6,764 0.05% 52,326,243
2024-10-31 2024-10-29 31.048 1,712,965 -22,224 0.05% 53,184,116
2024-10-30 2024-10-28 31.979 1,735,189 +4,348 0.06% 55,490,351
2024-10-29 2024-10-25 31.048 1,730,841 +2,416 0.06% 53,739,130
2024-10-28 2024-10-24 30.479 1,728,425 +18,842 0.06% 52,680,276
2024-10-25 2024-10-23 31.772 1,709,583 -5,798 0.05% 54,317,625
2024-10-24 2024-10-22 31.255 1,715,381 +3,865 0.05% 53,614,189
2024-10-23 2024-10-21 31.255 1,711,516 +5,315 0.05% 53,493,389
2024-10-22 2024-10-18 32.186 1,706,201 -25,123 0.05% 54,916,492
2024-10-21 2024-10-17 30.220 1,731,324 -2,415 0.06% 52,320,683
2024-10-18 2024-10-16 30.531 1,733,739 -20,292 0.06% 52,931,956
2024-10-17 2024-10-15 30.479 1,754,031 +50,245 0.06% 53,460,716
2024-10-16 2024-10-14 34.981 1,703,786 -24,156 0.05% 59,599,683
2024-10-15 2024-10-10 35.084 1,727,942 +32,369 0.06% 60,623,508
2024-10-14 2024-10-09 31.772 1,695,573 +4,348 0.05% 53,872,493
2024-10-10 2024-10-08 31.928 1,691,225 +23,190 0.05% 53,996,892
2024-10-09 2024-10-07 36.533 1,668,035 +23,673 0.05% 60,938,543
2024-10-08 2024-10-04 36.378 1,644,362 -7,246 0.05% 59,818,424
2024-10-07 2024-10-03 35.964 1,651,608 +1,932 0.05% 59,398,297
2024-10-04 2024-10-02 37.102 1,649,676 -42,515 0.05% 61,206,849
2024-10-03 2024-09-30 35.188 1,692,191 -39,616 0.05% 59,544,342
2024-10-02 2024-09-27 33.428 1,731,807 -25,122 0.06% 57,891,422
2024-09-30 2024-09-26 31.203 1,756,929 -97,108 0.06% 54,821,856
2024-09-27 2024-09-25 26.960 1,854,037 -24,668 0.06% 49,984,843
2024-09-26 2024-09-24 26.857 1,878,705 -41,066 0.06% 50,455,459
2024-09-25 2024-09-23 24.890 1,919,771 -483 0.06% 47,783,363
2024-09-24 2024-09-20 24.735 1,920,254 -41,065 0.06% 47,497,285
2024-09-23 2024-09-19 24.166 1,961,319 -3,865 0.06% 47,396,615
2024-09-20 2024-09-17 22.976 1,965,184 +10,628 0.06% 45,151,107
2024-09-19 2024-09-16 22.872 1,954,556 +8,697 0.06% 44,704,639
2024-09-17 2024-09-13 22.924 1,945,859 +14,493 0.06% 44,606,413
2024-09-16 2024-09-12 22.872 1,931,366 +4,831 0.06% 44,174,237
2024-09-12 2024-09-10 23.752 1,926,535 -1,401 0.06% 45,758,502
2024-09-11 2024-09-09 24.166 1,927,936 -3,865 0.06% 46,589,892
2024-09-09 2024-09-04 24.424 1,931,801 +967 0.06% 47,183,113
2024-09-05 2024-09-03 24.735 1,930,834 -10,629 0.06% 47,758,980
2024-09-04 2024-09-02 25.112 1,941,463 +1,449 0.06% 48,753,399
2024-09-03 2024-08-30 25.533 1,940,014 +21,710 0.06% 49,534,069
2024-09-02 2024-08-29 24.848 1,918,304 -4,274 0.06% 47,666,892
2024-08-30 2024-08-28 24.059 1,922,578 +7,123 0.06% 46,254,882
2024-08-29 2024-08-27 24.848 1,915,455 -17,571 0.06% 47,596,099
2024-08-28 2024-08-26 24.269 1,933,026 -1,899 0.06% 46,913,305
2024-08-27 2024-08-23 23.532 1,934,925 +12,822 0.06% 45,533,293
2024-08-26 2024-08-22 23.796 1,922,103 -1,425 0.06% 45,737,508
2024-08-23 2024-08-21 24.111 1,923,528 +1,899 0.06% 46,379,002
2024-08-22 2024-08-20 23.848 1,921,629 +41,315 0.06% 45,827,393
2024-08-21 2024-08-19 25.270 1,880,314 +7,598 0.06% 47,514,813
2024-08-20 2024-08-16 25.164 1,872,716 +2,830 0.06% 47,125,636
2024-08-19 2024-08-15 24.585 1,869,886 -1,396 0.06% 45,971,578
2024-08-16 2024-08-14 24.743 1,871,282 +475 0.06% 46,301,441
2024-08-15 2024-08-13 24.322 1,870,807 +9,023 0.06% 45,501,778
2024-08-13 2024-08-09 25.585 1,861,784 -1,900 0.06% 47,634,649
2024-08-09 2024-08-07 25.375 1,863,684 +1,900 0.06% 47,290,806
2024-08-08 2024-08-06 25.691 1,861,784 -1,900 0.06% 47,830,676
2024-08-07 2024-08-05 25.901 1,863,684 +16,146 0.06% 48,271,944
2024-08-06 2024-08-02 25.428 1,847,538 -17,096 0.06% 46,978,367
2024-08-05 2024-08-01 25.217 1,864,634 -2,849 0.06% 47,020,421
2024-08-02 2024-07-31 25.691 1,867,483 +13,297 0.06% 47,977,088
2024-08-01 2024-07-30 24.533 1,854,186 +14,246 0.06% 45,487,977
2024-07-31 2024-07-29 25.059 1,839,940 +13,297 0.06% 46,107,122
2024-07-30 2024-07-26 26.007 1,826,643 +3,799 0.06% 47,504,859
2024-07-29 2024-07-25 25.743 1,822,844 +1,899 0.06% 46,926,241
2024-07-26 2024-07-24 26.638 1,820,945 +49,862 0.06% 48,507,037
2024-07-25 2024-07-23 28.428 1,771,083 +1,900 0.06% 50,348,911
2024-07-24 2024-07-22 29.323 1,769,183 +4,274 0.06% 51,878,255
2024-07-22 2024-07-18 29.692 1,764,909 -16,621 0.06% 52,403,323
2024-07-19 2024-07-17 29.850 1,781,530 -3,799 0.06% 53,178,196
2024-07-18 2024-07-16 29.060 1,785,329 -5,698 0.06% 51,881,765
2024-07-17 2024-07-15 28.849 1,791,027 -1,425 0.06% 51,670,195
2024-07-16 2024-07-12 29.429 1,792,452 +1,899 0.06% 52,749,306
2024-07-15 2024-07-11 28.955 1,790,553 -17,594 0.06% 51,845,047
2024-07-12 2024-07-10 27.744 1,808,147 -9,497 0.06% 50,165,108
2024-07-10 2024-07-08 26.902 1,817,644 +28,017 0.06% 48,897,554
2024-07-09 2024-07-05 27.586 1,789,627 +1,425 0.06% 49,368,646
2024-07-08 2024-07-04 27.797 1,788,202 +12,822 0.06% 49,705,896
2024-07-05 2024-07-03 28.112 1,775,380 -3,454 0.06% 49,910,278
2024-07-04 2024-07-02 27.639 1,778,834 -6,648 0.06% 49,164,557
2024-07-03 2024-06-28 27.639 1,785,482 +17,096 0.06% 49,348,299
2024-07-02 2024-06-27 28.639 1,768,386 +10,447 0.06% 50,644,627
2024-06-28 2024-06-26 29.639 1,757,939 -1,899 0.06% 52,103,824
2024-06-27 2024-06-25 29.481 1,759,838 +2,849 0.06% 51,882,169
2024-06-26 2024-06-24 29.218 1,756,989 +5,698 0.06% 51,335,693
2024-06-25 2024-06-21 29.271 1,751,291 +11,872 0.06% 51,261,406
2024-06-24 2024-06-20 29.534 1,739,419 +28,968 0.06% 51,371,764
2024-06-21 2024-06-19 30.692 1,710,451 +5,699 0.06% 52,497,255
2024-06-20 2024-06-18 30.429 1,704,752 +17,095 0.06% 51,873,608
2024-06-19 2024-06-17 31.113 1,687,657 +4,274 0.05% 52,508,435
2024-06-18 2024-06-14 32.113 1,683,383 -3,799 0.05% 54,059,270
2024-06-17 2024-06-13 31.376 1,687,182 +4,274 0.05% 52,937,765
2024-06-14 2024-06-12 31.219 1,682,908 +4,274 0.05% 52,537,871
2024-06-13 2024-06-11 31.587 1,678,634 +30,867 0.05% 53,023,046
2024-06-12 2024-06-07 32.956 1,647,767 +27,543 0.05% 54,303,465
2024-06-11 2024-06-06 32.798 1,620,224 +9,023 0.05% 53,139,873
2024-06-07 2024-06-05 32.798 1,611,201 +7,598 0.05% 52,843,938
2024-06-06 2024-06-04 33.219 1,603,603 +475 0.05% 53,270,114
2024-06-05 2024-06-03 32.956 1,603,128 +1,899 0.05% 52,832,351
2024-06-04 2024-05-31 33.008 1,601,229 +15,671 0.05% 52,854,065
2024-06-03 2024-05-30 33.798 1,585,558 +29,443 0.05% 53,588,866
2024-05-31 2024-05-29 35.851 1,556,115 -1,425 0.05% 55,788,695
2024-05-30 2024-05-28 36.536 1,557,540 -13,772 0.05% 56,905,741
2024-05-29 2024-05-27 37.009 1,571,312 +1,900 0.05% 58,153,406
2024-05-28 2024-05-24 35.746 1,569,412 +14,246 0.05% 56,100,166
2024-05-27 2024-05-23 35.799 1,555,166 +10,448 0.05% 55,672,801
2024-05-24 2024-05-22 36.852 1,544,718 +16,146 0.05% 56,925,211
2024-05-23 2024-05-21 39.408 1,528,572 +14,721 0.05% 60,238,182
2024-05-22 2024-05-20 40.589 1,513,851 +26,192 0.05% 61,446,170
2024-05-21 2024-05-17 39.784 1,487,659 +7,916 0.05% 59,184,979
2024-05-20 2024-05-16 39.945 1,479,743 +33,992 0.05% 59,108,389
2024-05-17 2024-05-14 40.536 1,445,751 +8,847 0.05% 58,604,417
2024-05-16 2024-05-13 41.126 1,436,904 +19,557 0.05% 59,094,412
2024-05-14 2024-05-10 40.965 1,417,347 +7,916 0.05% 58,061,817
2024-05-13 2024-05-09 41.448 1,409,431 -11,176 0.05% 58,418,582
2024-05-10 2024-05-08 39.516 1,420,607 +7,451 0.05% 56,136,025
2024-05-09 2024-05-07 40.697 1,413,156 -1,863 0.05% 57,510,773
2024-05-08 2024-05-06 40.321 1,415,019 +1,863 0.05% 57,054,789
2024-05-07 2024-05-03 39.891 1,413,156 -19,557 0.05% 56,372,697
2024-05-06 2024-05-02 38.710 1,432,713 +2,328 0.05% 55,460,574
2024-05-03 2024-04-30 38.656 1,430,385 -1,397 0.05% 55,293,660
2024-05-02 2024-04-29 38.388 1,431,782 +15,366 0.05% 54,963,304
2024-04-30 2024-04-26 39.032 1,416,416 -19,091 0.05% 55,285,995
2024-04-29 2024-04-25 38.012 1,435,507 -2,794 0.05% 54,566,798
2024-04-26 2024-04-24 38.495 1,438,301 -4,656 0.05% 55,367,999
2024-04-25 2024-04-23 37.583 1,442,957 -14,435 0.05% 54,230,215
2024-04-24 2024-04-22 35.918 1,457,392 -19,091 0.05% 52,347,072
2024-04-23 2024-04-19 34.683 1,476,483 +1,397 0.05% 51,209,539
2024-04-22 2024-04-18 35.274 1,475,086 +9,312 0.05% 52,032,250
2024-04-19 2024-04-17 34.469 1,465,774 +466 0.05% 50,523,326
2024-04-18 2024-04-16 34.576 1,465,308 +6,053 0.05% 50,664,607
2024-04-17 2024-04-15 35.757 1,459,255 +1,863 0.05% 52,178,947
2024-04-16 2024-04-12 35.811 1,457,392 +8,847 0.05% 52,190,578
2024-04-15 2024-04-11 37.314 1,448,545 +12,572 0.05% 54,051,368
2024-04-12 2024-04-10 37.261 1,435,973 +3,725 0.05% 53,505,156
2024-04-11 2024-04-09 36.563 1,432,248 -5,587 0.05% 52,366,703
2024-04-10 2024-04-08 36.402 1,437,835 +33,526 0.05% 52,339,388
2024-04-09 2024-04-05 38.227 1,404,309 +7,450 0.05% 53,682,479
2024-04-08 2024-04-03 38.227 1,396,859 +7,450 0.05% 53,397,689
2024-04-05 2024-04-02 38.871 1,389,409 -14,900 0.05% 54,008,059
2024-04-03 2024-03-28 38.710 1,404,309 -1,881 0.05% 54,361,050
2024-04-02 2024-03-27 37.905 1,406,190 +7,450 0.05% 53,301,398
2024-03-28 2024-03-26 38.388 1,398,740 +7,450 0.05% 53,694,887
2024-03-27 2024-03-25 38.442 1,391,290 +33,526 0.05% 53,483,594
2024-03-26 2024-03-22 38.603 1,357,764 +31,664 0.04% 52,413,489
2024-03-25 2024-03-21 40.965 1,326,100 -11,190 0.04% 54,323,871
2024-03-22 2024-03-20 39.408 1,337,290 +11,176 0.04% 52,700,114
2024-03-21 2024-03-19 39.945 1,326,114 +3,725 0.04% 52,971,673
2024-03-20 2024-03-18 40.750 1,322,389 -26,076 0.04% 53,887,855
2024-03-19 2024-03-15 38.979 1,348,465 +18,626 0.04% 52,561,311
2024-03-18 2024-03-14 39.193 1,329,839 -7,451 0.04% 52,120,890
2024-03-15 2024-03-13 38.925 1,337,290 -3,725 0.04% 52,053,927
2024-03-14 2024-03-12 39.140 1,341,015 -33,526 0.04% 52,486,916
2024-03-13 2024-03-11 36.831 1,374,541 -18,625 0.05% 50,625,778
2024-03-12 2024-03-08 35.757 1,393,166 +33,526 0.05% 49,815,786
2024-03-11 2024-03-07 36.616 1,359,640 -18,626 0.05% 49,784,964
2024-03-08 2024-03-06 36.777 1,378,266 -16,763 0.05% 50,688,975
2024-03-07 2024-03-05 34.683 1,395,029 +16,763 0.05% 48,384,432
2024-03-06 2024-03-04 35.113 1,378,266 +9,313 0.05% 48,395,021
2024-03-05 2024-03-01 35.865 1,368,953 -3,725 0.05% 49,096,993
2024-03-04 2024-02-29 36.455 1,372,678 -9,313 0.05% 50,041,272
2024-02-29 2024-02-27 36.670 1,381,991 +3,725 0.05% 50,677,574
2024-02-28 2024-02-26 36.992 1,378,266 +11,149 0.05% 50,984,969
2024-02-27 2024-02-23 37.368 1,367,117 -24,213 0.05% 51,086,343
2024-02-26 2024-02-22 35.865 1,391,330 -13,038 0.05% 49,899,536
2024-02-23 2024-02-21 34.469 1,404,368 -46,564 0.05% 48,406,741
2024-02-22 2024-02-20 32.697 1,450,932 +3,725 0.05% 47,441,045
2024-02-21 2024-02-19 32.590 1,447,207 +11,176 0.05% 47,163,849
2024-02-20 2024-02-16 33.985 1,436,031 -24,214 0.05% 48,804,225
2024-02-19 2024-02-15 31.140 1,460,245 +1,863 0.05% 45,471,954
2024-02-16 2024-02-14 31.247 1,458,382 -1,863 0.05% 45,570,540
2024-02-15 2024-02-09 30.764 1,460,245 +13,038 0.05% 44,923,154
2024-02-08 2024-02-06 32.214 1,447,207 -11,175 0.05% 46,619,949
2024-02-07 2024-02-05 30.281 1,458,382 -7,450 0.05% 44,161,142
2024-02-06 2024-02-02 30.549 1,465,832 +5,587 0.05% 44,780,234
2024-02-05 2024-02-01 31.569 1,460,245 -3,725 0.05% 46,099,153
2024-02-02 2024-01-31 30.227 1,463,970 +3,725 0.05% 44,251,752
2024-02-01 2024-01-30 31.086 1,460,245 +11,176 0.05% 45,393,554
2024-01-31 2024-01-29 32.267 1,449,069 -14,901 0.05% 46,757,731
2024-01-30 2024-01-26 31.569 1,463,970 +11,176 0.05% 46,216,749
2024-01-29 2024-01-25 32.375 1,452,794 -7,451 0.05% 47,033,927
2024-01-26 2024-01-24 31.408 1,460,245 -3,725 0.05% 45,863,953
2024-01-25 2024-01-23 31.408 1,463,970 +1,863 0.05% 45,980,950
2024-01-24 2024-01-22 30.925 1,462,107 +1,862 0.05% 45,215,937
2024-01-23 2024-01-19 32.697 1,460,245 -16,763 0.05% 47,745,552
2024-01-22 2024-01-18 32.482 1,477,008 -3,725 0.05% 47,976,451
2024-01-19 2024-01-17 31.892 1,480,733 -1,862 0.05% 47,222,948
2024-01-18 2024-01-16 33.073 1,482,595 +14,900 0.05% 49,033,527
2024-01-17 2024-01-15 33.663 1,467,695 +3,725 0.05% 49,407,542
2024-01-16 2024-01-12 33.985 1,463,970 -9,313 0.05% 49,753,746
2024-01-15 2024-01-11 33.717 1,473,283 -16,763 0.05% 49,674,753
2024-01-12 2024-01-10 32.965 1,490,046 -3,725 0.05% 49,119,953
2024-01-11 2024-01-09 32.321 1,493,771 -9,312 0.05% 48,280,350
2024-01-10 2024-01-08 32.106 1,503,083 +1,862 0.05% 48,258,525
2024-01-09 2024-01-05 32.751 1,501,221 +18,626 0.05% 49,165,941
2024-01-08 2024-01-04 34.308 1,482,595 +13,038 0.05% 50,864,325
2024-01-05 2024-01-03 34.683 1,469,557 -7,451 0.05% 50,969,321
2024-01-04 2024-01-02 33.663 1,477,008 +52,152 0.05% 49,721,049
2024-01-03 2023-12-29 36.724 1,424,856 +7,450 0.05% 52,325,932
2024-01-02 2023-12-28 37.153 1,417,406 -18,597 0.05% 52,661,140
2023-12-29 2023-12-27 35.059 1,436,003 +9,312 0.05% 50,345,241
2023-12-28 2023-12-22 35.650 1,426,691 -7,450 0.05% 50,861,351
2023-12-27 2023-12-21 35.918 1,434,141 -7,450 0.05% 51,511,935
2023-12-22 2023-12-20 35.650 1,441,591 +5,588 0.05% 51,392,534
2023-12-21 2023-12-19 35.435 1,436,003 +9,312 0.05% 50,884,929
2023-12-20 2023-12-18 36.026 1,426,691 +1,863 0.05% 51,397,540
2023-12-19 2023-12-15 36.187 1,424,828 -9,313 0.05% 51,559,920
2023-12-18 2023-12-14 35.113 1,434,141 -7,450 0.05% 50,356,959
2023-12-15 2023-12-13 34.361 1,441,591 +5,588 0.05% 49,534,973
2023-12-14 2023-12-12 35.381 1,436,003 -1,863 0.05% 50,807,831
2023-12-13 2023-12-11 35.220 1,437,866 -5,588 0.05% 50,642,151
2023-12-12 2023-12-08 36.133 1,443,454 +1,863 0.05% 52,156,436
2023-12-11 2023-12-07 35.489 1,441,591 -1,863 0.05% 51,160,339
2023-12-08 2023-12-06 35.650 1,443,454 -1,862 0.05% 51,458,950
2023-12-07 2023-12-05 35.704 1,445,316 -1,863 0.05% 51,602,929
2023-12-06 2023-12-04 36.509 1,447,179 +9,332 0.05% 52,834,921
2023-12-05 2023-12-01 37.314 1,437,847 +1,862 0.05% 53,652,180
2023-12-01 2023-11-29 37.422 1,435,985 +20,521 0.05% 53,736,896
2023-11-30 2023-11-28 38.871 1,415,464 +44,701 0.05% 55,020,849
2023-11-29 2023-11-27 39.677 1,370,763 +16,763 0.05% 54,387,201
2023-11-28 2023-11-24 40.911 1,354,000 +175,081 0.04% 55,394,102
2023-11-27 2023-11-23 42.737 1,178,919 -26,076 0.04% 50,383,337
2023-11-24 2023-11-22 41.878 1,204,995 +11,176 0.04% 50,462,614
2023-11-23 2023-11-21 42.576 1,193,819 -37,252 0.04% 50,827,830
2023-11-22 2023-11-20 42.737 1,231,071 -72,639 0.04% 52,612,152
2023-11-21 2023-11-17 41.663 1,303,710 +135,966 0.04% 54,316,604
2023-11-20 2023-11-16 43.166 1,167,744 -1,862 0.04% 50,407,318
2023-11-17 2023-11-15 44.992 1,169,606 -24,213 0.04% 52,622,745
2023-11-16 2023-11-14 43.596 1,193,819 -42,839 0.04% 52,045,647
2023-11-15 2023-11-13 43.918 1,236,658 -5,588 0.04% 54,311,626
2023-11-14 2023-11-10 42.683 1,242,246 +72,640 0.04% 53,023,041
2023-11-13 2023-11-09 44.133 1,169,606 +7,450 0.04% 51,618,015
2023-11-09 2023-11-07 44.831 1,162,156 +11,175 0.04% 52,100,369
2023-11-08 2023-11-06 46.925 1,150,981 -29,801 0.04% 54,009,416
2023-11-07 2023-11-03 44.025 1,180,782 -13,037 0.04% 51,984,452
2023-11-06 2023-11-02 43.703 1,193,819 +24,213 0.04% 52,173,838
2023-11-03 2023-11-01 44.133 1,169,606 +22,350 0.04% 51,618,015
2023-11-02 2023-10-31 44.455 1,147,256 +13,038 0.04% 51,001,220
2023-11-01 2023-10-30 46.227 1,134,218 -9,312 0.04% 52,431,174
2023-10-31 2023-10-27 45.636 1,143,530 -14,901 0.04% 52,186,285
2023-10-30 2023-10-26 43.757 1,158,431 +5,588 0.04% 50,689,461
2023-10-27 2023-10-25 44.723 1,152,843 +1,862 0.04% 51,559,068
2023-10-26 2023-10-24 44.079 1,150,981 -3,725 0.04% 50,734,245
2023-10-25 2023-10-20 44.562 1,154,706 +1,863 0.04% 51,456,401
2023-10-24 2023-10-19 45.368 1,152,843 +5,587 0.04% 52,301,816
2023-10-20 2023-10-18 47.193 1,147,256 -5,587 0.04% 54,142,600
2023-10-19 2023-10-17 46.495 1,152,843 +5,587 0.04% 53,601,625
2023-10-18 2023-10-16 46.334 1,147,256 +5,588 0.04% 53,157,069
2023-10-17 2023-10-13 46.871 1,141,668 -1,862 0.04% 53,511,111
2023-10-16 2023-10-12 48.482 1,143,530 -9,313 0.04% 55,440,253
2023-10-13 2023-10-11 46.817 1,152,843 +3,725 0.04% 53,972,998
2023-10-12 2023-10-10 46.603 1,149,118 -18,626 0.04% 53,551,821
2023-10-11 2023-10-09 45.582 1,167,744 +3,725 0.04% 53,228,623
2023-10-10 2023-10-06 46.119 1,164,019 -5,587 0.04% 53,683,785
2023-10-09 2023-10-05 45.636 1,169,606 -9,313 0.04% 53,376,293
2023-10-06 2023-10-04 44.562 1,178,919 -5,588 0.04% 52,535,389
2023-10-05 2023-10-03 44.025 1,184,507 +11,176 0.04% 52,148,447
2023-10-04 2023-09-29 46.119 1,173,331 -7,451 0.04% 54,113,248
2023-10-03 2023-09-28 44.831 1,180,782 +3,726 0.04% 52,935,387
2023-09-29 2023-09-27 45.690 1,177,056 -3,726 0.04% 53,779,478
2023-09-28 2023-09-26 45.046 1,180,782 +7,451 0.04% 53,188,970
2023-09-26 2023-09-22 47.032 1,173,331 -13,038 0.04% 55,184,174
2023-09-25 2023-09-21 44.831 1,186,369 +20,488 0.04% 53,185,857
2023-09-21 2023-09-19 46.549 1,165,881 +20,488 0.04% 54,270,424
2023-09-20 2023-09-18 47.515 1,145,393 +13,038 0.04% 54,423,653
2023-09-19 2023-09-15 48.589 1,132,355 -5,588 0.04% 55,020,062
2023-09-18 2023-09-14 47.569 1,137,943 +1,863 0.04% 54,130,760
2023-09-15 2023-09-13 47.945 1,136,080 +3,725 0.04% 54,469,108
2023-09-12 2023-09-07 48.696 1,132,355 +1,863 0.04% 55,141,653
2023-09-11 2023-09-06 49.341 1,130,492 +9,312 0.04% 55,779,279
2023-09-06 2023-09-04 50.629 1,121,180 -5,587 0.04% 56,764,515
2023-09-05 2023-08-31 49.502 1,126,767 +1,862 0.04% 55,776,972
2023-09-04 2023-08-30 49.824 1,124,905 +5,588 0.04% 56,047,174
2023-08-31 2023-08-29 51.020 1,119,317 -1,863 0.04% 57,107,780
2023-08-30 2023-08-28 49.993 1,121,180 +14,813 0.04% 56,051,503
2023-08-29 2023-08-25 50.480 1,106,367 +11,101 0.04% 55,849,112
2023-08-28 2023-08-24 51.777 1,095,266 -14,802 0.04% 56,709,432
2023-08-25 2023-08-23 49.669 1,110,068 -9,251 0.04% 55,136,003
2023-08-24 2023-08-22 48.264 1,119,319 +16,652 0.04% 54,022,605
2023-08-23 2023-08-21 48.696 1,102,667 -20,353 0.04% 53,695,681
2023-08-22 2023-08-18 49.723 1,123,020 +1,851 0.04% 55,840,012
2023-08-21 2023-08-17 50.912 1,121,169 -12,952 0.04% 57,081,078
2023-08-17 2023-08-15 49.020 1,134,121 +1,850 0.04% 55,595,144
2023-08-16 2023-08-14 49.885 1,132,271 +29,604 0.04% 56,483,587
2023-08-15 2023-08-11 50.966 1,102,667 +37,005 0.04% 56,198,698
2023-08-14 2023-08-10 51.993 1,065,662 +33,304 0.04% 55,407,013
2023-08-11 2023-08-09 52.101 1,032,358 +9,252 0.03% 53,787,028
2023-08-10 2023-08-08 51.993 1,023,106 +33,304 0.03% 53,194,397
2023-08-09 2023-08-07 54.209 989,802 -9,251 0.03% 53,656,142
2023-08-08 2023-08-04 54.047 999,053 -25,904 0.03% 53,995,642
2023-08-07 2023-08-03 51.993 1,024,957 +16,653 0.03% 53,290,636
2023-08-03 2023-08-01 52.750 1,008,304 +20,352 0.03% 53,187,734
2023-08-02 2023-07-31 53.993 987,952 +20,353 0.03% 53,342,273
2023-08-01 2023-07-28 54.912 967,599 -22,203 0.03% 53,132,384
2023-07-31 2023-07-27 54.425 989,802 -7,401 0.03% 53,870,125
2023-07-28 2023-07-26 53.885 997,203 +3,701 0.03% 53,733,969
2023-07-27 2023-07-25 54.641 993,502 -12,952 0.03% 54,286,280
2023-07-26 2023-07-24 52.425 1,006,454 +7,401 0.03% 52,763,774
2023-07-25 2023-07-21 53.236 999,053 -3,701 0.03% 53,185,708
2023-07-24 2023-07-20 52.425 1,002,754 +5,551 0.03% 52,569,800
2023-07-21 2023-07-19 52.912 997,203 +12,952 0.03% 52,763,847
2023-07-20 2023-07-18 53.506 984,251 +9,251 0.03% 52,663,685
2023-07-19 2023-07-14 54.641 975,000 +1,850 0.03% 53,275,306
2023-07-18 2023-07-13 54.479 973,150 -31,454 0.03% 53,016,433
2023-07-14 2023-07-12 52.155 1,004,604 +1,850 0.03% 52,395,308
2023-07-11 2023-07-07 51.561 1,002,754 +7,401 0.03% 51,702,669
2023-07-10 2023-07-06 51.993 995,353 +55,508 0.03% 51,751,434
2023-07-07 2023-07-05 54.425 939,845 +16,652 0.03% 51,151,207
2023-07-05 2023-07-03 56.209 923,193 -3,700 0.03% 51,891,476
2023-07-04 2023-06-30 55.776 926,893 -22,203 0.03% 51,698,683
2023-07-03 2023-06-29 53.939 949,096 +11,101 0.03% 51,193,034
2023-06-30 2023-06-28 54.695 937,995 +5,551 0.03% 51,303,999
2023-06-29 2023-06-27 55.182 932,444 -1,850 0.03% 51,453,946
2023-06-28 2023-06-26 54.479 934,294 -3,701 0.03% 50,899,589
2023-06-27 2023-06-23 54.101 937,995 +7,401 0.03% 50,746,347
2023-06-26 2023-06-21 55.128 930,594 +11,101 0.03% 51,301,564
2023-06-23 2023-06-20 57.073 919,493 +3,701 0.03% 52,478,635
2023-06-21 2023-06-19 57.830 915,792 +1,850 0.03% 52,960,345
2023-06-19 2023-06-15 58.749 913,942 -24,053 0.03% 53,693,086
2023-06-16 2023-06-14 56.857 937,995 -12,952 0.03% 53,331,825
2023-06-15 2023-06-13 56.209 950,947 +5,551 0.03% 53,451,492
2023-06-14 2023-06-12 56.965 945,396 -1,850 0.03% 53,854,817
2023-06-13 2023-06-09 57.290 947,246 -9,251 0.03% 54,267,377
2023-06-12 2023-06-08 55.668 956,497 +11,101 0.03% 53,246,494
2023-06-08 2023-06-06 55.993 945,396 -11,101 0.03% 52,935,095
2023-06-07 2023-06-05 54.371 956,497 +7,401 0.03% 52,005,799
2023-06-06 2023-06-02 54.966 949,096 -5,551 0.03% 52,167,651
2023-06-05 2023-06-01 52.047 954,647 +5,551 0.03% 49,686,600
2023-06-02 2023-05-31 53.398 949,096 -5,551 0.03% 50,680,078
2023-06-01 2023-05-30 54.209 954,647 -7,401 0.03% 51,750,426
2023-05-31 2023-05-29 53.236 962,048 +11,101 0.03% 51,215,705
2023-05-30 2023-05-25 54.479 950,947 +1,851 0.03% 51,806,831
2023-05-29 2023-05-24 55.236 949,096 +48,106 0.03% 52,424,129
2023-05-24 2023-05-22 59.226 900,990 +3,700 0.03% 53,361,786
2023-05-23 2023-05-19 58.791 897,290 +9,264 0.03% 52,752,255
2023-05-22 2023-05-18 57.920 888,026 +20,226 0.03% 51,434,888
2023-05-19 2023-05-17 58.356 867,800 +18,388 0.03% 50,640,954
2023-05-18 2023-05-16 60.042 849,412 +5,516 0.03% 50,999,976
2023-05-17 2023-05-15 61.510 843,896 -14,710 0.03% 51,907,970
2023-05-16 2023-05-12 58.791 858,606 -1,839 0.03% 50,477,998
2023-05-15 2023-05-11 59.008 860,445 +5,516 0.03% 50,773,297
2023-05-12 2023-05-10 59.552 854,929 -1,838 0.03% 50,912,764
2023-05-11 2023-05-09 59.878 856,767 +33,097 0.03% 51,301,795
2023-05-10 2023-05-08 61.564 823,670 +1,839 0.03% 50,708,666
2023-05-08 2023-05-04 62.380 821,831 +29,419 0.03% 51,265,883
2023-05-05 2023-05-03 65.534 792,412 +14,710 0.03% 51,930,272
2023-05-04 2023-05-02 65.371 777,702 +1,839 0.03% 50,839,374
2023-05-03 2023-04-28 65.643 775,863 +14,710 0.03% 50,930,134
2023-05-02 2023-04-27 66.677 761,153 +1,838 0.03% 50,751,039
2023-04-28 2023-04-26 67.003 759,315 -11,032 0.03% 50,876,262
2023-04-27 2023-04-25 64.936 770,347 +9,194 0.03% 50,023,403
2023-04-26 2023-04-24 66.133 761,153 +7,355 0.03% 50,337,083
2023-04-25 2023-04-21 66.568 753,798 +14,709 0.03% 50,178,642
2023-04-24 2023-04-20 68.199 739,089 +1,839 0.02% 50,405,367
2023-04-21 2023-04-19 67.982 737,250 -3,677 0.02% 50,119,566
2023-04-20 2023-04-18 68.689 740,927 -5,517 0.02% 50,893,378
2023-04-18 2023-04-14 67.764 746,444 -5,516 0.03% 50,582,208
2023-04-17 2023-04-13 67.492 751,960 +1,839 0.03% 50,751,517
2023-04-14 2023-04-12 67.003 750,121 +16,549 0.03% 50,260,238
2023-04-13 2023-04-11 68.526 733,572 +11,032 0.02% 50,268,485
2023-04-11 2023-04-04 70.103 722,540 -14,710 0.02% 50,652,084
2023-04-06 2023-04-03 68.798 737,250 +1,839 0.02% 50,721,001
2023-04-04 2023-03-31 68.526 735,411 +16,548 0.02% 50,394,504
2023-04-03 2023-03-30 69.994 718,863 -22,064 0.02% 50,316,125
2023-03-31 2023-03-29 68.199 740,927 +11,032 0.02% 50,530,718
2023-03-30 2023-03-28 68.634 729,895 -6 0.02% 50,095,908
2023-03-29 2023-03-27 68.471 729,901 +5,517 0.02% 49,977,232
2023-03-28 2023-03-24 68.417 724,384 -16,549 0.02% 49,560,080
2023-03-27 2023-03-23 67.710 740,933 -5,516 0.02% 50,168,463
2023-03-24 2023-03-22 66.731 746,449 +11,032 0.03% 49,811,224
2023-03-23 2023-03-21 67.003 735,417 -14,710 0.02% 49,275,028
2023-03-22 2023-03-20 64.229 750,127 +14,710 0.03% 48,180,045
2023-03-21 2023-03-17 67.112 735,417 -11,032 0.02% 49,355,020
2023-03-20 2023-03-16 66.024 746,449 +1,839 0.03% 49,283,476
2023-03-17 2023-03-15 66.296 744,610 +1,838 0.02% 49,364,538
2023-03-16 2023-03-14 65.426 742,772 +5,517 0.02% 48,596,351
2023-03-15 2023-03-13 66.513 737,255 -18,388 0.02% 49,037,316
2023-03-14 2023-03-10 63.033 755,643 +12,871 0.03% 47,630,222
2023-03-13 2023-03-09 64.827 742,772 +3,678 0.02% 48,151,995
2023-03-10 2023-03-08 65.480 739,094 +9,193 0.02% 48,395,911
2023-03-08 2023-03-06 67.547 729,901 -7,354 0.02% 49,302,400
2023-03-07 2023-03-03 66.187 737,255 +9,193 0.02% 48,796,740
2023-03-06 2023-03-02 67.275 728,062 +1,839 0.02% 48,980,202
2023-03-03 2023-03-01 68.145 726,223 -23,904 0.02% 49,488,419
2023-03-02 2023-02-28 63.033 750,127 -3,677 0.03% 47,282,534
2023-03-01 2023-02-27 63.359 753,804 -11,032 0.03% 47,760,281
2023-02-28 2023-02-24 61.782 764,836 +12,871 0.03% 47,252,975
2023-02-27 2023-02-23 62.870 751,965 -2,451 0.03% 47,275,700
2023-02-24 2023-02-22 62.108 754,416 -7,355 0.03% 46,855,384
2023-02-23 2023-02-21 62.598 761,771 +9,193 0.03% 47,685,053
2023-02-22 2023-02-20 63.848 752,578 +3,678 0.03% 48,050,966
2023-02-21 2023-02-17 64.066 748,900 +3,677 0.03% 47,979,048
2023-02-20 2023-02-16 64.773 745,223 +1,839 0.02% 48,270,358
2023-02-17 2023-02-15 64.991 743,384 -1,839 0.02% 48,312,957
2023-02-16 2023-02-14 65.426 745,223 +3,678 0.02% 48,756,709
2023-02-15 2023-02-13 66.187 741,545 -29,420 0.02% 49,080,683
2023-02-14 2023-02-10 63.087 770,965 +5,516 0.03% 48,637,939
2023-02-13 2023-02-09 64.175 765,449 -11,032 0.03% 49,122,536
2023-02-10 2023-02-08 61.999 776,481 +7,355 0.03% 48,141,342
2023-02-09 2023-02-07 62.543 769,126 -1,839 0.03% 48,103,629
2023-02-08 2023-02-06 62.543 770,965 -1,839 0.03% 48,218,646
2023-02-07 2023-02-03 63.522 772,804 +16,549 0.03% 49,090,190
2023-02-06 2023-02-02 64.501 756,255 -3,677 0.03% 48,779,288
2023-02-02 2023-01-31 64.120 759,932 +16,548 0.03% 48,727,154
2023-02-01 2023-01-30 65.806 743,384 +22,065 0.02% 48,919,396
2023-01-31 2023-01-27 68.362 721,319 +9,193 0.02% 49,311,153
2023-01-30 2023-01-26 68.471 712,126 -11,032 0.02% 48,760,155
2023-01-26 2023-01-19 66.459 723,158 -3,677 0.02% 48,060,348
2023-01-19 2023-01-17 65.099 726,835 +7,355 0.02% 47,316,487
2023-01-18 2023-01-16 65.806 719,480 +1,838 0.02% 47,346,361
2023-01-17 2023-01-13 66.405 717,642 -1,838 0.02% 47,654,731
2023-01-16 2023-01-12 65.263 719,480 -3,678 0.02% 46,955,069
2023-01-13 2023-01-11 64.664 723,158 +5,516 0.02% 46,762,482
2023-01-12 2023-01-10 65.263 717,642 -9,193 0.02% 46,835,116
2023-01-11 2023-01-09 65.263 726,835 -22,065 0.02% 47,435,074
2023-01-10 2023-01-06 62.489 748,900 +20,226 0.03% 46,797,900
2023-01-09 2023-01-05 63.305 728,674 -47,807 0.02% 46,128,439
2023-01-06 2023-01-04 60.096 776,481 +9,194 0.03% 46,663,318
2023-01-05 2023-01-03 59.770 767,287 +9,193 0.03% 45,860,421
2023-01-04 2022-12-30 59.334 758,094 +12,871 0.03% 44,981,126
2022-12-30 2022-12-28 61.075 745,223 +3,678 0.02% 45,514,368
2022-12-29 2022-12-23 59.933 741,545 -5,516 0.02% 44,442,821
2022-12-28 2022-12-22 60.912 747,061 -27,581 0.03% 45,504,736
2022-12-23 2022-12-21 58.138 774,642 +7,355 0.03% 45,036,150
2022-12-22 2022-12-20 57.757 767,287 +16,548 0.03% 44,316,440
2022-12-21 2022-12-19 59.606 750,739 -9,193 0.03% 44,748,867
2022-12-20 2022-12-16 58.736 759,932 +1,838 0.03% 44,635,561
2022-12-19 2022-12-15 58.791 758,094 +1,839 0.03% 44,568,833
2022-12-16 2022-12-14 59.824 756,255 -11,032 0.03% 45,242,173
2022-12-15 2022-12-13 58.899 767,287 +9,193 0.03% 45,192,754
2022-12-14 2022-12-12 58.954 758,094 +3,678 0.03% 44,692,521
2022-12-12 2022-12-08 60.259 754,416 -7,355 0.03% 45,460,390
2022-12-09 2022-12-07 58.084 761,771 -6,892 0.03% 44,246,426
2022-12-08 2022-12-06 59.661 768,663 -7,355 0.03% 45,859,056
2022-12-07 2022-12-05 59.933 776,018 +3,678 0.03% 46,508,882
2022-12-06 2022-12-02 58.464 772,340 -1,839 0.03% 45,154,340
2022-12-05 2022-12-01 59.008 774,179 -9,194 0.03% 45,682,897
2022-12-02 2022-11-30 58.247 783,373 -18,387 0.03% 45,628,961
2022-12-01 2022-11-29 56.071 801,760 -31,258 0.03% 44,955,782
2022-11-30 2022-11-28 52.482 833,018 -9,194 0.03% 43,718,395
2022-11-29 2022-11-25 50.198 842,212 +1,839 0.03% 42,277,143
2022-11-28 2022-11-24 51.068 840,373 -3,678 0.03% 42,916,094
2022-11-25 2022-11-23 50.850 844,051 +3,678 0.03% 42,920,306
2022-11-24 2022-11-22 51.557 840,373 -1,839 0.03% 43,327,431
2022-11-23 2022-11-21 51.829 842,212 +5,516 0.03% 43,651,265
2022-11-22 2022-11-18 53.842 836,696 +3,678 0.03% 45,049,025
2022-11-21 2022-11-17 54.440 833,018 +1,838 0.03% 45,349,340
2022-11-18 2022-11-16 54.984 831,180 -3,677 0.03% 45,701,320
2022-11-17 2022-11-15 54.657 834,857 -22,065 0.03% 45,631,071
2022-11-16 2022-11-14 52.754 856,922 +12,871 0.03% 45,205,943
2022-11-15 2022-11-11 53.080 844,051 -11,032 0.03% 44,802,373
2022-11-14 2022-11-10 50.198 855,083 -97,453 0.03% 42,923,238
2022-11-11 2022-11-09 49.545 952,536 +7,355 0.03% 47,193,510
2022-11-10 2022-11-08 50.035 945,181 -9,193 0.03% 47,291,743
2022-11-09 2022-11-07 50.198 954,374 +11,032 0.03% 47,907,423
2022-11-08 2022-11-04 49.056 943,342 +1,839 0.03% 46,276,256
2022-11-07 2022-11-03 46.391 941,503 +1,839 0.03% 43,677,045
2022-11-04 2022-11-02 47.696 939,664 -5,517 0.03% 44,818,229
2022-11-03 2022-11-01 44.379 945,181 -3,677 0.03% 41,945,720
2022-11-01 2022-10-28 41.659 948,858 +45,968 0.03% 39,528,697
2022-10-31 2022-10-27 43.182 902,890 +11,032 0.03% 38,988,619
2022-10-28 2022-10-26 45.140 891,858 +1,839 0.03% 40,258,382
2022-10-27 2022-10-25 48.022 890,019 -1,839 0.03% 42,740,785
2022-10-26 2022-10-24 47.207 891,858 +31,259 0.03% 42,101,536
2022-10-25 2022-10-21 50.252 860,599 -1,839 0.03% 43,246,933
2022-10-24 2022-10-20 51.177 862,438 +12,871 0.03% 44,136,716
2022-10-21 2022-10-19 52.591 849,567 +47,807 0.03% 44,679,326
2022-10-20 2022-10-18 55.419 801,760 -9,194 0.03% 44,432,534
2022-10-19 2022-10-17 54.440 810,954 +11,033 0.03% 44,148,180
2022-10-18 2022-10-14 55.310 799,921 +11,032 0.03% 44,243,610
2022-10-17 2022-10-13 55.364 788,889 +3,678 0.03% 43,676,335
2022-10-14 2022-10-12 56.452 785,211 +29,419 0.03% 44,326,785
2022-10-13 2022-10-11 58.356 755,792 +1,839 0.03% 44,104,664
2022-10-11 2022-10-07 63.848 753,953 +7,355 0.03% 48,138,758
2022-10-10 2022-10-06 63.305 746,598 -14,710 0.03% 47,263,112
2022-10-07 2022-10-05 62.815 761,308 -12,871 0.03% 47,821,686
2022-10-06 2022-10-03 59.770 774,179 -3,677 0.03% 46,272,353
2022-10-03 2022-09-29 59.280 777,856 +5,516 0.03% 46,111,390
2022-09-30 2022-09-28 59.606 772,340 -1,839 0.03% 46,036,425
2022-09-29 2022-09-27 60.477 774,179 -34,936 0.03% 46,819,706
2022-09-28 2022-09-26 58.519 809,115 +3,678 0.03% 47,348,370
2022-09-27 2022-09-23 57.159 805,437 +42,290 0.03% 46,038,037
2022-09-23 2022-09-21 58.464 763,147 -5,516 0.03% 44,616,878
2022-09-22 2022-09-20 60.042 768,663 -18,387 0.03% 46,151,685
2022-09-21 2022-09-19 58.845 787,050 -5,516 0.03% 46,313,979
2022-09-20 2022-09-16 58.736 792,566 -40,452 0.03% 46,552,360
2022-09-19 2022-09-15 58.410 833,018 -1,839 0.03% 48,656,535
2022-09-16 2022-09-14 57.594 834,857 +18,387 0.03% 48,082,890
2022-09-15 2022-09-13 58.464 816,470 -22,064 0.03% 47,734,371
2022-09-14 2022-09-09 57.812 838,534 -68,033 0.03% 48,477,080
2022-09-13 2022-09-08 55.473 906,567 +1,838 0.03% 50,290,110
2022-09-09 2022-09-07 55.908 904,729 +31,259 0.03% 50,581,783
2022-09-08 2022-09-06 56.126 873,470 +7,355 0.03% 49,024,164
2022-09-07 2022-09-05 55.799 866,115 +3,677 0.03% 48,328,735
2022-09-06 2022-09-02 56.452 862,438 +7,967 0.03% 48,686,409
2022-09-05 2022-09-01 56.724 854,471 +23,904 0.03% 48,469,009
2022-09-02 2022-08-31 59.661 830,567 +1,838 0.03% 49,552,299
2022-09-01 2022-08-30 59.443 828,729 +16,549 0.03% 49,262,359
2022-08-31 2022-08-29 61.100 812,180 +5,516 0.03% 49,624,365
2022-08-30 2022-08-26 62.139 806,664 -3,394 0.03% 50,124,957
2022-08-29 2022-08-25 60.444 810,058 +14,638 0.03% 48,963,461
2022-08-26 2022-08-24 60.390 795,420 +1,830 0.03% 48,035,206
2022-08-25 2022-08-23 61.483 793,590 +20,128 0.03% 48,792,108
2022-08-24 2022-08-22 62.139 773,462 +25,617 0.03% 48,061,831
2022-08-23 2022-08-19 63.505 747,845 +10,978 0.03% 47,491,796
2022-08-22 2022-08-18 64.161 736,867 -21,957 0.02% 47,277,889
2022-08-19 2022-08-17 61.210 758,824 -64,042 0.03% 46,447,244
2022-08-18 2022-08-16 58.914 822,866 +7,319 0.03% 48,478,453
2022-08-17 2022-08-15 60.390 815,547 -9,149 0.03% 49,250,670
2022-08-16 2022-08-12 60.390 824,696 -16,468 0.03% 49,803,176
2022-08-15 2022-08-11 59.679 841,164 -14,638 0.03% 50,200,054
2022-08-12 2022-08-10 57.548 855,802 +25,617 0.03% 49,249,581
2022-08-11 2022-08-09 59.406 830,185 +5,489 0.03% 49,317,982
2022-08-10 2022-08-08 59.515 824,696 -5,489 0.03% 49,082,044
2022-08-09 2022-08-05 59.734 830,185 -1,830 0.03% 49,590,206
2022-08-08 2022-08-04 60.335 832,015 -10,979 0.03% 50,199,697
2022-08-05 2022-08-03 59.297 842,994 +1,830 0.03% 49,986,772
2022-08-04 2022-08-02 59.078 841,164 +3,659 0.03% 49,694,376
2022-08-03 2022-08-01 60.444 837,505 -16,468 0.03% 50,622,479
2022-08-02 2022-07-29 59.242 853,973 +18,298 0.03% 50,591,120
2022-08-01 2022-07-28 61.428 835,675 +1,830 0.03% 51,333,939
2022-07-29 2022-07-27 61.100 833,845 -1,830 0.03% 50,948,101
2022-07-27 2022-07-25 60.171 835,675 -34,766 0.03% 50,283,512
2022-07-26 2022-07-22 58.368 870,441 -1,829 0.03% 50,805,586
2022-07-22 2022-07-20 57.985 872,270 -1,830 0.03% 50,578,645
2022-07-19 2022-07-15 57.220 874,100 +5,489 0.03% 50,015,967
2022-07-15 2022-07-13 58.258 868,611 -424,509 0.03% 50,603,831
2022-07-14 2022-07-12 57.439 1,293,120 +14,638 0.04% 74,274,958
2022-07-13 2022-07-11 57.548 1,278,482 +225,063 0.04% 73,573,914
2022-07-12 2022-07-08 59.351 1,053,419 -23,787 0.04% 62,521,853
2022-07-11 2022-07-07 59.406 1,077,206 -54,893 0.04% 63,992,515
2022-07-08 2022-07-06 58.860 1,132,099 +300,084 0.04% 66,634,782
2022-07-07 2022-07-05 61.210 832,015 +9,149 0.03% 50,927,229
2022-07-06 2022-07-04 61.701 822,866 +27,446 0.03% 50,771,960
2022-07-05 2022-06-30 63.942 795,420 -49,404 0.03% 50,860,806
2022-07-04 2022-06-29 61.155 844,824 +14,639 0.03% 51,665,091
2022-06-30 2022-06-28 61.592 830,185 -20,128 0.03% 51,132,811
2022-06-29 2022-06-27 59.570 850,313 -3,660 0.03% 50,653,118
2022-06-28 2022-06-24 59.242 853,973 -16,468 0.03% 50,591,120
2022-06-27 2022-06-23 57.603 870,441 +10,979 0.03% 50,139,595
2022-06-24 2022-06-22 56.800 859,462 +18,298 0.03% 48,817,516
2022-06-23 2022-06-21 57.410 841,164 -11,872 0.03% 48,290,929
2022-06-22 2022-06-20 56.800 853,036 -23,459 0.03% 48,452,519
2022-06-21 2022-06-17 54.694 876,495 -23,460 0.03% 47,939,304
2022-06-20 2022-06-16 52.921 899,955 +27,069 0.03% 47,626,569
2022-06-17 2022-06-15 54.306 872,886 +3,609 0.03% 47,403,317
2022-06-16 2022-06-14 54.251 869,277 +1,804 0.03% 47,159,155
2022-06-15 2022-06-13 54.306 867,473 +5,414 0.03% 47,109,357
2022-06-14 2022-06-10 55.747 862,059 -10,827 0.03% 48,057,381
2022-06-13 2022-06-09 55.359 872,886 +36,091 0.03% 48,322,361
2022-06-10 2022-06-08 58.352 836,795 -12,632 0.03% 48,828,410
2022-06-09 2022-06-07 55.747 849,427 +19,850 0.03% 47,353,183
2022-06-08 2022-06-06 57.465 829,577 -66,769 0.03% 47,671,695
2022-06-07 2022-06-02 53.586 896,346 +21,655 0.03% 48,031,626
2022-06-06 2022-06-01 53.641 874,691 +5,414 0.03% 46,919,691
2022-06-02 2022-05-31 54.417 869,277 -16,241 0.03% 47,303,667
2022-06-01 2022-05-30 53.198 885,518 -68,574 0.03% 47,107,901
2022-05-31 2022-05-27 49.153 954,092 +18,046 0.03% 46,896,346
2022-05-30 2022-05-26 48.100 936,046 +5,413 0.03% 45,023,790
2022-05-27 2022-05-25 47.657 930,633 +12,632 0.03% 44,350,858
2022-05-26 2022-05-24 48.543 918,001 +14,437 0.03% 44,562,792
2022-05-25 2022-05-23 50.317 903,564 +34,287 0.03% 45,464,236
2022-05-24 2022-05-20 51.314 869,277 -45,115 0.03% 44,606,105
2022-05-23 2022-05-19 49.541 914,392 +23,460 0.03% 45,299,673
2022-05-20 2022-05-18 50.815 890,932 -10,828 0.03% 45,272,974
2022-05-19 2022-05-17 50.538 901,760 -18,045 0.03% 45,573,348
2022-05-18 2022-05-16 49.208 919,805 +5,413 0.03% 45,262,013
2022-05-17 2022-05-13 49.485 914,392 -54,137 0.03% 45,249,002
2022-05-16 2022-05-12 47.934 968,529 -7,218 0.03% 46,425,209
2022-05-13 2022-05-11 48.432 975,747 -5,414 0.03% 47,257,831
2022-05-12 2022-05-10 46.936 981,161 -61,355 0.03% 46,052,034
2022-05-11 2022-05-06 45.329 1,042,516 +142,561 0.04% 47,256,458
2022-05-10 2022-05-05 50.538 899,955 +3,609 0.03% 45,482,127
2022-05-06 2022-05-04 50.372 896,346 -3,609 0.03% 45,150,722
2022-05-04 2022-04-29 51.536 899,955 +3,609 0.03% 46,379,800
2022-05-03 2022-04-28 49.264 896,346 -1,804 0.03% 44,157,307
2022-04-29 2022-04-27 49.097 898,150 -37,896 0.03% 44,096,866
2022-04-28 2022-04-26 48.322 936,046 +1,804 0.03% 45,231,273
2022-04-27 2022-04-25 46.881 934,242 +16,241 0.03% 43,798,061
2022-04-26 2022-04-22 50.261 918,001 -3,609 0.03% 46,139,786
2022-04-25 2022-04-21 50.261 921,610 +3,609 0.03% 46,321,178
2022-04-22 2022-04-20 51.037 918,001 -37,896 0.03% 46,851,976
2022-04-21 2022-04-19 49.541 955,897 +7,219 0.03% 47,355,862
2022-04-20 2022-04-14 51.314 948,678 -30,678 0.03% 48,680,491
2022-04-19 2022-04-13 48.710 979,356 -3,609 0.03% 47,703,978
2022-04-14 2022-04-12 49.319 982,965 -43,310 0.03% 48,478,949
2022-04-13 2022-04-11 46.548 1,026,275 +45,114 0.04% 47,771,422
2022-04-12 2022-04-08 49.541 981,161 +7,218 0.03% 48,607,460
2022-04-11 2022-04-07 49.375 973,943 +36,092 0.03% 48,087,962
2022-04-08 2022-04-06 50.760 937,851 +64,965 0.03% 47,605,206
2022-04-07 2022-04-04 53.974 872,886 +7,195 0.03% 47,113,093
2022-04-06 2022-04-01 53.974 865,691 -28,873 0.03% 46,724,750
2022-04-04 2022-03-31 53.254 894,564 +9,023 0.03% 47,638,704
2022-04-01 2022-03-30 54.085 885,541 -19,850 0.03% 47,894,277
2022-03-31 2022-03-29 52.755 905,391 -12,610 0.03% 47,763,732
2022-03-30 2022-03-28 50.760 918,001 +28,874 0.03% 46,597,623
2022-03-29 2022-03-25 51.813 889,127 +3,609 0.03% 46,068,125
2022-03-28 2022-03-24 53.143 885,518 +88,424 0.03% 47,058,831
2022-03-25 2022-03-23 57.077 797,094 -30,678 0.03% 45,495,862
2022-03-24 2022-03-22 56.246 827,772 +1,805 0.03% 46,558,814
2022-03-23 2022-03-21 54.916 825,967 +25,264 0.03% 45,358,792
2022-03-22 2022-03-18 55.747 800,703 +19,850 0.03% 44,636,956
2022-03-21 2022-03-17 57.354 780,853 -92,033 0.03% 44,785,225
2022-03-18 2022-03-16 51.591 872,886 -5,414 0.03% 45,033,151
2022-03-17 2022-03-15 47.767 878,300 -7,218 0.03% 41,954,184
2022-03-16 2022-03-14 51.092 885,518 +54,137 0.03% 45,243,214
2022-03-15 2022-03-11 57.576 831,381 +10,827 0.03% 47,867,503
2022-03-14 2022-03-10 60.624 820,554 +7,219 0.03% 49,745,021
2022-03-11 2022-03-09 60.347 813,335 -3,610 0.03% 49,082,025
2022-03-10 2022-03-08 59.792 816,945 +7,219 0.03% 48,847,169
2022-03-09 2022-03-07 65.334 809,726 +25,264 0.03% 52,902,600
2022-03-07 2022-03-03 70.432 784,462 -5,414 0.03% 55,251,312
2022-03-04 2022-03-02 69.545 789,876 +3,609 0.03% 54,932,299
2022-03-03 2022-03-01 70.598 786,267 -18,045 0.03% 55,509,154
2022-03-02 2022-02-28 68.548 804,312 -7,219 0.03% 55,133,984
2022-03-01 2022-02-25 67.828 811,531 -14,436 0.03% 55,044,213
2022-02-28 2022-02-24 66.941 825,967 +16,241 0.03% 55,291,040
2022-02-25 2022-02-23 68.770 809,726 +45,114 0.03% 55,684,586
2022-02-24 2022-02-22 69.767 764,612 +14,437 0.03% 53,344,785
2022-02-23 2022-02-21 71.263 750,175 -12,632 0.03% 53,459,967
2022-02-22 2022-02-18 69.656 762,807 -1,805 0.03% 53,134,314
2022-02-21 2022-02-17 70.488 764,612 -1,822 0.03% 53,895,605
2022-02-18 2022-02-16 70.432 766,434 -12,632 0.03% 53,981,562
2022-02-17 2022-02-15 69.379 779,066 -21,655 0.03% 54,050,997
2022-02-16 2022-02-14 66.886 800,721 -14,437 0.03% 53,556,677
2022-02-15 2022-02-11 65.666 815,158 -48,723 0.03% 53,528,525
2022-02-14 2022-02-10 65.556 863,881 +7,218 0.03% 56,632,248
2022-02-11 2022-02-09 65.611 856,663 +37,896 0.03% 56,206,539
2022-02-10 2022-02-08 64.392 818,767 +16,241 0.03% 52,721,965
2022-02-09 2022-02-07 65.944 802,526 +5,414 0.03% 52,921,385
2022-02-08 2022-02-04 67.661 797,112 -18,046 0.03% 53,933,691
2022-02-07 2022-01-31 64.336 815,158 +3,609 0.03% 52,444,403
2022-01-28 2022-01-26 65.223 811,549 +14,437 0.03% 52,931,761
2022-01-27 2022-01-25 66.664 797,112 -32,483 0.03% 53,138,600
2022-01-25 2022-01-21 67.495 829,595 -52,332 0.03% 55,993,620
2022-01-24 2022-01-20 64.835 881,927 +18,046 0.03% 57,179,932
2022-01-21 2022-01-19 62.674 863,881 -3,610 0.03% 54,142,918
2022-01-19 2022-01-17 62.563 867,491 +21,655 0.03% 54,273,028
2022-01-18 2022-01-14 64.447 845,836 -9,023 0.03% 54,511,861
2022-01-17 2022-01-13 64.392 854,859 -34,287 0.03% 55,045,998
2022-01-14 2022-01-12 63.394 889,146 +39,701 0.03% 56,366,911
2022-01-13 2022-01-11 62.231 849,445 +54,137 0.03% 52,861,581
2022-01-12 2022-01-10 64.669 795,308 +12,632 0.03% 51,431,754
2022-01-11 2022-01-07 66.276 782,676 -7,218 0.03% 51,872,637
2022-01-10 2022-01-06 64.669 789,894 +5,414 0.03% 51,081,636
2022-01-07 2022-01-05 65.223 784,480 +1,804 0.03% 51,166,236
2022-01-06 2022-01-04 65.999 782,676 +25,264 0.03% 51,655,778
2022-01-05 2022-01-03 67.052 757,412 +18,046 0.03% 50,785,845
2022-01-04 2021-12-31 70.765 739,366 +7,218 0.03% 52,320,936
2022-01-03 2021-12-29 70.377 732,148 +5,414 0.03% 51,526,155
2021-12-30 2021-12-28 71.651 726,734 -1,804 0.02% 52,071,386
2021-12-29 2021-12-24 71.263 728,538 +9,022 0.02% 51,918,042
2021-12-28 2021-12-22 72.095 719,516 -7,218 0.02% 51,873,181
2021-12-23 2021-12-21 70.598 726,734 -5,414 0.02% 51,306,222
2021-12-22 2021-12-20 69.712 732,148 +1,805 0.03% 51,039,293
2021-12-21 2021-12-17 70.598 730,343 +9,023 0.02% 51,561,012
2021-12-20 2021-12-16 72.815 721,320 +5,432 0.02% 52,522,873
2021-12-17 2021-12-15 73.147 715,888 +41,505 0.02% 52,365,366
2021-12-16 2021-12-14 74.754 674,383 -3,609 0.02% 50,413,134
2021-12-15 2021-12-13 73.646 677,992 -14,437 0.02% 49,931,508
2021-12-14 2021-12-10 73.314 692,429 +9,023 0.02% 50,764,513
2021-12-13 2021-12-09 72.981 683,406 -36,091 0.02% 49,875,779
2021-12-10 2021-12-08 71.319 719,497 -10,828 0.02% 51,313,621
2021-12-09 2021-12-07 69.268 730,325 -18,046 0.02% 50,588,443
2021-12-08 2021-12-06 67.551 748,371 +23,460 0.03% 50,552,867
2021-12-07 2021-12-03 69.102 724,911 -16,241 0.02% 50,092,912
2021-12-06 2021-12-02 68.936 741,152 +7,218 0.03% 51,091,987
2021-12-03 2021-12-01 68.216 733,934 +5,414 0.03% 50,065,688
2021-12-02 2021-11-30 70.709 728,520 +3,609 0.02% 51,513,052
2021-12-01 2021-11-29 72.593 724,911 -1,805 0.02% 52,623,668
2021-11-30 2021-11-26 71.762 726,716 +25,264 0.02% 52,150,638
2021-11-29 2021-11-25 73.480 701,452 -10,827 0.02% 51,542,635
2021-11-26 2021-11-24 73.258 712,279 -14,437 0.02% 52,180,319
2021-11-25 2021-11-23 72.261 726,716 +7,219 0.02% 52,513,074
2021-11-23 2021-11-19 72.039 719,497 +3,609 0.02% 51,831,941
2021-11-22 2021-11-18 71.928 715,888 -19,851 0.02% 51,492,610
2021-11-19 2021-11-17 71.596 735,739 -12,632 0.03% 52,675,834
2021-11-18 2021-11-16 70.820 748,371 -1,804 0.03% 52,999,642
2021-11-16 2021-11-12 69.933 750,175 -5,414 0.03% 52,462,269
2021-11-15 2021-11-11 68.160 755,589 -5,414 0.03% 51,501,025
2021-11-12 2021-11-10 68.216 761,003 +7,219 0.03% 51,912,214
2021-11-11 2021-11-09 68.603 753,784 +3,609 0.03% 51,712,161
2021-11-09 2021-11-05 68.714 750,175 -21,655 0.03% 51,547,713
2021-11-08 2021-11-04 68.714 771,830 +3,609 0.03% 53,035,720
2021-11-05 2021-11-03 68.659 768,221 +5,414 0.03% 52,745,160
2021-11-04 2021-11-02 69.823 762,807 +5,413 0.03% 53,261,126
2021-11-03 2021-11-01 70.155 757,394 +16,242 0.03% 53,135,002
2021-11-02 2021-10-29 71.485 741,152 +5,413 0.03% 52,981,241
2021-11-01 2021-10-28 69.823 735,739 -21,655 0.03% 51,371,170
2021-10-29 2021-10-27 67.551 757,394 +16,242 0.03% 51,162,375
2021-10-28 2021-10-26 69.213 741,152 -23,460 0.03% 51,297,341
2021-10-27 2021-10-25 65.556 764,612 +5,414 0.03% 50,124,608
2021-10-26 2021-10-22 65.168 759,198 +5,414 0.03% 49,475,194
2021-10-25 2021-10-21 65.722 753,784 -5,414 0.03% 49,540,084
2021-10-22 2021-10-20 65.777 759,198 -3,609 0.03% 49,937,972
2021-10-21 2021-10-19 66.054 762,807 -14,437 0.03% 50,386,716
2021-10-20 2021-10-18 64.835 777,244 +18,046 0.03% 50,392,786
2021-10-19 2021-10-15 65.556 759,198 -7,218 0.03% 49,769,689
2021-10-18 2021-10-12 64.835 766,416 -37,909 0.03% 49,690,750
2021-10-15 2021-10-11 64.004 804,325 -28,873 0.03% 51,480,017
2021-10-12 2021-10-08 63.561 833,198 -18,046 0.03% 52,958,633
2021-10-11 2021-10-07 62.342 851,244 -9,023 0.03% 53,067,877
2021-10-08 2021-10-06 59.294 860,267 +81,221 0.03% 51,008,455
2021-10-07 2021-10-05 64.059 779,046 -3,609 0.03% 49,905,231
2021-10-06 2021-10-04 64.170 782,655 -14,436 0.03% 50,223,162
2021-10-05 2021-09-30 63.727 797,091 -1,805 0.03% 50,796,159
2021-10-04 2021-09-29 63.173 798,896 -9,023 0.03% 50,468,480
2021-09-30 2021-09-28 63.062 807,919 +9,023 0.03% 50,948,947
2021-09-29 2021-09-27 63.893 798,896 -14,437 0.03% 51,043,998
2021-09-28 2021-09-24 63.450 813,333 -55,941 0.03% 51,605,859
2021-09-27 2021-09-23 62.009 869,274 +59,550 0.03% 53,902,872
2021-09-24 2021-09-21 64.336 809,724 -12,632 0.03% 52,094,799
2021-09-23 2021-09-20 64.059 822,356 -14,452 0.03% 52,679,644
2021-09-21 2021-09-17 64.780 836,808 -18,046 0.03% 54,208,260
2021-09-20 2021-09-16 63.228 854,854 -10,828 0.03% 54,050,874
2021-09-17 2021-09-15 63.672 865,682 +25,264 0.03% 55,119,281
2021-09-15 2021-09-13 65.999 840,418 +63,161 0.03% 55,466,689
2021-09-14 2021-09-10 70.488 777,257 -83,011 0.03% 54,786,920
2021-09-13 2021-09-09 69.545 860,268 -14,436 0.03% 59,827,744
2021-09-10 2021-09-08 69.601 874,704 +1,804 0.03% 60,880,174
2021-09-09 2021-09-07 69.823 872,900 +99,252 0.03% 60,948,100
2021-09-08 2021-09-06 72.316 773,648 -61,356 0.03% 55,947,289
2021-09-07 2021-09-03 71.319 835,004 +73,988 0.03% 59,551,435
2021-09-06 2021-09-02 72.815 761,016 -5,414 0.03% 55,413,334
2021-09-03 2021-09-01 72.039 766,430 -10,827 0.03% 55,212,953
2021-09-02 2021-08-31 70.931 777,257 -23,460 0.03% 55,131,492
2021-09-01 2021-08-30 69.732 800,717 +16,259 0.03% 55,835,874
2021-08-31 2021-08-27 71.236 784,458 +5,768 0.03% 55,881,774
2021-08-30 2021-08-26 70.958 778,690 -7,182 0.03% 55,254,031
2021-08-27 2021-08-25 70.791 785,872 +10,773 0.03% 55,632,337
2021-08-26 2021-08-24 71.292 775,099 -8,977 0.03% 55,258,245
2021-08-25 2021-08-23 69.565 784,076 -7,182 0.03% 54,544,447
2021-08-24 2021-08-20 68.786 791,258 +3,591 0.03% 54,427,077
2021-08-23 2021-08-19 69.788 787,667 +21,545 0.03% 54,969,737
2021-08-20 2021-08-18 71.292 766,122 -30,522 0.03% 54,618,258
2021-08-19 2021-08-17 68.006 796,644 +1,795 0.03% 54,176,369
2021-08-18 2021-08-16 69.231 794,849 -3,608 0.03% 55,028,250
2021-08-17 2021-08-13 67.560 798,457 +3,591 0.03% 53,943,892
2021-08-16 2021-08-12 68.451 794,866 +23,341 0.03% 54,409,627
2021-08-13 2021-08-11 71.180 771,525 +8,977 0.03% 54,917,505
2021-08-12 2021-08-10 72.294 762,548 -8,977 0.03% 55,127,947
2021-08-11 2021-08-09 69.120 771,525 -34,113 0.03% 53,327,562
2021-08-10 2021-08-06 65.722 805,638 +10,772 0.03% 52,948,284
2021-08-09 2021-08-05 66.168 794,866 -14,363 0.03% 52,594,497
2021-08-06 2021-08-04 65.889 809,229 -1,796 0.03% 53,319,507
2021-08-05 2021-08-03 67.170 811,025 -16,141 0.03% 54,476,788
2021-08-04 2021-08-02 65.054 827,166 +17,955 0.03% 53,810,306
2021-08-03 2021-07-30 64.775 809,211 +35,908 0.03% 52,416,912
2021-08-02 2021-07-29 68.730 773,303 -1,795 0.03% 53,148,963
2021-07-30 2021-07-28 68.953 775,098 -7,182 0.03% 53,445,015
2021-07-29 2021-07-27 68.117 782,280 -12,568 0.03% 53,286,675
2021-07-28 2021-07-26 69.342 794,848 +12,568 0.03% 55,116,722
2021-07-27 2021-07-23 72.461 782,280 -3,591 0.03% 56,685,171
2021-07-26 2021-07-22 73.353 785,871 +52,068 0.03% 57,645,708
2021-07-23 2021-07-21 75.413 733,803 +32,318 0.03% 55,338,590
2021-07-22 2021-07-20 76.694 701,485 -23,341 0.02% 53,799,999
2021-07-21 2021-07-19 75.191 724,826 -26,931 0.02% 54,500,122
2021-07-20 2021-07-16 75.413 751,757 +7,181 0.03% 56,692,562
2021-07-19 2021-07-15 75.581 744,576 +3,591 0.03% 56,275,430
2021-07-16 2021-07-14 76.026 740,985 -17,954 0.03% 56,334,184
2021-07-14 2021-07-12 72.016 758,939 -19,750 0.03% 54,655,684
2021-07-13 2021-07-09 70.345 778,689 -3,591 0.03% 54,776,885
2021-07-12 2021-07-08 70.122 782,280 +17,955 0.03% 54,855,212
2021-07-09 2021-07-07 73.074 764,325 -3,591 0.03% 55,852,400
2021-07-08 2021-07-06 73.798 767,916 +23,340 0.03% 56,670,825
2021-07-07 2021-07-05 75.135 744,576 -8,977 0.03% 55,943,666
2021-07-06 2021-07-02 74.801 753,553 +34,114 0.03% 56,366,330
2021-07-05 2021-06-30 77.697 719,439 +7,181 0.02% 55,898,239
2021-07-02 2021-06-29 78.644 712,258 +55,659 0.02% 56,014,695
2021-06-30 2021-06-28 81.150 656,599 +3,591 0.02% 53,283,128
2021-06-29 2021-06-25 81.429 653,008 -50,273 0.02% 53,173,570
2021-06-28 2021-06-24 78.755 703,281 +12,568 0.02% 55,387,050
2021-06-25 2021-06-23 79.256 690,713 -23,340 0.02% 54,743,489
2021-06-24 2021-06-22 77.530 714,053 +8,977 0.02% 55,360,452
2021-06-23 2021-06-21 78.365 705,076 +17,954 0.02% 55,253,523
2021-06-22 2021-06-18 80.203 687,122 -25,136 0.02% 55,109,477
2021-06-21 2021-06-17 79.591 712,258 -109,521 0.02% 56,689,093
2021-06-18 2021-06-16 77.530 821,779 +59,249 0.03% 63,712,437
2021-06-17 2021-06-15 78.755 762,530 +68,227 0.03% 60,053,218
2021-06-16 2021-06-11 79.424 694,303 +3,590 0.02% 55,144,031
2021-06-15 2021-06-10 79.145 690,713 +14,364 0.02% 54,666,548
2021-06-11 2021-06-09 79.981 676,349 -3,591 0.02% 54,094,764
2021-06-10 2021-06-08 79.368 679,940 +46,681 0.02% 53,965,400
2021-06-09 2021-06-07 82.153 633,259 -7,181 0.02% 52,023,951
2021-06-08 2021-06-04 79.089 640,440 -41,295 0.02% 50,652,016
2021-06-07 2021-06-03 75.915 681,735 -7,182 0.02% 51,753,698
2021-06-04 2021-06-02 76.360 688,917 +17,954 0.02% 52,605,881
2021-06-03 2021-06-01 77.474 670,963 +1,796 0.02% 51,982,318
2021-06-02 2021-05-31 77.586 669,167 -1,796 0.02% 51,917,715
2021-06-01 2021-05-28 76.639 670,963 +7,182 0.02% 51,421,761
2021-05-31 2021-05-27 77.864 663,781 -12,568 0.02% 51,684,692
2021-05-28 2021-05-26 76.639 676,349 +3,591 0.02% 51,834,537
2021-05-27 2021-05-25 76.305 672,758 -14,364 0.02% 51,334,505
2021-05-26 2021-05-24 74.411 687,122 +23,341 0.02% 51,129,348
2021-05-25 2021-05-21 76.082 663,781 +3,591 0.02% 50,501,637
2021-05-24 2021-05-20 76.202 660,190 -3,591 0.02% 50,308,121
2021-05-21 2021-05-18 76.258 663,781 +15,867 0.02% 50,618,821
2021-05-20 2021-05-17 76.258 647,914 -10,748 0.02% 49,408,830
2021-05-18 2021-05-14 73.467 658,662 -32,243 0.02% 48,389,931
2021-05-17 2021-05-13 72.183 690,905 +3,583 0.02% 49,871,608
2021-05-14 2021-05-12 73.355 687,322 -7,165 0.02% 50,418,755
2021-05-13 2021-05-11 71.960 694,487 -1,792 0.02% 49,975,085
2021-05-12 2021-05-10 72.462 696,279 +8,957 0.02% 50,453,871
2021-05-11 2021-05-07 72.518 687,322 -17,913 0.02% 49,843,198
2021-05-10 2021-05-06 71.234 705,235 -4,179 0.02% 50,236,693
2021-05-07 2021-05-05 69.559 709,414 +8,956 0.02% 49,346,267
2021-05-06 2021-05-04 70.899 700,458 -17,912 0.02% 49,661,785
2021-05-05 2021-05-03 69.448 718,370 +3,582 0.02% 49,889,032
2021-05-04 2021-04-30 70.062 714,788 +14,330 0.02% 50,079,212
2021-05-03 2021-04-29 72.406 700,458 -5,374 0.02% 50,717,587
2021-04-30 2021-04-28 71.736 705,832 +7,166 0.02% 50,633,853
2021-04-29 2021-04-27 71.625 698,666 -1,792 0.02% 50,041,783
2021-04-28 2021-04-26 71.848 700,458 +12,539 0.02% 50,326,549
2021-04-27 2021-04-23 74.025 687,919 +51,947 0.02% 50,923,393
2021-04-26 2021-04-22 74.528 635,972 -26,869 0.02% 47,397,536
2021-04-23 2021-04-21 72.071 662,841 +30,434 0.02% 47,771,856
2021-04-22 2021-04-20 73.188 632,407 -51,947 0.02% 46,284,531
2021-04-21 2021-04-19 71.960 684,354 +8,956 0.02% 49,245,918
2021-04-20 2021-04-16 71.569 675,398 -8,956 0.02% 48,337,513
2021-04-16 2021-04-14 70.843 684,354 -21,495 0.02% 48,481,823
2021-04-15 2021-04-13 69.782 705,849 -34,035 0.02% 49,255,907
2021-04-14 2021-04-12 67.103 739,884 +32,243 0.03% 49,648,326
2021-04-12 2021-04-08 70.006 707,641 -30,451 0.02% 49,538,977
2021-04-09 2021-04-07 67.494 738,092 +16,121 0.03% 49,816,511
2021-04-08 2021-04-01 69.001 721,971 -5,374 0.02% 49,816,674
2021-04-07 2021-03-31 68.052 727,345 +3,583 0.03% 49,497,204
2021-04-01 2021-03-30 68.554 723,762 -42,991 0.02% 49,617,017
2021-03-31 2021-03-29 67.996 766,753 +10,748 0.03% 52,136,189
2021-03-30 2021-03-26 67.884 756,005 -16,122 0.03% 51,320,957
2021-03-29 2021-03-25 65.931 772,127 -3,582 0.03% 50,906,723
2021-03-26 2021-03-24 65.484 775,709 +19,704 0.03% 50,796,448
2021-03-25 2021-03-23 67.382 756,005 -21,496 0.03% 50,941,115
2021-03-24 2021-03-22 66.321 777,501 +48,365 0.03% 51,564,867
2021-03-23 2021-03-19 68.889 729,136 +16,121 0.03% 50,229,656
2021-03-22 2021-03-18 69.782 713,015 +14,313 0.02% 49,755,969
2021-03-19 2021-03-17 70.341 698,702 -44,782 0.02% 49,147,229
2021-03-18 2021-03-16 65.205 743,484 -30,452 0.03% 48,478,701
2021-03-17 2021-03-15 63.083 773,936 +21,495 0.03% 48,822,498
2021-03-16 2021-03-12 64.256 752,441 +14,331 0.03% 48,348,642
2021-03-15 2021-03-11 65.931 738,110 -8,921 0.03% 48,663,965
2021-03-12 2021-03-10 64.423 747,031 -8,956 0.03% 48,126,130
2021-03-11 2021-03-09 62.469 755,987 +5,373 0.03% 47,225,974
2021-03-10 2021-03-08 63.251 750,614 +44,782 0.03% 47,476,979
2021-03-09 2021-03-05 65.596 705,832 -25,077 0.02% 46,299,438
2021-03-05 2021-03-03 65.986 730,909 +8,956 0.03% 48,230,003
2021-03-04 2021-03-02 66.433 721,953 +7,165 0.02% 47,961,460
2021-03-03 2021-03-01 68.778 714,788 -10,748 0.02% 49,161,425
2021-03-02 2021-02-26 65.316 725,536 +1,792 0.02% 47,389,414
2021-03-01 2021-02-25 69.001 723,744 +7,165 0.02% 49,939,013
2021-02-26 2021-02-24 69.448 716,579 +34,034 0.02% 49,764,651
2021-02-25 2021-02-23 72.518 682,545 -10,748 0.02% 49,496,780
2021-02-24 2021-02-22 73.132 693,293 +48,365 0.02% 50,701,945
2021-02-23 2021-02-19 77.933 644,928 -8,956 0.02% 50,261,235
2021-02-22 2021-02-18 76.649 653,884 -30,452 0.02% 50,119,618
2021-02-19 2021-02-17 75.923 684,336 +12,539 0.02% 51,957,088
2021-02-18 2021-02-16 75.979 671,797 +64,486 0.02% 51,042,589
2021-02-17 2021-02-11 79.552 607,311 +1,791 0.02% 48,312,835
2021-02-16 2021-02-09 79.720 605,520 +3,583 0.02% 48,271,768
2021-02-10 2021-02-08 79.831 601,937 +10,747 0.02% 48,053,340
2021-02-09 2021-02-05 80.780 591,190 -7,165 0.02% 47,756,459
2021-02-08 2021-02-04 79.608 598,355 +7,165 0.02% 47,633,770
2021-02-05 2021-02-03 80.948 591,190 +5,374 0.02% 47,855,470
2021-02-04 2021-02-02 80.892 585,816 -8,956 0.02% 47,387,754
2021-02-03 2021-02-01 77.933 594,772 -12,539 0.02% 46,352,423
2021-02-02 2021-01-29 76.482 607,311 -10,748 0.02% 46,448,129
2021-02-01 2021-01-28 75.030 618,059 +3,583 0.02% 46,373,055
2021-01-29 2021-01-27 77.263 614,476 +19,704 0.02% 47,476,372
2021-01-28 2021-01-26 79.273 594,772 -3,583 0.02% 47,149,313
2021-01-27 2021-01-25 78.324 598,355 -16,121 0.02% 46,865,484
2021-01-26 2021-01-22 77.263 614,476 +7,165 0.02% 47,476,372
2021-01-25 2021-01-21 78.491 607,311 +10,748 0.02% 47,668,663
2021-01-22 2021-01-20 80.389 596,563 +5,373 0.02% 47,957,365
2021-01-21 2021-01-19 79.273 591,190 -14,330 0.02% 46,865,357
2021-01-20 2021-01-18 76.482 605,520 -8,956 0.02% 46,311,150
2021-01-19 2021-01-15 76.147 614,476 +17,913 0.02% 46,790,297
2021-01-14 2021-01-12 78.324 596,563 +30,451 0.02% 46,725,127
2021-01-13 2021-01-11 80.948 566,112 +14,331 0.02% 45,825,464
2021-01-12 2021-01-08 84.186 551,781 -14,331 0.02% 46,452,018
2021-01-11 2021-01-07 80.389 566,112 +19,704 0.02% 45,509,426
2021-01-08 2021-01-06 82.399 546,408 +1,792 0.02% 45,023,568
2021-01-07 2021-01-05 83.460 544,616 -1,792 0.02% 45,453,580
2021-01-06 2021-01-04 82.622 546,408 -3,582 0.02% 45,145,584
2021-01-05 2020-12-31 79.720 549,990 +7,165 0.02% 43,844,943
2021-01-04 2020-12-29 79.273 542,825 +3,583 0.02% 43,031,322
2020-12-30 2020-12-28 78.380 539,242 -1,792 0.02% 42,265,628
2020-12-29 2020-12-24 77.431 541,034 -8,956 0.02% 41,892,620
2020-12-28 2020-12-22 74.472 549,990 -1,791 0.02% 40,958,791
2020-12-23 2020-12-21 74.025 551,781 -1,792 0.02% 40,845,740
2020-12-21 2020-12-17 74.472 553,573 +3,583 0.02% 41,225,624
2020-12-18 2020-12-16 74.584 549,990 +7,165 0.02% 41,020,199
2020-12-17 2020-12-15 74.081 542,825 +7,165 0.02% 40,213,074
2020-12-16 2020-12-14 75.253 535,660 +3,583 0.02% 40,310,262
2020-12-11 2020-12-09 72.965 532,077 -17,913 0.02% 38,822,775
2020-12-10 2020-12-08 70.062 549,990 -3,583 0.02% 38,533,195
2020-12-09 2020-12-07 69.950 553,573 +12,539 0.02% 38,722,419
2020-12-08 2020-12-04 71.066 541,034 -1,791 0.02% 38,449,391
2020-12-07 2020-12-03 70.397 542,825 +3,583 0.02% 38,213,026
2020-12-04 2020-12-02 68.722 539,242 -7,166 0.02% 37,057,684
2020-12-03 2020-12-01 66.768 546,408 -16,121 0.02% 36,482,512
2020-12-02 2020-11-30 63.921 562,529 +14,330 0.02% 35,957,286
2020-12-01 2020-11-27 66.433 548,199 +1,791 0.02% 36,418,471
2020-11-30 2020-11-26 66.545 546,408 -5,373 0.02% 36,360,497
2020-11-27 2020-11-25 65.093 551,781 +12,539 0.02% 35,917,144
2020-11-26 2020-11-24 67.549 539,242 +1,791 0.02% 36,425,506
2020-11-25 2020-11-23 68.108 537,451 +1,791 0.02% 36,604,562
2020-11-23 2020-11-19 64.032 535,660 -1,791 0.02% 34,299,607
2020-11-20 2020-11-18 61.353 537,451 -17,913 0.02% 32,974,109
2020-11-19 2020-11-17 60.292 555,364 +12,539 0.02% 33,484,050
2020-11-18 2020-11-16 61.911 542,825 -3,583 0.02% 33,606,857
2020-11-17 2020-11-13 59.845 546,408 -5,373 0.02% 32,700,044
2020-11-16 2020-11-12 59.734 551,781 -71,652 0.02% 32,959,987
2020-11-13 2020-11-11 59.176 623,433 +21,496 0.02% 36,891,996
2020-11-12 2020-11-10 60.460 601,937 -26,869 0.02% 36,392,845
2020-11-11 2020-11-09 56.775 628,806 -37,617 0.02% 35,700,487
2020-11-10 2020-11-06 54.542 666,423 +3,582 0.02% 36,348,044
2020-11-09 2020-11-05 54.430 662,841 -1,791 0.02% 36,078,667
2020-11-06 2020-11-04 53.146 664,632 -8,956 0.02% 35,322,766
2020-11-05 2020-11-03 52.532 673,588 +17,912 0.02% 35,385,104
2020-11-04 2020-11-02 51.918 655,676 +7,165 0.02% 34,041,504
2020-11-03 2020-10-30 53.649 648,511 +17,913 0.02% 34,791,827
2020-11-02 2020-10-29 56.552 630,598 -1,791 0.02% 35,661,412
2020-10-30 2020-10-28 54.765 632,389 -19,704 0.02% 34,632,977
2020-10-29 2020-10-27 53.760 652,093 -26,869 0.02% 35,056,805
2020-10-28 2020-10-23 52.476 678,962 +5,374 0.02% 35,629,508
2020-10-27 2020-10-22 52.700 673,588 +17,912 0.02% 35,497,915
2020-10-23 2020-10-21 53.202 655,676 -10,747 0.02% 34,883,391
2020-10-22 2020-10-20 52.923 666,423 -25,078 0.02% 35,269,136
2020-10-21 2020-10-19 51.639 691,501 +8,956 0.02% 35,708,454
2020-10-20 2020-10-16 51.807 682,545 +3,583 0.02% 35,360,286
2020-10-19 2020-10-15 51.695 678,962 -3,583 0.02% 35,098,856
2020-10-16 2020-10-14 51.137 682,545 -30,452 0.02% 34,903,041
2020-10-15 2020-10-12 51.137 712,997 +34,035 0.02% 36,460,253
2020-10-14 2020-10-09 52.365 678,962 +17,912 0.02% 35,553,701
2020-10-12 2020-10-08 53.872 661,050 +12,539 0.02% 35,612,145
2020-10-09 2020-10-07 54.821 648,511 -8,956 0.02% 35,552,107
2020-10-08 2020-10-06 54.040 657,467 +5,374 0.02% 35,529,232
2020-10-07 2020-10-05 53.705 652,093 -10,748 0.02% 35,020,401
2020-10-06 2020-09-30 52.923 662,841 -5,374 0.02% 35,079,566
2020-10-05 2020-09-29 52.030 668,215 +3,583 0.02% 34,767,114
2020-09-30 2020-09-28 52.476 664,632 -3,583 0.02% 34,877,521
2020-09-29 2020-09-25 52.253 668,215 +1,792 0.02% 34,916,329
2020-09-28 2020-09-24 52.811 666,423 +1,791 0.02% 35,194,729
2020-09-25 2020-09-23 53.649 664,632 +5,374 0.02% 35,656,700
2020-09-24 2020-09-22 53.753 659,258 +1,791 0.02% 35,437,160
2020-09-23 2020-09-21 55.097 657,467 -6,971 0.02% 36,224,411
2020-09-21 2020-09-17 56.665 664,438 +7,144 0.02% 37,650,197
2020-09-18 2020-09-16 57.449 657,294 +8,930 0.02% 37,760,636
2020-09-17 2020-09-15 57.169 648,364 -1,786 0.02% 37,066,101
2020-09-16 2020-09-14 55.881 650,150 -1,786 0.02% 36,330,919
2020-09-14 2020-09-10 54.761 651,936 -8,930 0.02% 35,700,647
2020-09-11 2020-09-09 54.313 660,866 -5,358 0.02% 35,893,633
2020-09-10 2020-09-08 54.649 666,224 +5,358 0.02% 36,408,465
2020-09-09 2020-09-07 54.145 660,866 +3,572 0.02% 35,782,622
2020-09-08 2020-09-04 56.049 657,294 +5,358 0.02% 36,840,543
2020-09-07 2020-09-03 56.665 651,936 +1,786 0.02% 36,941,774
2020-09-03 2020-09-01 56.273 650,150 +1,786 0.02% 36,585,745
2020-09-02 2020-08-31 56.441 648,364 +10,715 0.02% 36,594,153
2020-09-01 2020-08-28 59.128 637,649 +3,572 0.02% 37,703,171
2020-08-28 2020-08-26 57.673 634,077 -3,572 0.02% 36,568,866
2020-08-27 2020-08-25 57.057 637,649 +14,288 0.02% 36,382,132
2020-08-26 2020-08-24 59.576 623,361 -12,502 0.02% 37,137,574
2020-08-25 2020-08-21 58.680 635,863 +1,786 0.02% 37,312,737
2020-08-24 2020-08-20 58.456 634,077 +25,003 0.02% 37,065,919
2020-08-21 2020-08-19 60.304 609,074 +5,358 0.02% 36,729,755
2020-08-20 2020-08-18 60.976 603,716 +3,572 0.02% 36,812,290
2020-08-19 2020-08-17 60.640 600,144 -3,572 0.02% 36,392,861
2020-08-18 2020-08-14 58.904 603,716 -12,501 0.02% 35,561,551
2020-08-17 2020-08-13 58.345 616,217 +23,217 0.02% 35,952,879
2020-08-14 2020-08-12 58.009 593,000 +32,147 0.02% 34,399,072
2020-08-13 2020-08-11 59.688 560,853 -3,572 0.02% 33,476,383
2020-08-12 2020-08-10 58.960 564,425 +5,358 0.02% 33,278,741
2020-08-10 2020-08-06 60.472 559,067 +12,501 0.02% 33,808,032
2020-08-07 2020-08-05 60.920 546,566 -51,792 0.02% 33,296,898
2020-08-06 2020-08-04 60.472 598,358 +10,716 0.02% 36,184,046
2020-08-05 2020-08-03 60.248 587,642 +48,220 0.02% 35,404,411
2020-08-04 2020-07-31 60.360 539,422 +1,786 0.02% 32,559,647
2020-08-03 2020-07-30 60.136 537,636 -8,930 0.02% 32,331,429
2020-07-31 2020-07-29 60.024 546,566 +3,572 0.02% 32,807,238
2020-07-30 2020-07-28 60.472 542,994 +5,358 0.02% 32,836,061
2020-07-28 2020-07-24 57.785 537,636 -10,716 0.02% 31,067,071
2020-07-27 2020-07-23 59.072 548,352 -1,786 0.02% 32,392,477
2020-07-24 2020-07-22 55.601 550,138 -17,859 0.02% 30,588,147
2020-07-23 2020-07-21 56.217 567,997 +1,786 0.02% 31,930,964
2020-07-22 2020-07-20 54.873 566,211 +3,572 0.02% 31,069,671
2020-07-21 2020-07-17 56.609 562,639 -3,572 0.02% 31,850,280
2020-07-20 2020-07-16 53.473 566,211 +10,716 0.02% 30,277,077
2020-07-17 2020-07-15 55.601 555,495 -1,786 0.02% 30,886,001
2020-07-15 2020-07-13 53.473 557,281 -33,933 0.02% 29,799,562
2020-07-14 2020-07-10 51.009 591,214 +5,358 0.02% 30,157,502
2020-07-13 2020-07-09 51.681 585,856 -3,572 0.02% 30,277,838
2020-07-10 2020-07-08 51.793 589,428 -3,572 0.02% 30,528,451
2020-07-09 2020-07-07 51.513 593,000 +16,073 0.02% 30,547,438
2020-07-08 2020-07-06 51.177 576,927 +17,860 0.02% 29,525,641
2020-07-07 2020-07-03 52.521 559,067 -3,572 0.02% 29,362,902
2020-07-06 2020-07-02 52.073 562,639 -23,217 0.02% 29,298,478
2020-07-02 2020-06-29 48.154 585,856 +5,357 0.02% 28,211,203
2020-06-30 2020-06-26 48.378 580,499 -1,786 0.02% 28,083,258
2020-06-29 2020-06-24 48.826 582,285 +3,572 0.02% 28,430,491
2020-06-26 2020-06-23 49.386 578,713 -1,786 0.02% 28,580,123
2020-06-24 2020-06-22 48.882 580,499 +22,027 0.02% 28,375,792
2020-06-23 2020-06-19 49.442 558,472 -17,859 0.02% 27,611,778
2020-06-22 2020-06-18 48.882 576,331 -10,716 0.02% 28,172,053
2020-06-19 2020-06-17 48.546 587,047 -1,786 0.02% 28,498,647
2020-06-18 2020-06-16 47.426 588,833 +17,860 0.02% 27,925,942
2020-06-17 2020-06-15 47.202 570,973 +3,572 0.02% 26,951,033
2020-06-16 2020-06-12 48.826 567,401 +5,357 0.02% 27,703,769
2020-06-15 2020-06-11 49.218 562,044 +1,786 0.02% 27,662,502
2020-06-12 2020-06-10 50.058 560,258 -5,357 0.02% 28,045,156
2020-06-10 2020-06-08 48.994 565,615 -14,288 0.02% 27,711,577
2020-06-09 2020-06-05 50.338 579,903 +3,572 0.02% 29,190,889
2020-06-08 2020-06-04 51.121 576,331 +5,358 0.02% 29,462,869
2020-06-04 2020-06-02 50.170 570,973 -5,358 0.02% 28,645,464
2020-06-03 2020-06-01 47.706 576,331 -25,003 0.02% 27,494,375
2020-06-02 2020-05-29 45.970 601,334 -23,218 0.02% 27,643,383
2020-06-01 2020-05-28 44.850 624,552 +3,572 0.02% 28,011,308
2020-05-29 2020-05-27 44.346 620,980 -1,786 0.02% 27,538,169
2020-05-28 2020-05-26 45.354 622,766 -5,357 0.02% 28,245,039
2020-05-27 2020-05-25 44.345 628,123 -25,004 0.02% 27,854,274
2020-05-26 2020-05-22 43.392 653,127 +13,296 0.02% 28,340,615
2020-05-25 2020-05-21 44.850 639,831 +16,053 0.02% 28,696,302
2020-05-22 2020-05-20 45.915 623,778 +5,351 0.02% 28,640,766
2020-05-20 2020-05-18 45.410 618,427 -7,135 0.02% 28,083,041
2020-05-19 2020-05-15 45.579 625,562 +8,919 0.02% 28,512,256
2020-05-18 2020-05-14 45.523 616,643 +19,621 0.02% 28,071,169
2020-05-15 2020-05-13 45.467 597,022 -3,567 0.02% 27,144,501
2020-05-14 2020-05-12 43.897 600,589 -8,919 0.02% 26,363,909
2020-05-13 2020-05-11 44.457 609,508 +10,702 0.02% 27,097,128
2020-05-08 2020-05-06 44.233 598,806 -8,918 0.02% 26,487,064
2020-05-07 2020-05-05 42.439 607,724 +14,270 0.02% 25,791,282
2020-05-06 2020-05-04 42.047 593,454 -7,135 0.02% 24,952,783
2020-05-05 2020-04-29 41.430 600,589 +7,135 0.02% 24,882,412
2020-05-04 2020-04-28 42.103 593,454 -1,784 0.02% 24,986,054
2020-04-29 2020-04-27 40.813 595,238 -32,107 0.02% 24,293,646
2020-04-28 2020-04-24 39.524 627,345 -5,351 0.02% 24,795,121
2020-04-27 2020-04-23 40.477 632,696 -10,703 0.02% 25,609,610
2020-04-24 2020-04-22 40.253 643,399 -5,351 0.02% 25,898,553
2020-04-23 2020-04-21 39.356 648,750 +16,054 0.02% 25,532,019
2020-04-22 2020-04-20 40.982 632,696 +10,702 0.02% 25,928,843
2020-04-21 2020-04-17 41.374 621,994 -8,919 0.02% 25,734,351
2020-04-20 2020-04-16 40.309 630,913 +10,703 0.02% 25,431,328
2020-04-17 2020-04-15 40.365 620,210 +26,756 0.02% 25,034,673
2020-04-16 2020-04-14 41.766 593,454 +1,783 0.02% 24,786,431
2020-04-15 2020-04-09 42.159 591,671 -26,756 0.02% 24,944,155
2020-04-14 2020-04-08 39.860 618,427 +24,973 0.02% 24,650,669
2020-04-09 2020-04-07 41.038 593,454 -48,161 0.02% 24,353,917
2020-04-08 2020-04-06 39.075 641,615 +1,784 0.02% 25,071,364
2020-04-07 2020-04-03 37.730 639,831 +7,135 0.02% 24,140,764
2020-04-06 2020-04-02 39.244 632,696 -7,135 0.02% 24,829,261
2020-04-03 2020-04-01 38.627 639,831 +24,972 0.02% 24,714,690
2020-04-02 2020-03-31 39.692 614,859 -10,703 0.02% 24,405,037
2020-04-01 2020-03-30 38.851 625,562 +12,487 0.02% 24,303,805
2020-03-31 2020-03-27 40.197 613,075 +8,918 0.02% 24,643,559
2020-03-30 2020-03-26 39.916 604,157 -12,486 0.02% 24,115,734
2020-03-27 2020-03-25 39.860 616,643 -24,972 0.02% 24,579,558
2020-03-26 2020-03-24 37.898 641,615 -8,919 0.02% 24,315,985
2020-03-25 2020-03-23 35.992 650,534 +12,486 0.02% 23,414,005
2020-03-24 2020-03-20 37.954 638,048 -3,567 0.02% 24,216,573
2020-03-23 2020-03-19 36.272 641,615 -14,270 0.02% 23,272,844
2020-03-20 2020-03-18 37.001 655,885 -1,784 0.02% 24,268,465
2020-03-19 2020-03-17 37.281 657,669 +3,568 0.02% 24,518,827
2020-03-18 2020-03-16 37.562 654,101 +8,918 0.02% 24,569,159
2020-03-17 2020-03-13 39.692 645,183 -8,918 0.02% 25,608,659
2020-03-16 2020-03-12 39.524 654,101 +8,918 0.02% 25,852,622
2020-03-13 2020-03-11 40.477 645,183 +21,405 0.02% 26,115,045
2020-03-12 2020-03-10 41.991 623,778 -12,486 0.02% 26,192,837
2020-03-11 2020-03-09 41.991 636,264 +1,784 0.02% 26,717,132
2020-03-10 2020-03-06 43.448 634,480 +1,784 0.02% 27,567,051
2020-03-09 2020-03-05 44.457 632,696 -26,756 0.02% 28,128,006
2020-03-06 2020-03-04 42.103 659,452 -17,838 0.02% 27,764,752
2020-03-05 2020-03-03 40.645 677,290 +1,784 0.02% 27,528,550
2020-03-02 2020-02-27 41.150 675,506 +7,135 0.02% 27,796,873
2020-02-28 2020-02-26 41.262 668,371 +1,784 0.02% 27,578,211
2020-02-26 2020-02-24 41.822 666,587 +1,783 0.02% 27,878,303
2020-02-25 2020-02-21 42.551 664,804 +19,621 0.02% 28,288,249
2020-02-24 2020-02-20 44.345 645,183 +14,270 0.02% 28,610,805
2020-02-21 2020-02-19 44.570 630,913 -21,405 0.02% 28,119,479
2020-02-20 2020-02-18 42.832 652,318 +7,135 0.02% 27,939,806
2020-02-19 2020-02-17 43.168 645,183 +7,135 0.02% 27,851,226
2020-02-18 2020-02-14 43.897 638,048 -24,972 0.02% 28,008,238
2020-02-17 2020-02-13 43.224 663,020 +3,568 0.02% 28,658,383
2020-02-14 2020-02-12 43.168 659,452 -5,352 0.02% 28,467,189
2020-02-11 2020-02-07 42.383 664,804 +5,352 0.02% 28,176,438
2020-02-10 2020-02-06 43.224 659,452 +16,053 0.02% 28,504,159
2020-02-07 2020-02-05 43.392 643,399 +1,784 0.02% 27,918,496
2020-02-06 2020-02-04 43.841 641,615 -12,486 0.02% 28,128,847
2020-02-05 2020-02-03 41.486 654,101 -10,703 0.02% 27,136,086
2020-02-03 2020-01-30 40.589 664,804 +1,784 0.02% 26,983,785
2020-01-31 2020-01-29 42.047 663,020 -1,784 0.02% 27,877,804
2020-01-30 2020-01-24 42.888 664,804 +5,352 0.02% 28,511,872
2020-01-29 2020-01-22 44.850 659,452 -7,729 0.02% 29,576,300
2020-01-23 2020-01-21 44.177 667,181 +1,783 0.02% 29,474,100
2020-01-22 2020-01-20 45.915 665,398 +3,568 0.02% 30,551,748
2020-01-16 2020-01-14 46.363 661,830 +17,837 0.02% 30,684,753
2020-01-15 2020-01-13 46.868 643,993 +42,810 0.02% 30,182,701
2020-01-14 2020-01-10 47.653 601,183 +3,567 0.02% 28,648,131
2020-01-13 2020-01-09 47.989 597,616 -7,135 0.02% 28,679,175
2020-01-10 2020-01-08 46.588 604,751 -10,702 0.02% 28,173,986
2020-01-09 2020-01-07 46.868 615,453 +1,784 0.02% 28,845,086
2020-01-08 2020-01-06 46.532 613,669 +10,702 0.02% 28,555,052
2020-01-07 2020-01-03 46.980 602,967 +1,784 0.02% 28,327,499
2020-01-06 2020-01-02 47.653 601,183 +24,972 0.02% 28,648,131
2020-01-03 2019-12-31 48.326 576,211 +3,567 0.02% 27,845,786
2019-12-30 2019-12-24 48.718 572,644 -1,783 0.02% 27,898,134
2019-12-27 2019-12-20 47.933 574,427 +1,783 0.02% 27,534,147
2019-12-20 2019-12-18 48.998 572,644 -1,783 0.02% 28,058,653
2019-12-19 2019-12-17 48.830 574,427 -55,296 0.02% 28,049,406
2019-12-18 2019-12-16 47.204 629,723 +8,919 0.02% 29,725,716
2019-12-17 2019-12-13 46.924 620,804 +17,837 0.02% 29,130,681
2019-12-16 2019-12-12 47.653 602,967 -8,919 0.02% 28,733,143
2019-12-13 2019-12-11 46.083 611,886 +5,352 0.02% 28,197,656
2019-12-12 2019-12-10 45.747 606,534 -3,568 0.02% 27,746,997
2019-12-11 2019-12-09 46.644 610,102 +7,135 0.02% 28,457,480
2019-12-10 2019-12-06 47.429 602,967 +7,135 0.02% 28,597,929
2019-12-09 2019-12-05 47.653 595,832 -1,784 0.02% 28,393,140
2019-12-05 2019-12-03 47.092 597,616 -1,784 0.02% 28,143,116
2019-12-04 2019-12-02 47.204 599,400 -10,702 0.02% 28,294,336
2019-12-03 2019-11-29 45.971 610,102 +7,135 0.02% 28,047,036
2019-12-02 2019-11-28 47.541 602,967 +26,756 0.02% 28,665,536
2019-11-29 2019-11-27 48.606 576,211 -7,135 0.02% 28,007,304
2019-11-28 2019-11-26 48.214 583,346 +19,621 0.02% 28,125,182
2019-11-27 2019-11-25 49.615 563,725 +5,351 0.02% 27,969,277
2019-11-21 2019-11-19 50.680 558,374 -3,567 0.02% 28,298,557
2019-11-20 2019-11-18 50.064 561,941 +3,567 0.02% 28,132,793
2019-11-19 2019-11-15 50.568 558,374 -8,918 0.02% 28,235,949
2019-11-15 2019-11-13 49.727 567,292 -8,919 0.02% 28,209,861
2019-11-14 2019-11-12 49.054 576,211 -19,621 0.02% 28,265,734
2019-11-13 2019-11-11 46.588 595,832 +28,540 0.02% 27,758,470
2019-11-11 2019-11-07 47.597 567,292 -19,621 0.02% 27,001,322
2019-11-08 2019-11-06 47.148 586,913 +3,567 0.02% 27,671,990
2019-11-07 2019-11-05 47.429 583,346 +5,351 0.02% 27,667,331
2019-11-06 2019-11-04 48.101 577,995 -21,405 0.02% 27,802,384
2019-11-05 2019-11-01 46.139 599,400 -5,351 0.02% 27,655,865
2019-11-04 2019-10-31 45.242 604,751 +3,568 0.02% 27,360,297
2019-11-01 2019-10-30 45.971 601,183 +8,918 0.02% 27,637,020
2019-10-31 2019-10-29 46.195 592,265 +10,703 0.02% 27,359,865
2019-10-30 2019-10-28 46.924 581,562 -33,891 0.02% 27,289,285
2019-10-28 2019-10-24 44.457 615,453 +1,784 0.02% 27,361,427
2019-10-25 2019-10-23 44.682 613,669 +33,890 0.02% 27,419,730
2019-10-24 2019-10-22 46.588 579,779 +5,352 0.02% 27,010,597
2019-10-23 2019-10-21 47.933 574,427 -7,135 0.02% 27,534,147
2019-10-22 2019-10-18 47.092 581,562 +1,783 0.02% 27,387,096
2019-10-21 2019-10-17 47.317 579,779 -14,269 0.02% 27,433,145
2019-10-18 2019-10-16 46.307 594,048 +3,567 0.02% 27,508,839
2019-10-16 2019-10-14 46.532 590,481 +10,702 0.02% 27,476,075
2019-10-15 2019-10-11 47.653 579,779 -1,783 0.02% 27,628,167
2019-10-14 2019-10-10 47.429 581,562 -1,784 0.02% 27,582,718
2019-10-11 2019-10-09 46.980 583,346 +94,538 0.02% 27,405,701
2019-10-10 2019-10-08 47.765 488,808 -17,838 0.02% 23,347,940
2019-10-09 2019-10-04 46.251 506,646 -1,783 0.02% 23,433,073
2019-10-08 2019-10-03 45.747 508,429 +1,783 0.02% 23,259,006
2019-10-04 2019-10-02 45.803 506,646 +3,568 0.02% 23,205,843
2019-10-03 2019-09-30 46.588 503,078 -1,784 0.02% 23,437,270
2019-10-02 2019-09-27 46.083 504,862 -3,567 0.02% 23,265,649
2019-09-30 2019-09-26 46.139 508,429 -1,784 0.02% 23,458,531
2019-09-27 2019-09-25 45.971 510,213 +1,784 0.02% 23,455,033
2019-09-26 2019-09-24 46.402 508,429 +5,351 0.02% 23,592,178
2019-09-25 2019-09-23 46.290 503,078 -1,922 0.02% 23,287,289
2019-09-23 2019-09-19 46.740 505,000 +12,446 0.02% 23,603,487
2019-09-20 2019-09-18 48.146 492,554 -1,778 0.02% 23,714,359
2019-09-19 2019-09-17 47.527 494,332 +5,334 0.02% 23,494,121
2019-09-18 2019-09-16 48.089 488,998 -10,668 0.02% 23,515,649
2019-09-16 2019-09-12 47.358 499,666 +1,778 0.02% 23,663,319
2019-09-13 2019-09-11 47.696 497,888 +1,778 0.02% 23,747,138
2019-09-12 2019-09-10 47.358 496,110 +3,556 0.02% 23,494,913
2019-09-10 2019-09-06 48.539 492,554 -3,556 0.02% 23,908,284
2019-09-09 2019-09-05 49.214 496,110 +5,334 0.02% 24,415,735
2019-09-05 2019-09-03 49.102 490,776 +1,778 0.02% 24,098,018
2019-09-03 2019-08-30 50.058 488,998 -1,778 0.02% 24,478,278
2019-09-02 2019-08-29 50.396 490,776 +3,556 0.02% 24,732,903
2019-08-30 2019-08-28 49.664 487,220 +1,778 0.02% 24,197,449
2019-08-26 2019-08-22 48.764 485,442 -7,112 0.02% 23,672,287
2019-08-23 2019-08-21 48.596 492,554 -2,370 0.02% 23,935,988
2019-08-21 2019-08-19 46.121 494,924 -7,704 0.02% 22,826,332
2019-08-20 2019-08-16 44.096 502,628 -7,112 0.02% 22,163,917
2019-08-12 2019-08-08 41.846 509,740 -10,667 0.02% 21,330,715
2019-08-09 2019-08-07 41.115 520,407 +1,778 0.02% 21,396,576
2019-08-07 2019-08-05 41.396 518,629 -12,446 0.02% 21,469,324
2019-08-06 2019-08-02 41.171 531,075 +5,334 0.02% 21,865,062
2019-08-05 2019-08-01 41.171 525,741 +10,667 0.02% 21,645,454
2019-08-01 2019-07-30 42.746 515,074 +3,556 0.02% 22,017,448
2019-07-29 2019-07-25 43.590 511,518 -3,556 0.02% 22,296,998
2019-07-26 2019-07-24 43.421 515,074 -10,667 0.02% 22,365,092
2019-07-25 2019-07-23 43.140 525,741 +5,334 0.02% 22,680,414
2019-07-24 2019-07-22 42.071 520,407 -3,556 0.02% 21,894,170
2019-07-23 2019-07-19 41.903 523,963 -3,556 0.02% 21,955,365
2019-07-22 2019-07-18 41.790 527,519 -14,224 0.02% 22,045,030
2019-07-19 2019-07-17 40.834 541,743 +5,334 0.02% 22,121,455
2019-07-17 2019-07-15 41.228 536,409 -1,778 0.02% 22,114,840
2019-07-16 2019-07-12 40.271 538,187 +3,556 0.02% 21,673,547
2019-07-15 2019-07-11 41.621 534,631 +8,890 0.02% 22,252,029
2019-07-12 2019-07-10 41.790 525,741 -1,778 0.02% 21,970,727
2019-07-11 2019-07-09 41.003 527,519 +5,334 0.02% 21,629,645
2019-07-10 2019-07-08 42.240 522,185 -7,112 0.02% 22,057,084
2019-07-09 2019-07-05 41.959 529,297 -7,112 0.02% 22,208,643
2019-07-08 2019-07-04 41.284 536,409 +3,556 0.02% 22,145,010
2019-07-05 2019-07-03 41.621 532,853 +7,112 0.02% 22,178,027
2019-07-03 2019-06-28 41.734 525,741 -1,778 0.02% 21,941,157
2019-07-02 2019-06-27 41.509 527,519 -1,778 0.02% 21,896,678
2019-06-27 2019-06-25 40.665 529,297 +5,334 0.02% 21,523,926
2019-06-26 2019-06-24 41.059 523,963 -3,556 0.02% 21,513,311
2019-06-25 2019-06-21 41.171 527,519 +3,556 0.02% 21,718,656
2019-06-24 2019-06-20 41.003 523,963 -3,556 0.02% 21,483,840
2019-06-21 2019-06-19 40.215 527,519 -17,779 0.02% 21,214,261
2019-06-20 2019-06-18 38.753 545,298 +12,445 0.02% 21,131,820
2019-06-17 2019-06-13 39.371 532,853 -7,112 0.02% 20,979,214
2019-06-14 2019-06-12 38.472 539,965 -5,333 0.02% 20,773,299
2019-06-13 2019-06-11 38.697 545,298 -1,778 0.02% 21,101,149
2019-06-12 2019-06-10 38.472 547,076 +7,111 0.02% 21,046,871
2019-06-11 2019-06-06 37.853 539,965 -8,889 0.02% 20,439,226
2019-06-10 2019-06-05 37.797 548,854 +8,889 0.02% 20,744,830
2019-06-06 2019-06-04 37.403 539,965 +12,446 0.02% 20,196,263
2019-06-05 2019-06-03 38.640 527,519 -7,112 0.02% 20,383,493
2019-06-04 2019-05-31 38.584 534,631 -7,112 0.02% 20,628,233
2019-06-03 2019-05-30 37.684 541,743 -3,555 0.02% 20,415,117
2019-05-31 2019-05-29 37.797 545,298 -16,002 0.02% 20,610,425
2019-05-30 2019-05-28 37.065 561,300 +7,112 0.02% 20,804,832
2019-05-28 2019-05-24 37.156 554,188 +16,491 0.02% 20,591,141
2019-05-27 2019-05-23 37.887 537,697 +1,777 0.02% 20,371,923
2019-05-24 2019-05-22 38.450 535,920 -3,553 0.02% 20,606,300
2019-05-23 2019-05-21 37.381 539,473 +3,553 0.02% 20,165,879
2019-05-22 2019-05-20 38.113 535,920 +8,881 0.02% 20,425,279
2019-05-21 2019-05-17 40.139 527,039 +3,553 0.02% 21,154,932
2019-05-20 2019-05-16 41.096 523,486 -1,776 0.02% 21,513,313
2019-05-17 2019-05-15 39.689 525,262 -12,435 0.02% 20,847,043
2019-05-16 2019-05-14 38.957 537,697 +12,435 0.02% 20,947,060
2019-05-15 2019-05-10 40.196 525,262 -7,106 0.02% 21,113,175
2019-05-14 2019-05-09 38.732 532,368 +5,329 0.02% 20,619,576
2019-05-10 2019-05-08 40.364 527,039 -5,329 0.02% 21,273,614
2019-05-09 2019-05-07 40.252 532,368 -9,473 0.02% 21,428,775
2019-05-08 2019-05-06 40.252 541,841 +7,105 0.02% 21,810,080
2019-05-07 2019-05-03 40.871 534,736 +3,553 0.02% 21,855,231
2019-05-06 2019-05-02 41.997 531,183 -3,553 0.02% 22,308,088
2019-05-03 2019-04-30 40.364 534,736 -14,210 0.02% 21,584,298
2019-05-02 2019-04-29 39.182 548,946 -5,329 0.02% 21,508,901
2019-04-30 2019-04-26 38.844 554,275 +3,553 0.02% 21,530,481
2019-04-29 2019-04-25 39.013 550,722 +10,657 0.02% 21,485,478
2019-04-25 2019-04-23 39.633 540,065 -5,328 0.02% 21,404,153
2019-04-24 2019-04-18 39.464 545,393 -3,553 0.02% 21,523,205
2019-04-23 2019-04-17 39.295 548,946 -5,329 0.02% 21,570,708
2019-04-18 2019-04-16 38.901 554,275 +5,329 0.02% 21,561,685
2019-04-17 2019-04-15 39.520 548,946 -149,211 0.02% 21,694,323
2019-04-16 2019-04-12 38.056 698,157 +28,421 0.02% 26,569,241
2019-04-15 2019-04-11 38.225 669,736 +111,908 0.02% 25,600,755
2019-04-12 2019-04-10 39.295 557,828 +1,777 0.02% 21,919,724
2019-04-11 2019-04-09 38.394 556,051 -28,421 0.02% 21,349,040
2019-04-10 2019-04-08 37.606 584,472 +24,868 0.02% 21,979,587
2019-04-09 2019-04-04 38.169 559,604 -3,553 0.02% 21,359,440
2019-04-08 2019-04-03 38.056 563,157 -120,789 0.02% 21,431,647
2019-04-04 2019-04-02 35.917 683,946 +119,013 0.02% 24,565,288
2019-04-03 2019-04-01 36.987 564,933 -39,079 0.02% 20,894,966
2019-04-02 2019-03-29 37.212 604,012 -502,698 0.02% 22,476,381
2019-04-01 2019-03-28 35.073 1,106,710 -8,881 0.04% 38,815,147
2019-03-29 2019-03-27 34.847 1,115,591 +69,276 0.04% 38,875,412
2019-03-28 2019-03-26 34.116 1,046,315 +71,053 0.04% 35,695,579
2019-03-27 2019-03-25 34.904 975,262 +83,487 0.03% 34,040,219
2019-03-26 2019-03-22 35.917 891,775 +40,855 0.03% 32,029,881
2019-03-25 2019-03-21 35.354 850,920 +284,211 0.03% 30,083,456
2019-03-22 2019-03-20 37.043 566,709 +14,210 0.02% 20,992,558
2019-03-21 2019-03-19 36.424 552,499 +7,106 0.02% 20,124,038
2019-03-20 2019-03-18 36.987 545,393 -19,540 0.02% 20,172,247
2019-03-19 2019-03-15 35.129 564,933 -28,421 0.02% 19,845,447
2019-03-18 2019-03-14 33.834 593,354 +7,105 0.02% 20,075,562
2019-03-15 2019-03-13 33.834 586,249 -5,329 0.02% 19,835,171
2019-03-14 2019-03-12 33.834 591,578 +14,211 0.02% 20,015,472
2019-03-11 2019-03-07 34.510 577,367 +12,434 0.02% 19,924,700
2019-03-08 2019-03-06 35.579 564,933 -28,421 0.02% 20,099,876
2019-03-07 2019-03-05 34.791 593,354 -53,290 0.02% 20,643,423
2019-03-06 2019-03-04 33.890 646,644 +5,329 0.02% 21,914,981
2019-03-05 2019-03-01 33.778 641,315 -7,111 0.02% 21,662,172
2019-03-04 2019-02-28 32.933 648,426 +14,210 0.02% 21,354,807
2019-02-28 2019-02-26 33.271 634,216 +67,500 0.02% 21,101,048
2019-02-26 2019-02-22 35.129 566,716 -7,105 0.02% 19,908,082
2019-02-22 2019-02-20 34.735 573,821 +15,987 0.02% 19,931,545
2019-02-21 2019-02-19 34.904 557,834 -5,329 0.02% 19,470,452
2019-02-20 2019-02-18 35.185 563,163 +12,434 0.02% 19,814,973
2019-02-19 2019-02-15 34.791 550,729 +5,329 0.02% 19,160,453
2019-02-18 2019-02-14 35.467 545,400 -5,329 0.02% 19,343,499
2019-02-15 2019-02-13 35.016 550,729 -19,539 0.02% 19,284,469
2019-02-14 2019-02-12 33.609 570,268 -24,869 0.02% 19,166,053
2019-02-13 2019-02-11 33.215 595,137 +1,777 0.02% 19,767,344
2019-02-11 2019-02-04 33.215 593,360 -46,185 0.02% 19,708,321
2019-02-08 2019-01-31 30.963 639,545 -8,881 0.02% 19,802,187
2019-02-01 2019-01-30 30.513 648,426 +17,763 0.02% 19,785,137
2019-01-31 2019-01-29 30.963 630,663 -7,105 0.02% 19,527,174
2019-01-30 2019-01-28 30.400 637,768 +17,763 0.02% 19,388,126
2019-01-29 2019-01-25 31.019 620,005 +8,882 0.02% 19,232,075
2019-01-28 2019-01-24 31.413 611,123 -12,435 0.02% 19,197,390
2019-01-25 2019-01-23 30.681 623,558 +1,777 0.02% 19,131,663
2019-01-24 2019-01-22 31.132 621,781 -90,593 0.02% 19,357,173
2019-01-23 2019-01-21 30.569 712,374 -101,250 0.02% 21,776,458
2019-01-22 2019-01-18 30.569 813,624 -58,618 0.03% 24,871,555
2019-01-21 2019-01-17 29.781 872,242 +268,224 0.03% 25,975,985
2019-01-18 2019-01-16 31.413 604,018 -12,434 0.02% 18,974,198
2019-01-17 2019-01-15 30.738 616,452 -23,093 0.02% 18,948,344
2019-01-16 2019-01-14 28.655 639,545 +3,553 0.02% 18,326,024
2019-01-15 2019-01-11 29.443 635,992 +8,882 0.02% 18,725,469
2019-01-14 2019-01-10 29.668 627,110 -10,066 0.02% 18,605,172
2019-01-11 2019-01-09 29.274 637,176 -7,105 0.02% 18,652,717
2019-01-10 2019-01-08 29.049 644,281 -37,303 0.02% 18,715,627
2019-01-09 2019-01-07 27.473 681,584 +14,211 0.02% 18,724,859
2019-01-08 2019-01-04 27.416 667,373 +10,658 0.02% 18,296,876
2019-01-07 2019-01-03 27.810 656,715 +5,329 0.02% 18,263,468
2019-01-04 2019-01-02 29.105 651,386 +3,552 0.02% 18,958,690
2019-01-03 2018-12-31 30.794 647,834 +24,869 0.02% 19,949,427
2019-01-02 2018-12-27 30.062 622,965 +39,079 0.02% 18,727,692
2018-12-28 2018-12-24 30.400 583,886 +5,329 0.02% 17,750,115
2018-12-27 2018-12-20 30.963 578,557 -10,658 0.02% 17,913,820
2018-12-21 2018-12-19 31.638 589,215 +5,329 0.02% 18,641,870
2018-12-20 2018-12-18 31.695 583,886 -7,106 0.02% 18,506,139
2018-12-19 2018-12-17 31.695 590,992 +15,987 0.02% 18,731,362
2018-12-18 2018-12-14 32.764 575,005 -3,552 0.02% 18,839,699
2018-12-17 2018-12-13 32.652 578,557 -23,092 0.02% 18,890,937
2018-12-14 2018-12-12 31.864 601,649 -7,106 0.02% 19,170,745
2018-12-13 2018-12-11 31.357 608,755 -8,881 0.02% 19,088,733
2018-12-12 2018-12-10 30.400 617,636 +3,552 0.02% 18,776,114
2018-12-11 2018-12-07 31.188 614,084 -5,329 0.02% 19,152,122
2018-12-10 2018-12-06 30.738 619,413 +12,435 0.02% 19,039,359
2018-12-07 2018-12-05 31.526 606,978 -12,435 0.02% 19,135,523
2018-12-06 2018-12-04 31.526 619,413 -3,552 0.02% 19,527,547
2018-12-05 2018-12-03 31.244 622,965 -55,066 0.02% 19,464,174
2018-12-04 2018-11-30 29.837 678,031 +14,210 0.02% 20,230,414
2018-12-03 2018-11-29 30.513 663,821 +12,435 0.02% 20,254,878
2018-11-30 2018-11-28 30.625 651,386 +12,434 0.02% 19,948,796
2018-11-29 2018-11-27 30.231 638,952 +55,066 0.02% 19,316,208
2018-11-28 2018-11-26 31.807 583,886 -7,106 0.02% 18,571,880
2018-11-27 2018-11-23 31.357 590,992 +8,882 0.02% 18,531,738
2018-11-26 2018-11-22 31.526 582,110 +15,987 0.02% 18,351,537
2018-11-23 2018-11-21 32.370 566,123 +12,434 0.02% 18,325,592
2018-11-22 2018-11-20 33.102 553,689 -5,329 0.02% 18,328,317
2018-11-20 2018-11-16 33.384 559,018 +7,105 0.02% 18,662,071
2018-11-19 2018-11-15 32.990 551,913 -23,092 0.02% 18,207,386
2018-11-16 2018-11-14 31.582 575,005 -12,434 0.02% 18,159,916
2018-11-15 2018-11-13 30.907 587,439 +6,514 0.02% 18,155,762
2018-11-14 2018-11-12 30.400 580,925 -1,776 0.02% 17,660,101
2018-11-13 2018-11-09 30.738 582,701 -3,553 0.02% 17,910,915
2018-11-12 2018-11-08 31.188 586,254 +3,553 0.02% 18,284,157
2018-11-08 2018-11-06 31.920 582,701 -5,329 0.02% 18,599,796
2018-11-07 2018-11-05 31.244 588,030 +17,763 0.02% 18,372,651
2018-11-06 2018-11-02 32.483 570,267 -10,658 0.02% 18,523,942
2018-11-05 2018-11-01 30.569 580,925 +12,434 0.02% 17,758,213
2018-11-02 2018-10-31 30.681 568,491 -7,105 0.02% 17,442,127
2018-11-01 2018-10-30 29.387 575,596 -1,777 0.02% 16,914,830
2018-10-31 2018-10-29 29.837 577,373 +3,553 0.02% 17,227,081
2018-10-30 2018-10-26 31.244 573,820 +5,329 0.02% 17,928,668
2018-10-29 2018-10-25 31.526 568,491 -12,434 0.02% 17,922,186
2018-10-26 2018-10-24 31.526 580,925 -1,776 0.02% 18,314,179
2018-10-25 2018-10-23 31.638 582,701 +1,776 0.02% 18,435,777
2018-10-24 2018-10-22 32.764 580,925 -5,329 0.02% 19,033,665
2018-10-23 2018-10-19 31.582 586,254 -15,987 0.02% 18,515,184
2018-10-22 2018-10-18 30.456 602,241 +3,553 0.02% 18,342,011
2018-10-19 2018-10-16 30.400 598,688 +5,329 0.02% 18,200,096
2018-10-16 2018-10-12 32.145 593,359 -51,514 0.02% 19,073,615
2018-10-15 2018-10-11 30.738 644,873 +1,777 0.02% 19,821,942
2018-10-10 2018-10-08 31.807 643,096 -5,329 0.02% 20,455,195
2018-10-09 2018-10-05 32.089 648,425 -1,777 0.02% 20,807,215
2018-10-08 2018-10-04 32.427 650,202 +5,329 0.02% 21,083,861
2018-10-05 2018-10-03 33.102 644,873 +7,106 0.02% 21,346,706
2018-10-04 2018-10-02 34.003 637,767 +5,329 0.02% 21,685,944
2018-10-03 2018-09-28 35.410 632,438 +56,842 0.02% 22,394,840
2018-10-02 2018-09-27 35.241 575,596 +15,987 0.02% 20,284,834
2018-09-28 2018-09-26 36.255 559,609 -14,211 0.02% 20,288,499
2018-09-27 2018-09-24 36.030 573,820 +3,553 0.02% 20,674,703
2018-09-26 2018-09-21 36.764 570,267 +5,329 0.02% 20,965,352
2018-09-24 2018-09-20 36.030 564,938 -8,854 0.02% 20,354,685
2018-09-21 2018-09-19 35.070 573,792 +3,542 0.02% 20,122,828
2018-09-20 2018-09-18 33.827 570,250 -5,313 0.02% 19,290,125
2018-09-18 2018-09-14 34.223 575,563 -8,853 0.02% 19,697,378
2018-09-17 2018-09-13 33.263 584,416 +8,853 0.02% 19,439,286
2018-09-14 2018-09-12 33.319 575,563 +3,542 0.02% 19,177,315
2018-09-12 2018-09-10 37.216 572,021 +1,771 0.02% 21,288,267
2018-09-10 2018-09-06 36.482 570,250 +3,541 0.02% 20,803,707
2018-09-07 2018-09-05 37.103 566,709 +3,542 0.02% 21,026,568
2018-09-06 2018-09-04 37.950 563,167 -3,542 0.02% 21,372,208
2018-09-05 2018-09-03 38.176 566,709 -3,541 0.02% 21,634,643
2018-09-04 2018-08-31 37.724 570,250 +12,395 0.02% 21,512,193
2018-09-03 2018-08-30 38.402 557,855 +5,312 0.02% 21,422,649
2018-08-31 2018-08-29 39.701 552,543 -1,771 0.02% 21,936,348
2018-08-30 2018-08-28 39.531 554,314 +15,937 0.02% 21,912,746
2018-08-29 2018-08-27 39.531 538,377 +1,771 0.02% 21,282,736
2018-08-28 2018-08-24 39.475 536,606 -3,542 0.02% 21,182,422
2018-08-27 2018-08-23 39.531 540,148 +1,771 0.02% 21,352,746
2018-08-23 2018-08-21 39.588 538,377 -7,083 0.02% 21,313,140
2018-08-22 2018-08-20 38.458 545,460 -5,312 0.02% 20,977,462
2018-08-21 2018-08-17 36.764 550,772 +1,771 0.02% 20,248,636
2018-08-20 2018-08-16 35.578 549,001 +1,770 0.02% 19,532,445
2018-08-16 2018-08-14 37.781 547,231 +10,625 0.02% 20,674,725
2018-08-15 2018-08-13 40.152 536,606 -5,312 0.02% 21,546,069
2018-08-14 2018-08-10 40.265 541,918 +5,312 0.02% 21,820,567
2018-08-13 2018-08-09 40.661 536,606 -7,083 0.02% 21,818,804
2018-08-10 2018-08-08 40.943 543,689 +1,771 0.02% 22,260,324
2018-08-08 2018-08-06 39.757 541,918 -1,771 0.02% 21,545,132
2018-08-07 2018-08-03 39.644 543,689 -7,083 0.02% 21,554,134
2018-08-06 2018-08-02 40.040 550,772 -1,771 0.02% 22,052,661
2018-08-03 2018-08-01 40.209 552,543 -1,771 0.02% 22,217,183
2018-08-02 2018-07-31 39.870 554,314 -1,770 0.02% 22,100,570
2018-08-01 2018-07-30 39.701 556,084 +1,770 0.02% 22,076,928
2018-07-31 2018-07-27 40.435 554,314 -15,936 0.02% 22,413,609
2018-07-30 2018-07-26 39.983 570,250 +8,853 0.02% 22,800,348
2018-07-27 2018-07-25 40.491 561,397 +12,396 0.02% 22,731,713
2018-07-26 2018-07-24 40.943 549,001 +1,770 0.02% 22,477,814
2018-07-25 2018-07-23 41.056 547,231 +7,083 0.02% 22,467,152
2018-07-24 2018-07-20 42.242 540,148 +8,854 0.02% 22,816,934
2018-07-20 2018-07-18 42.524 531,294 -3,541 0.02% 22,592,943
2018-07-19 2018-07-17 41.113 534,835 +1,770 0.02% 21,988,425
2018-07-17 2018-07-13 41.790 533,065 -3,541 0.02% 22,276,903
2018-07-16 2018-07-12 41.338 536,606 -19,478 0.02% 22,182,451
2018-07-13 2018-07-11 40.152 556,084 -1,771 0.02% 22,328,159
2018-07-12 2018-07-10 40.152 557,855 +3,541 0.02% 22,399,269
2018-07-11 2018-07-09 40.378 554,314 -3,541 0.02% 22,382,305
2018-07-10 2018-07-06 39.305 557,855 +3,541 0.02% 21,926,711
2018-07-09 2018-07-05 39.870 554,314 +10,625 0.02% 22,100,570
2018-07-06 2018-07-04 40.096 543,689 +10,624 0.02% 21,799,765
2018-07-04 2018-06-29 43.033 533,065 -60,205 0.02% 22,939,189
2018-07-03 2018-06-28 40.943 593,270 -3,542 0.02% 24,290,324
2018-06-29 2018-06-27 40.604 596,812 -7,083 0.02% 24,233,121
2018-06-28 2018-06-26 42.411 603,895 -35,415 0.02% 25,612,047
2018-06-27 2018-06-25 42.920 639,310 -5,312 0.02% 27,438,983
2018-06-26 2018-06-22 42.807 644,622 +5,312 0.02% 27,594,165
2018-06-25 2018-06-21 42.807 639,310 +8,854 0.02% 27,366,775
2018-06-22 2018-06-20 43.315 630,456 -19,478 0.02% 27,308,200
2018-06-21 2018-06-19 42.637 649,934 +3,541 0.02% 27,711,442
2018-06-20 2018-06-15 43.993 646,393 -19,478 0.02% 28,436,558
2018-06-19 2018-06-14 43.484 665,871 -3,541 0.02% 28,955,012
2018-06-15 2018-06-13 43.484 669,412 +14,166 0.02% 29,108,990
2018-06-14 2018-06-12 43.484 655,246 -33,645 0.02% 28,492,990
2018-06-13 2018-06-11 40.661 688,891 +7,083 0.02% 28,010,827
2018-06-12 2018-06-08 40.887 681,808 +95,621 0.02% 27,876,842
2018-06-08 2018-06-06 42.186 586,187 -5,312 0.02% 24,728,610
2018-06-07 2018-06-05 41.621 591,499 +1,770 0.02% 24,618,661
2018-06-06 2018-06-04 42.298 589,729 +19,479 0.02% 24,944,639
2018-06-05 2018-06-01 42.637 570,250 +3,541 0.02% 24,313,930
2018-06-04 2018-05-31 43.033 566,709 -21,249 0.02% 24,386,979
2018-06-01 2018-05-30 41.000 587,958 -1,771 0.02% 24,106,039
2018-05-31 2018-05-29 41.282 589,729 +28,332 0.02% 24,345,168
2018-05-30 2018-05-28 42.355 561,397 -19,478 0.02% 23,777,943
2018-05-29 2018-05-25 40.198 580,875 -3,541 0.02% 23,349,973
2018-05-28 2018-05-24 39.745 584,416 +10,313 0.02% 23,227,612
2018-05-25 2018-05-23 40.085 574,103 -8,832 0.02% 23,012,745
2018-05-24 2018-05-21 40.538 582,935 -21,195 0.02% 23,630,804
2018-05-23 2018-05-18 40.198 604,130 +35,325 0.02% 24,284,776
2018-05-21 2018-05-17 40.141 568,805 -1,766 0.02% 22,832,580
2018-05-18 2018-05-16 40.821 570,571 -17,662 0.02% 23,291,116
2018-05-17 2018-05-15 39.009 588,233 +24,727 0.02% 22,946,368
2018-05-16 2018-05-14 39.688 563,506 +21,195 0.02% 22,364,640
2018-05-15 2018-05-11 39.915 542,311 +8,832 0.02% 21,646,260
2018-05-14 2018-05-10 40.028 533,479 -5,299 0.02% 21,354,140
2018-05-11 2018-05-09 39.802 538,778 +1,766 0.02% 21,444,233
2018-05-10 2018-05-08 40.085 537,012 +5,299 0.02% 21,525,963
2018-05-09 2018-05-07 39.349 531,713 -8,831 0.02% 20,922,204
2018-05-04 2018-05-02 38.046 540,544 +1,766 0.02% 20,565,803
2018-05-03 2018-04-30 38.443 538,778 +5,299 0.02% 20,712,140
2018-05-02 2018-04-27 37.594 533,479 -1,767 0.02% 20,055,374
2018-04-30 2018-04-26 37.480 535,246 +7,065 0.02% 20,061,194
2018-04-27 2018-04-25 37.763 528,181 -5,298 0.02% 19,945,915
2018-04-25 2018-04-23 37.424 533,479 +10,597 0.02% 19,964,762
2018-04-24 2018-04-20 39.179 522,882 +1,766 0.02% 20,485,904
2018-04-23 2018-04-19 39.802 521,116 -3,532 0.02% 20,741,257
2018-04-20 2018-04-18 39.349 524,648 +1,766 0.02% 20,644,206
2018-04-19 2018-04-17 39.858 522,882 +7,065 0.02% 20,841,151
2018-04-18 2018-04-16 41.047 515,817 -1,766 0.02% 21,172,835
2018-04-17 2018-04-13 40.651 517,583 +3,532 0.02% 21,040,197
2018-04-16 2018-04-12 41.670 514,051 -19,428 0.02% 21,420,488
2018-04-13 2018-04-11 41.330 533,479 +21,195 0.02% 22,048,829
2018-04-12 2018-04-10 42.349 512,284 -8,832 0.02% 21,694,904
2018-04-11 2018-04-09 39.858 521,116 -1,766 0.02% 20,770,761
2018-04-10 2018-04-06 40.028 522,882 +5,299 0.02% 20,929,963
2018-04-09 2018-04-04 40.311 517,583 -4,121 0.02% 20,864,373
2018-04-04 2018-03-29 38.499 521,704 -3,532 0.02% 20,085,305
2018-03-29 2018-03-27 39.179 525,236 +1,766 0.02% 20,578,131
2018-03-28 2018-03-26 39.292 523,470 +1,766 0.02% 20,568,216
2018-03-27 2018-03-23 39.462 521,704 -1,766 0.02% 20,587,437
2018-03-26 2018-03-22 39.292 523,470 +1,766 0.02% 20,568,216
2018-03-23 2018-03-21 38.783 521,704 -150,132 0.02% 20,232,991
2018-03-22 2018-03-20 38.443 671,836 -15,896 0.02% 25,827,264
2018-03-21 2018-03-19 37.650 687,732 +10,597 0.02% 25,893,230
2018-03-20 2018-03-16 38.160 677,135 -8,831 0.02% 25,839,286
2018-03-19 2018-03-15 38.330 685,966 +86,547 0.02% 26,292,786
2018-03-16 2018-03-14 37.990 599,419 +31,792 0.02% 22,771,853
2018-03-15 2018-03-13 38.499 567,627 +15,897 0.02% 21,853,314
2018-03-14 2018-03-12 38.443 551,730 +12,364 0.02% 21,210,051
2018-03-13 2018-03-09 38.386 539,366 -23,729 0.02% 20,704,207
2018-03-12 2018-03-08 34.933 563,095 +17,662 0.02% 19,670,354
2018-03-09 2018-03-07 35.386 545,433 -17,662 0.02% 19,300,421
2018-03-08 2018-03-06 35.102 563,095 -10,598 0.02% 19,765,996
2018-03-07 2018-03-05 33.744 573,693 +21,195 0.02% 19,358,476
2018-03-06 2018-03-02 35.669 552,498 -24,727 0.02% 19,706,823
2018-03-05 2018-03-01 35.216 577,225 -7,065 0.02% 20,327,355
2018-03-02 2018-02-28 34.197 584,290 +7,065 0.02% 19,980,702
2018-03-01 2018-02-27 34.876 577,225 +1,766 0.02% 20,131,271
2018-02-28 2018-02-26 34.989 575,459 +10,598 0.02% 20,134,841
2018-02-27 2018-02-23 35.102 564,861 +19,428 0.02% 19,827,987
2018-02-26 2018-02-22 35.555 545,433 -21,195 0.02% 19,393,063
2018-02-23 2018-02-21 34.536 566,628 -19,429 0.02% 19,569,206
2018-02-22 2018-02-20 33.800 586,057 +3,533 0.02% 19,808,862
2018-02-21 2018-02-15 33.630 582,524 -5,299 0.02% 19,590,504
2018-02-20 2018-02-13 33.064 587,823 -3,532 0.02% 19,435,905
2018-02-12 2018-02-08 32.725 591,355 -3,533 0.02% 19,351,804
2018-02-09 2018-02-07 32.668 594,888 +10,598 0.02% 19,433,739
2018-02-08 2018-02-06 32.158 584,290 +3,532 0.02% 18,789,799
2018-02-07 2018-02-05 33.234 580,758 +1,766 0.02% 19,300,948
2018-02-06 2018-02-02 33.574 578,992 -5,298 0.02% 19,438,941
2018-02-05 2018-02-01 32.611 584,290 +1,766 0.02% 19,054,444
2018-02-02 2018-01-31 33.461 582,524 -3,533 0.02% 19,491,562
2018-02-01 2018-01-30 32.725 586,057 +3,533 0.02% 19,178,430
2018-01-31 2018-01-29 33.234 582,524 -5,299 0.02% 19,359,640
2018-01-30 2018-01-26 34.197 587,823 +5,299 0.02% 20,101,518
2018-01-29 2018-01-25 34.536 582,524 -212,539 0.02% 20,118,195
2018-01-26 2018-01-24 35.725 795,063 -1,767 0.03% 28,403,787
2018-01-25 2018-01-23 35.442 796,830 -10,597 0.03% 28,241,344
2018-01-24 2018-01-22 34.763 807,427 -5,299 0.03% 28,068,357
2018-01-23 2018-01-19 35.046 812,726 +3,532 0.03% 28,482,634
2018-01-22 2018-01-18 35.555 809,194 +1,767 0.03% 28,771,178
2018-01-19 2018-01-17 35.102 807,427 +15,896 0.03% 28,342,640
2018-01-18 2018-01-16 36.235 791,531 +12,364 0.03% 28,680,931
2018-01-17 2018-01-15 35.895 779,167 +7,065 0.03% 27,968,241
2018-01-15 2018-01-11 34.763 772,102 -15,896 0.03% 26,840,364
2018-01-12 2018-01-10 34.197 787,998 +3,532 0.03% 26,946,813
2018-01-11 2018-01-09 33.517 784,466 +8,831 0.03% 26,293,063
2018-01-10 2018-01-08 34.366 775,635 +5,299 0.03% 26,655,783
2018-01-09 2018-01-05 34.989 770,336 -15,896 0.03% 26,953,429
2018-01-08 2018-01-04 31.705 786,232 -1,766 0.03% 24,927,808
2018-01-05 2018-01-03 31.536 787,998 +12,363 0.03% 24,849,958
2018-01-04 2018-01-02 31.479 775,635 -1,766 0.03% 24,416,170
2018-01-03 2017-12-29 31.762 777,401 -3,532 0.03% 24,691,831
2018-01-02 2017-12-28 31.536 780,933 -1,767 0.03% 24,627,159
2017-12-29 2017-12-27 31.422 782,700 +10,598 0.03% 24,594,255
2017-12-28 2017-12-22 32.441 772,102 -24,183 0.03% 25,048,092
2017-12-27 2017-12-21 30.686 796,285 +5,299 0.03% 24,435,046
2017-12-22 2017-12-20 30.630 790,986 -5,299 0.03% 24,227,657
2017-12-21 2017-12-19 30.007 796,285 -7,065 0.03% 23,894,049
2017-12-20 2017-12-18 28.761 803,350 +14,130 0.03% 23,105,420
2017-12-19 2017-12-15 29.101 789,220 +1,767 0.03% 22,967,121
2017-12-18 2017-12-14 29.667 787,453 -5,887 0.03% 23,361,530
2017-12-15 2017-12-13 28.535 793,340 +1,766 0.03% 22,637,853
2017-12-14 2017-12-12 28.308 791,574 -1,766 0.03% 22,408,195
2017-12-13 2017-12-11 28.025 793,340 -8,832 0.03% 22,233,606
2017-12-12 2017-12-08 27.063 802,172 -24,726 0.03% 21,709,046
2017-12-11 2017-12-07 25.817 826,898 -12,364 0.03% 21,348,243
2017-12-08 2017-12-06 24.968 839,262 +8,831 0.03% 20,954,702
2017-12-07 2017-12-05 25.194 830,431 -1,766 0.03% 20,922,275
2017-12-06 2017-12-04 25.478 832,197 -17,663 0.03% 21,202,350
2017-12-05 2017-12-01 24.119 849,860 +12,364 0.03% 20,497,568
2017-12-01 2017-11-29 24.572 837,496 +1,766 0.03% 20,578,694
2017-11-30 2017-11-28 24.345 835,730 -7,065 0.03% 20,346,035
2017-11-29 2017-11-27 24.006 842,795 -3,532 0.03% 20,231,736
2017-11-28 2017-11-24 24.119 846,327 +1,766 0.03% 20,412,356
2017-11-24 2017-11-22 24.572 844,561 +7,065 0.03% 20,752,293
2017-11-22 2017-11-20 24.572 837,496 -1,766 0.03% 20,578,694
2017-11-21 2017-11-17 24.572 839,262 +15,896 0.03% 20,622,088
2017-11-17 2017-11-15 25.421 823,366 +5,299 0.03% 20,930,742
2017-11-16 2017-11-14 26.214 818,067 -1,766 0.03% 21,444,465
2017-11-14 2017-11-10 26.214 819,833 +7,065 0.03% 21,490,758
2017-11-13 2017-11-09 26.610 812,768 +2,944 0.03% 21,627,673
2017-11-10 2017-11-08 26.270 809,824 -5,299 0.03% 21,274,236
2017-11-09 2017-11-07 25.874 815,123 +1,178 0.03% 21,090,394
2017-11-08 2017-11-06 25.591 813,945 -8,831 0.03% 20,829,500
2017-11-07 2017-11-03 25.194 822,776 +1,766 0.03% 20,729,412
2017-11-06 2017-11-02 25.025 821,010 +1,766 0.03% 20,545,469
2017-11-03 2017-11-01 25.591 819,244 +5,299 0.03% 20,965,106
2017-11-02 2017-10-31 25.478 813,945 -17,662 0.03% 20,737,334
2017-11-01 2017-10-30 25.251 831,607 +5,298 0.03% 20,998,987
2017-10-31 2017-10-27 25.025 826,309 +14,131 0.03% 20,678,075
2017-10-30 2017-10-26 25.704 812,178 -21,196 0.03% 20,876,247
2017-10-27 2017-10-25 25.421 833,374 +5,299 0.03% 21,185,155
2017-10-26 2017-10-24 25.364 828,075 -16,484 0.03% 21,003,566
2017-10-25 2017-10-23 24.685 844,559 +3,532 0.03% 20,847,877
2017-10-24 2017-10-20 24.911 841,027 +5,299 0.03% 20,951,155
2017-10-23 2017-10-19 24.911 835,728 -12,364 0.03% 20,819,149
2017-10-20 2017-10-18 24.798 848,092 +3,533 0.03% 21,031,121
2017-10-19 2017-10-17 24.628 844,559 +1,766 0.03% 20,800,061
2017-10-18 2017-10-16 24.911 842,793 +1,766 0.03% 20,995,148
2017-10-17 2017-10-13 24.628 841,027 +1,766 0.03% 20,713,073
2017-10-16 2017-10-12 24.855 839,261 -8,831 0.03% 20,859,645
2017-10-13 2017-10-11 24.798 848,092 +7,065 0.03% 21,031,121
2017-10-12 2017-10-10 25.364 841,027 +5,299 0.03% 21,332,085
2017-10-11 2017-10-09 24.855 835,728 -6,476 0.03% 20,771,833
2017-10-10 2017-10-06 24.798 842,204 -8,831 0.03% 20,885,110
2017-10-09 2017-10-04 23.949 851,035 +8,831 0.03% 20,381,359
2017-10-06 2017-10-03 24.119 842,204 -21,783 0.03% 20,312,915
2017-10-04 2017-09-29 23.949 863,987 -12,364 0.03% 20,691,545
2017-09-29 2017-09-27 23.609 876,351 +10,597 0.03% 20,689,952
2017-09-28 2017-09-26 23.474 865,754 +7,065 0.03% 20,322,432
2017-09-27 2017-09-25 23.758 858,689 +10,365 0.03% 20,400,617
2017-09-26 2017-09-22 24.610 848,324 -7,038 0.03% 20,877,609
2017-09-25 2017-09-21 24.440 855,362 +7,038 0.03% 20,904,969
2017-09-22 2017-09-20 24.838 848,324 -8,797 0.03% 21,070,474
2017-09-21 2017-09-19 23.872 857,121 +7,037 0.03% 20,460,797
2017-09-19 2017-09-15 23.872 850,084 -5,278 0.03% 20,292,813
2017-09-18 2017-09-14 23.815 855,362 -5,278 0.03% 20,370,190
2017-09-15 2017-09-13 23.360 860,640 -1,760 0.03% 20,104,555
2017-09-14 2017-09-12 23.303 862,400 +12,316 0.03% 20,096,652
2017-09-13 2017-09-11 23.360 850,084 -8,797 0.03% 19,857,967
2017-09-12 2017-09-08 23.644 858,881 -1,759 0.03% 20,307,546
2017-09-11 2017-09-07 23.189 860,640 -33,429 0.03% 19,957,806
2017-09-08 2017-09-06 21.916 894,069 +5,278 0.03% 19,594,725
2017-09-05 2017-09-01 22.257 888,791 +5,278 0.03% 19,782,148
2017-09-04 2017-08-31 22.326 883,513 -3,518 0.03% 19,724,933
2017-09-01 2017-08-30 22.212 887,031 +12,316 0.03% 19,702,642
2017-08-31 2017-08-29 22.257 874,715 -17,595 0.03% 19,468,853
2017-08-30 2017-08-28 22.462 892,310 +1,760 0.03% 20,043,050
2017-08-29 2017-08-25 22.644 890,550 +10,556 0.03% 20,165,489
2017-08-28 2017-08-24 22.735 879,994 -1,759 0.03% 20,006,486
2017-08-25 2017-08-22 22.598 881,753 -5,278 0.03% 19,926,198
2017-08-24 2017-08-21 22.212 887,031 -1,760 0.03% 19,702,642
2017-08-22 2017-08-18 22.689 888,791 -8,797 0.03% 20,166,071
2017-08-21 2017-08-17 22.848 897,588 +1,174 0.03% 20,508,514
2017-08-18 2017-08-16 23.133 896,414 -21,113 0.03% 20,736,438
2017-08-17 2017-08-15 21.894 917,527 +3,518 0.03% 20,087,979
2017-08-16 2017-08-14 22.121 914,009 -1,759 0.03% 20,218,755
2017-08-15 2017-08-11 21.825 915,768 -7,038 0.03% 19,987,009
2017-08-14 2017-08-10 21.734 922,806 +7,038 0.03% 20,056,697
2017-08-11 2017-08-09 21.985 915,768 +19,354 0.03% 20,132,747
2017-08-10 2017-08-08 23.076 896,414 +1,759 0.03% 20,685,488
2017-08-09 2017-08-07 23.303 894,655 -5,278 0.03% 20,848,296
2017-08-08 2017-08-04 23.019 899,933 -1,760 0.03% 20,715,543
2017-08-04 2017-08-02 22.962 901,693 +1,760 0.03% 20,704,806
2017-08-03 2017-08-01 23.133 899,933 -5,278 0.03% 20,817,842
2017-08-02 2017-07-31 22.439 905,211 -3,519 0.03% 20,312,252
2017-08-01 2017-07-28 22.417 908,730 -1,760 0.03% 20,370,556
2017-07-31 2017-07-27 22.280 910,490 -5,278 0.03% 20,285,810
2017-07-28 2017-07-26 22.121 915,768 +3,519 0.03% 20,257,666
2017-07-26 2017-07-24 22.348 912,249 +1,759 0.03% 20,387,220
2017-07-25 2017-07-21 22.576 910,490 -8,797 0.03% 20,554,908
2017-07-24 2017-07-20 22.144 919,287 +8,797 0.03% 20,356,410
2017-07-21 2017-07-19 22.280 910,490 -5,278 0.03% 20,285,810
2017-07-19 2017-07-17 22.007 915,768 -3,519 0.03% 20,153,567
2017-07-18 2017-07-14 21.916 919,287 -5,278 0.03% 20,147,411
2017-07-17 2017-07-13 21.757 924,565 +5,278 0.03% 20,115,947
2017-07-14 2017-07-12 21.575 919,287 -5,278 0.03% 19,833,914
2017-07-13 2017-07-11 21.371 924,565 +1,759 0.03% 19,758,611
2017-07-12 2017-07-10 21.530 922,806 +8,797 0.03% 19,867,878
2017-07-11 2017-07-07 22.189 914,009 +1,760 0.03% 20,281,095
2017-07-07 2017-07-05 22.235 912,249 -1,760 0.03% 20,283,521
2017-07-04 2017-06-30 22.394 914,009 +5,279 0.03% 20,468,113
2017-07-03 2017-06-29 22.848 908,730 +7,037 0.03% 20,763,092
2017-06-30 2017-06-28 23.189 901,693 -5,278 0.03% 20,909,805
2017-06-29 2017-06-27 23.019 906,971 +12,316 0.03% 20,877,550
2017-06-28 2017-06-26 23.815 894,655 -8,797 0.03% 21,305,941
2017-06-27 2017-06-23 23.303 903,452 +5,278 0.03% 21,053,294
2017-06-26 2017-06-22 23.189 898,174 +1,760 0.03% 20,828,201
2017-06-22 2017-06-20 22.621 896,414 +1,759 0.03% 20,277,892
2017-06-21 2017-06-19 23.076 894,655 -10,556 0.03% 20,644,898
2017-06-16 2017-06-14 23.019 905,211 +8,797 0.03% 20,837,037
2017-06-15 2017-06-13 23.076 896,414 +5,278 0.03% 20,685,488
2017-06-14 2017-06-12 23.246 891,136 +1,759 0.03% 20,715,643
2017-06-13 2017-06-09 23.587 889,377 +3,519 0.03% 20,978,049
2017-06-08 2017-06-06 22.962 885,858 -3,519 0.03% 20,341,201
2017-06-07 2017-06-05 22.792 889,377 -19,939 0.03% 20,270,356
2017-06-06 2017-06-02 22.905 909,316 -5,278 0.03% 20,828,164
2017-06-05 2017-06-01 22.439 914,594 -9,383 0.03% 20,522,800
2017-06-02 2017-05-31 22.348 923,977 +7,037 0.03% 20,649,321
2017-06-01 2017-05-29 22.598 916,940 -8,797 0.03% 20,721,367
2017-05-31 2017-05-26 22.747 925,737 +7,038 0.03% 21,057,397
2017-05-29 2017-05-25 22.838 918,699 -3,441 0.03% 20,981,231
2017-05-26 2017-05-24 22.427 922,140 -3,503 0.03% 20,680,740
2017-05-25 2017-05-23 22.564 925,643 +8,757 0.03% 20,886,140
2017-05-24 2017-05-22 23.009 916,886 -80,567 0.03% 21,096,875
2017-05-23 2017-05-19 21.216 997,453 -1,752 0.04% 21,162,447
2017-05-19 2017-05-17 21.011 999,205 -1,751 0.04% 20,994,240
2017-05-18 2017-05-16 21.216 1,000,956 -5,255 0.04% 21,236,768
2017-05-15 2017-05-11 21.125 1,006,211 -1,751 0.04% 21,256,341
2017-05-12 2017-05-10 21.194 1,007,962 +1,751 0.04% 21,362,391
2017-05-11 2017-05-09 20.942 1,006,211 +3,503 0.04% 21,072,503
2017-05-10 2017-05-08 20.920 1,002,708 +3,503 0.04% 20,976,242
2017-05-08 2017-05-04 21.034 999,205 +3,503 0.04% 21,017,059
2017-05-05 2017-05-02 21.331 995,702 +57,799 0.04% 21,238,996
2017-05-04 2017-04-28 21.376 937,903 -17,515 0.03% 20,048,944
2017-05-02 2017-04-27 21.194 955,418 +12,260 0.03% 20,248,792
2017-04-28 2017-04-26 21.673 943,158 +3,503 0.03% 20,441,294
2017-04-26 2017-04-24 21.536 939,655 -3,503 0.03% 20,236,614
2017-04-25 2017-04-21 21.787 943,158 +5,255 0.03% 20,548,993
2017-04-24 2017-04-20 21.856 937,903 -5,255 0.03% 20,498,760
2017-04-21 2017-04-19 21.650 943,158 -3,503 0.03% 20,419,754
2017-04-20 2017-04-18 21.696 946,661 +14,012 0.03% 20,538,835
2017-04-18 2017-04-12 21.491 932,649 -3,503 0.03% 20,043,132
2017-04-13 2017-04-11 21.216 936,152 -3,503 0.03% 19,861,855
2017-04-12 2017-04-10 21.285 939,655 +5,255 0.03% 20,000,556
2017-04-11 2017-04-07 21.559 934,400 -26,272 0.03% 20,144,781
2017-04-10 2017-04-06 21.034 960,672 -7,006 0.03% 20,206,565
2017-04-07 2017-04-05 20.920 967,678 -22,769 0.03% 20,243,428
2017-04-06 2017-04-03 20.509 990,447 +29,775 0.03% 20,312,590
2017-04-05 2017-03-31 20.189 960,672 +5,254 0.03% 19,394,792
2017-04-03 2017-03-30 20.554 955,418 -3,503 0.03% 19,637,837
2017-03-31 2017-03-29 20.189 958,921 +10,509 0.03% 19,359,441
2017-03-30 2017-03-28 20.326 948,412 -1,752 0.03% 19,277,236
2017-03-29 2017-03-27 20.371 950,164 +8,758 0.03% 19,356,247
2017-03-28 2017-03-24 20.577 941,406 -1,752 0.03% 19,371,332
2017-03-27 2017-03-23 20.600 943,158 +7,006 0.03% 19,428,922
2017-03-23 2017-03-21 21.308 936,152 -54,295 0.03% 19,947,374
2017-03-21 2017-03-17 20.371 990,447 +7,005 0.03% 20,176,871
2017-03-17 2017-03-15 20.212 983,442 -5,254 0.03% 19,876,950
2017-03-15 2017-03-13 20.189 988,696 -3,503 0.03% 19,960,562
2017-03-14 2017-03-10 20.166 992,199 -1,751 0.03% 20,008,623
2017-03-13 2017-03-09 20.075 993,950 -1,752 0.03% 19,953,135
2017-03-10 2017-03-08 20.097 995,702 +5,255 0.04% 20,011,045
2017-03-09 2017-03-07 20.189 990,447 +3,503 0.03% 19,995,913
2017-03-08 2017-03-06 20.166 986,944 -1,752 0.03% 19,902,651
2017-03-03 2017-03-01 20.212 988,696 -3,503 0.03% 19,983,142
2017-03-02 2017-02-28 20.120 992,199 +5,255 0.03% 19,963,304
2017-02-28 2017-02-24 20.394 986,944 -7,006 0.03% 20,128,050
2017-02-27 2017-02-23 20.554 993,950 +10,508 0.03% 20,429,831
2017-02-24 2017-02-22 20.783 983,442 -7,005 0.03% 20,438,446
2017-02-23 2017-02-21 20.371 990,447 -10,509 0.03% 20,176,871
2017-02-22 2017-02-20 20.349 1,000,956 -36,781 0.04% 20,368,095
2017-02-21 2017-02-17 19.664 1,037,737 -3,503 0.04% 20,405,544
2017-02-20 2017-02-16 19.801 1,041,240 +14,012 0.04% 20,617,104
2017-02-16 2017-02-14 19.755 1,027,228 -1,752 0.04% 20,292,739
2017-02-15 2017-02-13 19.481 1,028,980 +5,255 0.04% 20,045,352
2017-02-14 2017-02-10 19.572 1,023,725 -7,006 0.04% 20,036,500
2017-02-13 2017-02-09 19.823 1,030,731 -5,255 0.04% 20,432,560
2017-02-10 2017-02-08 19.504 1,035,986 -14,011 0.04% 20,205,494
2017-02-09 2017-02-07 19.458 1,049,997 -63,053 0.04% 20,430,800
2017-02-08 2017-02-06 18.613 1,113,050 -38,532 0.04% 20,717,150
2017-02-06 2017-02-02 18.019 1,151,582 -5,255 0.04% 20,750,549
2017-02-03 2017-02-01 17.814 1,156,837 +5,255 0.04% 20,607,461
2017-02-02 2017-01-27 18.042 1,151,582 -49,042 0.04% 20,776,849
2017-01-26 2017-01-24 17.266 1,200,624 -8,757 0.04% 20,729,391
2017-01-25 2017-01-23 17.266 1,209,381 -7,006 0.04% 20,880,585
2017-01-24 2017-01-20 16.786 1,216,387 -17,514 0.04% 20,418,171
2017-01-23 2017-01-19 16.580 1,233,901 +5,254 0.04% 20,458,541
2017-01-20 2017-01-18 16.946 1,228,647 +49,041 0.04% 20,820,385
2017-01-18 2017-01-16 17.151 1,179,606 +5,254 0.04% 20,231,805
2017-01-17 2017-01-13 17.288 1,174,352 +1,752 0.04% 20,302,611
2017-01-16 2017-01-12 17.471 1,172,600 +1,751 0.04% 20,486,560
2017-01-13 2017-01-11 17.494 1,170,849 +7,006 0.04% 20,482,708
2017-01-11 2017-01-09 17.814 1,163,843 -1,751 0.04% 20,732,264
2017-01-10 2017-01-06 17.471 1,165,594 -3,503 0.04% 20,364,158
2017-01-09 2017-01-05 17.654 1,169,097 -5,255 0.04% 20,638,958
2017-01-06 2017-01-04 17.448 1,174,352 +7,006 0.04% 20,490,350
2017-01-05 2017-01-03 17.494 1,167,346 -1,751 0.04% 20,421,427
2017-01-04 2016-12-30 17.585 1,169,097 -12,260 0.04% 20,558,858
2017-01-03 2016-12-29 17.266 1,181,357 -7,006 0.04% 20,396,736
2016-12-30 2016-12-28 17.128 1,188,363 -12,261 0.04% 20,354,859
2016-12-29 2016-12-23 16.717 1,200,624 +8,758 0.04% 20,071,315
2016-12-28 2016-12-22 16.786 1,191,866 +14,011 0.04% 20,006,563
2016-12-23 2016-12-21 16.740 1,177,855 +3,503 0.04% 19,717,576
2016-12-22 2016-12-20 16.877 1,174,352 +7,006 0.04% 19,819,854
2016-12-21 2016-12-19 17.562 1,167,346 +7,006 0.04% 20,501,407
2016-12-20 2016-12-16 17.791 1,160,340 -1,751 0.04% 20,643,363
2016-12-19 2016-12-15 17.973 1,162,091 +19,266 0.04% 20,886,833
2016-12-16 2016-12-14 18.362 1,142,825 -16,347 0.04% 20,984,253
2016-12-15 2016-12-13 17.791 1,159,172 +3,503 0.04% 20,622,583
2016-12-14 2016-12-12 17.585 1,155,669 +3,503 0.04% 20,322,724
2016-12-13 2016-12-09 17.882 1,152,166 +8,758 0.04% 20,603,193
2016-12-12 2016-12-08 18.430 1,143,408 -182,153 0.04% 21,073,297
2016-12-09 2016-12-07 18.430 1,325,561 +7,006 0.05% 24,430,422
2016-12-08 2016-12-06 18.385 1,318,555 +8,757 0.05% 24,241,074
2016-12-07 2016-12-05 18.453 1,309,798 +1,752 0.05% 24,169,820
2016-12-06 2016-12-02 18.293 1,308,046 +1,751 0.05% 23,928,378
2016-12-02 2016-11-30 18.750 1,306,295 +21,018 0.05% 24,493,009
2016-12-01 2016-11-29 18.910 1,285,277 -7,006 0.05% 24,304,394
2016-11-30 2016-11-28 19.070 1,292,283 -5,255 0.05% 24,643,468
2016-11-29 2016-11-25 18.910 1,297,538 +5,255 0.05% 24,536,248
2016-11-28 2016-11-24 19.024 1,292,283 +5,254 0.05% 24,584,442
2016-11-25 2016-11-23 19.344 1,287,029 -3,503 0.05% 24,895,994
2016-11-24 2016-11-22 19.367 1,290,532 -12,260 0.05% 24,993,228
2016-11-23 2016-11-21 18.910 1,302,792 -7,006 0.05% 24,635,600
2016-11-22 2016-11-18 18.864 1,309,798 +3,503 0.05% 24,708,256
2016-11-21 2016-11-17 19.252 1,306,295 -3,503 0.05% 25,149,338
2016-11-18 2016-11-16 19.207 1,309,798 +31,527 0.05% 25,156,953
2016-11-17 2016-11-15 19.093 1,278,271 -8,758 0.04% 24,405,457
2016-11-16 2016-11-14 18.841 1,287,029 -17,514 0.05% 24,249,345
2016-11-15 2016-11-11 18.567 1,304,543 +3,452 0.05% 24,221,814
2016-11-14 2016-11-10 18.681 1,301,091 -3,503 0.05% 24,306,291
2016-11-11 2016-11-09 18.385 1,304,594 +1,751 0.05% 23,984,407
2016-11-10 2016-11-08 18.613 1,302,843 +5,255 0.05% 24,249,758
2016-11-09 2016-11-07 18.681 1,297,588 -5,255 0.05% 24,240,850
2016-11-08 2016-11-04 18.590 1,302,843 +5,255 0.05% 24,220,004
2016-11-07 2016-11-03 18.841 1,297,588 +15,763 0.05% 24,448,290
2016-11-04 2016-11-02 19.138 1,281,825 +15,763 0.05% 24,531,860
2016-11-03 2016-11-01 19.321 1,266,062 -21,018 0.04% 24,461,499
2016-11-02 2016-10-31 18.841 1,287,080 +14,012 0.05% 24,250,305
2016-11-01 2016-10-28 19.252 1,273,068 +8,758 0.04% 24,509,638
2016-10-31 2016-10-27 19.526 1,264,310 +8,757 0.04% 24,687,517
2016-10-28 2016-10-26 19.732 1,255,553 +3,503 0.04% 24,774,592
2016-10-27 2016-10-25 19.595 1,252,050 +1,751 0.04% 24,533,905
2016-10-26 2016-10-24 19.526 1,250,299 +584 0.04% 24,413,932
2016-10-24 2016-10-19 19.367 1,249,715 +10,509 0.04% 24,202,741
2016-10-20 2016-10-18 19.572 1,239,206 -3,503 0.04% 24,253,926
2016-10-19 2016-10-17 19.389 1,242,709 +3,503 0.04% 24,095,440
2016-10-18 2016-10-14 19.709 1,239,206 +19,266 0.04% 24,423,732
2016-10-14 2016-10-12 20.006 1,219,940 -10,508 0.04% 24,406,208
2016-10-13 2016-10-11 19.504 1,230,448 +3,502 0.04% 23,998,211
2016-10-12 2016-10-07 19.755 1,226,946 +1,752 0.04% 24,238,139
2016-10-11 2016-10-06 19.869 1,225,194 -5,254 0.04% 24,343,434
2016-10-07 2016-10-05 19.572 1,230,448 -8,758 0.04% 24,082,513
2016-10-06 2016-10-04 19.595 1,239,206 +40,284 0.04% 24,282,227
2016-10-05 2016-10-03 19.298 1,198,922 -7,006 0.04% 23,136,910
2016-10-04 2016-09-30 18.796 1,205,928 -1,751 0.04% 22,666,212
2016-10-03 2016-09-29 18.864 1,207,679 -1,752 0.04% 22,781,866
2016-09-30 2016-09-28 18.773 1,209,431 +8,757 0.04% 22,704,432
2016-09-29 2016-09-27 19.161 1,200,674 +1,752 0.04% 23,006,195
2016-09-27 2016-09-23 18.841 1,198,922 +7,006 0.04% 22,589,291
2016-09-26 2016-09-22 19.001 1,191,916 +12,260 0.04% 22,647,835
2016-09-23 2016-09-21 19.252 1,179,656 -7,006 0.04% 22,711,231
2016-09-22 2016-09-20 19.115 1,186,662 -5,254 0.04% 22,683,508
2016-09-20 2016-09-15 19.275 1,191,916 +7,006 0.04% 22,974,487
2016-09-15 2016-09-13 19.755 1,184,910 +7,006 0.04% 23,407,724
2016-09-14 2016-09-12 19.732 1,177,904 +1,751 0.04% 23,242,421
2016-09-13 2016-09-09 20.075 1,176,153 -1,167 0.04% 23,610,785
2016-09-12 2016-09-08 20.257 1,177,320 +3,503 0.04% 23,849,313
2016-09-09 2016-09-07 20.417 1,173,817 +1,751 0.04% 23,966,005
2016-09-08 2016-09-06 20.600 1,172,066 -5,254 0.04% 24,144,395
2016-09-07 2016-09-05 20.303 1,177,320 +173,395 0.04% 23,903,088
2016-09-06 2016-09-02 20.097 1,003,925 -3,503 0.04% 20,176,306
2016-09-05 2016-09-01 19.892 1,007,428 -11,092 0.04% 20,039,639
2016-09-02 2016-08-31 20.440 1,018,520 -2,919 0.04% 20,818,542
2016-08-29 2016-08-25 19.504 1,021,439 -9,924 0.04% 19,921,775
2016-08-26 2016-08-24 19.093 1,031,363 +10,508 0.04% 19,691,353
2016-08-25 2016-08-23 19.047 1,020,855 -11,676 0.04% 19,444,099
2016-08-24 2016-08-22 18.407 1,032,531 -147,123 0.04% 19,006,225
2016-08-23 2016-08-19 17.905 1,179,654 -4,670 0.04% 21,121,679
2016-08-22 2016-08-18 17.859 1,184,324 -3,503 0.04% 21,151,200
2016-08-18 2016-08-16 17.882 1,187,827 +249,208 0.04% 21,240,888
2016-08-16 2016-08-12 17.905 938,619 +15,763 0.04% 16,805,952
2016-08-15 2016-08-11 18.430 922,856 -42,035 0.04% 17,008,468
2016-08-12 2016-08-10 18.270 964,891 -3,503 0.05% 17,628,931
2016-08-11 2016-08-09 18.270 968,394 -5,254 0.05% 17,692,932
2016-08-09 2016-08-05 17.768 973,648 -5,255 0.05% 17,299,729
2016-08-08 2016-08-04 17.996 978,903 +1,752 0.05% 17,616,661
2016-08-04 2016-08-01 17.882 977,151 -29,775 0.05% 17,473,551
2016-08-03 2016-07-29 17.151 1,006,926 -5,255 0.05% 17,270,114
2016-08-01 2016-07-28 16.854 1,012,181 +31,527 0.05% 17,059,734
2016-07-29 2016-07-27 17.540 980,654 +3,503 0.05% 17,200,250
2016-07-28 2016-07-26 17.905 977,151 +7,006 0.05% 17,495,867
2016-07-27 2016-07-25 18.042 970,145 -14,012 0.05% 17,503,362
2016-07-25 2016-07-21 18.019 984,157 -3,503 0.05% 17,733,690
2016-07-22 2016-07-20 17.882 987,660 +8,757 0.05% 17,661,474
2016-07-21 2016-07-19 17.722 978,903 +3,503 0.05% 17,348,387
2016-07-20 2016-07-18 17.699 975,400 -5,254 0.05% 17,264,030
2016-07-19 2016-07-15 17.791 980,654 +1,751 0.05% 17,446,607
2016-07-18 2016-07-14 18.179 978,903 +56,047 0.05% 17,795,510
2016-07-15 2016-07-13 21.926 922,856 -3,503 0.04% 20,234,167
2016-07-14 2016-07-12 21.627 926,359 +72,425 0.04% 20,034,005
2016-07-13 2016-07-11 21.427 853,934 -9,633 0.04% 18,297,488
2016-07-12 2016-07-08 20.705 863,567 +1,605 0.04% 17,879,929
2016-07-11 2016-07-07 20.854 861,962 -4,013 0.04% 17,975,554
2016-07-08 2016-07-06 20.256 865,975 +11,238 0.04% 17,541,415
2016-07-07 2016-07-05 21.103 854,737 +1,605 0.04% 18,037,844
2016-07-06 2016-07-04 20.630 853,132 +4,817 0.04% 17,600,106
2016-07-05 2016-06-30 21.054 848,315 -6,422 0.04% 17,860,046
2016-07-04 2016-06-29 20.804 854,737 +1,605 0.04% 17,782,290
2016-06-28 2016-06-24 20.829 853,132 -19,265 0.04% 17,770,155
2016-06-27 2016-06-23 20.929 872,397 +3,211 0.04% 18,258,377
2016-06-23 2016-06-21 21.303 869,186 +9,633 0.04% 18,516,016
2016-06-22 2016-06-20 21.228 859,553 -3,211 0.04% 18,246,559
2016-06-21 2016-06-17 20.555 862,764 -4,817 0.04% 17,734,326
2016-06-20 2016-06-16 20.605 867,581 -1,605 0.04% 17,876,573
2016-06-16 2016-06-14 20.779 869,186 +3,211 0.04% 18,061,237
2016-06-15 2016-06-13 20.829 865,975 -1,606 0.04% 18,037,666
2016-06-14 2016-06-10 21.328 867,581 +4,817 0.04% 18,503,442
2016-06-13 2016-06-08 21.951 862,764 +4,816 0.04% 18,938,110
2016-06-10 2016-06-07 21.975 857,948 +14,449 0.04% 18,853,773
2016-06-08 2016-06-06 22.349 843,499 -6,422 0.04% 18,851,492
2016-06-07 2016-06-03 22.299 849,921 -8,027 0.04% 18,952,666
2016-06-06 2016-06-02 21.751 857,948 +1,605 0.04% 18,661,387
2016-06-03 2016-06-01 21.452 856,343 -14,448 0.04% 18,370,443
2016-06-02 2016-05-31 20.979 870,791 +9,632 0.04% 18,268,157
2016-05-31 2016-05-27 21.377 861,159 -8,027 0.04% 18,409,388
2016-05-30 2016-05-26 21.303 869,186 -11,238 0.04% 18,516,016
2016-05-27 2016-05-25 20.879 880,424 +6,422 0.05% 18,382,501
2016-05-26 2016-05-24 20.804 874,002 +4,816 0.04% 18,183,087
2016-05-23 2016-05-19 21.004 869,186 +8,027 0.04% 18,256,142
2016-05-16 2016-05-12 21.676 861,159 -11,238 0.04% 18,666,862
2016-05-13 2016-05-11 21.203 872,397 +8,027 0.04% 18,497,475
2016-05-12 2016-05-10 21.278 864,370 +3,211 0.04% 18,391,886
2016-05-11 2016-05-09 21.128 861,159 +3,211 0.04% 18,194,826
2016-05-06 2016-05-04 21.452 857,948 -11,238 0.04% 18,404,873
2016-05-03 2016-04-28 21.676 869,186 -16,054 0.04% 18,840,859
2016-04-29 2016-04-27 21.577 885,240 +1,605 0.05% 19,100,628
2016-04-27 2016-04-25 21.178 883,635 -4,816 0.05% 18,713,738
2016-04-26 2016-04-22 20.530 888,451 -11,267 0.05% 18,240,192
2016-04-25 2016-04-21 20.082 899,718 -3,211 0.05% 18,068,004
2016-04-22 2016-04-20 18.886 902,929 -44,952 0.05% 17,052,636
2016-04-21 2016-04-19 18.836 947,881 -16,054 0.05% 17,854,362
2016-04-19 2016-04-15 18.736 963,935 -1,606 0.05% 18,060,689
2016-04-15 2016-04-13 18.687 965,541 -49,768 0.05% 18,042,666
2016-04-14 2016-04-12 18.313 1,015,309 -17,660 0.05% 18,593,206
2016-04-13 2016-04-11 18.263 1,032,969 +3,211 0.05% 18,865,138
2016-04-12 2016-04-08 18.238 1,029,758 -9,632 0.05% 18,780,838
2016-04-11 2016-04-07 18.188 1,039,390 +3,210 0.05% 18,904,714
2016-04-08 2016-04-06 18.064 1,036,180 +3,211 0.05% 18,717,245
2016-04-06 2016-04-01 18.188 1,032,969 -3,211 0.05% 18,787,927
2016-04-05 2016-03-31 17.989 1,036,180 -4,816 0.05% 18,639,795
2016-04-01 2016-03-30 18.014 1,040,996 -6,422 0.05% 18,752,366
2016-03-31 2016-03-29 17.815 1,047,418 -17,659 0.05% 18,659,276
2016-03-30 2016-03-24 17.839 1,065,077 +51,373 0.05% 19,000,400
2016-03-29 2016-03-23 18.188 1,013,704 +8,028 0.05% 18,437,530
2016-03-24 2016-03-22 18.437 1,005,676 +28,897 0.05% 18,542,083
2016-03-23 2016-03-21 18.936 976,779 -3,211 0.05% 18,496,034
2016-03-22 2016-03-18 18.811 979,990 -20,870 0.05% 18,434,753
2016-03-18 2016-03-16 17.989 1,000,860 -54,585 0.05% 18,004,425
2016-03-17 2016-03-15 18.138 1,055,445 +27,293 0.05% 19,144,133
2016-03-16 2016-03-14 18.687 1,028,152 +4,816 0.05% 19,212,652
2016-03-15 2016-03-11 18.786 1,023,336 -11,238 0.05% 19,224,644
2016-03-11 2016-03-09 18.238 1,034,574 +1,605 0.05% 18,868,673
2016-03-10 2016-03-08 18.562 1,032,969 -3,211 0.05% 19,173,980
2016-03-09 2016-03-07 18.712 1,036,180 +4,817 0.05% 19,388,484
2016-03-08 2016-03-04 18.811 1,031,363 +4,816 0.05% 19,401,139
2016-03-07 2016-03-03 19.534 1,026,547 -16,054 0.05% 20,052,273
2016-03-04 2016-03-02 18.811 1,042,601 -133,251 0.05% 19,612,538
2016-03-03 2016-03-01 15.921 1,175,852 +19,265 0.06% 18,720,707
2016-03-02 2016-02-29 15.697 1,156,587 +1,606 0.06% 18,154,637
2016-03-01 2016-02-26 15.472 1,154,981 +12,843 0.06% 17,870,436
2016-02-29 2016-02-25 15.871 1,142,138 +8,027 0.06% 18,127,033
2016-02-25 2016-02-23 16.295 1,134,111 +6,422 0.06% 18,480,003
2016-02-24 2016-02-22 16.444 1,127,689 +17,660 0.06% 18,543,939
2016-02-22 2016-02-18 16.544 1,110,029 -3,211 0.06% 18,364,162
2016-02-19 2016-02-17 16.469 1,113,240 -6,422 0.06% 18,334,074
2016-02-16 2016-02-12 15.497 1,119,662 -19,265 0.06% 17,351,860
2016-02-15 2016-02-11 15.223 1,138,927 -6,422 0.06% 17,338,272
2016-02-12 2016-02-05 15.373 1,145,349 -3,211 0.06% 17,607,258
2016-02-11 2016-02-04 15.124 1,148,560 +25,687 0.06% 17,370,451
2016-02-05 2016-02-03 15.672 1,122,873 +1,606 0.06% 17,597,461
2016-02-04 2016-02-02 15.697 1,121,267 -6,422 0.06% 17,600,229
2016-02-03 2016-02-01 15.771 1,127,689 -142,883 0.06% 17,785,324
2016-02-02 2016-01-29 15.398 1,270,572 +136,461 0.07% 19,563,947
2016-02-01 2016-01-28 15.722 1,134,111 -9,632 0.06% 17,830,094
2016-01-29 2016-01-27 15.223 1,143,743 -24,082 0.06% 17,411,588
2016-01-28 2016-01-26 15.248 1,167,825 -1,605 0.06% 17,807,293
2016-01-27 2016-01-25 15.323 1,169,430 +4,816 0.06% 17,919,177
2016-01-26 2016-01-22 16.369 1,164,614 +65,823 0.06% 19,064,091
2016-01-25 2016-01-21 15.622 1,098,791 +3,211 0.06% 17,165,298
2016-01-22 2016-01-20 18.188 1,095,580 -14,449 0.06% 19,926,713
2016-01-20 2016-01-18 18.138 1,110,029 +9,632 0.06% 20,134,202
2016-01-19 2016-01-15 18.512 1,100,397 +134,856 0.06% 20,370,746
2016-01-18 2016-01-14 18.687 965,541 +4,817 0.05% 18,042,666
2016-01-15 2016-01-13 18.836 960,724 -1,606 0.05% 18,096,274
2016-01-14 2016-01-12 18.886 962,330 +17,660 0.05% 18,174,478
2016-01-13 2016-01-11 19.035 944,670 -6,422 0.05% 17,982,174
2016-01-11 2016-01-07 18.712 951,092 +16,054 0.05% 17,796,360
2016-01-08 2016-01-06 19.982 935,038 +8,028 0.05% 18,684,107
2016-01-07 2016-01-05 19.982 927,010 -3,211 0.05% 18,523,690
2016-01-06 2016-01-04 20.032 930,221 +3,211 0.05% 18,634,207
2016-01-05 2015-12-31 20.680 927,010 -11,238 0.05% 19,170,402
2016-01-04 2015-12-29 19.858 938,248 -1,606 0.05% 18,631,366
2015-12-30 2015-12-28 19.683 939,854 -8,027 0.05% 18,499,339
2015-12-29 2015-12-24 19.833 947,881 +11,238 0.05% 18,799,037
2015-12-28 2015-12-22 19.858 936,643 -25,687 0.05% 18,599,494
2015-12-23 2015-12-21 18.936 962,330 -8,027 0.05% 18,222,432
2015-12-22 2015-12-18 18.786 970,357 -1,605 0.05% 18,229,368
2015-12-21 2015-12-17 18.736 971,962 -6,422 0.05% 18,211,086
2015-12-18 2015-12-16 18.487 978,384 -9,633 0.05% 18,087,642
2015-12-17 2015-12-15 17.964 988,017 +6,422 0.05% 17,748,776
2015-12-16 2015-12-14 18.238 981,595 +1,605 0.05% 17,902,436
2015-12-15 2015-12-11 18.363 979,990 +4,817 0.05% 17,995,249
2015-12-14 2015-12-10 18.437 975,173 +1,605 0.05% 17,979,686
2015-12-11 2015-12-09 18.462 973,568 +3,211 0.05% 17,974,351
2015-12-08 2015-12-04 18.662 970,357 +6,422 0.05% 18,108,483
2015-12-07 2015-12-03 19.035 963,935 +16,054 0.05% 18,348,891
2015-12-04 2015-12-02 18.961 947,881 -16,054 0.05% 17,972,446
2015-12-03 2015-12-01 18.811 963,935 -8,027 0.05% 18,132,739
2015-12-02 2015-11-30 18.786 971,962 -4,817 0.05% 18,259,520
2015-12-01 2015-11-27 18.213 976,779 +3,211 0.05% 17,790,265
2015-11-30 2015-11-26 18.662 973,568 -3,211 0.05% 18,168,406
2015-11-24 2015-11-20 18.662 976,779 -12,843 0.05% 18,228,329
2015-11-23 2015-11-19 18.487 989,622 +4,816 0.05% 18,295,402
2015-11-20 2015-11-18 18.313 984,806 -6,422 0.05% 18,034,609
2015-11-19 2015-11-17 18.313 991,228 +4,817 0.05% 18,152,215
2015-11-18 2015-11-16 17.989 986,411 -35,320 0.05% 17,744,502
2015-11-17 2015-11-13 17.914 1,021,731 -6,421 0.05% 18,303,501
2015-11-16 2015-11-12 17.939 1,028,152 -16,055 0.05% 18,444,145
2015-11-13 2015-11-11 17.416 1,044,207 +6,422 0.05% 18,185,803
2015-11-12 2015-11-10 17.092 1,037,785 -3,211 0.05% 17,737,819
2015-11-11 2015-11-09 17.341 1,040,996 +9,633 0.05% 18,052,070
2015-11-10 2015-11-06 17.790 1,031,363 -8,027 0.05% 18,347,567
2015-11-09 2015-11-05 18.188 1,039,390 +8,027 0.05% 18,904,714
2015-11-06 2015-11-04 18.288 1,031,363 -25,687 0.05% 18,861,504
2015-11-05 2015-11-03 17.989 1,057,050 +17,660 0.05% 19,015,224
2015-11-04 2015-11-02 18.064 1,039,390 -4,817 0.05% 18,775,230
2015-11-03 2015-10-30 18.288 1,044,207 +3,211 0.05% 19,096,394
2015-11-02 2015-10-29 18.138 1,040,996 +11,238 0.05% 18,882,051
2015-10-30 2015-10-28 18.637 1,029,758 -1,605 0.05% 19,191,348
2015-10-29 2015-10-27 18.712 1,031,363 -6,422 0.05% 19,298,351
2015-10-28 2015-10-26 18.886 1,037,785 -3,211 0.05% 19,599,514
2015-10-27 2015-10-23 18.612 1,040,996 +6,422 0.05% 19,374,851
2015-10-26 2015-10-22 18.612 1,034,574 -6,422 0.05% 19,255,326
2015-10-23 2015-10-20 18.761 1,040,996 -4,816 0.05% 19,530,473
2015-10-22 2015-10-19 18.712 1,045,812 +3,211 0.05% 19,568,714
2015-10-20 2015-10-16 19.035 1,042,601 -12,844 0.05% 19,846,330
2015-10-19 2015-10-15 18.712 1,055,445 -9,632 0.05% 19,748,961
2015-10-16 2015-10-14 18.612 1,065,077 +3,211 0.05% 19,823,043
2015-10-15 2015-10-13 18.587 1,061,866 -11,238 0.05% 19,736,824
2015-10-13 2015-10-09 17.241 1,073,104 +11,238 0.05% 18,501,913
2015-10-12 2015-10-08 17.491 1,061,866 +9,632 0.05% 18,572,721
2015-10-09 2015-10-07 18.512 1,052,234 -12,843 0.05% 19,479,144
2015-10-08 2015-10-06 17.765 1,065,077 -3,211 0.05% 18,920,789
2015-10-07 2015-10-05 18.338 1,068,288 +8,027 0.05% 19,590,020
2015-10-06 2015-10-02 18.961 1,060,261 -4,816 0.05% 20,103,245
2015-10-05 2015-09-30 17.914 1,065,077 +6,421 0.05% 19,080,011
2015-10-02 2015-09-29 17.864 1,058,656 -6,421 0.05% 18,912,230
2015-09-30 2015-09-25 17.839 1,065,077 -22,476 0.05% 19,000,400
2015-09-29 2015-09-24 17.341 1,087,553 -12,844 0.06% 18,859,422
2015-09-25 2015-09-23 16.967 1,100,397 -1,605 0.06% 18,670,899
2015-09-24 2015-09-22 16.893 1,102,002 -8,027 0.06% 18,615,761
2015-09-23 2015-09-21 16.569 1,110,029 -46,558 0.06% 18,391,819
2015-09-22 2015-09-18 16.469 1,156,587 +32,109 0.06% 19,047,961
2015-09-21 2015-09-17 61.377 1,124,478 +57,795 0.06% 69,016,927
2015-09-18 2015-09-16 58.975 1,066,683 +516,009 0.05% 62,907,238
2015-09-17 2015-09-15 59.815 550,674 -833 0.05% 32,938,792
2015-09-16 2015-09-14 58.975 551,507 +1,665 0.05% 32,524,923
2015-09-14 2015-09-10 58.254 549,842 -2,498 0.05% 32,030,477
2015-09-11 2015-09-09 58.614 552,340 -7,493 0.05% 32,375,022
2015-09-10 2015-09-08 57.653 559,833 -1,665 0.06% 32,276,281
2015-09-09 2015-09-07 56.693 561,498 -3,330 0.06% 31,832,736
2015-09-08 2015-09-04 56.572 564,828 +823 0.06% 31,953,680
2015-09-07 2015-09-02 55.491 564,005 +833 0.06% 31,297,430
2015-09-04 2015-09-01 57.173 563,172 +1,665 0.06% 32,198,212
2015-09-02 2015-08-31 58.494 561,507 +3,330 0.06% 32,844,896
2015-09-01 2015-08-28 57.653 558,177 -833 0.06% 32,180,807
2015-08-31 2015-08-27 58.494 559,010 -8,325 0.06% 32,698,836
2015-08-28 2015-08-26 54.891 567,335 +2,497 0.06% 31,141,500
2015-08-26 2015-08-24 54.891 564,838 +4,996 0.06% 31,004,438
2015-08-25 2015-08-21 56.572 559,842 -1,665 0.06% 31,671,610
2015-08-24 2015-08-20 56.572 561,507 +1,665 0.06% 31,765,803
2015-08-18 2015-08-14 58.855 559,842 +2,498 0.06% 32,949,233
2015-08-17 2015-08-13 58.734 557,344 +1,665 0.06% 32,735,271
2015-08-07 2015-08-05 59.936 555,679 +832 0.05% 33,304,911
2015-08-06 2015-08-04 59.575 554,847 +833 0.05% 33,055,115
2015-08-03 2015-07-30 59.936 554,014 +832 0.05% 33,205,119
2015-07-31 2015-07-29 59.575 553,182 -3,330 0.05% 32,955,922
2015-07-30 2015-07-28 58.855 556,512 -3,330 0.05% 32,753,247
2015-07-29 2015-07-27 57.173 559,842 +832 0.06% 32,007,826
2015-07-28 2015-07-24 58.254 559,010 +66,605 0.06% 32,564,549
2015-07-24 2015-07-22 57.774 492,405 -7,493 0.05% 28,447,970
2015-07-23 2015-07-21 57.413 499,898 -2,497 0.05% 28,700,737
2015-07-22 2015-07-20 57.053 502,395 +2,497 0.05% 28,663,068
2015-07-17 2015-07-15 58.254 499,898 +833 0.05% 29,121,041
2015-07-16 2015-07-14 58.614 499,065 -833 0.05% 29,252,345
2015-07-15 2015-07-13 58.254 499,898 -2,497 0.05% 29,121,041
2015-07-14 2015-07-10 55.852 502,395 +4,162 0.05% 28,059,635
2015-07-13 2015-07-09 56.933 498,233 -17,483 0.05% 28,365,770
2015-07-10 2015-07-08 53.810 515,716 +12,618 0.05% 27,750,600
2015-07-08 2015-07-06 57.653 503,098 -9,990 0.05% 29,005,315
2015-07-06 2015-07-02 59.815 513,088 -833 0.05% 30,690,570
2015-07-03 2015-06-30 60.056 513,921 +2,498 0.05% 30,863,852
2015-07-02 2015-06-29 59.695 511,423 -1,665 0.05% 30,529,550
2015-06-30 2015-06-26 60.896 513,088 -3,331 0.05% 31,245,219
2015-06-29 2015-06-25 61.977 516,419 -1,665 0.05% 32,006,314
2015-06-26 2015-06-24 61.737 518,084 -5,828 0.05% 31,985,051
2015-06-25 2015-06-23 61.737 523,912 -4,163 0.05% 32,344,856
2015-06-23 2015-06-19 59.936 528,075 +4,996 0.05% 31,650,451
2015-06-22 2015-06-18 61.977 523,079 -19,982 0.05% 32,419,084
2015-06-17 2015-06-15 57.293 543,061 -6,660 0.05% 31,113,635
2015-06-16 2015-06-12 57.774 549,721 -33,303 0.05% 31,759,317
2015-06-15 2015-06-11 56.452 583,024 -832 0.06% 32,913,043
2015-06-11 2015-06-09 55.852 583,856 -833 0.06% 32,609,373
2015-06-10 2015-06-08 56.332 584,689 -1,665 0.06% 32,936,809
2015-06-09 2015-06-05 55.732 586,354 -832 0.06% 32,678,463
2015-06-05 2015-06-03 55.371 587,186 -4,163 0.06% 32,513,249
2015-06-04 2015-06-02 55.251 591,349 +4,163 0.06% 32,672,732
2015-06-03 2015-06-01 56.359 587,186 +5,828 0.06% 33,093,136
2015-06-02 2015-05-29 56.359 581,358 +3,992 0.06% 32,764,677
2015-06-01 2015-05-28 56.964 577,366 +3,307 0.06% 32,888,831
2015-05-29 2015-05-27 57.810 574,059 -2,480 0.06% 33,186,446
2015-05-28 2015-05-26 57.689 576,539 +2,480 0.06% 33,260,088
2015-05-27 2015-05-22 57.447 574,059 -16,537 0.06% 32,978,163
2015-05-26 2015-05-21 57.326 590,596 +7,442 0.06% 33,856,742
2015-05-22 2015-05-20 57.689 583,154 +2,480 0.06% 33,641,702
2015-05-21 2015-05-19 58.173 580,674 -4,961 0.06% 33,779,543
2015-05-20 2015-05-18 58.173 585,635 +5,788 0.06% 34,068,140
2015-05-18 2015-05-14 58.294 579,847 -827 0.06% 33,801,562
2015-05-15 2015-05-13 58.899 580,674 -1,653 0.06% 34,200,910
2015-05-14 2015-05-12 59.141 582,327 -21,498 0.06% 34,439,125
2015-05-13 2015-05-11 59.020 603,825 -33,901 0.06% 35,637,500
2015-05-12 2015-05-08 56.601 637,726 +9,922 0.06% 36,095,769
2015-05-11 2015-05-07 57.085 627,804 +12,403 0.06% 35,837,887
2015-05-08 2015-05-06 58.415 615,401 -9,095 0.06% 35,948,572
2015-05-07 2015-05-05 58.173 624,496 -1,654 0.06% 36,328,800
2015-05-06 2015-05-04 58.052 626,150 -827 0.06% 36,349,291
2015-05-05 2015-04-30 57.568 626,977 +9,922 0.06% 36,093,989
2015-05-04 2015-04-29 59.261 617,055 -3,307 0.06% 36,567,585
2015-04-30 2015-04-28 59.503 620,362 -11,576 0.06% 36,913,618
2015-04-29 2015-04-27 59.503 631,938 -30,593 0.06% 37,602,428
2015-04-28 2015-04-24 58.415 662,531 -27,286 0.07% 38,701,665
2015-04-27 2015-04-23 57.810 689,817 -36,381 0.07% 39,878,435
2015-04-24 2015-04-22 57.689 726,198 -19,018 0.07% 41,893,799
2015-04-23 2015-04-21 57.326 745,216 -217,490 0.07% 42,720,550
2015-04-09 2015-04-02 36.766 962,706 +6,615 0.10% 35,395,136
2015-04-08 2015-04-01 36.815 956,091 +4,961 0.10% 35,198,179
2015-04-02 2015-03-31 36.766 951,130 +1,654 0.10% 34,969,529
2015-04-01 2015-03-30 36.718 949,476 +2,480 0.09% 34,862,785
2015-03-31 2015-03-27 36.379 946,996 -4,134 0.09% 34,451,037
2015-03-30 2015-03-26 36.283 951,130 +827 0.10% 34,509,404
2015-03-26 2015-03-24 36.428 950,303 +4,134 0.09% 34,617,316
2015-03-25 2015-03-23 36.234 946,169 +4,961 0.09% 34,283,633
2015-03-24 2015-03-20 36.476 941,208 +2,481 0.09% 34,331,539
2015-03-20 2015-03-18 36.186 938,727 +826 0.09% 33,968,566
2015-03-18 2015-03-16 34.396 937,901 +827 0.09% 32,259,892
2015-03-17 2015-03-13 35.121 937,074 +11,576 0.09% 32,911,435
2015-03-16 2015-03-12 35.509 925,498 +827 0.09% 32,863,049
2015-03-13 2015-03-11 36.089 924,671 +3,307 0.09% 33,370,474
2015-03-12 2015-03-10 35.412 921,364 +11,576 0.09% 32,627,112
2015-03-11 2015-03-09 36.331 909,788 +9,922 0.09% 33,053,424
2015-03-10 2015-03-06 36.911 899,866 +4,961 0.09% 33,215,339
2015-03-09 2015-03-05 37.202 894,905 +827 0.09% 33,291,977
2015-03-06 2015-03-04 37.734 894,078 +3,308 0.09% 33,736,989
2015-03-04 2015-03-02 39.717 890,770 -10,749 0.09% 35,378,959
2015-03-03 2015-02-27 39.137 901,519 +16,536 0.09% 35,282,530
2015-02-27 2015-02-25 39.379 884,983 +6,615 0.09% 34,849,427
2015-02-26 2015-02-24 39.717 878,368 +2,481 0.09% 34,886,385
2015-02-25 2015-02-23 39.766 875,887 +2,480 0.09% 34,830,219
2015-02-24 2015-02-18 39.766 873,407 +5,788 0.09% 34,731,600
2015-02-23 2015-02-16 40.298 867,619 +7,442 0.09% 34,963,135
2015-02-17 2015-02-13 39.669 860,177 -9,095 0.09% 34,122,276
2015-02-16 2015-02-12 38.750 869,272 +4,961 0.09% 33,684,067
2015-02-13 2015-02-11 39.137 864,311 +3,307 0.09% 33,826,329
2015-02-12 2015-02-10 39.088 861,004 +5,788 0.09% 33,655,251
2015-02-11 2015-02-09 39.234 855,216 +9,095 0.09% 33,553,126
2015-02-10 2015-02-06 39.911 846,121 +1,654 0.08% 33,769,352
2015-02-09 2015-02-05 40.008 844,467 +6,615 0.08% 33,785,045
2015-02-06 2015-02-04 40.298 837,852 +5,788 0.08% 33,763,590
2015-02-05 2015-02-03 40.201 832,064 +4,961 0.08% 33,449,842
2015-02-04 2015-02-02 40.636 827,103 -1,654 0.08% 33,610,517
2015-02-03 2015-01-30 41.120 828,757 -4,134 0.08% 34,078,655
2015-02-02 2015-01-29 42.088 832,891 -2,481 0.08% 35,054,496
2015-01-30 2015-01-28 41.943 835,372 +9,922 0.08% 35,037,678
2015-01-29 2015-01-27 42.620 825,450 -7,441 0.08% 35,180,580
2015-01-28 2015-01-26 42.281 832,891 +27,286 0.08% 35,215,666
2015-01-27 2015-01-23 43.829 805,605 -60,360 0.08% 35,309,101
2015-01-26 2015-01-22 41.072 865,965 -33,074 0.09% 35,566,763
2015-01-23 2015-01-21 39.088 899,039 -9,922 0.09% 35,141,978
2015-01-22 2015-01-20 38.508 908,961 +1,654 0.09% 35,002,142
2015-01-21 2015-01-19 37.589 907,307 +827 0.09% 34,104,492
2015-01-20 2015-01-16 37.879 906,480 +1,653 0.09% 34,336,522
2015-01-19 2015-01-15 38.218 904,827 +5,788 0.09% 34,580,316
2015-01-15 2015-01-13 38.459 899,039 +9,922 0.09% 34,576,575
2015-01-14 2015-01-12 38.169 889,117 +13,230 0.09% 33,936,905
2015-01-13 2015-01-09 38.701 875,887 +2,480 0.09% 33,898,024
2015-01-12 2015-01-08 38.605 873,407 -827 0.09% 33,717,539
2015-01-09 2015-01-07 38.750 874,234 +827 0.09% 33,876,343
2015-01-08 2015-01-06 39.330 873,407 +1,654 0.09% 34,351,327
2015-01-07 2015-01-05 39.911 871,753 -827 0.09% 34,792,346
2015-01-06 2015-01-02 39.766 872,580 +827 0.09% 34,698,714
2015-01-05 2014-12-31 39.282 871,753 +3,307 0.09% 34,244,103
2015-01-02 2014-12-29 39.475 868,446 +9,096 0.09% 34,282,248
2014-12-29 2014-12-22 38.943 859,350 +7,441 0.09% 33,465,882
2014-12-23 2014-12-19 37.153 851,909 +1,654 0.09% 31,651,241
2014-12-22 2014-12-18 36.815 850,255 +2,480 0.08% 31,301,861
2014-12-19 2014-12-17 36.815 847,775 -826 0.08% 31,210,561
2014-12-18 2014-12-16 37.734 848,601 +8,268 0.08% 32,020,968
2014-12-17 2014-12-15 37.831 840,333 +827 0.08% 31,790,289
2014-12-16 2014-12-12 37.734 839,506 +2,480 0.08% 31,677,778
2014-12-15 2014-12-11 37.202 837,026 -4,134 0.08% 31,138,780
2014-12-12 2014-12-10 37.540 841,160 +4,134 0.08% 31,577,420
2014-12-11 2014-12-09 37.927 837,026 -15,710 0.08% 31,746,169
2014-12-10 2014-12-08 38.363 852,736 +23,152 0.09% 32,713,280
2014-12-09 2014-12-05 38.556 829,584 +1,654 0.08% 31,985,637
2014-12-08 2014-12-04 38.363 827,930 +827 0.08% 31,761,654
2014-12-05 2014-12-03 38.266 827,103 -827 0.08% 31,649,903
2014-12-03 2014-12-01 38.605 827,930 +827 0.08% 31,961,917
2014-12-02 2014-11-28 39.137 827,103 +826 0.08% 32,370,129
2014-12-01 2014-11-27 40.153 826,277 +2,481 0.08% 33,177,226
2014-11-26 2014-11-24 39.717 823,796 +3,307 0.08% 32,718,934
2014-11-24 2014-11-20 37.685 820,489 +2,481 0.08% 30,920,502
2014-11-21 2014-11-19 38.266 818,008 +6,615 0.08% 31,301,874
2014-11-20 2014-11-18 39.524 811,393 +10,749 0.08% 32,069,311
2014-11-19 2014-11-17 40.782 800,644 -12,403 0.08% 32,651,515
2014-11-18 2014-11-14 41.556 813,047 +23,978 0.08% 33,786,649
2014-11-17 2014-11-13 40.830 789,069 +1,654 0.08% 32,217,641
2014-11-14 2014-11-12 40.975 787,415 -3,307 0.08% 32,264,386
2014-11-13 2014-11-11 40.685 790,722 +3,441 0.08% 32,170,375
2014-11-12 2014-11-10 41.072 787,281 +4,961 0.08% 32,335,067
2014-11-11 2014-11-07 43.297 782,320 +4,961 0.08% 33,872,229
2014-11-07 2014-11-05 43.346 777,359 +4,961 0.08% 33,695,038
2014-11-06 2014-11-04 44.313 772,398 -827 0.08% 34,227,322
2014-11-05 2014-11-03 44.507 773,225 -4,961 0.08% 34,413,594
2014-11-04 2014-10-31 44.603 778,186 +827 0.08% 34,709,683
2014-11-03 2014-10-30 44.845 777,359 -6,615 0.08% 34,860,826
2014-10-31 2014-10-29 45.135 783,974 -1,654 0.08% 35,385,034
2014-10-29 2014-10-27 43.974 785,628 +1,654 0.08% 34,547,541
2014-10-27 2014-10-23 44.748 783,974 +827 0.08% 35,081,625
2014-10-24 2014-10-22 45.039 783,147 -827 0.08% 35,271,935
2014-10-21 2014-10-17 44.507 783,974 -3,307 0.08% 34,891,995
2014-10-20 2014-10-16 44.507 787,281 +4,134 0.08% 35,039,178
2014-10-16 2014-10-14 45.668 783,147 -827 0.08% 35,764,453
2014-10-15 2014-10-13 46.103 783,974 +13,230 0.08% 36,143,555
2014-10-14 2014-10-10 45.522 770,744 +4,961 0.08% 35,086,180
2014-10-13 2014-10-09 45.909 765,783 +2,480 0.08% 35,156,711
2014-10-09 2014-10-07 46.442 763,303 +4,961 0.08% 35,449,043
2014-10-08 2014-10-06 46.006 758,342 +8,269 0.08% 34,888,471
2014-10-07 2014-10-03 45.474 750,073 +8,268 0.08% 34,108,899
2014-10-06 2014-09-30 44.458 741,805 -3,307 0.07% 32,979,311
2014-10-03 2014-09-29 45.039 745,112 -2,481 0.07% 33,558,887
2014-09-30 2014-09-26 46.854 747,593 +1,654 0.07% 35,027,999
2014-09-29 2014-09-25 46.952 745,939 +14,948 0.07% 35,023,089
2014-09-26 2014-09-24 47.536 730,991 +4,932 0.07% 34,748,048
2014-09-25 2014-09-23 47.487 726,059 +6,577 0.07% 34,478,276
2014-09-24 2014-09-22 48.509 719,482 +2,467 0.07% 34,901,083
2014-09-23 2014-09-19 48.509 717,015 +3,288 0.07% 34,781,412
2014-09-22 2014-09-18 48.509 713,727 +6,577 0.07% 34,621,916
2014-09-19 2014-09-17 49.263 707,150 +3,289 0.07% 34,836,169
2014-09-18 2014-09-16 48.655 703,861 -1,644 0.07% 34,246,068
2014-09-17 2014-09-15 49.263 705,505 +822 0.07% 34,755,132
2014-09-15 2014-09-11 49.506 704,683 +2,466 0.07% 34,886,068
2014-09-12 2014-09-10 50.722 702,217 +9,043 0.07% 35,618,138
2014-09-11 2014-09-08 51.209 693,174 +11,510 0.07% 35,496,717
2014-09-10 2014-09-05 51.696 681,664 +17,265 0.07% 35,238,962
2014-09-08 2014-09-04 51.574 664,399 +15,620 0.07% 34,265,624
2014-09-05 2014-09-03 51.574 648,779 -3,289 0.07% 33,460,041
2014-09-03 2014-09-01 51.574 652,068 -6,577 0.07% 33,629,667
2014-09-02 2014-08-29 50.722 658,645 +823 0.07% 33,408,062
2014-09-01 2014-08-28 51.087 657,822 +9,865 0.07% 33,606,362
2014-08-29 2014-08-27 51.574 647,957 +4,933 0.07% 33,417,647
2014-08-28 2014-08-26 50.966 643,024 +30,418 0.06% 32,772,157
2014-08-27 2014-08-25 52.304 612,606 +14,798 0.06% 32,041,551
2014-08-26 2014-08-22 53.398 597,808 +22,198 0.06% 31,921,998
2014-08-25 2014-08-21 56.561 575,610 +1,644 0.06% 32,557,054
2014-08-22 2014-08-20 58.264 573,966 +822 0.06% 33,441,481
2014-08-21 2014-08-19 58.872 573,144 +7,399 0.06% 33,742,164
2014-08-18 2014-08-14 57.899 565,745 +1,644 0.06% 32,756,048
2014-08-15 2014-08-13 58.750 564,101 -2,466 0.06% 33,141,169
2014-08-14 2014-08-12 58.264 566,567 -822 0.06% 33,010,387
2014-08-13 2014-08-11 57.899 567,389 +822 0.06% 32,851,234
2014-08-12 2014-08-08 56.804 566,567 +5,755 0.06% 32,183,404
2014-08-11 2014-08-07 57.534 560,812 +83,856 0.06% 32,265,787
2014-08-08 2014-08-06 58.021 476,956 +7,399 0.05% 27,673,272
2014-08-07 2014-08-05 57.777 469,557 +4,111 0.05% 27,129,748
2014-08-06 2014-08-04 56.804 465,446 -2,466 0.05% 26,439,303
2014-08-05 2014-08-01 56.196 467,912 +2,466 0.05% 26,294,807
2014-08-04 2014-07-31 57.534 465,446 -822 0.05% 26,778,995
2014-08-01 2014-07-30 58.750 466,268 -4,111 0.05% 27,393,439
2014-07-31 2014-07-29 57.777 470,379 -822 0.05% 27,177,240
2014-07-30 2014-07-28 57.048 471,201 -2,466 0.05% 26,880,842
2014-07-29 2014-07-25 56.074 473,667 -1,644 0.05% 26,560,600
2014-07-28 2014-07-24 54.980 475,311 -822 0.05% 26,132,450
2014-07-24 2014-07-22 53.520 476,133 +9,865 0.05% 25,482,661
2014-07-22 2014-07-18 53.277 466,268 -2,466 0.05% 24,841,256
2014-07-18 2014-07-16 52.912 468,734 -4,111 0.05% 24,801,591
2014-07-16 2014-07-14 52.912 472,845 -1,644 0.05% 25,019,111
2014-07-11 2014-07-09 51.939 474,489 +4,110 0.05% 24,644,377
2014-07-10 2014-07-08 52.669 470,379 +125 0.05% 24,774,200
2014-07-09 2014-07-07 52.912 470,254 -822 0.05% 24,882,017
2014-07-08 2014-07-04 52.547 471,076 +8,221 0.05% 24,753,610
2014-07-07 2014-07-03 52.790 462,855 -3,288 0.05% 24,434,222
2014-07-03 2014-06-30 52.304 466,143 -822 0.05% 24,380,996
2014-06-30 2014-06-26 52.547 466,965 -822 0.05% 24,537,590
2014-06-25 2014-06-23 50.844 467,787 +1,644 0.05% 23,784,184
2014-06-24 2014-06-20 52.060 466,143 -1,644 0.05% 24,267,596
2014-06-18 2014-06-16 52.182 467,787 +6,577 0.05% 24,410,083
2014-06-17 2014-06-13 52.547 461,210 +1,644 0.05% 24,235,182
2014-06-16 2014-06-12 52.060 459,566 -822 0.05% 23,925,195
2014-06-13 2014-06-11 52.425 460,388 +1,644 0.05% 24,135,988
2014-06-12 2014-06-10 53.520 458,744 -7,399 0.05% 24,552,001
2014-06-10 2014-06-06 51.817 466,143 -822 0.05% 24,154,196
2014-06-09 2014-06-05 52.425 466,965 +822 0.05% 24,480,790
2014-06-06 2014-06-04 52.669 466,143 +1,644 0.05% 24,551,096
2014-06-05 2014-06-03 53.741 464,499 +2,467 0.05% 24,962,725
2014-06-04 2014-05-30 53.252 462,032 +7,848 0.05% 24,603,902
2014-05-30 2014-05-28 54.843 454,184 -1,634 0.05% 24,908,784
2014-05-28 2014-05-26 56.190 455,818 +3,267 0.05% 25,612,197
2014-05-27 2014-05-23 58.515 452,551 -816 0.05% 26,481,227
2014-05-12 2014-05-08 54.721 453,367 -40,844 0.05% 24,808,477
2014-05-08 2014-05-05 53.619 494,211 +40,844 0.05% 26,498,983
2014-05-05 2014-04-30 53.986 453,367 -12,254 0.05% 24,475,478
2014-04-29 2014-04-25 53.864 465,621 -3,267 0.05% 25,080,022
2014-04-24 2014-04-22 53.619 468,888 -14,704 0.05% 25,141,195
2014-04-15 2014-04-11 57.169 483,592 -7,352 0.05% 27,646,405
2014-04-14 2014-04-10 56.679 490,944 -13,887 0.05% 27,826,311
2014-04-11 2014-04-09 54.476 504,831 -4,084 0.05% 27,501,014
2014-04-09 2014-04-07 53.864 508,915 -1,634 0.05% 27,411,993
2014-04-07 2014-04-03 53.864 510,549 -8,169 0.05% 27,500,006
2014-04-04 2014-04-02 54.108 518,718 -4,084 0.05% 28,067,018
2014-04-03 2014-04-01 53.986 522,802 -2,451 0.05% 28,223,997
2014-04-01 2014-03-28 53.619 525,253 -20,422 0.05% 28,163,416
2014-03-31 2014-03-27 49.946 545,675 -7,352 0.06% 27,254,417
2014-03-28 2014-03-26 49.089 553,027 +8,169 0.06% 27,147,722
2014-03-26 2014-03-24 49.701 544,858 -817 0.06% 27,080,211
2014-03-25 2014-03-21 48.967 545,675 -5,718 0.06% 26,720,017
2014-03-24 2014-03-20 48.379 551,393 +6,535 0.06% 26,676,010
2014-03-21 2014-03-19 47.792 544,858 +5,718 0.06% 26,039,691
2014-03-20 2014-03-18 46.959 539,140 +8,169 0.05% 25,317,618
2014-03-19 2014-03-17 47.596 530,971 +3,268 0.05% 25,272,007
2014-03-18 2014-03-14 47.645 527,703 +3,267 0.05% 25,142,304
2014-03-14 2014-03-12 49.579 524,436 -1,634 0.05% 26,001,009
2014-03-13 2014-03-11 49.334 526,070 +4,085 0.05% 25,953,221
2014-03-12 2014-03-10 49.946 521,985 +7,352 0.05% 26,071,191
2014-03-11 2014-03-07 51.660 514,633 +6,535 0.05% 26,585,986
2014-03-10 2014-03-06 52.395 508,098 -817 0.05% 26,621,587
2014-03-07 2014-03-05 51.415 508,915 +4,084 0.05% 26,165,993
2014-03-06 2014-03-04 52.027 504,831 +4,902 0.05% 26,265,013
2014-03-05 2014-03-03 52.762 499,929 +4,084 0.05% 26,377,175
2014-03-04 2014-02-28 53.496 495,845 -817 0.05% 26,525,896
2014-03-03 2014-02-27 54.108 496,662 -13,070 0.05% 26,873,602
2014-02-28 2014-02-26 52.027 509,732 +8,169 0.05% 26,519,999
2014-02-27 2014-02-25 52.517 501,563 +42,477 0.05% 26,340,588
2014-02-26 2014-02-24 55.577 459,086 +2,451 0.05% 25,514,824
2014-02-25 2014-02-21 57.169 456,635 -1,634 0.05% 26,105,304
2014-02-24 2014-02-20 56.312 458,269 +817 0.05% 25,806,018
2014-02-20 2014-02-18 57.536 457,452 -4,901 0.05% 26,320,011
2014-02-19 2014-02-17 57.414 462,353 -817 0.05% 26,545,396
2014-02-18 2014-02-14 56.190 463,170 +9,803 0.05% 26,025,303
2014-02-14 2014-02-12 57.781 453,367 -4,085 0.05% 26,195,976
2014-02-13 2014-02-11 57.169 457,452 -1,634 0.05% 26,152,011
2014-02-12 2014-02-10 55.088 459,086 +5,719 0.05% 25,290,024
2014-02-11 2014-02-07 56.190 453,367 +816 0.05% 25,474,477
2014-02-07 2014-02-05 56.190 452,551 -2,450 0.05% 25,428,626
2014-02-06 2014-02-04 54.965 455,001 -817 0.05% 25,009,291
2014-02-04 2014-01-28 55.945 455,818 +4,901 0.05% 25,500,597
2014-01-29 2014-01-27 55.577 450,917 +3,268 0.05% 25,060,812
2014-01-27 2014-01-23 57.536 447,649 +3,267 0.05% 25,755,985
2014-01-24 2014-01-22 59.005 444,382 +4,902 0.05% 26,220,815
2014-01-22 2014-01-20 59.250 439,480 +816 0.04% 26,039,171
2014-01-21 2014-01-17 59.495 438,664 +1,634 0.04% 26,098,224
2014-01-20 2014-01-16 59.495 437,030 +817 0.04% 26,001,009
2014-01-17 2014-01-15 60.107 436,213 +3,268 0.04% 26,219,402
2014-01-14 2014-01-10 60.719 432,945 +816 0.04% 26,287,972
2014-01-09 2014-01-07 61.086 432,129 +817 0.04% 26,397,126
2014-01-07 2014-01-03 62.066 431,312 +817 0.04% 26,769,619
2014-01-03 2013-12-31 63.045 430,495 +817 0.04% 27,140,511
2013-12-30 2013-12-24 63.535 429,678 -817 0.04% 27,299,404
2013-12-23 2013-12-19 62.310 430,495 +2,451 0.04% 26,824,311
2013-12-20 2013-12-18 62.800 428,044 -817 0.04% 26,881,188
2013-12-19 2013-12-17 63.535 428,861 +1,634 0.04% 27,247,496
2013-12-17 2013-12-13 62.922 427,227 -28,591 0.04% 26,882,181
2013-12-10 2013-12-06 65.983 455,818 +817 0.05% 30,076,197
2013-12-09 2013-12-05 66.105 455,001 -2,451 0.05% 30,077,989
2013-12-04 2013-12-02 67.819 457,452 -2,450 0.05% 31,024,013
2013-12-02 2013-11-28 67.697 459,902 -4,085 0.05% 31,133,870
2013-11-27 2013-11-25 67.574 463,987 -817 0.05% 31,353,611
2013-11-26 2013-11-22 67.574 464,804 -817 0.05% 31,408,820
2013-11-25 2013-11-21 66.717 465,621 -4,084 0.05% 31,065,028
2013-11-21 2013-11-19 65.616 469,705 +817 0.05% 30,820,001
2013-11-20 2013-11-18 67.697 468,888 -11,436 0.05% 31,742,193
2013-11-18 2013-11-14 66.105 480,324 -1,634 0.05% 31,751,974
2013-11-15 2013-11-13 63.412 481,958 +4,901 0.05% 30,561,990
2013-11-14 2013-11-12 63.779 477,057 +817 0.05% 30,426,408
2013-11-13 2013-11-11 64.269 476,240 +3,268 0.05% 30,607,500
2013-11-07 2013-11-05 65.493 472,972 +2,450 0.05% 30,976,468
2013-11-06 2013-11-04 67.329 470,522 -817 0.05% 31,680,010
2013-11-04 2013-10-31 67.207 471,339 -5,718 0.05% 31,677,318
2013-11-01 2013-10-30 67.329 477,057 -6,535 0.05% 32,120,008
2013-10-31 2013-10-29 66.105 483,592 -4,084 0.05% 31,968,006
2013-10-29 2013-10-25 65.616 487,676 +1,633 0.05% 31,999,180
2013-10-28 2013-10-24 66.105 486,043 -4,901 0.05% 32,130,030
2013-10-25 2013-10-23 65.248 490,944 -1,634 0.05% 32,033,312
2013-10-24 2013-10-22 67.207 492,578 -4,901 0.05% 33,104,729
2013-10-23 2013-10-21 67.085 497,479 -7,352 0.05% 33,373,211
2013-10-22 2013-10-18 65.004 504,831 -1,633 0.05% 32,815,817
2013-10-18 2013-10-16 64.391 506,464 -6,536 0.05% 32,611,968
2013-10-17 2013-10-15 65.616 513,000 -18,788 0.05% 33,660,831
2013-10-16 2013-10-11 62.310 531,788 -8,169 0.05% 33,135,917
2013-10-15 2013-10-10 61.209 539,957 -2,450 0.06% 33,050,030
2013-10-10 2013-10-08 61.698 542,407 +817 0.06% 33,465,591
2013-10-08 2013-10-04 61.943 541,590 -6,535 0.06% 33,547,784
2013-10-03 2013-09-30 60.352 548,125 -5,718 0.06% 33,080,283
2013-09-30 2013-09-26 62.018 553,843 -2,451 0.06% 34,348,367
2013-09-27 2013-09-25 62.141 556,294 +4,495 0.06% 34,568,827
2013-09-26 2013-09-24 61.895 551,799 +2,438 0.06% 34,153,702
2013-09-25 2013-09-23 61.649 549,361 -11,377 0.06% 33,867,601
2013-09-24 2013-09-19 61.526 560,738 -813 0.06% 34,499,983
2013-09-23 2013-09-18 61.280 561,551 -1,625 0.06% 34,411,804
2013-09-19 2013-09-17 60.911 563,176 -813 0.06% 34,303,484
2013-09-18 2013-09-16 60.542 563,989 -4,063 0.06% 34,144,804
2013-09-17 2013-09-13 59.803 568,052 -4,876 0.06% 33,971,385
2013-09-16 2013-09-12 58.696 572,928 -813 0.06% 33,628,486
2013-09-13 2013-09-11 58.450 573,741 +1,625 0.06% 33,535,006
2013-09-12 2013-09-10 58.942 572,116 -3,250 0.06% 33,721,625
2013-09-10 2013-09-06 57.096 575,366 +4,876 0.06% 32,851,187
2013-09-09 2013-09-05 58.204 570,490 -813 0.06% 33,204,586
2013-09-06 2013-09-04 56.235 571,303 +813 0.06% 32,127,105
2013-09-05 2013-09-03 56.604 570,490 -8,940 0.06% 32,291,986
2013-09-04 2013-09-02 55.250 579,430 +1,626 0.06% 32,013,725
2013-09-03 2013-08-30 54.389 577,804 +4,063 0.06% 31,426,188
2013-09-02 2013-08-29 55.127 573,741 +1,625 0.06% 31,628,805
2013-08-30 2013-08-28 54.758 572,116 +14,628 0.06% 31,328,023
2013-08-29 2013-08-27 56.358 557,488 -1,625 0.06% 31,418,821
2013-08-27 2013-08-23 56.235 559,113 +4,063 0.06% 31,441,603
2013-08-26 2013-08-22 57.096 555,050 +5,689 0.06% 31,691,221
2013-08-23 2013-08-21 58.327 549,361 +3,251 0.06% 32,042,401
2013-08-22 2013-08-20 57.465 546,110 +5,688 0.06% 31,382,382
2013-08-21 2013-08-19 58.942 540,422 +813 0.06% 31,853,519
2013-08-20 2013-08-16 59.188 539,609 +14,628 0.06% 31,938,400
2013-08-19 2013-08-15 60.788 524,981 +6,501 0.05% 31,912,397
2013-08-16 2013-08-13 63.372 518,480 -812 0.05% 32,857,017
2013-08-15 2013-08-12 63.864 519,292 +40,633 0.05% 33,164,074
2013-08-13 2013-08-09 63.249 478,659 -8,127 0.05% 30,274,588
2013-08-12 2013-08-08 58.696 486,786 +813 0.05% 28,572,310
2013-08-08 2013-08-06 58.696 485,973 -4,063 0.05% 28,524,590
2013-08-07 2013-08-05 58.942 490,036 +812 0.05% 28,883,671
2013-08-06 2013-08-02 59.803 489,224 -2,438 0.05% 29,257,210
2013-08-05 2013-08-01 59.065 491,662 -4,063 0.05% 29,040,011
2013-08-02 2013-07-31 58.942 495,725 +4,063 0.05% 29,218,992
2013-07-30 2013-07-26 58.573 491,662 +4,876 0.05% 28,798,010
2013-07-29 2013-07-25 58.942 486,786 -2,438 0.05% 28,692,110
2013-07-25 2013-07-23 59.311 489,224 -1,625 0.05% 29,016,410
2013-07-23 2013-07-19 57.096 490,849 -47,135 0.05% 28,025,591
2013-07-22 2013-07-18 57.588 537,984 +813 0.06% 30,981,619
2013-07-19 2013-07-17 58.942 537,171 +22,755 0.06% 31,661,899
2013-07-17 2013-07-15 61.157 514,416 -10,565 0.05% 31,460,074
2013-07-16 2013-07-12 59.188 524,981 +813 0.05% 31,072,597
2013-07-15 2013-07-11 60.172 524,168 -8,127 0.05% 31,540,477
2013-07-12 2013-07-10 58.573 532,295 +8,127 0.05% 31,177,998
2013-07-11 2013-07-09 59.557 524,168 -1,626 0.05% 31,217,977
2013-07-10 2013-07-08 57.465 525,794 -812 0.05% 30,214,916
2013-07-09 2013-07-05 58.327 526,606 -3,251 0.05% 30,715,178
2013-07-08 2013-07-04 57.096 529,857 +1,625 0.05% 30,252,798
2013-07-04 2013-07-02 59.188 528,232 -812 0.05% 31,265,017
2013-07-03 2013-06-28 60.049 529,044 -8,127 0.05% 31,768,778
2013-07-02 2013-06-27 57.834 537,171 -5,689 0.06% 31,066,999
2013-06-27 2013-06-25 55.620 542,860 -1,625 0.06% 30,193,619
2013-06-26 2013-06-24 55.496 544,485 +7,314 0.06% 30,217,000
2013-06-25 2013-06-21 56.481 537,171 +1,625 0.06% 30,339,899
2013-06-24 2013-06-20 58.573 535,546 -10,564 0.05% 31,368,418
2013-06-21 2013-06-19 60.049 546,110 -813 0.06% 32,793,581
2013-06-14 2013-06-11 62.387 546,923 -2,438 0.06% 34,121,101
2013-06-13 2013-06-10 62.880 549,361 -2,438 0.06% 34,543,601
2013-06-11 2013-06-07 62.633 551,799 -1,625 0.06% 34,561,102
2013-06-10 2013-06-06 62.387 553,424 -8,127 0.06% 34,526,681
2013-06-07 2013-06-05 62.757 561,551 +2,438 0.06% 35,241,004
2013-06-06 2013-06-04 63.003 559,113 +4,063 0.06% 35,225,603
2013-06-04 2013-05-31 62.387 555,050 +8,127 0.06% 34,628,123
2013-06-03 2013-05-30 63.003 546,923 -7,314 0.06% 34,457,601
2013-05-30 2013-05-28 63.495 554,237 -12,190 0.06% 35,191,202
2013-05-29 2013-05-27 60.667 566,427 +1,434 0.06% 34,363,393
2013-05-28 2013-05-24 60.667 564,993 +3,460 0.06% 34,276,396
2013-05-27 2013-05-23 60.667 561,533 -808 0.06% 34,066,489
2013-05-24 2013-05-22 60.915 562,341 +18,577 0.06% 34,254,755
2013-05-23 2013-05-21 59.429 543,764 +10,500 0.06% 32,315,263
2013-05-22 2013-05-20 59.800 533,264 +9,692 0.05% 31,889,331
2013-05-21 2013-05-16 62.276 523,572 -808 0.05% 32,606,216
2013-05-20 2013-05-15 63.143 524,380 -90,461 0.05% 33,111,000
2013-05-16 2013-05-14 63.515 614,841 -69,461 0.06% 39,051,363
2013-05-15 2013-05-13 63.886 684,302 -13,731 0.07% 43,717,319
2013-05-14 2013-05-10 65.743 698,033 -23,423 0.07% 45,890,890
2013-05-13 2013-05-09 63.886 721,456 +2,423 0.07% 46,090,939
2013-05-10 2013-05-08 66.857 719,033 -62,999 0.07% 48,072,708
2013-05-09 2013-05-07 66.857 782,032 -24,231 0.08% 52,284,660
2013-05-08 2013-05-06 67.600 806,263 -93,692 0.08% 54,503,624
2013-05-07 2013-05-03 66.486 899,955 -134,884 0.09% 59,834,420
2013-05-06 2013-05-02 65.248 1,034,839 -33,923 0.11% 67,521,085
2013-05-03 2013-04-30 65.867 1,068,762 -136,499 0.11% 70,396,107
2013-05-02 2013-04-29 64.753 1,205,261 -25,846 0.12% 78,043,871
2013-04-30 2013-04-26 64.629 1,231,107 -138,115 0.13% 79,565,045
2013-04-29 2013-04-25 64.010 1,369,222 -3,231 0.14% 87,643,643
2013-04-26 2013-04-24 63.886 1,372,453 -13,731 0.14% 87,680,535
2013-04-25 2013-04-23 63.267 1,386,184 -7,269 0.14% 87,699,636
2013-04-24 2013-04-22 63.019 1,393,453 -807 0.14% 87,814,476
2013-04-23 2013-04-19 61.657 1,394,260 -4,847 0.14% 85,966,475
2013-04-22 2013-04-18 59.429 1,399,107 -807 0.14% 83,147,305
2013-04-19 2013-04-17 59.429 1,399,914 -16,154 0.14% 83,195,264
2013-04-18 2013-04-16 59.676 1,416,068 +2,423 0.15% 84,505,924
2013-04-17 2013-04-15 60.296 1,413,645 -12,115 0.15% 85,236,446
2013-04-16 2013-04-12 61.162 1,425,760 -808 0.15% 87,202,590
2013-04-15 2013-04-11 61.286 1,426,568 -5,654 0.15% 87,428,632
2013-04-12 2013-04-10 59.924 1,432,222 +808 0.15% 85,824,585
2013-04-11 2013-04-09 61.905 1,431,414 -808 0.15% 88,611,742
2013-04-10 2013-04-08 60.048 1,432,222 -1,615 0.15% 86,001,908
2013-04-09 2013-04-05 58.934 1,433,837 -13,731 0.15% 84,501,174
2013-04-08 2013-04-03 58.438 1,447,568 -1,615 0.15% 84,593,497
2013-04-05 2013-04-02 57.448 1,449,183 -808 0.15% 83,252,488
2013-04-03 2013-03-28 56.953 1,449,991 +46,038 0.15% 82,580,812
2013-03-28 2013-03-26 56.457 1,403,953 +3,231 0.14% 79,263,532
2013-03-27 2013-03-25 57.448 1,400,722 +3,231 0.14% 80,468,506
2013-03-26 2013-03-22 58.438 1,397,491 +11,307 0.14% 81,667,080
2013-03-25 2013-03-21 57.324 1,386,184 -15,346 0.14% 79,461,705
2013-03-22 2013-03-20 60.543 1,401,530 +1,616 0.14% 84,853,012
2013-03-21 2013-03-19 59.553 1,399,914 +807 0.14% 83,368,587
2013-03-20 2013-03-18 59.181 1,399,107 +4,039 0.14% 82,800,857
2013-03-18 2013-03-14 60.543 1,395,068 +808 0.14% 84,461,783
2013-03-15 2013-03-13 60.667 1,394,260 +1,615 0.14% 84,585,487
2013-03-14 2013-03-12 61.905 1,392,645 +4,846 0.14% 86,211,745
2013-03-13 2013-03-11 63.391 1,387,799 -3,231 0.14% 87,973,635
2013-03-12 2013-03-08 62.896 1,391,030 -6,461 0.14% 87,489,557
2013-03-11 2013-03-07 61.905 1,397,491 -10,500 0.14% 86,511,737
2013-03-08 2013-03-06 61.286 1,407,991 -808 0.15% 86,290,123
2013-03-07 2013-03-05 60.172 1,408,799 +808 0.15% 84,769,830
2013-03-06 2013-03-04 61.038 1,407,991 +43,615 0.15% 85,941,476
2013-03-05 2013-03-01 61.410 1,364,376 +14,538 0.14% 83,786,058
2013-03-04 2013-02-28 62.400 1,349,838 +8,885 0.14% 84,230,270
2013-02-28 2013-02-26 62.029 1,340,953 +80,769 0.14% 83,177,773
2013-02-26 2013-02-22 62.896 1,260,184 -12,923 0.13% 79,259,929
2013-02-25 2013-02-21 62.648 1,273,107 -6,462 0.13% 79,757,481
2013-02-22 2013-02-20 62.896 1,279,569 +2,423 0.13% 80,479,159
2013-02-21 2013-02-19 62.772 1,277,146 +4,847 0.13% 80,168,640
2013-02-20 2013-02-18 63.515 1,272,299 +3,230 0.13% 80,809,526
2013-02-19 2013-02-15 64.505 1,269,069 +5,654 0.13% 81,861,362
2013-02-18 2013-02-14 62.896 1,263,415 +9,692 0.13% 79,463,145
2013-02-14 2013-02-07 63.267 1,253,723 +14,539 0.13% 79,319,232
2013-02-08 2013-02-06 64.629 1,239,184 +31,500 0.13% 80,087,052
2013-02-07 2013-02-05 66.610 1,207,684 +807 0.12% 80,443,618
2013-02-06 2013-02-04 67.353 1,206,877 -7,269 0.12% 81,286,405
2013-02-05 2013-02-01 67.600 1,214,146 +5,654 0.13% 82,076,639
2013-02-04 2013-01-31 68.838 1,208,492 +16,961 0.12% 83,190,662
2013-01-30 2013-01-28 68.096 1,191,531 -68,653 0.12% 81,137,952
2013-01-29 2013-01-25 67.600 1,260,184 -2,423 0.13% 85,188,822
2013-01-28 2013-01-24 66.981 1,262,607 +807 0.13% 84,571,000
2013-01-25 2013-01-23 67.229 1,261,800 +16,962 0.13% 84,829,393
2013-01-24 2013-01-22 67.848 1,244,838 +21,808 0.13% 84,459,675
2013-01-23 2013-01-21 67.848 1,223,030 +4,846 0.13% 82,980,047
2013-01-22 2013-01-18 67.105 1,218,184 +18,577 0.13% 81,746,315
2013-01-21 2013-01-17 67.600 1,199,607 +5,653 0.12% 81,093,798
2013-01-18 2013-01-16 66.857 1,193,954 -807 0.12% 79,824,712
2013-01-17 2013-01-15 67.476 1,194,761 +8,077 0.12% 80,618,284
2013-01-16 2013-01-14 66.610 1,186,684 +18,576 0.12% 79,044,812
2013-01-15 2013-01-11 67.600 1,168,108 +14,539 0.12% 78,964,456
2013-01-14 2013-01-10 68.219 1,153,569 +33,115 0.12% 78,695,733
2013-01-11 2013-01-09 69.705 1,120,454 +6,462 0.12% 78,101,331
2013-01-08 2013-01-04 72.057 1,113,992 -12,116 0.11% 80,271,442
2013-01-07 2013-01-03 70.324 1,126,108 -16,154 0.12% 79,192,561
2013-01-04 2013-01-02 70.077 1,142,262 +808 0.12% 80,045,730
2013-01-03 2012-12-31 69.210 1,141,454 +4,039 0.12% 78,999,843
2013-01-02 2012-12-27 68.838 1,137,415 +807 0.12% 78,297,835
2012-12-28 2012-12-24 68.715 1,136,608 +20,192 0.12% 78,101,558
2012-12-27 2012-12-20 69.457 1,116,416 +3,231 0.12% 77,543,415
2012-12-21 2012-12-19 70.200 1,113,185 -807 0.11% 78,145,939
2012-12-20 2012-12-18 69.457 1,113,992 -4,039 0.11% 77,375,050
2012-12-18 2012-12-14 69.581 1,118,031 -7,269 0.12% 77,794,012
2012-12-17 2012-12-13 68.962 1,125,300 -1,616 0.12% 77,603,181
2012-12-14 2012-12-12 68.467 1,126,916 -4,038 0.12% 77,156,529
2012-12-13 2012-12-11 68.096 1,130,954 +13,731 0.12% 77,012,929
2012-12-12 2012-12-10 68.591 1,117,223 +3,231 0.12% 76,631,202
2012-12-11 2012-12-07 69.210 1,113,992 +4,846 0.11% 77,099,203
2012-12-10 2012-12-06 69.953 1,109,146 +807 0.11% 77,587,753
2012-12-07 2012-12-05 70.943 1,108,339 -10,500 0.11% 78,629,089
2012-12-06 2012-12-04 68.096 1,118,839 -807 0.12% 76,187,951
2012-12-05 2012-12-03 68.467 1,119,646 -1,616 0.12% 76,658,775
2012-12-04 2012-11-30 68.467 1,121,262 -1,615 0.12% 76,769,417
2012-12-03 2012-11-29 69.705 1,122,877 -4,846 0.12% 78,270,226
2012-11-30 2012-11-28 68.096 1,127,723 -8,885 0.12% 76,792,912
2012-11-29 2012-11-27 68.591 1,136,608 -21,807 0.12% 77,960,835
2012-11-28 2012-11-26 66.734 1,158,415 -17,770 0.12% 77,305,242
2012-11-27 2012-11-23 65.000 1,176,185 -12,923 0.12% 76,452,369
2012-11-26 2012-11-22 63.391 1,189,108 +3,231 0.12% 75,378,462
2012-11-23 2012-11-21 63.638 1,185,877 -4,846 0.12% 75,467,293
2012-11-22 2012-11-20 65.000 1,190,723 -9,692 0.12% 77,397,343
2012-11-21 2012-11-19 64.257 1,200,415 -808 0.12% 77,135,585
2012-11-20 2012-11-16 64.010 1,201,223 -23,423 0.12% 76,890,058
2012-11-19 2012-11-15 63.762 1,224,646 -1,615 0.13% 78,086,113
2012-11-16 2012-11-14 63.019 1,226,261 +2,423 0.13% 77,278,148
2012-11-14 2012-11-12 63.515 1,223,838 +4,846 0.13% 77,731,546
2012-11-13 2012-11-09 63.762 1,218,992 +808 0.13% 77,725,602
2012-11-12 2012-11-08 63.391 1,218,184 +11,307 0.13% 77,221,611
2012-11-09 2012-11-07 65.124 1,206,877 +18,577 0.12% 78,596,782
2012-11-08 2012-11-06 65.496 1,188,300 +18,577 0.12% 77,828,342
2012-11-07 2012-11-05 66.857 1,169,723 -14,538 0.12% 78,204,690
2012-11-06 2012-11-02 66.115 1,184,261 -18,577 0.12% 78,296,923
2012-11-05 2012-11-01 64.134 1,202,838 +4,846 0.12% 77,142,358
2012-11-02 2012-10-31 62.400 1,197,992 +808 0.12% 74,755,037
2012-11-01 2012-10-30 62.896 1,197,184 -4,039 0.12% 75,297,512
2012-10-31 2012-10-29 63.019 1,201,223 -808 0.12% 75,700,270
2012-10-29 2012-10-25 63.391 1,202,031 +14,539 0.12% 76,197,660
2012-10-26 2012-10-24 63.143 1,187,492 +8,077 0.12% 74,981,975
2012-10-25 2012-10-22 62.400 1,179,415 +2,423 0.12% 73,595,827
2012-10-24 2012-10-19 61.905 1,176,992 +9,692 0.12% 72,861,737
2012-10-22 2012-10-18 61.781 1,167,300 +1,615 0.12% 72,117,230
2012-10-19 2012-10-17 62.029 1,165,685 +29,077 0.12% 72,306,101
2012-10-15 2012-10-11 63.019 1,136,608 +6,462 0.12% 71,628,276
2012-10-12 2012-10-10 62.524 1,130,146 -21,808 0.12% 70,661,351
2012-10-11 2012-10-09 63.143 1,151,954 +4,039 0.12% 72,737,994
2012-10-10 2012-10-08 62.896 1,147,915 +807 0.12% 72,198,712
2012-10-09 2012-10-05 64.629 1,147,108 -7,269 0.12% 74,136,285
2012-10-08 2012-10-04 63.762 1,154,377 -808 0.12% 73,605,608
2012-10-05 2012-10-03 61.781 1,155,185 +5,654 0.12% 71,368,751
2012-10-04 2012-09-28 64.134 1,149,531 -1,615 0.12% 73,723,587
2012-10-03 2012-09-27 64.010 1,151,146 +1,615 0.12% 73,684,639
2012-09-28 2012-09-26 64.383 1,149,531 +3,231 0.12% 74,010,726
2012-09-27 2012-09-25 64.383 1,146,300 +7,455 0.12% 73,802,703
2012-09-26 2012-09-24 63.263 1,138,845 +1,606 0.12% 72,046,314
2012-09-25 2012-09-21 64.632 1,137,239 -803 0.12% 73,502,572
2012-09-24 2012-09-20 64.259 1,138,042 +1,606 0.12% 73,129,301
2012-09-21 2012-09-19 65.255 1,136,436 -803 0.12% 74,158,289
2012-09-20 2012-09-18 64.757 1,137,239 -11,242 0.12% 73,644,195
2012-09-19 2012-09-17 65.255 1,148,481 -10,439 0.12% 74,944,287
2012-09-18 2012-09-14 65.131 1,158,920 -8,833 0.12% 75,481,162
2012-09-17 2012-09-13 62.889 1,167,753 -24,091 0.12% 73,438,839
2012-09-14 2012-09-12 61.519 1,191,844 -22,484 0.12% 73,321,239
2012-09-13 2012-09-11 60.398 1,214,328 -6,424 0.13% 73,343,424
2012-09-12 2012-09-10 60.398 1,220,752 -22,484 0.13% 73,731,423
2012-09-11 2012-09-07 59.153 1,243,236 -803 0.13% 73,541,184
2012-09-10 2012-09-06 57.783 1,244,039 -1,606 0.13% 71,884,525
2012-09-07 2012-09-05 56.911 1,245,645 -803 0.13% 70,891,460
2012-09-06 2012-09-04 57.783 1,246,448 -803 0.13% 72,023,725
2012-09-05 2012-09-03 58.655 1,247,251 -803 0.13% 73,157,390
2012-09-04 2012-08-31 57.410 1,248,054 -1,606 0.13% 71,650,254
2012-09-03 2012-08-30 55.915 1,249,660 +4,015 0.13% 69,874,971
2012-08-31 2012-08-29 58.157 1,245,645 +1,606 0.13% 72,442,696
2012-08-30 2012-08-28 56.538 1,244,039 +44,968 0.13% 70,335,290
2012-08-29 2012-08-27 57.285 1,199,071 +1,606 0.12% 68,688,837
2012-08-27 2012-08-23 58.281 1,197,465 +3,212 0.12% 69,789,826
2012-08-24 2012-08-22 57.783 1,194,253 +803 0.12% 69,007,732
2012-08-23 2012-08-21 59.153 1,193,450 +4,015 0.12% 70,596,191
2012-08-22 2012-08-20 59.651 1,189,435 -4,818 0.12% 70,951,186
2012-08-21 2012-08-17 60.398 1,194,253 -38,544 0.12% 72,130,927
2012-08-20 2012-08-16 54.296 1,232,797 +4,818 0.13% 66,936,267
2012-08-17 2012-08-15 54.794 1,227,979 +2,409 0.13% 67,286,362
2012-08-16 2012-08-14 56.040 1,225,570 +4,818 0.13% 68,680,598
2012-08-14 2012-08-10 57.285 1,220,752 -5,621 0.13% 69,930,834
2012-08-10 2012-08-08 58.032 1,226,373 -9,636 0.13% 71,169,175
2012-08-09 2012-08-07 56.787 1,236,009 -12,848 0.13% 70,189,138
2012-08-08 2012-08-06 53.923 1,248,857 -2,409 0.13% 67,341,695
2012-08-07 2012-08-03 52.926 1,251,266 -803 0.13% 66,225,006
2012-08-06 2012-08-02 53.674 1,252,069 -3,212 0.13% 67,203,047
2012-08-03 2012-08-01 54.670 1,255,281 -9,636 0.13% 68,626,035
2012-08-02 2012-07-31 53.549 1,264,917 -7,227 0.13% 67,735,122
2012-08-01 2012-07-30 54.047 1,272,144 -46,574 0.13% 68,755,815
2012-07-31 2012-07-27 50.685 1,318,718 -13,651 0.14% 66,838,974
2012-07-30 2012-07-26 47.671 1,332,369 +803 0.14% 63,515,523
2012-07-27 2012-07-25 47.721 1,331,566 +6,424 0.14% 63,543,573
2012-07-26 2012-07-24 48.219 1,325,142 +10,439 0.14% 63,897,108
2012-07-25 2012-07-23 49.713 1,314,703 +36,938 0.14% 65,358,431
2012-07-24 2012-07-20 51.806 1,277,765 +4,015 0.13% 66,195,391
2012-07-23 2012-07-19 51.681 1,273,750 +14,454 0.13% 65,828,768
2012-07-20 2012-07-18 50.062 1,259,296 +8,030 0.13% 63,043,064
2012-07-19 2012-07-17 51.432 1,251,266 +24,090 0.13% 64,355,123
2012-07-18 2012-07-16 53.300 1,227,176 +2,409 0.13% 65,408,480
2012-07-16 2012-07-12 54.670 1,224,767 +6,424 0.13% 66,957,839
2012-07-13 2012-07-11 55.417 1,218,343 +24,090 0.13% 67,516,981
2012-07-12 2012-07-10 56.040 1,194,253 -9,636 0.12% 66,925,602
2012-07-10 2012-07-06 57.659 1,203,889 +8,833 0.12% 69,414,607
2012-07-09 2012-07-05 58.157 1,195,056 +1,606 0.12% 69,500,602
2012-07-06 2012-07-04 58.281 1,193,450 -803 0.12% 69,555,826
2012-07-05 2012-07-03 58.655 1,194,253 -5,621 0.12% 70,048,797
2012-07-04 2012-06-29 57.161 1,199,874 -8,030 0.12% 68,585,413
2012-07-03 2012-06-28 55.542 1,207,904 -803 0.13% 67,088,906
2012-06-29 2012-06-27 55.791 1,208,707 -1,606 0.13% 67,434,553
2012-06-28 2012-06-26 54.919 1,210,313 +6,424 0.13% 66,469,088
2012-06-27 2012-06-25 55.417 1,203,889 +2,409 0.12% 66,715,983
2012-06-26 2012-06-22 56.040 1,201,480 +2,409 0.12% 67,330,601
2012-06-25 2012-06-21 56.787 1,199,071 +4,818 0.12% 68,091,543
2012-06-21 2012-06-19 58.157 1,194,253 +4,818 0.12% 69,453,903
2012-06-20 2012-06-18 58.655 1,189,435 -8,030 0.12% 69,766,197
2012-06-19 2012-06-15 57.534 1,197,465 +1,606 0.12% 68,895,084
2012-06-18 2012-06-14 56.538 1,195,859 +11,243 0.12% 67,611,296
2012-06-15 2012-06-13 58.157 1,184,616 -2,410 0.12% 68,893,446
2012-06-14 2012-06-12 56.164 1,187,026 +4,819 0.12% 66,668,427
2012-06-13 2012-06-11 58.281 1,182,207 +2,409 0.12% 68,900,570
2012-06-12 2012-06-08 57.410 1,179,798 +803 0.12% 67,731,706
2012-06-11 2012-06-07 58.032 1,178,995 -3,212 0.12% 68,419,723
2012-06-08 2012-06-06 56.164 1,182,207 +8,030 0.12% 66,397,771
2012-06-07 2012-06-05 55.417 1,174,177 +8,030 0.12% 65,069,431
2012-06-06 2012-06-04 58.157 1,166,147 +6,424 0.12% 67,819,348
2012-06-01 2012-05-30 61.021 1,159,723 +8,833 0.12% 70,767,488
2012-05-31 2012-05-29 61.146 1,150,890 +4,015 0.12% 70,371,813
2012-05-30 2012-05-28 62.327 1,146,875 +803 0.12% 71,480,852
2012-05-29 2012-05-25 61.570 1,146,072 +17,225 0.12% 70,563,223
2012-05-28 2012-05-24 62.327 1,128,847 +20,608 0.12% 70,357,227
2012-05-25 2012-05-23 63.714 1,108,239 +34,082 0.12% 70,610,858
2012-05-24 2012-05-22 65.228 1,074,157 +4,755 0.11% 70,065,623
2012-05-23 2012-05-21 65.733 1,069,402 -792 0.11% 70,295,156
2012-05-22 2012-05-18 65.102 1,070,194 +3,963 0.11% 69,672,099
2012-05-21 2012-05-17 67.499 1,066,231 -793 0.11% 71,970,045
2012-05-18 2012-05-16 65.733 1,067,024 +793 0.11% 70,138,843
2012-05-17 2012-05-15 70.528 1,066,231 -3,963 0.11% 75,198,607
2012-05-15 2012-05-11 71.411 1,070,194 -2,378 0.11% 76,423,272
2012-05-10 2012-05-08 71.915 1,072,572 +1,585 0.11% 77,134,380
2012-05-09 2012-05-07 72.672 1,070,987 +3,963 0.11% 77,831,136
2012-05-08 2012-05-04 74.439 1,067,024 -7,926 0.11% 79,427,864
2012-05-07 2012-05-03 71.915 1,074,950 -36,460 0.11% 77,305,395
2012-05-04 2012-05-02 70.654 1,111,410 +793 0.12% 78,525,193
2012-05-03 2012-04-30 71.158 1,110,617 -20,608 0.12% 79,029,658
2012-05-02 2012-04-27 69.392 1,131,225 +793 0.12% 78,497,960
2012-04-30 2012-04-26 70.149 1,130,432 -793 0.12% 79,298,673
2012-04-27 2012-04-25 68.635 1,131,225 +12,682 0.12% 77,641,618
2012-04-26 2012-04-24 69.392 1,118,543 +793 0.12% 77,617,930
2012-04-24 2012-04-20 71.411 1,117,750 -7,926 0.12% 79,819,278
2012-04-23 2012-04-19 70.906 1,125,676 -793 0.12% 79,817,185
2012-04-20 2012-04-18 70.780 1,126,469 -3,963 0.12% 79,731,290
2012-04-19 2012-04-17 69.392 1,130,432 -1,585 0.12% 78,442,932
2012-04-18 2012-04-16 68.635 1,132,017 +1,585 0.12% 77,695,977
2012-04-17 2012-04-13 69.770 1,130,432 -4,755 0.12% 78,870,802
2012-04-16 2012-04-12 68.004 1,135,187 +792 0.12% 77,197,433
2012-04-13 2012-04-11 67.499 1,134,395 +793 0.12% 76,571,079
2012-04-12 2012-04-10 67.752 1,133,602 +7,133 0.12% 76,803,599
2012-04-11 2012-04-05 68.130 1,126,469 +7,133 0.12% 76,746,696
2012-04-10 2012-04-03 68.256 1,119,336 +27,741 0.12% 76,401,946
2012-04-05 2012-04-02 67.626 1,091,595 +21,401 0.11% 73,819,825
2012-04-03 2012-03-30 68.383 1,070,194 +2,377 0.11% 73,182,709
2012-04-02 2012-03-29 68.509 1,067,817 +1,586 0.11% 73,154,887
2012-03-30 2012-03-28 69.266 1,066,231 +5,548 0.11% 73,853,373
2012-03-28 2012-03-26 69.392 1,060,683 +3,170 0.11% 73,602,909
2012-03-27 2012-03-23 69.266 1,057,513 +3,171 0.11% 73,249,513
2012-03-26 2012-03-22 71.411 1,054,342 +8,718 0.11% 75,291,270
2012-03-23 2012-03-21 74.313 1,045,624 -2,378 0.11% 77,702,953
2012-03-21 2012-03-19 74.817 1,048,002 -4,755 0.11% 78,408,562
2012-03-19 2012-03-15 77.341 1,052,757 +2,378 0.11% 81,420,787
2012-03-16 2012-03-14 76.079 1,050,379 -8,719 0.11% 79,911,637
2012-03-14 2012-03-12 74.186 1,059,098 -793 0.11% 78,570,616
2012-03-13 2012-03-09 74.313 1,059,891 -11,889 0.11% 78,763,169
2012-03-12 2012-03-08 72.294 1,071,780 +3,963 0.11% 77,483,094
2012-03-08 2012-03-06 72.546 1,067,817 +1,586 0.11% 77,466,041
2012-03-07 2012-03-05 74.060 1,066,231 -14,267 0.11% 78,965,264
2012-03-06 2012-03-02 73.682 1,080,498 -4,756 0.11% 79,612,910
2012-03-05 2012-03-01 72.925 1,085,254 -1,585 0.11% 79,141,799
2012-03-02 2012-02-29 73.303 1,086,839 -3,963 0.11% 79,668,755
2012-03-01 2012-02-28 73.051 1,090,802 -1,585 0.11% 79,684,009
2012-02-29 2012-02-27 71.663 1,092,387 +2,378 0.11% 78,283,736
2012-02-28 2012-02-24 73.177 1,090,009 -50,727 0.11% 79,763,603
2012-02-24 2012-02-22 73.556 1,140,736 -11,096 0.12% 83,907,424
2012-02-22 2012-02-20 73.177 1,151,832 -5,548 0.12% 84,287,625
2012-02-21 2012-02-17 74.060 1,157,380 +9,511 0.12% 85,715,775
2012-02-20 2012-02-16 72.925 1,147,869 -34,874 0.12% 83,707,978
2012-02-17 2012-02-15 72.168 1,182,743 +792 0.12% 85,355,812
2012-02-16 2012-02-14 70.275 1,181,951 -792 0.12% 83,061,803
2012-02-15 2012-02-13 70.149 1,182,743 -3,171 0.12% 82,968,237
2012-02-14 2012-02-10 69.897 1,185,914 -2,378 0.12% 82,891,432
2012-02-13 2012-02-09 70.149 1,188,292 +5,549 0.12% 83,357,494
2012-02-10 2012-02-08 70.275 1,182,743 +26,948 0.12% 83,117,460
2012-02-09 2012-02-07 69.770 1,155,795 +11,889 0.12% 80,640,391
2012-02-08 2012-02-06 70.654 1,143,906 -30,119 0.12% 80,821,154
2012-02-07 2012-02-03 70.023 1,174,025 -2,378 0.12% 82,208,555
2012-02-06 2012-02-02 70.023 1,176,403 -3,170 0.12% 82,375,069
2012-02-03 2012-02-01 69.140 1,179,573 -21,400 0.12% 81,555,277
2012-02-02 2012-01-31 67.499 1,200,973 +22,985 0.13% 81,065,060
2012-02-01 2012-01-30 67.626 1,177,988 +3,963 0.12% 79,662,208
2012-01-31 2012-01-27 68.761 1,174,025 +10,304 0.12% 80,727,319
2012-01-30 2012-01-26 70.401 1,163,721 +793 0.12% 81,927,510
2012-01-27 2012-01-20 69.897 1,162,928 +3,963 0.12% 81,284,788
2012-01-26 2012-01-19 69.644 1,158,965 +9,511 0.12% 80,715,340
2012-01-20 2012-01-18 69.518 1,149,454 +6,341 0.12% 79,907,930
2012-01-19 2012-01-17 70.149 1,143,113 +13,474 0.12% 80,188,232
2012-01-18 2012-01-16 70.528 1,129,639 -1,586 0.12% 79,670,615
2012-01-17 2012-01-13 70.023 1,131,225 -4,755 0.12% 79,211,577
2012-01-16 2012-01-12 70.401 1,135,980 -9,511 0.12% 79,974,506
2012-01-13 2012-01-11 69.897 1,145,491 +792 0.12% 80,066,000
2012-01-12 2012-01-10 69.644 1,144,699 -7,133 0.12% 79,721,794
2012-01-11 2012-01-09 68.004 1,151,832 +2,378 0.12% 78,329,362
2012-01-09 2012-01-05 68.383 1,149,454 -3,963 0.12% 78,602,719
2012-01-06 2012-01-04 68.383 1,153,417 -793 0.12% 78,873,719
2012-01-05 2012-01-03 68.761 1,154,210 -6,341 0.12% 79,364,817
2012-01-04 2011-12-30 67.247 1,160,551 -7,133 0.12% 78,043,749
2012-01-03 2011-12-29 67.373 1,167,684 +793 0.12% 78,670,746
2011-12-30 2011-12-28 67.499 1,166,891 +13,474 0.12% 78,764,543
2011-12-29 2011-12-23 69.140 1,153,417 +792 0.12% 79,746,860
2011-12-28 2011-12-22 68.256 1,152,625 +793 0.12% 78,674,136
2011-12-23 2011-12-21 69.266 1,151,832 -4,756 0.12% 79,782,597
2011-12-22 2011-12-20 67.499 1,156,588 +2,378 0.12% 78,069,096
2011-12-21 2011-12-19 68.383 1,154,210 +3,963 0.12% 78,927,946
2011-12-20 2011-12-16 69.392 1,150,247 -21,400 0.12% 79,817,934
2011-12-19 2011-12-15 67.373 1,171,647 +3,963 0.12% 78,937,747
2011-12-16 2011-12-14 68.635 1,167,684 -4,756 0.12% 80,143,981
2011-12-15 2011-12-13 67.626 1,172,440 +793 0.12% 79,287,021
2011-12-14 2011-12-12 68.004 1,171,647 -793 0.12% 79,676,864
2011-12-13 2011-12-09 67.626 1,172,440 +5,549 0.12% 79,287,021
2011-12-12 2011-12-08 70.401 1,166,891 -793 0.12% 82,150,682
2011-12-09 2011-12-07 70.401 1,167,684 -3,963 0.12% 82,206,510
2011-12-08 2011-12-06 68.256 1,171,647 +4,756 0.12% 79,972,511
2011-12-07 2011-12-05 69.770 1,166,891 +8,718 0.12% 81,414,565
2011-12-06 2011-12-02 71.158 1,158,173 -131,571 0.12% 82,413,664
2011-12-05 2011-12-01 68.635 1,289,744 -15,060 0.14% 88,521,568
2011-12-02 2011-11-30 66.112 1,304,804 -4,755 0.14% 86,262,740
2011-11-30 2011-11-28 65.355 1,309,559 -4,756 0.14% 85,585,760
2011-11-29 2011-11-25 62.327 1,314,315 -792 0.14% 81,916,822
2011-11-28 2011-11-24 63.210 1,315,107 -11,889 0.14% 83,127,649
2011-11-25 2011-11-23 63.714 1,326,996 +16,644 0.14% 84,548,844
2011-11-23 2011-11-21 63.336 1,310,352 +3,963 0.14% 82,992,410
2011-11-22 2011-11-18 63.210 1,306,389 +3,171 0.14% 82,576,586
2011-11-21 2011-11-17 65.733 1,303,218 -793 0.14% 85,664,617
2011-11-18 2011-11-16 65.985 1,304,011 +3,963 0.14% 86,045,790
2011-11-17 2011-11-15 66.112 1,300,048 +34,874 0.14% 85,948,313
2011-11-16 2011-11-14 68.004 1,265,174 +3,963 0.13% 86,037,089
2011-11-15 2011-11-11 66.616 1,261,211 +95,905 0.13% 84,017,230
2011-11-14 2011-11-10 68.004 1,165,306 +10,304 0.12% 79,245,650
2011-11-11 2011-11-09 70.906 1,155,002 -15,852 0.12% 81,896,574
2011-11-10 2011-11-08 70.780 1,170,854 -1,586 0.12% 82,872,853
2011-11-07 2011-11-03 69.518 1,172,440 +38,838 0.12% 81,505,874
2011-11-04 2011-11-02 72.420 1,133,602 -9,511 0.12% 82,095,467
2011-11-02 2011-10-31 72.546 1,143,113 -78,468 0.12% 82,928,478
2011-11-01 2011-10-28 69.897 1,221,581 +103,038 0.13% 85,384,437
2011-10-31 2011-10-27 70.401 1,118,543 +26,156 0.12% 78,746,918
2011-10-28 2011-10-26 70.023 1,092,387 +4,755 0.11% 76,492,031
2011-10-27 2011-10-25 69.770 1,087,632 +2,378 0.11% 75,884,625
2011-10-26 2011-10-24 71.285 1,085,254 +793 0.11% 77,361,793
2011-10-21 2011-10-19 71.537 1,084,461 +12,681 0.11% 77,578,911
2011-10-19 2011-10-17 74.060 1,071,780 -792 0.11% 79,376,224
2011-10-18 2011-10-14 72.168 1,072,572 -793 0.11% 77,405,027
2011-10-17 2011-10-13 73.682 1,073,365 -792 0.11% 79,087,339
2011-10-14 2011-10-12 72.294 1,074,157 +1,585 0.11% 77,654,937
2011-10-13 2011-10-11 73.556 1,072,572 -2,378 0.11% 78,893,586
2011-10-12 2011-10-10 70.528 1,074,950 -793 0.11% 75,813,537
2011-10-11 2011-10-07 70.023 1,075,743 +793 0.11% 75,326,571
2011-10-10 2011-10-06 67.626 1,074,950 -3,170 0.11% 72,694,196
2011-10-07 2011-10-04 64.345 1,078,120 -2,378 0.11% 69,371,960
2011-10-06 2011-10-03 65.481 1,080,498 -11,889 0.11% 70,751,884
2011-10-04 2011-09-30 66.112 1,092,387 +3,963 0.11% 72,219,503
2011-10-03 2011-09-28 69.646 1,088,424 -9,511 0.11% 75,804,823
2011-09-30 2011-09-27 68.505 1,097,935 +16,247 0.12% 75,213,669
2011-09-28 2011-09-26 67.109 1,081,688 -3,153 0.11% 72,591,216
2011-09-27 2011-09-23 69.012 1,084,841 -5,518 0.11% 74,867,163
2011-09-22 2011-09-20 73.072 1,090,359 +9,459 0.12% 79,674,323
2011-09-21 2011-09-19 76.751 1,080,900 +1,577 0.11% 82,959,720
2011-09-20 2011-09-16 78.654 1,079,323 -2,365 0.11% 84,892,536
2011-09-19 2011-09-15 77.131 1,081,688 +25,224 0.11% 83,431,870
2011-09-16 2011-09-14 78.146 1,056,464 -1,576 0.11% 82,558,501
2011-09-15 2011-09-12 77.131 1,058,040 +3,153 0.11% 81,607,872
2011-09-12 2011-09-08 79.415 1,054,887 +3,941 0.11% 83,773,500
2011-09-09 2011-09-07 82.079 1,050,946 +1,577 0.11% 86,260,321
2011-09-05 2011-09-01 83.601 1,049,369 -17,342 0.11% 87,728,364
2011-09-02 2011-08-31 80.176 1,066,711 -3,941 0.11% 85,524,440
2011-09-01 2011-08-30 78.019 1,070,652 -1,577 0.11% 83,531,414
2011-08-31 2011-08-29 75.736 1,072,229 +3,153 0.11% 81,206,028
2011-08-30 2011-08-26 77.765 1,069,076 -3,153 0.11% 83,137,209
2011-08-29 2011-08-25 77.512 1,072,229 -7,094 0.11% 83,110,357
2011-08-26 2011-08-24 78.400 1,079,323 -1,577 0.11% 84,618,689
2011-08-25 2011-08-23 79.034 1,080,900 +3,774 0.11% 85,427,943
2011-08-24 2011-08-22 78.527 1,077,126 +7,095 0.11% 84,583,089
2011-08-23 2011-08-19 80.683 1,070,031 +788 0.11% 86,333,602
2011-08-18 2011-08-16 82.332 1,069,243 -2,365 0.11% 88,033,405
2011-08-16 2011-08-12 79.415 1,071,608 -7,094 0.11% 85,101,392
2011-08-15 2011-08-11 82.459 1,078,702 +12,612 0.11% 88,949,032
2011-08-12 2011-08-10 83.982 1,066,090 -7,883 0.11% 89,531,992
2011-08-11 2011-08-09 82.459 1,073,973 +9,460 0.11% 88,559,082
2011-08-10 2011-08-08 84.489 1,064,513 +7,094 0.11% 89,939,731
2011-08-09 2011-08-05 82.840 1,057,419 +2,365 0.11% 87,596,484
2011-08-04 2011-08-02 88.295 1,055,054 -4,730 0.11% 93,155,889
2011-08-03 2011-08-01 89.310 1,059,784 +9,459 0.11% 94,649,081
2011-08-01 2011-07-28 88.549 1,050,325 -7,882 0.11% 93,004,832
2011-07-29 2011-07-27 87.661 1,058,207 -12,613 0.11% 92,763,059
2011-07-27 2011-07-25 86.011 1,070,820 -788 0.11% 92,102,741
2011-07-26 2011-07-22 86.265 1,071,608 -6,306 0.11% 92,442,407
2011-07-22 2011-07-20 84.997 1,077,914 -3,941 0.11% 91,618,948
2011-07-21 2011-07-19 83.601 1,081,855 -789 0.11% 90,444,228
2011-07-19 2011-07-15 83.347 1,082,644 +789 0.11% 90,235,500
2011-07-15 2011-07-13 83.855 1,081,855 -19,707 0.11% 90,718,717
2011-07-13 2011-07-11 85.250 1,101,562 -788 0.12% 93,908,435
2011-07-12 2011-07-08 86.011 1,102,350 +11,035 0.12% 94,814,681
2011-07-11 2011-07-07 83.728 1,091,315 -17,341 0.12% 91,373,539
2011-07-08 2011-07-06 82.206 1,108,656 -11,824 0.12% 91,137,729
2011-07-07 2011-07-05 80.430 1,120,480 +2,364 0.12% 90,119,703
2011-07-06 2011-07-04 82.206 1,118,116 -11,824 0.12% 91,915,394
2011-07-05 2011-06-30 80.683 1,129,940 -4,729 0.12% 91,167,256
2011-07-04 2011-06-29 80.556 1,134,669 -789 0.12% 91,404,863
2011-06-30 2011-06-28 80.049 1,135,458 -8,670 0.12% 90,892,243
2011-06-29 2011-06-27 78.780 1,144,128 -25,279 0.12% 90,134,821
2011-06-28 2011-06-24 77.004 1,169,407 +3,941 0.12% 90,049,388
2011-06-27 2011-06-23 77.004 1,165,466 -788 0.12% 89,745,914
2011-06-24 2011-06-22 76.624 1,166,254 -3,942 0.12% 89,362,739
2011-06-23 2011-06-21 76.370 1,170,196 +4,730 0.12% 89,367,886
2011-06-22 2011-06-20 76.243 1,165,466 +3,941 0.12% 88,858,805
2011-06-21 2011-06-17 76.497 1,161,525 +20,495 0.12% 88,853,034
2011-06-20 2011-06-16 77.258 1,141,030 +788 0.12% 88,153,740
2011-06-17 2011-06-15 78.019 1,140,242 -7,094 0.12% 88,960,770
2011-06-16 2011-06-14 77.385 1,147,336 +4,730 0.12% 88,786,481
2011-06-15 2011-06-13 77.765 1,142,606 -17,342 0.12% 88,855,305
2011-06-14 2011-06-10 76.624 1,159,948 +1,576 0.12% 88,879,550
2011-06-13 2011-06-09 77.765 1,158,372 +3,153 0.12% 90,081,355
2011-06-10 2011-06-08 78.273 1,155,219 +55 0.12% 90,422,367
2011-06-09 2011-06-07 78.146 1,155,164 -3,153 0.12% 90,271,518
2011-06-08 2011-06-03 77.385 1,158,317 +43,354 0.12% 89,636,244
2011-06-07 2011-06-02 78.654 1,114,963 -8,671 0.12% 87,695,747
2011-06-03 2011-06-01 79.161 1,123,634 -8,670 0.12% 88,947,930
2011-06-02 2011-05-31 79.034 1,132,304 +8,670 0.12% 89,490,611
2011-06-01 2011-05-30 78.527 1,123,634 +11,036 0.12% 88,235,207
2011-05-30 2011-05-26 79.668 1,112,598 -11,824 0.12% 88,638,889
2011-05-27 2011-05-25 79.922 1,124,422 +6,306 0.12% 89,866,178
2011-05-26 2011-05-24 79.288 1,118,116 -14,188 0.12% 88,652,965
2011-05-24 2011-05-20 79.415 1,132,304 -10,248 0.12% 89,921,545
2011-05-23 2011-05-19 77.258 1,142,552 -4,730 0.12% 88,271,327
2011-05-20 2011-05-18 78.742 1,147,282 +3,942 0.12% 90,338,962
2011-05-19 2011-05-17 77.072 1,143,340 +17,289 0.12% 88,119,311
2011-05-18 2011-05-16 77.457 1,126,051 +6,228 0.12% 87,220,750
2011-05-17 2011-05-13 78.613 1,119,823 +2,335 0.12% 88,032,949
2011-05-16 2011-05-12 77.586 1,117,488 +31,919 0.12% 86,701,029
2011-05-13 2011-05-11 79.512 1,085,569 +3,892 0.12% 86,316,242
2011-05-12 2011-05-09 80.026 1,081,677 +779 0.12% 86,562,559
2011-05-11 2011-05-06 80.026 1,080,898 +3,114 0.12% 86,500,218
2011-05-06 2011-05-04 78.870 1,077,784 +778 0.12% 85,005,015
2011-05-05 2011-05-03 78.870 1,077,006 +27,247 0.12% 84,943,654
2011-05-03 2011-04-28 80.155 1,049,759 -14,791 0.11% 84,143,126
2011-04-29 2011-04-27 80.925 1,064,550 -17,905 0.11% 86,149,162
2011-04-28 2011-04-26 79.256 1,082,455 +71,621 0.12% 85,790,551
2011-04-27 2011-04-21 81.311 1,010,834 +17,127 0.11% 82,191,706
2011-04-26 2011-04-20 82.467 993,707 +1,557 0.11% 81,947,899
2011-04-21 2011-04-19 82.210 992,150 +3,892 0.11% 81,564,608
2011-04-20 2011-04-18 85.807 988,258 -4,670 0.11% 84,799,100
2011-04-19 2011-04-15 84.779 992,928 -11,678 0.11% 84,179,460
2011-04-18 2011-04-14 83.366 1,004,606 +779 0.11% 83,750,018
2011-04-15 2011-04-13 83.494 1,003,827 +778 0.11% 83,814,020
2011-04-14 2011-04-12 82.338 1,003,049 -778 0.11% 82,589,459
2011-04-13 2011-04-11 84.394 1,003,827 -3,114 0.11% 84,716,633
2011-04-12 2011-04-08 83.623 1,006,941 -2,336 0.11% 84,203,367
2011-04-11 2011-04-07 83.494 1,009,277 -9,342 0.11% 84,269,065
2011-04-08 2011-04-06 84.394 1,018,619 -10,899 0.11% 85,964,984
2011-04-07 2011-04-04 83.751 1,029,518 +1,557 0.11% 86,223,567
2011-04-06 2011-04-01 82.852 1,027,961 -16,348 0.11% 85,168,853
2011-04-04 2011-03-31 81.182 1,044,309 -57,609 0.11% 84,779,440
2011-04-01 2011-03-30 78.999 1,101,918 -14,013 0.12% 87,050,012
2011-03-31 2011-03-29 78.356 1,115,931 -778 0.12% 87,440,296
2011-03-30 2011-03-28 78.485 1,116,709 -40,482 0.12% 87,644,702
2011-03-29 2011-03-25 76.558 1,157,191 -7,785 0.12% 88,592,254
2011-03-28 2011-03-24 75.402 1,164,976 +4,671 0.12% 87,841,456
2011-03-25 2011-03-23 77.714 1,160,305 -16,348 0.12% 90,172,058
2011-03-24 2011-03-22 76.943 1,176,653 -779 0.13% 90,535,660
2011-03-23 2011-03-21 76.173 1,177,432 -17,127 0.13% 89,688,131
2011-03-22 2011-03-18 74.760 1,194,559 +22,577 0.13% 89,304,847
2011-03-21 2011-03-17 73.989 1,171,982 +1,557 0.13% 86,713,730
2011-03-18 2011-03-16 75.145 1,170,425 -17,906 0.13% 87,951,631
2011-03-17 2011-03-15 72.961 1,188,331 +34,254 0.13% 86,702,218
2011-03-16 2011-03-14 75.402 1,154,077 +779 0.12% 87,019,650
2011-03-15 2011-03-11 75.530 1,153,298 +21,797 0.12% 87,109,056
2011-03-14 2011-03-10 78.613 1,131,501 -34,253 0.12% 88,950,994
2011-03-11 2011-03-09 77.971 1,165,754 -21,020 0.12% 90,895,012
2011-03-09 2011-03-07 74.888 1,186,774 -778 0.13% 88,875,288
2011-03-08 2011-03-04 75.787 1,187,552 -1,557 0.13% 90,001,364
2011-03-07 2011-03-03 74.760 1,189,109 -10,899 0.13% 88,897,407
2011-03-04 2011-03-02 75.273 1,200,008 -779 0.13% 90,328,792
2011-03-03 2011-03-01 75.017 1,200,787 -7,784 0.13% 90,078,940
2011-03-02 2011-02-28 72.961 1,208,571 -8,436 0.13% 88,178,955
2011-03-01 2011-02-25 72.576 1,217,007 -2,335 0.13% 88,325,472
2011-02-28 2011-02-24 70.392 1,219,342 +2,335 0.13% 85,832,258
2011-02-25 2011-02-23 71.163 1,217,007 +5,450 0.13% 86,605,861
2011-02-24 2011-02-22 72.319 1,211,557 +3,892 0.13% 87,618,677
2011-02-23 2011-02-21 74.503 1,207,665 -778 0.13% 89,974,391
2011-02-21 2011-02-17 74.246 1,208,443 +2,335 0.13% 89,721,898
2011-02-18 2011-02-16 73.604 1,206,108 -4,671 0.13% 88,773,893
2011-02-17 2011-02-15 72.319 1,210,779 -4,671 0.13% 87,562,412
2011-02-16 2011-02-14 73.604 1,215,450 -17,905 0.13% 89,461,498
2011-02-15 2011-02-11 70.264 1,233,355 +12,456 0.13% 86,660,236
2011-02-14 2011-02-10 68.722 1,220,899 +52,159 0.13% 83,903,092
2011-02-11 2011-02-09 71.805 1,168,740 +26,469 0.13% 83,921,678
2011-02-10 2011-02-08 74.246 1,142,271 +30,361 0.12% 84,808,901
2011-02-09 2011-02-07 75.017 1,111,910 +44,374 0.12% 83,411,691
2011-02-08 2011-02-02 78.099 1,067,536 +4,671 0.11% 83,373,984
2011-02-07 2011-01-31 78.485 1,062,865 +779 0.11% 83,418,766
2011-02-01 2011-01-28 78.485 1,062,086 +30,361 0.11% 83,357,626
2011-01-28 2011-01-26 81.054 1,031,725 -44,374 0.11% 83,625,313
2011-01-27 2011-01-25 80.283 1,076,099 -2,336 0.12% 86,392,629
2011-01-25 2011-01-21 78.870 1,078,435 -2,335 0.12% 85,056,359
2011-01-24 2011-01-20 77.586 1,080,770 +35,032 0.12% 83,852,239
2011-01-21 2011-01-19 79.256 1,045,738 +8,563 0.11% 82,880,526
2011-01-20 2011-01-18 79.384 1,037,175 +4,671 0.11% 82,335,089
2011-01-19 2011-01-17 78.999 1,032,504 +30,362 0.11% 81,566,401
2011-01-18 2011-01-14 80.540 1,002,142 +14,013 0.11% 80,712,583
2011-01-17 2011-01-13 80.412 988,129 +37,367 0.11% 79,457,047
2011-01-14 2011-01-12 81.953 950,762 +28,805 0.10% 77,917,846
2011-01-13 2011-01-11 82.467 921,957 +15,569 0.10% 76,030,901
2011-01-11 2011-01-07 83.494 906,388 -778 0.10% 75,678,401
2011-01-07 2011-01-05 84.394 907,166 +3,892 0.10% 76,559,057
2011-01-06 2011-01-04 84.137 903,274 -8,563 0.10% 75,998,541
2011-01-05 2011-01-03 82.210 911,837 +4,671 0.10% 74,962,080
2011-01-04 2010-12-31 81.825 907,166 -2,336 0.10% 74,228,493
2011-01-03 2010-12-29 80.412 909,502 -31,139 0.10% 73,134,523
2010-12-30 2010-12-28 78.613 940,641 +36,589 0.10% 73,946,866
2010-12-29 2010-12-24 81.311 904,052 -24,133 0.10% 73,509,178
2010-12-28 2010-12-22 82.724 928,185 -82,521 0.10% 76,782,961
2010-12-23 2010-12-21 79.898 1,010,706 +2,336 0.11% 80,753,187
2010-12-22 2010-12-20 77.971 1,008,370 +31,139 0.11% 78,623,623
2010-12-21 2010-12-17 79.512 977,231 +42,039 0.10% 77,702,023
2010-12-20 2010-12-16 80.925 935,192 +40,482 0.10% 75,680,811
2010-12-17 2010-12-15 84.522 894,710 -17,127 0.10% 75,622,778
2010-12-16 2010-12-14 85.550 911,837 +778 0.10% 78,007,414
2010-12-15 2010-12-13 86.449 911,059 -3,892 0.10% 78,760,055
2010-12-14 2010-12-10 86.577 914,951 -1,557 0.10% 79,214,042
2010-12-13 2010-12-09 85.421 916,508 +779 0.10% 78,289,289
2010-12-09 2010-12-07 86.064 915,729 -7,785 0.10% 78,810,887
2010-12-08 2010-12-06 85.036 923,514 -779 0.10% 78,531,866
2010-12-07 2010-12-03 85.807 924,293 -3,892 0.10% 79,310,479
2010-12-06 2010-12-02 86.449 928,185 -6,228 0.10% 80,240,579
2010-12-03 2010-12-01 86.192 934,413 -5,450 0.10% 80,538,926
2010-12-02 2010-11-30 84.394 939,863 -10,120 0.10% 79,318,477
2010-12-01 2010-11-29 86.064 949,983 -2,336 0.10% 81,758,908
2010-11-30 2010-11-26 83.751 952,319 +779 0.10% 79,758,043
2010-11-26 2010-11-24 85.164 951,540 -1,557 0.10% 81,037,311
2010-11-25 2010-11-23 84.779 953,097 +1,557 0.10% 80,802,627
2010-11-24 2010-11-22 85.807 951,540 -779 0.10% 81,648,452
2010-11-23 2010-11-19 85.807 952,319 -8,563 0.10% 81,715,295
2010-11-22 2010-11-18 84.651 960,882 +3,114 0.10% 81,339,204
2010-11-19 2010-11-17 82.595 957,768 +46,709 0.10% 79,107,150
2010-11-18 2010-11-16 84.137 911,059 +6,228 0.10% 76,653,545
2010-11-17 2010-11-15 85.807 904,831 -6,228 0.10% 77,640,510
2010-11-16 2010-11-12 85.036 911,059 -101,204 0.10% 77,472,744
2010-11-15 2010-11-11 84.522 1,012,263 +11,678 0.11% 85,558,606
2010-11-12 2010-11-10 84.137 1,000,585 +130,008 0.11% 84,185,972
2010-11-11 2010-11-09 84.907 870,577 +29,583 0.09% 73,918,491
2010-11-10 2010-11-08 87.862 840,994 -33,475 0.09% 73,891,323
2010-11-09 2010-11-05 85.164 874,469 +13,234 0.09% 74,473,607
2010-11-08 2010-11-04 85.164 861,235 -26,469 0.09% 73,346,542
2010-11-05 2010-11-03 84.008 887,704 +40,482 0.10% 74,574,503
2010-11-04 2010-11-02 84.008 847,222 +34,254 0.09% 71,173,679
2010-11-03 2010-11-01 84.779 812,968 -59,166 0.09% 68,922,628
2010-11-02 2010-10-29 84.137 872,134 +18,684 0.09% 73,378,522
2010-11-01 2010-10-28 82.981 853,450 +40,482 0.09% 70,819,857
2010-10-29 2010-10-27 83.623 812,968 +15,570 0.09% 67,982,774
2010-10-28 2010-10-26 84.651 797,398 +42,817 0.09% 67,500,191
2010-10-27 2010-10-25 88.376 754,581 -70,843 0.08% 66,686,626
2010-10-26 2010-10-22 85.164 825,424 -22,576 0.09% 70,296,720
2010-10-25 2010-10-21 84.651 848,000 +1,557 0.09% 71,783,679
2010-10-22 2010-10-20 82.724 846,443 +57,608 0.09% 70,020,955
2010-10-21 2010-10-19 83.109 788,835 +37,368 0.08% 65,559,389
2010-10-20 2010-10-18 82.595 751,467 +32,697 0.08% 62,067,654
2010-10-19 2010-10-15 82.210 718,770 +167,376 0.08% 59,090,050
2010-10-18 2010-10-14 86.192 551,394 +98,869 0.06% 47,525,752
2010-10-15 2010-10-13 85.678 452,525 -3,893 0.05% 38,771,522
2010-10-14 2010-10-12 83.751 456,418 +4,671 0.05% 38,225,643
2010-10-13 2010-10-11 84.265 451,747 +1,557 0.05% 38,066,554
2010-10-12 2010-10-08 83.751 450,190 +31,140 0.05% 37,704,040
2010-10-11 2010-10-07 84.394 419,050 +3,114 0.04% 35,365,163
2010-10-07 2010-10-05 85.935 415,936 +14,013 0.04% 35,743,500
2010-10-06 2010-10-04 87.348 401,923 -59,166 0.04% 35,107,202
2010-10-05 2010-09-30 90.302 461,089 -10,120 0.05% 41,637,489
2010-10-04 2010-09-29 88.376 471,209 +59,165 0.05% 41,643,427
2010-09-30 2010-09-28 88.095 412,044 -3,114 0.04% 36,298,846
2010-09-29 2010-09-27 88.739 415,158 -2,949 0.04% 36,840,912
2010-09-28 2010-09-24 85.128 418,107 +775 0.04% 35,592,615
2010-09-27 2010-09-22 85.644 417,332 -775 0.04% 35,741,954
2010-09-24 2010-09-21 85.386 418,107 +775 0.04% 35,700,471
2010-09-22 2010-09-20 85.386 417,332 +775 0.04% 35,634,297
2010-09-21 2010-09-17 85.128 416,557 -2,326 0.04% 35,460,666
2010-09-20 2010-09-16 83.193 418,883 -4,651 0.05% 34,848,250
2010-09-17 2010-09-15 83.967 423,534 +7,753 0.05% 35,562,951
2010-09-16 2010-09-14 86.547 415,781 -2,326 0.04% 35,984,517
2010-09-15 2010-09-13 86.031 418,107 -5,427 0.04% 35,970,112
2010-09-14 2010-09-10 84.225 423,534 -6,203 0.05% 35,672,207
2010-09-13 2010-09-09 82.032 429,737 +13,180 0.05% 35,252,375
2010-09-10 2010-09-08 83.193 416,557 +7,753 0.04% 34,654,742
2010-09-09 2010-09-07 86.160 408,804 -1,550 0.04% 35,222,495
2010-09-08 2010-09-06 85.128 410,354 +1,550 0.04% 34,932,617
2010-09-07 2010-09-03 84.612 408,804 +776 0.04% 34,589,756
2010-09-06 2010-09-02 85.773 408,028 -776 0.04% 34,997,751
2010-09-03 2010-09-01 86.805 408,804 -8,528 0.04% 35,486,137
2010-09-02 2010-08-31 83.580 417,332 -12,405 0.04% 34,880,702
2010-09-01 2010-08-30 81.259 429,737 -3,876 0.05% 34,919,806
2010-08-31 2010-08-27 79.195 433,613 -776 0.05% 34,339,913
2010-08-30 2010-08-26 81.388 434,389 -6,202 0.05% 35,353,849
2010-08-27 2010-08-25 81.388 440,591 -2,326 0.05% 35,858,614
2010-08-26 2010-08-24 81.388 442,917 +6,978 0.05% 36,047,922
2010-08-25 2010-08-23 80.227 435,939 -6,203 0.05% 34,973,945
2010-08-24 2010-08-20 81.517 442,142 -6,202 0.05% 36,041,874
2010-08-23 2010-08-19 80.356 448,344 -8,529 0.05% 36,026,986
2010-08-20 2010-08-18 77.518 456,873 +1,551 0.05% 35,415,916
2010-08-19 2010-08-17 78.808 455,322 -775 0.05% 35,882,969
2010-08-13 2010-08-11 77.776 456,097 -4,652 0.05% 35,473,419
2010-08-12 2010-08-10 77.131 460,749 +4,652 0.05% 35,538,092
2010-08-10 2010-08-06 78.550 456,097 -776 0.05% 35,826,388
2010-08-09 2010-08-05 78.421 456,873 -5,427 0.05% 35,828,415
2010-08-06 2010-08-04 77.776 462,300 -7,753 0.05% 35,955,864
2010-08-05 2010-08-03 77.131 470,053 -775 0.05% 36,255,720
2010-08-04 2010-08-02 77.002 470,828 +775 0.05% 36,254,768
2010-08-03 2010-07-30 76.099 470,053 +10,079 0.05% 35,770,694
2010-08-02 2010-07-29 78.679 459,974 -8,528 0.05% 36,190,255
2010-07-30 2010-07-28 79.195 468,502 -6,978 0.05% 37,102,941
2010-07-29 2010-07-27 78.034 475,480 -5,427 0.05% 37,103,608
2010-07-28 2010-07-26 78.163 480,907 -16,281 0.05% 37,589,127
2010-07-27 2010-07-23 77.002 497,188 -6,203 0.05% 38,284,545
2010-07-26 2010-07-22 76.615 503,391 -3,101 0.05% 38,567,404
2010-07-23 2010-07-21 76.744 506,492 -775 0.05% 38,870,316
2010-07-22 2010-07-20 76.228 507,267 -5,427 0.05% 38,668,080
2010-07-21 2010-07-19 75.196 512,694 +11,629 0.06% 38,552,745
2010-07-19 2010-07-15 75.454 501,065 -27,135 0.05% 37,807,543
2010-07-16 2010-07-14 75.583 528,200 -1,551 0.06% 39,923,125
2010-07-15 2010-07-13 75.067 529,751 -775 0.06% 39,767,042
2010-07-14 2010-07-12 75.454 530,526 -3,877 0.06% 40,030,504
2010-07-13 2010-07-09 74.551 534,403 -3,876 0.06% 39,840,543
2010-07-12 2010-07-08 74.036 538,279 +8,528 0.06% 39,851,791
2010-07-09 2010-07-07 73.004 529,751 +3,877 0.06% 38,673,790
2010-07-08 2010-07-06 74.423 525,874 -1,551 0.06% 39,136,865
2010-07-07 2010-07-05 74.551 527,425 -1,551 0.06% 39,320,322
2010-07-05 2010-06-30 74.680 528,976 -9,303 0.06% 39,504,180
2010-07-02 2010-06-29 72.230 538,279 +8,528 0.06% 38,879,797
2010-06-30 2010-06-28 74.165 529,751 -6,978 0.06% 39,288,744
2010-06-29 2010-06-25 75.841 536,729 -1,550 0.06% 40,706,232
2010-06-28 2010-06-24 75.196 538,279 -776 0.06% 40,476,645
2010-06-25 2010-06-23 76.873 539,055 -4,651 0.06% 41,438,866
2010-06-24 2010-06-22 75.583 543,706 -13,956 0.06% 41,095,121
2010-06-23 2010-06-21 75.067 557,662 -6,978 0.06% 41,862,249
2010-06-22 2010-06-18 73.907 564,640 -8,528 0.06% 41,730,615
2010-06-21 2010-06-17 74.809 573,168 -12,405 0.06% 42,878,388
2010-06-18 2010-06-15 74.036 585,573 -17,832 0.06% 43,353,230
2010-06-17 2010-06-14 72.488 603,405 +3,877 0.06% 43,739,493
2010-06-14 2010-06-10 71.327 599,528 -3,101 0.06% 42,762,503
2010-06-11 2010-06-09 71.069 602,629 -11,630 0.06% 42,828,232
2010-06-10 2010-06-08 70.811 614,259 -2,326 0.07% 43,496,308
2010-06-09 2010-06-07 71.069 616,585 -8,528 0.07% 43,820,071
2010-06-08 2010-06-04 71.972 625,113 -7,753 0.07% 44,990,545
2010-06-07 2010-06-03 71.714 632,866 -24,035 0.07% 45,385,286
2010-06-04 2010-06-02 70.166 656,901 -7,753 0.07% 46,092,190
2010-06-03 2010-06-01 69.134 664,654 -51,945 0.07% 45,950,361
2010-06-02 2010-05-31 68.876 716,599 -20,158 0.08% 49,356,684
2010-06-01 2010-05-28 68.747 736,757 -41,091 0.08% 50,650,064
2010-05-31 2010-05-27 66.813 777,848 -2,326 0.08% 51,970,036
2010-05-28 2010-05-26 64.233 780,174 +4,652 0.08% 50,112,877
2010-05-27 2010-05-25 63.975 775,522 +35,664 0.08% 49,614,009
2010-05-26 2010-05-24 65.781 739,858 -3,101 0.08% 48,668,400
2010-05-25 2010-05-20 64.362 742,959 +29,461 0.08% 47,818,276
2010-05-24 2010-05-19 66.297 713,498 -3,876 0.08% 47,302,533
2010-05-20 2010-05-18 68.631 717,374 -15,506 0.08% 49,233,759
2010-05-19 2010-05-17 67.585 732,880 +7,476 0.08% 49,531,500
2010-05-18 2010-05-14 69.153 725,404 -9,179 0.08% 50,164,176
2010-05-17 2010-05-13 68.238 734,583 -29,069 0.08% 50,126,738
2010-05-14 2010-05-12 65.101 763,652 +15,299 0.08% 49,714,480
2010-05-13 2010-05-11 64.578 748,353 +29,834 0.08% 48,327,187
2010-05-12 2010-05-10 66.800 718,519 +14,534 0.08% 47,997,346
2010-05-11 2010-05-07 65.755 703,985 +30,599 0.08% 46,290,242
2010-05-10 2010-05-06 66.016 673,386 +26,774 0.07% 44,454,274
2010-05-07 2010-05-05 68.238 646,612 +9,944 0.07% 44,123,741
2010-05-06 2010-05-04 70.069 636,668 +3,825 0.07% 44,610,375
2010-05-05 2010-05-03 70.330 632,843 +9,180 0.07% 44,507,820
2010-05-04 2010-04-30 72.683 623,663 -10,455 0.07% 45,329,699
2010-05-03 2010-04-29 70.591 634,118 +3,060 0.07% 44,763,280
2010-04-30 2010-04-28 70.591 631,058 +39,779 0.07% 44,547,271
2010-04-29 2010-04-27 72.422 591,279 -1,530 0.06% 42,821,343
2010-04-28 2010-04-26 72.944 592,809 -25,244 0.06% 43,242,127
2010-04-27 2010-04-23 70.199 618,053 +2,295 0.07% 43,386,845
2010-04-26 2010-04-22 70.330 615,758 +13,004 0.07% 43,306,232
2010-04-23 2010-04-21 71.245 602,754 +27,539 0.07% 42,943,226
2010-04-22 2010-04-20 72.422 575,215 +11,474 0.06% 41,657,963
2010-04-21 2010-04-19 73.075 563,741 -4,589 0.06% 41,195,473
2010-04-20 2010-04-16 72.944 568,330 +6,119 0.06% 41,456,520
2010-04-19 2010-04-15 73.990 562,211 +15,300 0.06% 41,598,132
2010-04-16 2010-04-14 74.775 546,911 -6,885 0.06% 40,895,051
2010-04-15 2010-04-13 73.729 553,796 +765 0.06% 40,830,715
2010-04-14 2010-04-12 73.467 553,031 +6,120 0.06% 40,629,722
2010-04-13 2010-04-09 75.167 546,911 +2,294 0.06% 41,109,535
2010-04-12 2010-04-08 75.297 544,617 +2,295 0.06% 41,008,298
2010-04-09 2010-04-07 75.820 542,322 -1,530 0.06% 41,119,070
2010-04-08 2010-04-01 75.820 543,852 +765 0.06% 41,235,075
2010-04-07 2010-03-31 75.428 543,087 -3,824 0.06% 40,964,087
2010-04-01 2010-03-30 75.820 546,911 -2,295 0.06% 41,467,009
2010-03-31 2010-03-29 75.297 549,206 +765 0.06% 41,353,838
2010-03-30 2010-03-26 75.559 548,441 -17,595 0.06% 41,439,625
2010-03-29 2010-03-25 75.559 566,036 -16,064 0.06% 42,769,085
2010-03-26 2010-03-24 71.768 582,100 -5,355 0.06% 41,776,111
2010-03-25 2010-03-23 71.245 587,455 -11,474 0.06% 41,853,248
2010-03-24 2010-03-22 71.245 598,929 +32,128 0.07% 42,670,714
2010-03-23 2010-03-19 73.075 566,801 +8,415 0.06% 41,419,083
2010-03-22 2010-03-18 74.382 558,386 +6,885 0.06% 41,534,104
2010-03-19 2010-03-17 75.690 551,501 -13,770 0.06% 41,742,930
2010-03-18 2010-03-16 75.036 565,271 +3,060 0.06% 42,415,702
2010-03-17 2010-03-15 74.905 562,211 -765 0.06% 42,112,597
2010-03-16 2010-03-12 75.820 562,976 +7,650 0.06% 42,685,064
2010-03-15 2010-03-11 75.820 555,326 -10,710 0.06% 42,105,038
2010-03-12 2010-03-10 75.820 566,036 +3,825 0.06% 42,917,075
2010-03-11 2010-03-09 75.690 562,211 -3,060 0.06% 42,553,567
2010-03-10 2010-03-08 75.559 565,271 -6,119 0.06% 42,711,282
2010-03-09 2010-03-05 74.121 571,390 +7,649 0.06% 42,351,984
2010-03-08 2010-03-04 72.814 563,741 +6,120 0.06% 41,048,083
2010-03-05 2010-03-03 74.775 557,621 -10,709 0.06% 41,695,887
2010-03-04 2010-03-02 73.598 568,330 -15,300 0.06% 41,827,994
2010-03-03 2010-03-01 73.206 583,630 -6,884 0.06% 42,725,160
2010-03-02 2010-02-26 71.637 590,514 -2,295 0.06% 42,302,771
2010-03-01 2010-02-25 70.069 592,809 +3,824 0.06% 41,537,241
2010-02-26 2010-02-24 71.245 588,985 +1,530 0.06% 41,962,253
2010-02-25 2010-02-23 71.506 587,455 +3,060 0.06% 42,006,838
2010-02-24 2010-02-22 70.722 584,395 -3,060 0.06% 41,329,659
2010-02-23 2010-02-19 67.585 587,455 +10,710 0.06% 39,702,990
2010-02-22 2010-02-18 70.199 576,745 -16,064 0.06% 40,487,055
2010-02-19 2010-02-17 70.591 592,809 -765 0.06% 41,847,220
2010-02-18 2010-02-12 69.938 593,574 +765 0.06% 41,513,248
2010-02-17 2010-02-11 69.546 592,809 -3,825 0.06% 41,227,261
2010-02-12 2010-02-10 68.369 596,634 -2,295 0.07% 40,791,319
2010-02-11 2010-02-09 67.846 598,929 +7,650 0.07% 40,635,047
2010-02-10 2010-02-08 66.800 591,279 +13,004 0.06% 39,497,665
2010-02-09 2010-02-05 68.369 578,275 +15,299 0.06% 39,536,131
2010-02-08 2010-02-04 71.506 562,976 +6,885 0.06% 40,256,431
2010-02-05 2010-02-03 72.291 556,091 -6,120 0.06% 40,200,278
2010-02-04 2010-02-02 68.892 562,211 +8,415 0.06% 38,731,830
2010-02-03 2010-02-01 65.885 553,796 +26,774 0.06% 36,487,022
2010-02-02 2010-01-29 66.931 527,022 +12,239 0.06% 35,274,167
2010-02-01 2010-01-28 68.238 514,783 +4,590 0.06% 35,127,947
2010-01-29 2010-01-27 68.631 510,193 -1,530 0.06% 35,014,817
2010-01-28 2010-01-26 70.069 511,723 +14,534 0.06% 35,855,666
2010-01-27 2010-01-25 73.990 497,189 +765 0.05% 36,787,138
2010-01-26 2010-01-22 75.036 496,424 +12,240 0.05% 37,249,695
2010-01-25 2010-01-21 75.820 484,184 +4,590 0.05% 36,711,023
2010-01-21 2010-01-19 77.912 479,594 +3,824 0.05% 37,366,125
2010-01-20 2010-01-18 76.605 475,770 +765 0.05% 36,446,240
2010-01-19 2010-01-15 77.520 475,005 +3,825 0.05% 36,822,302
2010-01-18 2010-01-14 80.526 471,180 -4,590 0.05% 37,942,472
2010-01-15 2010-01-13 76.605 475,770 +6,120 0.05% 36,446,240
2010-01-14 2010-01-12 78.043 469,650 -3,825 0.05% 36,652,763
2010-01-13 2010-01-11 77.128 473,475 -8,414 0.05% 36,518,012
2010-01-12 2010-01-08 76.474 481,889 +2,295 0.05% 36,851,990
2010-01-11 2010-01-07 77.912 479,594 -765 0.05% 37,366,125
2010-01-08 2010-01-06 77.781 480,359 +13,769 0.05% 37,362,933
2010-01-07 2010-01-05 78.304 466,590 +3,825 0.05% 36,535,942
2010-01-06 2010-01-04 76.343 462,765 +16,829 0.05% 35,329,006
2010-01-05 2009-12-31 74.121 445,936 -22,949 0.05% 33,053,211
2010-01-04 2009-12-29 71.768 468,885 -7,650 0.05% 33,650,905
2009-12-30 2009-12-28 71.114 476,535 +765 0.05% 33,888,455
2009-12-29 2009-12-24 70.722 475,770 -2,295 0.05% 33,647,468
2009-12-28 2009-12-22 70.591 478,065 -6,119 0.05% 33,747,280
2009-12-23 2009-12-21 69.415 484,184 +765 0.05% 33,609,575
2009-12-22 2009-12-18 69.676 483,419 +1,530 0.05% 33,682,862
2009-12-21 2009-12-17 72.422 481,889 -8,415 0.05% 34,899,149
2009-12-18 2009-12-16 72.683 490,304 -7,650 0.05% 35,636,766
2009-12-17 2009-12-15 72.029 497,954 -32,128 0.05% 35,867,317
2009-12-16 2009-12-14 70.069 530,082 -45,898 0.06% 37,142,053
2009-12-15 2009-12-11 67.846 575,980 -19,124 0.06% 39,078,045
2009-12-14 2009-12-10 67.062 595,104 -765 0.06% 39,908,766
2009-12-11 2009-12-09 69.153 595,869 -7,650 0.07% 41,206,386
2009-12-10 2009-12-08 68.761 603,519 -16,829 0.07% 41,498,725
2009-12-09 2009-12-07 68.631 620,348 -1,530 0.07% 42,574,813
2009-12-08 2009-12-04 68.761 621,878 -6,885 0.07% 42,761,113
2009-12-07 2009-12-03 68.761 628,763 -23,714 0.07% 43,234,534
2009-12-03 2009-12-01 64.709 652,477 -2,295 0.07% 42,220,996
2009-12-02 2009-11-30 63.402 654,772 +9,945 0.07% 41,513,553
2009-12-01 2009-11-27 61.179 644,827 +7,650 0.07% 39,450,011
2009-11-30 2009-11-26 64.970 637,177 +17,594 0.07% 41,397,541
2009-11-27 2009-11-25 66.800 619,583 -9,180 0.07% 41,388,383
2009-11-25 2009-11-23 66.539 628,763 -11,474 0.07% 41,837,220
2009-11-24 2009-11-20 65.101 640,237 +19,889 0.07% 41,680,045
2009-11-23 2009-11-19 66.931 620,348 +14,534 0.07% 41,520,580
2009-11-20 2009-11-18 64.578 605,814 +15,300 0.07% 39,122,294
2009-11-19 2009-11-17 66.147 590,514 +14,534 0.06% 39,060,588
2009-11-18 2009-11-16 67.193 575,980 +16,064 0.06% 38,701,570
2009-11-17 2009-11-13 67.585 559,916 +32,894 0.06% 37,841,774
2009-11-16 2009-11-12 69.546 527,022 +1,530 0.06% 36,652,064
2009-11-13 2009-11-11 70.069 525,492 +7,649 0.06% 36,820,439
2009-11-12 2009-11-10 69.284 517,843 -4,590 0.06% 35,878,315
2009-11-11 2009-11-09 70.722 522,433 -24,478 0.06% 36,947,574
2009-11-10 2009-11-06 69.023 546,911 -6,885 0.06% 37,749,278
2009-11-09 2009-11-05 68.500 553,796 -3,060 0.06% 37,934,919
2009-11-06 2009-11-04 68.631 556,856 -2,295 0.06% 38,217,324
2009-11-04 2009-11-02 67.323 559,151 +13,770 0.06% 37,643,882
2009-11-03 2009-10-30 69.153 545,381 +4,589 0.06% 37,714,968
2009-10-30 2009-10-28 63.663 540,792 +15,300 0.06% 34,428,435
2009-10-29 2009-10-27 64.709 525,492 +6,884 0.06% 34,003,950
2009-10-28 2009-10-23 64.447 518,608 +15,300 0.06% 33,422,905
2009-10-27 2009-10-22 66.800 503,308 +6,884 0.06% 33,621,168
2009-10-23 2009-10-21 68.369 496,424 -1,530 0.05% 33,940,053
2009-10-22 2009-10-20 66.800 497,954 +2,295 0.05% 33,263,519
2009-10-21 2009-10-19 66.931 495,659 -3,060 0.05% 33,175,007
2009-10-20 2009-10-16 67.585 498,719 -4,589 0.05% 33,705,791
2009-10-19 2009-10-15 65.232 503,308 -9,945 0.06% 32,831,630
2009-10-16 2009-10-14 63.924 513,253 -3,825 0.06% 32,809,410
2009-10-15 2009-10-13 61.702 517,078 -10,709 0.06% 31,904,807
2009-10-14 2009-10-12 60.918 527,787 +3,825 0.06% 32,151,606
2009-10-13 2009-10-09 62.094 523,962 -65,023 0.06% 32,535,049
2009-10-12 2009-10-08 61.571 588,985 -765 0.06% 36,264,626
2009-10-09 2009-10-07 62.225 589,750 -13,004 0.06% 36,697,203
2009-10-08 2009-10-06 59.872 602,754 -5,355 0.07% 36,088,069
2009-10-07 2009-10-05 58.042 608,109 +3,060 0.07% 35,295,754
2009-10-06 2009-10-02 58.434 605,049 +1,530 0.07% 35,355,431
2009-10-05 2009-09-30 58.957 603,519 -11,474 0.07% 35,581,606
2009-10-02 2009-09-29 58.672 614,993 -7,650 0.07% 36,082,631
2009-09-30 2009-09-28 55.909 622,643 +11,511 0.07% 34,811,378
2009-09-28 2009-09-24 57.882 611,132 +11,402 0.07% 35,373,731
2009-09-25 2009-09-23 60.908 599,730 +1,520 0.07% 36,528,340
2009-09-24 2009-09-22 58.935 598,210 +1,521 0.07% 35,255,336
2009-09-23 2009-09-21 59.856 596,689 -5,321 0.07% 35,715,160
2009-09-22 2009-09-18 60.513 602,010 -3,041 0.07% 36,429,626
2009-09-21 2009-09-17 60.250 605,051 -15,203 0.07% 36,454,457
2009-09-18 2009-09-16 55.909 620,254 -761 0.07% 34,677,811
2009-09-17 2009-09-15 54.857 621,015 -1,520 0.07% 34,066,798
2009-09-16 2009-09-14 54.988 622,535 +2,281 0.07% 34,232,075
2009-09-15 2009-09-11 56.041 620,254 -4,561 0.07% 34,759,406
2009-09-14 2009-09-10 55.251 624,815 -9,882 0.07% 34,521,838
2009-09-11 2009-09-09 54.067 634,697 +3,800 0.07% 34,316,378
2009-09-10 2009-09-08 55.251 630,897 -6,081 0.07% 34,857,876
2009-09-09 2009-09-07 54.988 636,978 -21,285 0.07% 35,026,270
2009-09-08 2009-09-04 51.463 658,263 -151,272 0.07% 33,875,948
2009-09-07 2009-09-03 48.937 809,535 -29,646 0.09% 39,616,102
2009-09-04 2009-09-02 46.464 839,181 +49,410 0.09% 38,991,461
2009-09-03 2009-09-01 48.516 789,771 +3,041 0.09% 38,316,450
2009-09-02 2009-08-31 47.832 786,730 +32,687 0.09% 37,630,740
2009-09-01 2009-08-28 50.252 754,043 +43,329 0.08% 37,892,446
2009-08-31 2009-08-27 51.200 710,714 -6,081 0.08% 36,388,225
2009-08-28 2009-08-26 50.989 716,795 -4,561 0.08% 36,548,698
2009-08-27 2009-08-25 51.357 721,356 +19,004 0.08% 37,046,964
2009-08-26 2009-08-24 51.042 702,352 +86,659 0.08% 35,849,221
2009-08-25 2009-08-21 53.673 615,693 +6,841 0.07% 33,045,897
2009-08-24 2009-08-20 54.594 608,852 -9,122 0.07% 33,239,387
2009-08-21 2009-08-19 52.041 617,974 +14,443 0.07% 32,160,268
2009-08-20 2009-08-18 54.857 603,531 -6,081 0.07% 33,107,684
2009-08-19 2009-08-17 53.541 609,612 +3,801 0.07% 32,639,319
2009-08-18 2009-08-14 55.383 605,811 -1,521 0.07% 33,551,537
2009-08-17 2009-08-13 55.251 607,332 -13,683 0.07% 33,555,879
2009-08-14 2009-08-12 53.410 621,015 +22,045 0.07% 33,168,153
2009-08-13 2009-08-11 55.514 598,970 -760 0.07% 33,251,458
2009-08-12 2009-08-10 56.304 599,730 -760 0.07% 33,767,018
2009-08-11 2009-08-07 53.804 600,490 +760 0.07% 32,308,906
2009-08-10 2009-08-06 55.777 599,730 +1,520 0.07% 33,451,439
2009-08-07 2009-08-05 55.383 598,210 -2,280 0.07% 33,130,572
2009-08-06 2009-08-04 54.857 600,490 -3,801 0.07% 32,940,865
2009-08-05 2009-08-03 54.462 604,291 -64,614 0.07% 32,910,891
2009-08-04 2009-07-31 50.989 668,905 +6,081 0.07% 34,106,832
2009-08-03 2009-07-30 49.621 662,824 +12,670 0.07% 32,889,940
2009-07-31 2009-07-29 50.515 650,154 -6,082 0.07% 32,842,835
2009-07-29 2009-07-27 51.410 656,236 +761 0.07% 33,737,102
2009-07-28 2009-07-24 50.305 655,475 +4,561 0.07% 32,973,662
2009-07-27 2009-07-23 50.463 650,914 -761 0.07% 32,846,975
2009-07-23 2009-07-21 49.989 651,675 -3,040 0.07% 32,576,755
2009-07-22 2009-07-20 49.674 654,715 -6,082 0.07% 32,522,015
2009-07-21 2009-07-17 47.990 660,797 -17,483 0.07% 31,711,447
2009-07-20 2009-07-16 47.358 678,280 -4,561 0.07% 32,122,156
2009-07-17 2009-07-15 46.569 682,841 -6,842 0.08% 31,799,187
2009-07-16 2009-07-14 44.885 689,683 -2,280 0.08% 30,956,490
2009-07-15 2009-07-13 43.359 691,963 -2,281 0.08% 30,002,901
2009-07-14 2009-07-10 44.517 694,244 -18,208 0.08% 30,905,492
2009-07-13 2009-07-09 45.253 712,452 -413,528 0.08% 32,240,905
2009-07-10 2009-07-08 42.359 1,125,980 -91,220 0.12% 47,695,754
2009-07-09 2009-07-07 40.202 1,217,200 -16,723 0.13% 48,933,746
2009-07-08 2009-07-06 39.570 1,233,923 +15,203 0.14% 48,826,890
2009-07-07 2009-07-03 39.886 1,218,720 +42,569 0.13% 48,610,077
2009-07-06 2009-07-02 39.991 1,176,151 -3,801 0.13% 47,035,941
2009-07-03 2009-06-30 40.886 1,179,952 +760 0.13% 48,243,468
2009-07-02 2009-06-29 41.465 1,179,192 +12,923 0.13% 48,894,938
2009-06-30 2009-06-26 41.517 1,166,269 -4,561 0.13% 48,420,458
2009-06-29 2009-06-25 40.518 1,170,830 -1,520 0.13% 47,439,241
2009-06-25 2009-06-23 39.991 1,172,350 -1,521 0.13% 46,883,934
2009-06-24 2009-06-22 40.623 1,173,871 +2,281 0.13% 47,685,994
2009-06-23 2009-06-19 40.044 1,171,590 -3,041 0.13% 46,915,189
2009-06-22 2009-06-18 39.834 1,174,631 +2,281 0.13% 46,789,726
2009-06-18 2009-06-16 40.465 1,172,350 +92,740 0.13% 47,439,138
2009-06-17 2009-06-15 41.465 1,079,610 +41,048 0.12% 44,765,793
2009-06-16 2009-06-12 41.728 1,038,562 +88,940 0.11% 43,336,993
2009-06-15 2009-06-11 42.728 949,622 +75,256 0.10% 40,575,134
2009-06-12 2009-06-10 44.201 874,366 +760 0.10% 38,647,883
2009-06-11 2009-06-09 43.043 873,606 +7,602 0.10% 37,602,964
2009-06-10 2009-06-08 44.832 866,004 +86,658 0.10% 38,825,106
2009-06-09 2009-06-05 46.358 779,346 -42,569 0.09% 36,129,286
2009-06-08 2009-06-04 45.517 821,915 +39,528 0.09% 37,410,729
2009-06-05 2009-06-03 46.201 782,387 +3,041 0.09% 36,146,754
2009-06-04 2009-06-02 46.253 779,346 -11,402 0.09% 36,047,267
2009-06-03 2009-06-01 47.148 790,748 -81,338 0.09% 37,282,006
2009-06-02 2009-05-29 44.885 872,086 +5,321 0.10% 39,143,667
2009-06-01 2009-05-27 44.359 866,765 -166,475 0.10% 38,448,739
2009-05-29 2009-05-26 40.939 1,033,240 +26,605 0.11% 42,299,377
2009-05-27 2009-05-25 41.307 1,006,635 +56,252 0.11% 41,580,992
2009-05-26 2009-05-22 41.728 950,383 +28,126 0.10% 39,657,470
2009-05-25 2009-05-21 42.780 922,257 +69,935 0.10% 39,454,420
2009-05-22 2009-05-20 45.395 852,322 +21,285 0.09% 38,690,995
2009-05-21 2009-05-19 46.677 831,037 -1,261 0.09% 38,789,936
2009-05-20 2009-05-18 43.259 832,298 +4,494 0.09% 36,004,032
2009-05-19 2009-05-15 42.457 827,804 -5,992 0.09% 35,146,487
2009-05-18 2009-05-14 42.457 833,796 -6,740 0.09% 35,400,892
2009-05-15 2009-05-13 42.511 840,536 +7,489 0.09% 35,731,945
2009-05-14 2009-05-12 43.365 833,047 +749 0.09% 36,125,412
2009-05-13 2009-05-11 42.938 832,298 -749 0.09% 35,737,336
2009-05-11 2009-05-07 43.632 833,047 -65,910 0.09% 36,347,859
2009-05-08 2009-05-06 39.894 898,957 +11,235 0.10% 35,863,015
2009-05-07 2009-05-05 40.588 887,722 -8,988 0.10% 36,031,127
2009-05-06 2009-05-04 39.520 896,710 -20,223 0.10% 35,438,147
2009-05-05 2009-04-30 36.690 916,933 -86,882 0.10% 33,641,985
2009-05-04 2009-04-29 34.767 1,003,815 -17,227 0.11% 34,899,720
2009-04-30 2009-04-28 34.019 1,021,042 +68,158 0.11% 34,735,241
2009-04-29 2009-04-27 35.515 952,884 -3,745 0.11% 33,841,449
2009-04-28 2009-04-24 36.423 956,629 -104,858 0.11% 34,842,972
2009-04-27 2009-04-23 36.423 1,061,487 +107,854 0.12% 38,662,179
2009-04-24 2009-04-22 35.995 953,633 +749 0.11% 34,326,414
2009-04-23 2009-04-21 36.850 952,884 -61,417 0.11% 35,113,684
2009-04-22 2009-04-20 37.331 1,014,301 -26,214 0.11% 37,864,419
2009-04-21 2009-04-17 36.209 1,040,515 -167,024 0.12% 37,676,045
2009-04-20 2009-04-16 35.568 1,207,539 -68,906 0.13% 42,949,950
2009-04-17 2009-04-15 36.262 1,276,445 +13,481 0.14% 46,287,013
2009-04-16 2009-04-14 33.272 1,262,964 -76,396 0.14% 42,020,991
2009-04-15 2009-04-09 31.403 1,339,360 +27,712 0.15% 42,059,289
2009-04-14 2009-04-08 31.349 1,311,648 +26,215 0.15% 41,119,012
2009-04-09 2009-04-07 32.150 1,285,433 -31,457 0.14% 41,326,936
2009-04-08 2009-04-06 31.723 1,316,890 +43,441 0.15% 41,775,650
2009-04-07 2009-04-03 31.189 1,273,449 +58,420 0.14% 39,717,479
2009-04-06 2009-04-02 31.189 1,215,029 +179,008 0.14% 37,895,423
2009-04-03 2009-04-01 30.975 1,036,021 -80,142 0.12% 32,091,042
2009-04-02 2009-03-31 32.043 1,116,163 -60,667 0.12% 35,765,652
2009-04-01 2009-03-30 31.403 1,176,830 +15,728 0.13% 36,955,436
2009-03-31 2009-03-27 32.471 1,161,102 +16,478 0.13% 37,701,725
2009-03-30 2009-03-26 32.844 1,144,624 +7,490 0.13% 37,594,580
2009-03-27 2009-03-25 32.577 1,137,134 -87,631 0.13% 37,044,928
2009-03-26 2009-03-24 32.631 1,224,765 -19,474 0.14% 39,965,132
2009-03-25 2009-03-23 32.471 1,244,239 -47,186 0.14% 40,401,237
2009-03-24 2009-03-20 30.441 1,291,425 +4,494 0.14% 39,312,559
2009-03-23 2009-03-19 31.189 1,286,931 -32,206 0.14% 40,137,968
2009-03-20 2009-03-18 30.601 1,319,137 +227,691 0.15% 40,367,495
2009-03-19 2009-03-17 30.655 1,091,446 +3,745 0.12% 33,458,111
2009-03-18 2009-03-16 31.349 1,087,701 -68,907 0.12% 34,098,471
2009-03-17 2009-03-13 30.708 1,156,608 -4,494 0.13% 35,517,412
2009-03-16 2009-03-12 30.281 1,161,102 -35,951 0.13% 35,159,339
2009-03-13 2009-03-11 29.587 1,197,053 +75,647 0.13% 35,416,889
2009-03-12 2009-03-10 29.106 1,121,406 +749 0.13% 32,639,737
2009-03-11 2009-03-09 28.519 1,120,657 -133,319 0.13% 31,959,593
2009-03-10 2009-03-06 28.519 1,253,976 +28,462 0.14% 35,761,667
2009-03-09 2009-03-05 29.480 1,225,514 +28,461 0.14% 36,128,059
2009-03-06 2009-03-04 30.174 1,197,053 -51,680 0.13% 36,120,113
2009-03-05 2009-03-03 29.213 1,248,733 -44,939 0.14% 36,479,106
2009-03-04 2009-03-02 28.465 1,293,672 +39,696 0.14% 36,824,653
2009-03-03 2009-02-27 29.427 1,253,976 +20,972 0.14% 36,900,147
2009-03-02 2009-02-26 29.800 1,233,004 +53,178 0.14% 36,743,960
2009-02-27 2009-02-25 30.174 1,179,826 +37,449 0.13% 35,600,302
2009-02-26 2009-02-24 30.922 1,142,377 +14,980 0.13% 35,324,440
2009-02-25 2009-02-23 32.310 1,127,397 +102,610 0.13% 36,426,674
2009-02-24 2009-02-20 30.868 1,024,787 +23,219 0.11% 31,633,607
2009-02-23 2009-02-19 32.684 1,001,568 -71,154 0.11% 32,735,512
2009-02-20 2009-02-18 32.364 1,072,722 +2,996 0.12% 34,717,391
2009-02-19 2009-02-17 32.257 1,069,726 -24,716 0.12% 34,506,170
2009-02-18 2009-02-16 33.218 1,094,442 +18,725 0.12% 36,355,524
2009-02-17 2009-02-13 32.417 1,075,717 +9,736 0.12% 34,871,770
2009-02-16 2009-02-12 31.029 1,065,981 -12,732 0.12% 33,075,991
2009-02-13 2009-02-11 31.937 1,078,713 -1,498 0.12% 34,450,408
2009-02-12 2009-02-10 32.577 1,080,211 -56,923 0.12% 35,190,521
2009-02-11 2009-02-09 30.174 1,137,134 +66,659 0.13% 34,312,105
2009-02-10 2009-02-06 30.067 1,070,475 +35,952 0.12% 32,186,385
2009-02-09 2009-02-05 29.533 1,034,523 +96,619 0.12% 30,552,908
2009-02-06 2009-02-04 29.694 937,904 +29,210 0.10% 27,849,696
2009-02-05 2009-02-03 29.427 908,694 +57,672 0.10% 26,739,700
2009-02-04 2009-02-02 29.640 851,022 +35,951 0.10% 25,224,411
2009-02-03 2009-01-30 30.388 815,071 +23,219 0.09% 24,768,230
2009-02-02 2009-01-29 30.228 791,852 -2,247 0.09% 23,935,788
2009-01-30 2009-01-23 29.320 794,099 +63,663 0.09% 23,282,749
2009-01-29 2009-01-22 29.854 730,436 -6,741 0.08% 21,806,263
2009-01-23 2009-01-21 29.106 737,177 +17,976 0.08% 21,456,335
2009-01-22 2009-01-20 30.601 719,201 -4,494 0.08% 22,008,588
2009-01-21 2009-01-19 31.509 723,695 +4,494 0.08% 22,803,151
2009-01-20 2009-01-16 31.082 719,201 +10,486 0.08% 22,354,272
2009-01-19 2009-01-15 31.937 708,715 +8,239 0.08% 22,633,936
2009-01-16 2009-01-14 34.073 700,476 +18,724 0.08% 23,867,186
2009-01-15 2009-01-13 33.379 681,752 +2,996 0.08% 22,755,884
2009-01-14 2009-01-12 34.553 678,756 +749 0.08% 23,453,369
2009-01-13 2009-01-09 35.942 678,007 +2,247 0.08% 24,368,933
2009-01-12 2009-01-08 37.010 675,760 -3,745 0.08% 25,009,959
2009-01-09 2009-01-07 38.719 679,505 -2,996 0.08% 26,309,824
2009-01-08 2009-01-06 39.307 682,501 -4,494 0.08% 26,826,770
2009-01-07 2009-01-05 39.467 686,995 +4,494 0.08% 27,113,481
2009-01-06 2009-01-02 37.384 682,501 -2,247 0.08% 25,514,591
2009-01-05 2008-12-31 36.102 684,748 -4,494 0.08% 24,720,926
2009-01-02 2008-12-29 35.248 689,242 +8,239 0.08% 24,294,219
2008-12-30 2008-12-24 35.355 681,003 -2,996 0.08% 24,076,552
2008-12-29 2008-12-22 37.384 683,999 -3,745 0.08% 25,570,592
2008-12-23 2008-12-19 37.971 687,744 -12,732 0.08% 26,114,618
2008-12-22 2008-12-18 38.986 700,476 -5,992 0.08% 27,308,849
2008-12-18 2008-12-16 37.117 706,468 -4,494 0.08% 26,221,925
2008-12-17 2008-12-15 37.384 710,962 -11,984 0.08% 26,578,575
2008-12-16 2008-12-12 35.461 722,946 +1,498 0.08% 25,636,646
2008-12-15 2008-12-11 38.773 721,448 -2,996 0.08% 27,972,348
2008-12-12 2008-12-10 38.986 724,444 +2,247 0.08% 28,243,268
2008-12-11 2008-12-09 36.583 722,197 -22,469 0.08% 26,420,043
2008-12-10 2008-12-08 34.607 744,666 -40,446 0.08% 25,770,557
2008-12-09 2008-12-05 30.441 785,112 -36,700 0.09% 23,899,771
2008-12-08 2008-12-04 29.427 821,812 -10,486 0.09% 24,183,065
2008-12-05 2008-12-03 28.572 832,298 +74,150 0.09% 23,780,441
2008-12-04 2008-12-02 28.465 758,148 +26,214 0.08% 21,580,846
2008-12-03 2008-12-01 30.922 731,934 +23,219 0.08% 22,632,772
2008-12-02 2008-11-28 31.990 708,715 -14,231 0.08% 22,671,785
2008-12-01 2008-11-27 31.616 722,946 -4,494 0.08% 22,856,769
2008-11-28 2008-11-26 29.320 727,440 +749 0.08% 21,328,327
2008-11-27 2008-11-25 28.839 726,691 +7,490 0.08% 20,957,082
2008-11-26 2008-11-24 28.198 719,201 +7,490 0.08% 20,280,165
2008-11-25 2008-11-21 29.961 711,711 +1,498 0.08% 21,323,270
2008-11-24 2008-11-20 29.907 710,213 +8,988 0.08% 21,240,460
2008-11-21 2008-11-19 33.646 701,225 +1,498 0.08% 23,593,111
2008-11-20 2008-11-18 34.233 699,727 +14,230 0.08% 23,953,773
2008-11-19 2008-11-17 37.384 685,497 -4,494 0.08% 25,626,593
2008-11-18 2008-11-14 35.782 689,991 +1,498 0.08% 24,689,114
2008-11-17 2008-11-13 34.874 688,493 +3,745 0.08% 24,010,432
2008-11-14 2008-11-12 38.078 684,748 +5,992 0.08% 26,073,995
2008-11-13 2008-11-11 40.321 678,756 +749 0.08% 27,368,305
2008-11-12 2008-11-10 42.725 678,007 -6,741 0.08% 28,967,528
2008-11-10 2008-11-06 37.598 684,748 +11,235 0.08% 25,744,870
2008-11-07 2008-11-05 40.001 673,513 +749 0.08% 26,941,084
2008-11-03 2008-10-30 38.452 672,764 -13,482 0.08% 25,869,171
2008-10-31 2008-10-29 33.112 686,246 +2,996 0.08% 22,722,640
2008-10-30 2008-10-28 33.379 683,250 -11,234 0.08% 22,805,885
2008-10-29 2008-10-27 26.810 694,484 +4,493 0.08% 18,618,866
2008-10-28 2008-10-24 32.577 689,991 +7,490 0.08% 22,478,148
2008-10-24 2008-10-22 39.680 682,501 +749 0.08% 27,081,915
2008-10-23 2008-10-21 43.472 681,752 -2,247 0.08% 29,637,263
2008-10-22 2008-10-20 44.006 683,999 -42,692 0.08% 30,100,239
2008-10-21 2008-10-17 41.389 726,691 +4,494 0.08% 30,077,294
2008-10-20 2008-10-16 45.395 722,197 +2,996 0.08% 32,783,995
2008-10-17 2008-10-15 48.599 719,201 -2,996 0.08% 34,952,557
2008-10-16 2008-10-14 51.910 722,197 -5,243 0.08% 37,489,463
2008-10-15 2008-10-13 49.934 727,440 -23,218 0.08% 36,324,200
2008-10-14 2008-10-10 42.725 750,658 +2,996 0.08% 32,071,508
2008-10-10 2008-10-08 45.769 747,662 -2,247 0.08% 34,219,480
2008-10-09 2008-10-06 47.264 749,909 +26,214 0.08% 35,443,705
2008-10-08 2008-10-03 51.803 723,695 -5,992 0.08% 37,489,926
2008-10-06 2008-10-02 54.207 729,687 -749 0.08% 39,553,956
2008-10-03 2008-09-30 49.614 730,436 +1,498 0.08% 36,239,747
2008-09-29 2008-09-25 50.019 728,938 -14,898 0.08% 36,460,734
2008-09-26 2008-09-24 49.265 743,836 +22,288 0.08% 36,645,224
2008-09-25 2008-09-23 50.181 721,548 +37,146 0.08% 36,207,642
2008-09-24 2008-09-22 51.957 684,402 -8,915 0.08% 35,559,667
2008-09-23 2008-09-19 49.319 693,317 -4,458 0.08% 34,193,725
2008-09-22 2008-09-18 46.465 697,775 -9,658 0.08% 32,422,410
2008-09-18 2008-09-16 47.865 707,433 -5,943 0.08% 33,861,499
2008-09-17 2008-09-12 51.957 713,376 -11,144 0.08% 37,065,077
2008-09-12 2008-09-10 52.173 724,520 +19,316 0.08% 37,800,127
2008-09-11 2008-09-09 54.380 705,204 -13,372 0.08% 38,349,106
2008-09-09 2008-09-05 52.226 718,576 +5,943 0.08% 37,528,702
2008-09-08 2008-09-04 53.303 712,633 -743 0.08% 37,985,708
2008-09-03 2008-09-01 55.726 713,376 -743 0.08% 39,753,735
2008-09-02 2008-08-29 57.476 714,119 -743 0.08% 41,044,746
2008-08-29 2008-08-27 57.072 714,862 -5,943 0.08% 40,798,780
2008-08-28 2008-08-26 56.399 720,805 -2,229 0.08% 40,652,843
2008-08-27 2008-08-25 55.726 723,034 -43,089 0.08% 40,291,939
2008-08-26 2008-08-21 52.819 766,123 -743 0.09% 40,465,658
2008-08-25 2008-08-20 54.111 766,866 -10,401 0.09% 41,495,848
2008-08-21 2008-08-19 53.249 777,267 +27,488 0.09% 41,389,065
2008-08-20 2008-08-18 54.784 749,779 -23,773 0.08% 41,075,872
2008-08-19 2008-08-15 53.842 773,552 -743 0.09% 41,649,387
2008-08-18 2008-08-14 54.919 774,295 -46,061 0.09% 42,523,179
2008-08-15 2008-08-13 53.303 820,356 -743 0.09% 43,727,702
2008-08-14 2008-08-12 51.957 821,099 -5,200 0.09% 42,662,071
2008-08-13 2008-08-11 51.473 826,299 -7,430 0.09% 42,531,844
2008-08-12 2008-08-08 51.096 833,729 -1,485 0.09% 42,600,061
2008-08-11 2008-08-07 52.011 835,214 +14,115 0.09% 43,440,417
2008-08-08 2008-08-05 52.980 821,099 +5,200 0.09% 43,502,050
2008-08-07 2008-08-04 54.380 815,899 +46,804 0.09% 44,368,717
2008-08-05 2008-08-01 55.995 769,095 -54,233 0.09% 43,065,791
2008-08-04 2008-07-31 53.842 823,328 +11,144 0.09% 44,329,413
2008-08-01 2008-07-30 55.053 812,184 +5,943 0.09% 44,713,312
2008-07-31 2008-07-29 53.842 806,241 +19,316 0.09% 43,409,419
2008-07-30 2008-07-28 55.188 786,925 +4,458 0.09% 43,428,648
2008-07-29 2008-07-25 55.592 782,467 -2,229 0.09% 43,498,591
2008-07-28 2008-07-24 56.938 784,696 -17,087 0.09% 44,678,740
2008-07-25 2008-07-23 56.668 801,783 -11,144 0.09% 45,435,786
2008-07-24 2008-07-22 55.053 812,927 -2,229 0.09% 44,754,217
2008-07-23 2008-07-21 55.188 815,156 -11,143 0.09% 44,986,654
2008-07-22 2008-07-18 53.034 826,299 +13,372 0.09% 43,822,036
2008-07-21 2008-07-17 54.784 812,927 +49,033 0.09% 44,535,370
2008-07-18 2008-07-16 55.188 763,894 -743 0.09% 42,157,618
2008-07-17 2008-07-15 56.265 764,637 +8,172 0.09% 43,022,010
2008-07-16 2008-07-14 59.495 756,465 +5,943 0.09% 45,005,979
2008-07-15 2008-07-11 61.245 750,522 +14,859 0.08% 45,965,706
2008-07-14 2008-07-10 61.245 735,663 -743 0.08% 45,055,666
2008-07-11 2008-07-09 60.437 736,406 -5,944 0.08% 44,506,431
2008-07-10 2008-07-08 58.957 742,350 -7,429 0.08% 43,766,511
2008-07-09 2008-07-07 60.034 749,779 +4,458 0.08% 45,011,889
2008-07-08 2008-07-04 57.745 745,321 +5,200 0.08% 43,038,761
2008-07-07 2008-07-03 56.803 740,121 +2,972 0.08% 42,041,121
2008-07-04 2008-07-02 58.418 737,149 -743 0.08% 43,062,984
2008-07-03 2008-06-30 59.899 737,892 -4,458 0.08% 44,198,947
2008-07-02 2008-06-27 58.687 742,350 -743 0.08% 43,566,664
2008-06-30 2008-06-26 58.957 743,093 -8,172 0.08% 43,810,316
2008-06-27 2008-06-25 59.495 751,265 +1,486 0.08% 44,696,605
2008-06-26 2008-06-24 60.437 749,779 -2,972 0.08% 45,314,659
2008-06-25 2008-06-23 60.437 752,751 +16,345 0.08% 45,494,279
2008-06-24 2008-06-20 62.187 736,406 +743 0.08% 45,795,036
2008-06-23 2008-06-19 62.053 735,663 +14,858 0.08% 45,649,807
2008-06-20 2008-06-18 65.283 720,805 +5,200 0.08% 47,056,393
2008-06-19 2008-06-17 65.687 715,605 -6,686 0.08% 47,005,892
2008-06-18 2008-06-16 64.341 722,291 -2,229 0.08% 46,472,839
2008-06-17 2008-06-13 62.995 724,520 +2,229 0.08% 45,641,020
2008-06-16 2008-06-12 64.341 722,291 +5,201 0.08% 46,472,839
2008-06-13 2008-06-11 65.149 717,090 +8,172 0.08% 46,717,343
2008-06-12 2008-06-10 67.302 708,918 +1,485 0.08% 47,711,725
2008-06-11 2008-06-06 69.994 707,433 -11,143 0.08% 49,516,252
2008-06-10 2008-06-05 68.110 718,576 +5,200 0.08% 48,942,070
2008-06-06 2008-06-04 68.783 713,376 +8,172 0.08% 49,068,016
2008-06-05 2008-06-03 68.917 705,204 +10,401 0.08% 48,600,847
2008-06-04 2008-06-02 70.802 694,803 -3,715 0.08% 49,193,366
2008-06-03 2008-05-30 69.590 698,518 -5,200 0.08% 48,610,182
2008-05-30 2008-05-28 68.244 703,718 +7,429 0.08% 48,024,818
2008-05-29 2008-05-27 68.110 696,289 +4,458 0.08% 47,424,107
2008-05-28 2008-05-26 67.975 691,831 +2,228 0.08% 47,027,350
2008-05-27 2008-05-23 69.725 689,603 +2,229 0.08% 48,082,607
2008-05-26 2008-05-22 69.994 687,374 +23,774 0.08% 48,112,237
2008-05-23 2008-05-21 73.503 663,600 +5,943 0.07% 48,776,625
2008-05-22 2008-05-20 73.367 657,657 +24,939 0.07% 48,250,278
2008-05-20 2008-05-16 75.136 632,718 -4,408 0.07% 47,540,186
2008-05-19 2008-05-15 75.681 637,126 +5,143 0.07% 48,218,282
2008-05-16 2008-05-14 75.681 631,983 +2,939 0.07% 47,829,055
2008-05-15 2008-05-13 76.225 629,044 -735 0.07% 47,949,122
2008-05-14 2008-05-09 72.822 629,779 +5,142 0.07% 45,862,061
2008-05-13 2008-05-08 74.048 624,637 +7,347 0.07% 46,252,820
2008-05-09 2008-05-07 76.225 617,290 +20,571 0.07% 47,053,169
2008-05-07 2008-05-05 79.901 596,719 -32,325 0.07% 47,678,170
2008-05-05 2008-04-30 77.859 629,044 -735 0.07% 48,976,603
2008-05-02 2008-04-29 80.173 629,779 -19,836 0.07% 50,491,129
2008-04-30 2008-04-28 76.634 649,615 -8,081 0.07% 49,782,425
2008-04-29 2008-04-25 75.817 657,696 -9,551 0.08% 49,864,562
2008-04-28 2008-04-24 78.403 667,247 -16,897 0.08% 52,314,337
2008-04-25 2008-04-23 75.409 684,144 -26,448 0.08% 51,590,400
2008-04-24 2008-04-22 73.367 710,592 -31,591 0.08% 52,133,957
2008-04-22 2008-04-18 69.283 742,183 +735 0.08% 51,420,985
2008-04-21 2008-04-17 68.467 741,448 +5,143 0.08% 50,764,521
2008-04-18 2008-04-16 67.378 736,305 +2,204 0.08% 49,610,609
2008-04-17 2008-04-15 67.786 734,101 +2,938 0.08% 49,761,879
2008-04-16 2008-04-14 67.922 731,163 +2,939 0.08% 49,662,246
2008-04-15 2008-04-11 70.917 728,224 +2,204 0.08% 51,643,340
2008-04-14 2008-04-10 69.147 726,020 +2,939 0.08% 50,202,334
2008-04-11 2008-04-09 68.467 723,081 +12,489 0.08% 49,506,993
2008-04-10 2008-04-08 70.645 710,592 +735 0.08% 50,199,487
2008-04-09 2008-04-07 72.686 709,857 -3,674 0.08% 51,596,915
2008-04-07 2008-04-02 70.645 713,531 -9,550 0.08% 50,407,112
2008-04-03 2008-04-01 67.786 723,081 +2,938 0.08% 49,014,875
2008-04-02 2008-03-31 68.058 720,143 -734 0.08% 49,011,767
2008-04-01 2008-03-28 66.969 720,877 -3,674 0.08% 48,276,734
2008-03-28 2008-03-26 64.928 724,551 -734 0.08% 47,043,427
2008-03-27 2008-03-25 64.111 725,285 -12,490 0.08% 46,498,743
2008-03-26 2008-03-20 57.714 737,775 +11,755 0.08% 42,579,583
2008-03-25 2008-03-19 61.389 726,020 -7,347 0.08% 44,569,395
2008-03-19 2008-03-17 59.211 733,367 +2,204 0.08% 43,423,240
2008-03-18 2008-03-14 62.205 731,163 +29,387 0.08% 45,482,258
2008-03-17 2008-03-13 64.792 701,776 +48,488 0.08% 45,469,175
2008-03-13 2008-03-11 72.006 653,288 -15,428 0.07% 47,040,504
2008-03-12 2008-03-10 68.058 668,716 +27,917 0.08% 45,511,728
2008-03-11 2008-03-07 69.147 640,799 +11,755 0.07% 44,309,530
2008-03-10 2008-03-06 71.189 629,044 +5,877 0.07% 44,781,055
2008-03-07 2008-03-05 70.236 623,167 +38,202 0.07% 43,768,913
2008-03-06 2008-03-04 72.142 584,965 +15,428 0.07% 42,200,477
2008-03-05 2008-03-03 73.503 569,537 +16,163 0.06% 41,862,707
2008-03-04 2008-02-29 76.906 553,374 +8,816 0.06% 42,557,765
2008-03-03 2008-02-28 79.492 544,558 -1,470 0.06% 43,288,107
2008-02-29 2008-02-27 78.539 546,028 -3,673 0.06% 42,884,696
2008-02-28 2008-02-26 77.178 549,701 -8,816 0.06% 42,424,936
2008-02-27 2008-02-25 76.770 558,517 -2,938 0.06% 42,877,268
2008-02-26 2008-02-22 76.225 561,455 +33,059 0.06% 42,797,124
2008-02-25 2008-02-21 76.498 528,396 -734 0.06% 40,421,037
2008-02-22 2008-02-20 75.681 529,130 +1,469 0.06% 40,045,045
2008-02-21 2008-02-19 75.817 527,661 -4,408 0.06% 40,005,693
2008-02-20 2008-02-18 75.136 532,069 +735 0.06% 39,977,777
2008-02-19 2008-02-15 76.362 531,334 -12,490 0.06% 40,573,463
2008-02-18 2008-02-14 74.048 543,824 -16,162 0.06% 40,268,818
2008-02-15 2008-02-13 69.964 559,986 -2,939 0.06% 39,178,869
2008-02-14 2008-02-12 67.650 562,925 +10,285 0.06% 38,081,894
2008-02-13 2008-02-11 68.331 552,640 +43,346 0.06% 37,762,231
2008-02-12 2008-02-06 71.597 509,294 +15,428 0.06% 36,464,135
2008-02-11 2008-02-04 76.498 493,866 +6,612 0.06% 37,779,574
2008-02-05 2008-02-01 73.503 487,254 +5,877 0.06% 35,814,656
2008-02-04 2008-01-31 70.508 481,377 +37,468 0.05% 33,941,162
2008-02-01 2008-01-30 73.095 443,909 +35,264 0.05% 32,447,396
2008-01-31 2008-01-29 75.953 408,645 +33,794 0.05% 31,037,876
2008-01-30 2008-01-28 76.089 374,851 +2,939 0.04% 28,522,139
2008-01-29 2008-01-25 81.534 371,912 -47,019 0.04% 30,323,451
2008-01-28 2008-01-24 76.362 418,931 +735 0.05% 31,990,201
2008-01-25 2008-01-23 79.220 418,196 -15,428 0.05% 33,129,468
2008-01-24 2008-01-22 69.420 433,624 -19,101 0.05% 30,101,982
2008-01-23 2008-01-21 74.864 452,725 +16,897 0.05% 33,892,904
2008-01-22 2008-01-18 77.723 435,828 +49,222 0.05% 33,873,716
2008-01-21 2008-01-17 82.487 386,606 -45,549 0.04% 31,889,875
2008-01-18 2008-01-16 82.487 432,155 +25,714 0.05% 35,647,065
2008-01-16 2008-01-14 91.470 406,441 -3,674 0.05% 37,177,347
2008-01-15 2008-01-11 91.198 410,115 -11,020 0.05% 37,401,762
2008-01-14 2008-01-10 92.423 421,135 -5,877 0.05% 38,922,679
2008-01-11 2008-01-09 93.240 427,012 -42,611 0.05% 39,814,591
2008-01-10 2008-01-08 90.654 469,623 -67,589 0.05% 42,573,092
2008-01-09 2008-01-07 90.382 537,212 +95,507 0.06% 48,554,042
2008-01-08 2008-01-04 92.015 441,705 -17,632 0.05% 40,643,455
2008-01-07 2008-01-03 88.340 459,337 +13,224 0.05% 40,577,729
2008-01-04 2008-01-02 91.334 446,113 +3,857 0.05% 40,745,440
2008-01-03 2007-12-31 91.198 442,256 -735 0.05% 40,332,965
2008-01-02 2007-12-27 94.057 442,991 -2,939 0.05% 41,666,264
2007-12-28 2007-12-24 92.287 445,930 -126,362 0.05% 41,153,615
2007-12-27 2007-12-20 90.109 572,292 -2,938 0.07% 51,568,829
2007-12-21 2007-12-19 88.476 575,230 -74,201 0.07% 50,893,989
2007-12-20 2007-12-18 83.167 649,431 -735 0.07% 54,011,450
2007-12-19 2007-12-17 81.670 650,166 -735 0.07% 53,099,094
2007-12-18 2007-12-14 83.712 650,901 +5,878 0.07% 54,488,100
2007-12-17 2007-12-13 84.529 645,023 +9,550 0.07% 54,522,833
2007-12-14 2007-12-12 87.387 635,473 +2,204 0.07% 55,532,054
2007-12-13 2007-12-11 91.062 633,269 -76,405 0.07% 57,666,814
2007-12-12 2007-12-10 90.245 709,674 -114,607 0.08% 64,044,823
2007-12-11 2007-12-07 87.251 824,281 -1,470 0.09% 71,919,213
2007-12-10 2007-12-06 92.287 825,751 +2,204 0.09% 76,206,218
2007-12-07 2007-12-05 89.701 823,547 -13,224 0.09% 73,872,945
2007-12-06 2007-12-04 87.115 836,771 -1,469 0.10% 72,895,078
2007-12-05 2007-12-03 87.251 838,240 -9,551 0.10% 73,137,148
2007-12-04 2007-11-30 88.748 847,791 -10,285 0.10% 75,239,865
2007-12-03 2007-11-29 88.340 858,076 -5,877 0.10% 75,802,244
2007-11-30 2007-11-28 81.670 863,953 -1,469 0.10% 70,559,091
2007-11-29 2007-11-27 80.989 865,422 -1,470 0.10% 70,090,072
2007-11-28 2007-11-26 82.078 866,892 -127,831 0.10% 71,153,115
2007-11-27 2007-11-23 75.681 994,723 +2,938 0.11% 75,281,551
2007-11-26 2007-11-22 75.000 991,785 +25,714 0.11% 74,384,208
2007-11-23 2007-11-21 78.403 966,071 -4,408 0.11% 75,743,111
2007-11-22 2007-11-20 81.262 970,479 -443,002 0.11% 78,862,780
2007-11-21 2007-11-19 76.362 1,413,481 +50,691 0.16% 107,935,534
2007-11-20 2007-11-16 74.592 1,362,790 +13,959 0.16% 101,653,212
2007-11-19 2007-11-15 79.220 1,348,831 -735 0.15% 106,854,332
2007-11-16 2007-11-14 79.356 1,349,566 +5,143 0.15% 107,096,257
2007-11-15 2007-11-13 72.414 1,344,423 +43,345 0.15% 97,355,205
2007-11-14 2007-11-12 75.136 1,301,078 +4,408 0.15% 97,758,385
2007-11-13 2007-11-09 79.764 1,296,670 +16,897 0.15% 103,428,134
2007-11-12 2007-11-08 80.989 1,279,773 +97,711 0.15% 103,648,141
2007-11-09 2007-11-07 84.120 1,182,062 -22,775 0.14% 99,435,243
2007-11-08 2007-11-06 82.623 1,204,837 +27,917 0.14% 99,547,096
2007-11-07 2007-11-05 82.623 1,176,920 +9,551 0.13% 97,240,513
2007-11-06 2007-11-02 86.162 1,167,369 +2,204 0.13% 100,582,743
2007-11-05 2007-11-01 89.701 1,165,165 -735 0.13% 104,516,403
2007-11-02 2007-10-31 91.470 1,165,900 +16,897 0.13% 106,645,414
2007-11-01 2007-10-30 91.607 1,149,003 +5,143 0.13% 105,256,236
2007-10-31 2007-10-29 91.743 1,143,860 -17,632 0.13% 104,940,802
2007-10-30 2007-10-26 89.020 1,161,492 -551 0.13% 103,396,439
2007-10-29 2007-10-25 88.068 1,162,043 +5,143 0.13% 102,338,274
2007-10-26 2007-10-24 88.884 1,156,900 -3,673 0.13% 102,830,184
2007-10-25 2007-10-23 89.020 1,160,573 -735 0.13% 103,314,629
2007-10-24 2007-10-22 87.659 1,161,308 +4,408 0.13% 101,799,324
2007-10-23 2007-10-18 89.837 1,156,900 -2,204 0.13% 103,932,498
2007-10-22 2007-10-17 91.334 1,159,104 +11,020 0.13% 105,866,007
2007-10-18 2007-10-16 93.512 1,148,084 +15,428 0.13% 107,359,878
2007-10-17 2007-10-15 96.098 1,132,656 -22,775 0.13% 108,846,468
2007-10-16 2007-10-12 93.921 1,155,431 -4,408 0.13% 108,518,733
2007-10-15 2007-10-11 97.051 1,159,839 -4,408 0.13% 112,563,826
2007-10-11 2007-10-09 92.151 1,164,247 -734 0.13% 107,286,581
2007-10-10 2007-10-08 92.696 1,164,981 -9,551 0.13% 107,988,514
2007-10-09 2007-10-05 90.926 1,174,532 +12,489 0.13% 106,795,493
2007-10-08 2007-10-04 90.518 1,162,043 -3,673 0.13% 105,185,398
2007-10-05 2007-10-03 92.968 1,165,716 +2,939 0.13% 108,373,992
2007-10-04 2007-10-02 96.643 1,162,777 -9,184 0.13% 112,374,142
2007-10-03 2007-09-28 89.837 1,171,961 -2,204 0.13% 105,285,534
2007-10-02 2007-09-27 90.382 1,174,165 +6,612 0.13% 106,122,829
2007-09-28 2007-09-25 89.158 1,167,553 +11,755 0.13% 104,097,119
2007-09-27 2007-09-24 90.799 1,155,798 +3,855 0.13% 104,945,670
2007-09-25 2007-09-21 90.936 1,151,943 -10,969 0.13% 104,753,163
2007-09-24 2007-09-20 91.073 1,162,912 -10,238 0.13% 105,909,664
2007-09-21 2007-09-19 90.526 1,173,150 -60,696 0.13% 106,200,373
2007-09-20 2007-09-18 85.876 1,233,846 +35,101 0.14% 105,958,331
2007-09-19 2007-09-17 86.970 1,198,745 +11,701 0.14% 104,255,370
2007-09-18 2007-09-14 89.295 1,187,044 -21,207 0.14% 105,997,228
2007-09-17 2007-09-13 86.150 1,208,251 -17,551 0.14% 104,090,770
2007-09-14 2007-09-12 86.150 1,225,802 -1,463 0.14% 105,602,788
2007-09-13 2007-09-11 85.329 1,227,265 +38,027 0.14% 104,721,884
2007-09-12 2007-09-10 86.013 1,189,238 +3,656 0.14% 102,290,177
2007-09-11 2007-09-07 85.466 1,185,582 +16,820 0.14% 101,327,219
2007-09-10 2007-09-06 86.287 1,168,762 +14,626 0.13% 100,848,618
2007-09-07 2007-09-05 86.697 1,154,136 -8,045 0.13% 100,060,059
2007-09-06 2007-09-04 88.064 1,162,181 -5,850 0.13% 102,346,771
2007-09-05 2007-09-03 87.517 1,168,031 +5,850 0.13% 102,223,054
2007-09-04 2007-08-31 86.834 1,162,181 +732 0.13% 100,916,459
2007-09-03 2007-08-30 84.509 1,161,449 +20,476 0.13% 98,152,898
2007-08-31 2007-08-29 82.184 1,140,973 +13,163 0.13% 93,770,093
2007-08-29 2007-08-27 87.517 1,127,810 -732 0.13% 98,703,016
2007-08-28 2007-08-24 83.415 1,128,542 -4,387 0.13% 94,137,372
2007-08-27 2007-08-23 84.782 1,132,929 -11,701 0.13% 96,052,548
2007-08-24 2007-08-22 80.817 1,144,630 -16,819 0.13% 92,505,406
2007-08-23 2007-08-21 78.355 1,161,449 -95,067 0.13% 91,005,843
2007-08-22 2007-08-20 74.390 1,256,516 +40,220 0.14% 93,471,978
2007-08-21 2007-08-17 67.689 1,216,296 +17,551 0.14% 82,330,165
2007-08-20 2007-08-16 70.014 1,198,745 +15,357 0.14% 83,928,851
2007-08-17 2007-08-15 76.441 1,183,388 +53,384 0.14% 90,459,353
2007-08-16 2007-08-14 79.586 1,130,004 -17,551 0.13% 89,932,667
2007-08-15 2007-08-13 78.766 1,147,555 +33,639 0.13% 90,387,943
2007-08-14 2007-08-10 79.039 1,113,916 +7,313 0.13% 88,042,991
2007-08-13 2007-08-09 82.321 1,106,603 -6,582 0.13% 91,096,742
2007-08-10 2007-08-08 83.142 1,113,185 +13,895 0.13% 92,551,920
2007-08-08 2007-08-06 82.458 1,099,290 +8,775 0.13% 90,645,051
2007-08-07 2007-08-03 86.013 1,090,515 -4,388 0.13% 93,798,695
2007-08-06 2007-08-02 84.236 1,094,903 -1,681 0.13% 92,229,715
2007-08-03 2007-08-01 84.236 1,096,584 +5,118 0.13% 92,371,315
2007-08-02 2007-07-31 86.560 1,091,466 +2,926 0.13% 94,477,508
2007-08-01 2007-07-30 84.646 1,088,540 +25,595 0.13% 92,140,285
2007-07-31 2007-07-27 88.233 1,062,945 +17,550 0.12% 93,786,671
2007-07-30 2007-07-26 94.366 1,045,395 +24,840 0.12% 98,649,686
2007-07-27 2007-07-25 94.923 1,020,555 +3,587 0.12% 96,874,650
2007-07-26 2007-07-24 96.596 1,016,968 -4,304 0.12% 98,235,201
2007-07-25 2007-07-23 94.227 1,021,272 -2,870 0.12% 96,230,942
2007-07-24 2007-07-20 93.390 1,024,142 -15,783 0.12% 95,644,852
2007-07-23 2007-07-19 90.184 1,039,925 +1,435 0.12% 93,784,900
2007-07-20 2007-07-18 90.324 1,038,490 +2,869 0.12% 93,800,239
2007-07-19 2007-07-17 91.160 1,035,621 -6,456 0.12% 94,407,221
2007-07-18 2007-07-16 91.718 1,042,077 -8,609 0.12% 95,576,764
2007-07-16 2007-07-12 91.439 1,050,686 +3,587 0.12% 96,073,454
2007-07-13 2007-07-11 91.439 1,047,099 -3,587 0.12% 95,745,463
2007-07-12 2007-07-10 91.996 1,050,686 +5,739 0.12% 96,659,267
2007-07-11 2007-07-09 91.857 1,044,947 +2,870 0.12% 95,985,647
2007-07-10 2007-07-06 90.045 1,042,077 -2,870 0.12% 93,833,723
2007-07-09 2007-07-05 89.906 1,044,947 -27,262 0.12% 93,946,498
2007-07-06 2007-07-04 87.257 1,072,209 -1,435 0.13% 93,557,886
2007-07-04 2007-06-29 81.960 1,073,644 +8,609 0.13% 87,996,266
2007-07-03 2007-06-28 83.354 1,065,035 -7,174 0.12% 88,775,205
2007-06-29 2007-06-27 82.239 1,072,209 +15,066 0.13% 88,177,560
2007-06-28 2007-06-26 85.027 1,057,143 +5,739 0.12% 89,885,614
2007-06-27 2007-06-25 87.815 1,051,404 -4,304 0.12% 92,328,715
2007-06-26 2007-06-22 86.560 1,055,708 0.12% 91,382,289

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top