History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 1,082,824 | +0 | 0.03% | 29,972,568 |
| 2025-10-13 | 2025-10-09 | 27.300 | 1,082,824 | +0 | 0.03% | 29,561,095 |
| 2025-10-10 | 2025-10-08 | 26.720 | 1,082,824 | -6,000 | 0.03% | 28,933,057 |
| 2025-10-08 | 2025-10-03 | 27.200 | 1,088,824 | -75,000 | 0.03% | 29,616,013 |
| 2025-10-06 | 2025-10-02 | 27.460 | 1,163,824 | -24,000 | 0.04% | 31,958,607 |
| 2025-10-03 | 2025-09-30 | 27.440 | 1,187,824 | -27,000 | 0.04% | 32,593,891 |
| 2025-10-02 | 2025-09-29 | 26.700 | 1,214,824 | +67,500 | 0.04% | 32,435,801 |
| 2025-09-30 | 2025-09-26 | 26.380 | 1,147,324 | -1,000 | 0.04% | 30,266,407 |
| 2025-09-29 | 2025-09-25 | 26.380 | 1,148,324 | +30,500 | 0.04% | 30,292,787 |
| 2025-09-26 | 2025-09-24 | 26.640 | 1,117,824 | +46,000 | 0.03% | 29,778,831 |
| 2025-09-25 | 2025-09-23 | 26.740 | 1,071,824 | +67,000 | 0.03% | 28,660,574 |
| 2025-09-24 | 2025-09-22 | 27.600 | 1,004,824 | +25,000 | 0.03% | 27,733,142 |
| 2025-09-23 | 2025-09-19 | 27.660 | 979,824 | +4,000 | 0.03% | 27,101,932 |
| 2025-09-22 | 2025-09-18 | 27.540 | 975,824 | +23,000 | 0.03% | 26,874,193 |
| 2025-09-18 | 2025-09-16 | 27.900 | 952,824 | -2,000 | 0.03% | 26,583,790 |
| 2025-09-17 | 2025-09-15 | 27.920 | 954,824 | +22,000 | 0.03% | 26,658,686 |
| 2025-09-16 | 2025-09-12 | 28.680 | 932,824 | -28,000 | 0.03% | 26,753,392 |
| 2025-09-15 | 2025-09-11 | 28.340 | 960,824 | +9,000 | 0.03% | 27,229,752 |
| 2025-09-12 | 2025-09-10 | 28.340 | 951,824 | -51,500 | 0.03% | 26,974,692 |
| 2025-09-10 | 2025-09-08 | 27.680 | 1,003,324 | -74,000 | 0.03% | 27,772,008 |
| 2025-09-09 | 2025-09-05 | 27.280 | 1,077,324 | -9,000 | 0.03% | 29,389,399 |
| 2025-09-08 | 2025-09-04 | 27.140 | 1,086,324 | +2,000 | 0.03% | 29,482,833 |
| 2025-09-05 | 2025-09-03 | 26.880 | 1,084,324 | +122,000 | 0.03% | 29,146,629 |
| 2025-09-04 | 2025-09-02 | 27.840 | 962,324 | -54,000 | 0.03% | 26,791,100 |
| 2025-09-03 | 2025-09-01 | 28.979 | 1,016,324 | -28,500 | 0.03% | 29,452,364 |
| 2025-09-02 | 2025-08-29 | 28.491 | 1,044,824 | +37,383 | 0.03% | 29,767,608 |
| 2025-09-01 | 2025-08-28 | 28.165 | 1,007,441 | -31,427 | 0.03% | 28,374,282 |
| 2025-08-29 | 2025-08-27 | 28.287 | 1,038,868 | +11,785 | 0.03% | 29,386,353 |
| 2025-08-27 | 2025-08-25 | 29.101 | 1,027,083 | -18,659 | 0.03% | 29,889,651 |
| 2025-08-26 | 2025-08-22 | 29.040 | 1,045,742 | +96,243 | 0.03% | 30,368,767 |
| 2025-08-25 | 2025-08-21 | 28.857 | 949,499 | -34,372 | 0.03% | 27,399,803 |
| 2025-08-22 | 2025-08-20 | 28.470 | 983,871 | -2,456 | 0.03% | 28,010,987 |
| 2025-08-21 | 2025-08-19 | 28.796 | 986,327 | -109,502 | 0.03% | 28,402,293 |
| 2025-08-20 | 2025-08-18 | 27.106 | 1,095,829 | -4,910 | 0.03% | 29,703,247 |
| 2025-08-19 | 2025-08-15 | 27.248 | 1,100,739 | +15,713 | 0.03% | 29,993,251 |
| 2025-08-18 | 2025-08-14 | 27.839 | 1,085,026 | -27,989 | 0.03% | 30,205,897 |
| 2025-08-15 | 2025-08-13 | 27.839 | 1,113,015 | -21,606 | 0.03% | 30,985,079 |
| 2025-08-14 | 2025-08-12 | 27.493 | 1,134,621 | -32,408 | 0.04% | 31,193,756 |
| 2025-08-13 | 2025-08-11 | 26.922 | 1,167,029 | -2,947 | 0.04% | 31,419,277 |
| 2025-08-12 | 2025-08-08 | 26.515 | 1,169,976 | -27,989 | 0.04% | 31,022,087 |
| 2025-08-11 | 2025-08-07 | 26.536 | 1,197,965 | +2,946 | 0.04% | 31,788,616 |
| 2025-08-08 | 2025-08-06 | 25.721 | 1,195,019 | +28,972 | 0.04% | 30,736,983 |
| 2025-08-07 | 2025-08-05 | 25.721 | 1,166,047 | +4,419 | 0.04% | 29,991,797 |
| 2025-08-06 | 2025-08-04 | 26.006 | 1,161,628 | +12,767 | 0.04% | 30,209,327 |
| 2025-08-05 | 2025-08-01 | 26.271 | 1,148,861 | +35,355 | 0.04% | 30,181,462 |
| 2025-08-04 | 2025-07-31 | 26.627 | 1,113,506 | +76,602 | 0.03% | 29,649,498 |
| 2025-08-01 | 2025-07-30 | 27.747 | 1,036,904 | -9,821 | 0.03% | 28,771,211 |
| 2025-07-31 | 2025-07-29 | 27.136 | 1,046,725 | +61,380 | 0.03% | 28,404,222 |
| 2025-07-30 | 2025-07-28 | 27.594 | 985,345 | -20,623 | 0.03% | 27,190,093 |
| 2025-07-29 | 2025-07-25 | 27.696 | 1,005,968 | -8,348 | 0.03% | 27,861,606 |
| 2025-07-28 | 2025-07-24 | 28.104 | 1,014,316 | -21,606 | 0.03% | 28,505,945 |
| 2025-07-25 | 2025-07-23 | 27.951 | 1,035,922 | -42,720 | 0.03% | 28,954,928 |
| 2025-07-24 | 2025-07-22 | 27.747 | 1,078,642 | -21,115 | 0.03% | 29,929,325 |
| 2025-07-23 | 2025-07-21 | 27.238 | 1,099,757 | +13,749 | 0.03% | 29,955,295 |
| 2025-07-22 | 2025-07-18 | 27.238 | 1,086,008 | +19,151 | 0.03% | 29,580,799 |
| 2025-07-21 | 2025-07-17 | 27.289 | 1,066,857 | +7,365 | 0.03% | 29,113,478 |
| 2025-07-18 | 2025-07-16 | 27.493 | 1,059,492 | -982 | 0.03% | 29,128,259 |
| 2025-07-17 | 2025-07-15 | 27.238 | 1,060,474 | +7,366 | 0.03% | 28,885,301 |
| 2025-07-16 | 2025-07-14 | 27.900 | 1,053,108 | -25,534 | 0.03% | 29,381,676 |
| 2025-07-15 | 2025-07-11 | 27.340 | 1,078,642 | -59,907 | 0.03% | 29,489,995 |
| 2025-07-14 | 2025-07-10 | 27.187 | 1,138,549 | +9,821 | 0.04% | 30,953,950 |
| 2025-07-10 | 2025-07-08 | 27.034 | 1,128,728 | -9,821 | 0.04% | 30,514,546 |
| 2025-07-09 | 2025-07-07 | 26.678 | 1,138,549 | -2,946 | 0.04% | 30,374,288 |
| 2025-07-08 | 2025-07-04 | 26.576 | 1,141,495 | +8,347 | 0.04% | 30,336,649 |
| 2025-07-07 | 2025-07-03 | 26.729 | 1,133,148 | -165,971 | 0.04% | 30,287,891 |
| 2025-07-04 | 2025-07-02 | 26.525 | 1,299,119 | -53,524 | 0.04% | 34,459,561 |
| 2025-07-03 | 2025-06-30 | 25.456 | 1,352,643 | -24,060 | 0.04% | 34,433,113 |
| 2025-07-02 | 2025-06-27 | 25.202 | 1,376,703 | -492 | 0.04% | 34,695,132 |
| 2025-06-30 | 2025-06-26 | 25.303 | 1,377,195 | +13,259 | 0.04% | 34,847,764 |
| 2025-06-27 | 2025-06-25 | 25.202 | 1,363,936 | +192,978 | 0.04% | 34,373,383 |
| 2025-06-26 | 2025-06-24 | 24.896 | 1,170,958 | -7,856 | 0.04% | 29,152,330 |
| 2025-06-25 | 2025-06-23 | 24.387 | 1,178,814 | -49,104 | 0.04% | 28,747,752 |
| 2025-06-23 | 2025-06-19 | 24.234 | 1,227,918 | +39,774 | 0.04% | 29,757,703 |
| 2025-06-20 | 2025-06-18 | 24.540 | 1,188,144 | +15,222 | 0.04% | 29,156,756 |
| 2025-06-19 | 2025-06-17 | 24.896 | 1,172,922 | +12,767 | 0.04% | 29,201,226 |
| 2025-06-18 | 2025-06-16 | 25.100 | 1,160,155 | +40,757 | 0.04% | 29,119,641 |
| 2025-06-17 | 2025-06-13 | 25.354 | 1,119,398 | +12,767 | 0.04% | 28,381,605 |
| 2025-06-16 | 2025-06-12 | 25.253 | 1,106,631 | +66,290 | 0.03% | 27,945,224 |
| 2025-06-13 | 2025-06-11 | 25.965 | 1,040,341 | +21,606 | 0.03% | 27,012,761 |
| 2025-06-11 | 2025-06-09 | 26.118 | 1,018,735 | +56,960 | 0.03% | 26,607,354 |
| 2025-06-10 | 2025-06-06 | 26.474 | 961,775 | -6,874 | 0.03% | 25,462,434 |
| 2025-06-09 | 2025-06-05 | 26.474 | 968,649 | +15,713 | 0.03% | 25,644,419 |
| 2025-06-06 | 2025-06-04 | 26.118 | 952,936 | +7,857 | 0.03% | 24,888,813 |
| 2025-06-05 | 2025-06-03 | 25.660 | 945,079 | +4,910 | 0.03% | 24,250,558 |
| 2025-06-04 | 2025-06-02 | 25.456 | 940,169 | +3,928 | 0.03% | 23,933,104 |
| 2025-06-03 | 2025-05-30 | 25.507 | 936,241 | +11,785 | 0.03% | 23,880,778 |
| 2025-05-30 | 2025-05-28 | 26.373 | 924,456 | -9,820 | 0.03% | 24,380,303 |
| 2025-05-28 | 2025-05-26 | 25.558 | 934,276 | -12,767 | 0.03% | 23,878,223 |
| 2025-05-27 | 2025-05-23 | 25.456 | 947,043 | +38,792 | 0.03% | 24,108,089 |
| 2025-05-26 | 2025-05-22 | 25.405 | 908,251 | +21,114 | 0.03% | 23,074,352 |
| 2025-05-23 | 2025-05-21 | 26.960 | 887,137 | +48,613 | 0.03% | 23,917,216 |
| 2025-05-22 | 2025-05-20 | 27.270 | 838,524 | +14,486 | 0.03% | 22,866,954 |
| 2025-05-21 | 2025-05-19 | 27.167 | 824,038 | +5,798 | 0.03% | 22,386,632 |
| 2025-05-20 | 2025-05-16 | 27.633 | 818,240 | +13,527 | 0.03% | 22,610,188 |
| 2025-05-19 | 2025-05-15 | 28.098 | 804,713 | +15,943 | 0.03% | 22,611,171 |
| 2025-05-16 | 2025-05-14 | 28.150 | 788,770 | +9,179 | 0.03% | 22,204,014 |
| 2025-05-15 | 2025-05-13 | 27.684 | 779,591 | +80,682 | 0.02% | 21,582,553 |
| 2025-05-14 | 2025-05-12 | 29.030 | 698,909 | -9,179 | 0.02% | 20,289,236 |
| 2025-05-13 | 2025-05-09 | 28.047 | 708,088 | +3,865 | 0.02% | 19,859,519 |
| 2025-05-12 | 2025-05-08 | 28.254 | 704,223 | +5,797 | 0.02% | 19,896,884 |
| 2025-05-09 | 2025-05-07 | 28.461 | 698,426 | -4,348 | 0.02% | 19,877,662 |
| 2025-05-08 | 2025-05-06 | 28.512 | 702,774 | +2,899 | 0.02% | 20,037,775 |
| 2025-05-07 | 2025-05-02 | 28.926 | 699,875 | -15,460 | 0.02% | 20,244,847 |
| 2025-05-06 | 2025-04-30 | 28.357 | 715,335 | -4,831 | 0.02% | 20,284,871 |
| 2025-05-02 | 2025-04-29 | 28.047 | 720,166 | +4,348 | 0.02% | 20,198,267 |
| 2025-04-30 | 2025-04-28 | 28.305 | 715,818 | +7,730 | 0.02% | 20,261,526 |
| 2025-04-29 | 2025-04-25 | 28.461 | 708,088 | +9,179 | 0.02% | 20,152,649 |
| 2025-04-28 | 2025-04-24 | 28.616 | 698,909 | +4,831 | 0.02% | 19,999,907 |
| 2025-04-25 | 2025-04-23 | 29.030 | 694,078 | +1,450 | 0.02% | 20,148,993 |
| 2025-04-24 | 2025-04-22 | 29.289 | 692,628 | -7,730 | 0.02% | 20,286,106 |
| 2025-04-23 | 2025-04-17 | 28.875 | 700,358 | -14,494 | 0.02% | 20,222,577 |
| 2025-04-22 | 2025-04-16 | 27.736 | 714,852 | +9,662 | 0.02% | 19,827,280 |
| 2025-04-17 | 2025-04-15 | 28.461 | 705,190 | +7,247 | 0.02% | 20,070,170 |
| 2025-04-16 | 2025-04-14 | 28.616 | 697,943 | +17,393 | 0.02% | 19,972,264 |
| 2025-04-15 | 2025-04-11 | 29.547 | 680,550 | -8,213 | 0.02% | 20,108,439 |
| 2025-04-14 | 2025-04-10 | 28.305 | 688,763 | -7,730 | 0.02% | 19,495,723 |
| 2025-04-11 | 2025-04-09 | 28.409 | 696,493 | -13,528 | 0.02% | 19,786,606 |
| 2025-04-10 | 2025-04-08 | 26.701 | 710,021 | -4,831 | 0.02% | 18,958,462 |
| 2025-04-09 | 2025-04-07 | 25.511 | 714,852 | +16,104 | 0.02% | 18,236,658 |
| 2025-04-08 | 2025-04-03 | 30.013 | 698,748 | -11,595 | 0.02% | 20,971,562 |
| 2025-04-07 | 2025-04-02 | 29.703 | 710,343 | -8,696 | 0.02% | 21,099,016 |
| 2025-04-03 | 2025-04-01 | 29.289 | 719,039 | +1,450 | 0.02% | 21,059,647 |
| 2025-04-02 | 2025-03-31 | 29.082 | 717,589 | -1,933 | 0.02% | 20,868,647 |
| 2025-04-01 | 2025-03-28 | 29.392 | 719,522 | +2,416 | 0.02% | 21,148,259 |
| 2025-03-31 | 2025-03-27 | 30.013 | 717,106 | -4,832 | 0.02% | 21,522,542 |
| 2025-03-28 | 2025-03-26 | 29.237 | 721,938 | +14,011 | 0.02% | 21,107,197 |
| 2025-03-27 | 2025-03-25 | 29.082 | 707,927 | +52,177 | 0.02% | 20,587,661 |
| 2025-03-26 | 2025-03-24 | 29.651 | 655,750 | +2,899 | 0.02% | 19,443,531 |
| 2025-03-25 | 2025-03-21 | 29.392 | 652,851 | -1,449 | 0.02% | 19,188,659 |
| 2025-03-24 | 2025-03-20 | 29.858 | 654,300 | +16,426 | 0.02% | 19,535,968 |
| 2025-03-21 | 2025-03-19 | 31.100 | 637,874 | -5,798 | 0.02% | 19,837,712 |
| 2025-03-20 | 2025-03-18 | 29.496 | 643,672 | -4,831 | 0.02% | 18,985,484 |
| 2025-03-19 | 2025-03-17 | 28.254 | 648,503 | -3,382 | 0.02% | 18,322,589 |
| 2025-03-18 | 2025-03-14 | 27.995 | 651,885 | -30,437 | 0.02% | 18,249,479 |
| 2025-03-17 | 2025-03-13 | 26.546 | 682,322 | +17,393 | 0.02% | 18,112,940 |
| 2025-03-14 | 2025-03-12 | 27.270 | 664,929 | +18,359 | 0.02% | 18,132,935 |
| 2025-03-13 | 2025-03-11 | 28.150 | 646,570 | -23,190 | 0.02% | 18,201,059 |
| 2025-03-12 | 2025-03-10 | 27.115 | 669,760 | +13,044 | 0.02% | 18,160,705 |
| 2025-03-11 | 2025-03-07 | 27.736 | 656,716 | -25,606 | 0.02% | 18,214,808 |
| 2025-03-10 | 2025-03-06 | 27.063 | 682,322 | -25,605 | 0.02% | 18,466,019 |
| 2025-03-07 | 2025-03-05 | 26.236 | 707,927 | +2,416 | 0.02% | 18,572,854 |
| 2025-03-06 | 2025-03-04 | 26.287 | 705,511 | -184,553 | 0.02% | 18,545,977 |
| 2025-03-05 | 2025-03-03 | 25.149 | 890,064 | +98,557 | 0.03% | 22,384,104 |
| 2025-03-04 | 2025-02-28 | 25.770 | 791,507 | +38,650 | 0.03% | 20,397,001 |
| 2025-03-03 | 2025-02-27 | 27.167 | 752,857 | -57,975 | 0.02% | 20,452,858 |
| 2025-02-28 | 2025-02-26 | 26.029 | 810,832 | +25,122 | 0.03% | 21,104,792 |
| 2025-02-27 | 2025-02-25 | 25.252 | 785,710 | +8,213 | 0.03% | 19,841,034 |
| 2025-02-26 | 2025-02-24 | 26.339 | 777,497 | -62,806 | 0.02% | 20,478,527 |
| 2025-02-25 | 2025-02-21 | 25.304 | 840,303 | +139,140 | 0.03% | 21,263,120 |
| 2025-02-24 | 2025-02-20 | 25.511 | 701,163 | +22,706 | 0.02% | 17,887,437 |
| 2025-02-21 | 2025-02-19 | 26.080 | 678,457 | -16,909 | 0.02% | 17,694,369 |
| 2025-02-20 | 2025-02-18 | 25.822 | 695,366 | -29,470 | 0.02% | 17,955,446 |
| 2025-02-18 | 2025-02-14 | 27.374 | 724,836 | -42,515 | 0.02% | 19,841,643 |
| 2025-02-17 | 2025-02-13 | 25.873 | 767,351 | -26,089 | 0.02% | 19,853,920 |
| 2025-02-14 | 2025-02-12 | 25.252 | 793,440 | -30,437 | 0.03% | 20,036,235 |
| 2025-02-13 | 2025-02-11 | 24.528 | 823,877 | +484 | 0.03% | 20,207,981 |
| 2025-02-12 | 2025-02-10 | 25.097 | 823,393 | -44,448 | 0.03% | 20,664,796 |
| 2025-02-11 | 2025-02-07 | 25.459 | 867,841 | -16,426 | 0.03% | 22,094,668 |
| 2025-02-10 | 2025-02-06 | 25.097 | 884,267 | -966 | 0.03% | 22,192,558 |
| 2025-02-07 | 2025-02-05 | 24.373 | 885,233 | +966 | 0.03% | 21,575,492 |
| 2025-02-06 | 2025-02-04 | 25.097 | 884,267 | -1,932 | 0.03% | 22,192,558 |
| 2025-02-05 | 2025-02-03 | 24.631 | 886,199 | +19,324 | 0.03% | 21,828,325 |
| 2025-02-04 | 2025-01-28 | 24.269 | 866,875 | -8,696 | 0.03% | 21,038,343 |
| 2025-02-03 | 2025-01-24 | 24.166 | 875,571 | -22,707 | 0.03% | 21,158,772 |
| 2025-01-27 | 2025-01-23 | 23.803 | 898,278 | -6,763 | 0.03% | 21,382,122 |
| 2025-01-24 | 2025-01-22 | 24.217 | 905,041 | +9,662 | 0.03% | 21,917,768 |
| 2025-01-22 | 2025-01-20 | 24.580 | 895,379 | +39,616 | 0.03% | 22,008,109 |
| 2025-01-21 | 2025-01-17 | 24.838 | 855,763 | -7,730 | 0.03% | 21,255,775 |
| 2025-01-20 | 2025-01-16 | 24.476 | 863,493 | +967 | 0.03% | 21,134,996 |
| 2025-01-17 | 2025-01-15 | 24.269 | 862,526 | +966 | 0.03% | 20,932,796 |
| 2025-01-16 | 2025-01-14 | 24.424 | 861,560 | -24,639 | 0.03% | 21,043,101 |
| 2025-01-15 | 2025-01-13 | 23.855 | 886,199 | -967 | 0.03% | 21,140,458 |
| 2025-01-14 | 2025-01-10 | 23.545 | 887,166 | +4,348 | 0.03% | 20,888,079 |
| 2025-01-09 | 2025-01-07 | 24.062 | 882,818 | +484 | 0.03% | 21,242,535 |
| 2025-01-08 | 2025-01-06 | 23.959 | 882,334 | +27,054 | 0.03% | 21,139,573 |
| 2025-01-07 | 2025-01-03 | 24.890 | 855,280 | +9,663 | 0.03% | 21,288,036 |
| 2025-01-06 | 2025-01-02 | 25.097 | 845,617 | +15,943 | 0.03% | 21,222,554 |
| 2025-01-03 | 2024-12-31 | 26.132 | 829,674 | -1,933 | 0.03% | 21,681,088 |
| 2025-01-02 | 2024-12-27 | 25.977 | 831,607 | +16,427 | 0.03% | 21,602,502 |
| 2024-12-30 | 2024-12-24 | 26.598 | 815,180 | +47,346 | 0.03% | 21,681,975 |
| 2024-12-27 | 2024-12-20 | 26.339 | 767,834 | +483 | 0.02% | 20,224,013 |
| 2024-12-23 | 2024-12-19 | 25.977 | 767,351 | +4,348 | 0.02% | 19,933,336 |
| 2024-12-20 | 2024-12-18 | 26.391 | 763,003 | +1,932 | 0.02% | 20,136,252 |
| 2024-12-19 | 2024-12-17 | 26.443 | 761,071 | +24,157 | 0.02% | 20,124,648 |
| 2024-12-18 | 2024-12-16 | 26.805 | 736,914 | -32,853 | 0.02% | 19,752,805 |
| 2024-12-17 | 2024-12-13 | 27.270 | 769,767 | +76,817 | 0.02% | 20,991,918 |
| 2024-12-16 | 2024-12-12 | 28.823 | 692,950 | -12,078 | 0.02% | 19,972,816 |
| 2024-12-12 | 2024-12-10 | 27.633 | 705,028 | -3,865 | 0.02% | 19,481,834 |
| 2024-12-11 | 2024-12-09 | 28.305 | 708,893 | -5,798 | 0.02% | 20,065,511 |
| 2024-12-06 | 2024-12-04 | 27.167 | 714,691 | -16,909 | 0.02% | 19,416,003 |
| 2024-12-04 | 2024-12-02 | 27.477 | 731,600 | -9,663 | 0.02% | 20,102,516 |
| 2024-12-03 | 2024-11-29 | 27.115 | 741,263 | +3,865 | 0.02% | 20,099,526 |
| 2024-12-02 | 2024-11-28 | 26.598 | 737,398 | +21,741 | 0.02% | 19,613,147 |
| 2024-11-29 | 2024-11-27 | 27.788 | 715,657 | -10,629 | 0.02% | 19,886,640 |
| 2024-11-28 | 2024-11-26 | 26.650 | 726,286 | +9,180 | 0.02% | 19,355,175 |
| 2024-11-27 | 2024-11-25 | 26.443 | 717,106 | -5,315 | 0.02% | 18,962,101 |
| 2024-11-26 | 2024-11-22 | 26.908 | 722,421 | +20,291 | 0.02% | 19,439,089 |
| 2024-11-22 | 2024-11-20 | 28.202 | 702,130 | -966 | 0.02% | 19,801,416 |
| 2024-11-21 | 2024-11-19 | 28.047 | 703,096 | -6,764 | 0.02% | 19,719,510 |
| 2024-11-20 | 2024-11-18 | 27.788 | 709,860 | +12,562 | 0.02% | 19,725,554 |
| 2024-11-19 | 2024-11-15 | 28.202 | 697,298 | -1,450 | 0.02% | 19,665,144 |
| 2024-11-18 | 2024-11-14 | 28.202 | 698,748 | +11,595 | 0.02% | 19,706,037 |
| 2024-11-15 | 2024-11-13 | 29.340 | 687,153 | +11,112 | 0.02% | 20,161,309 |
| 2024-11-14 | 2024-11-12 | 28.823 | 676,041 | +15,943 | 0.02% | 19,485,450 |
| 2024-11-13 | 2024-11-11 | 30.996 | 660,098 | +36,718 | 0.02% | 20,460,557 |
| 2024-11-12 | 2024-11-08 | 32.497 | 623,380 | +19,808 | 0.02% | 20,257,914 |
| 2024-11-11 | 2024-11-07 | 33.118 | 603,572 | -21,258 | 0.02% | 19,989,009 |
| 2024-11-08 | 2024-11-06 | 30.531 | 624,830 | +1,933 | 0.02% | 19,076,386 |
| 2024-11-07 | 2024-11-05 | 31.669 | 622,897 | -17,876 | 0.02% | 19,726,492 |
| 2024-11-05 | 2024-11-01 | 30.324 | 640,773 | -483 | 0.02% | 19,430,502 |
| 2024-11-04 | 2024-10-31 | 29.858 | 641,256 | +13,527 | 0.02% | 19,146,503 |
| 2024-11-01 | 2024-10-30 | 30.427 | 627,729 | +5,315 | 0.02% | 19,099,928 |
| 2024-10-31 | 2024-10-29 | 31.048 | 622,414 | +3,382 | 0.02% | 19,324,702 |
| 2024-10-30 | 2024-10-28 | 31.979 | 619,032 | -1,933 | 0.02% | 19,796,289 |
| 2024-10-29 | 2024-10-25 | 31.048 | 620,965 | +3,382 | 0.02% | 19,279,714 |
| 2024-10-28 | 2024-10-24 | 30.479 | 617,583 | +11,112 | 0.02% | 18,823,173 |
| 2024-10-25 | 2024-10-23 | 31.772 | 606,471 | -4,831 | 0.02% | 19,269,064 |
| 2024-10-24 | 2024-10-22 | 31.255 | 611,302 | +7,246 | 0.02% | 19,106,228 |
| 2024-10-23 | 2024-10-21 | 31.255 | 604,056 | +1,450 | 0.02% | 18,879,755 |
| 2024-10-22 | 2024-10-18 | 32.186 | 602,606 | -24,156 | 0.02% | 19,395,726 |
| 2024-10-21 | 2024-10-17 | 30.220 | 626,762 | -10,146 | 0.02% | 18,940,774 |
| 2024-10-17 | 2024-10-15 | 30.479 | 636,908 | +49,762 | 0.02% | 19,412,175 |
| 2024-10-16 | 2024-10-14 | 34.981 | 587,146 | -9,663 | 0.02% | 20,538,797 |
| 2024-10-15 | 2024-10-10 | 35.084 | 596,809 | -29,953 | 0.02% | 20,938,582 |
| 2024-10-14 | 2024-10-09 | 31.772 | 626,762 | -21,741 | 0.02% | 19,913,759 |
| 2024-10-10 | 2024-10-08 | 31.928 | 648,503 | +9,179 | 0.02% | 20,705,197 |
| 2024-10-09 | 2024-10-07 | 36.533 | 639,324 | +6,764 | 0.02% | 23,356,508 |
| 2024-10-08 | 2024-10-04 | 36.378 | 632,560 | +10,146 | 0.02% | 23,011,200 |
| 2024-10-07 | 2024-10-03 | 35.964 | 622,414 | -27,538 | 0.02% | 22,384,447 |
| 2024-10-04 | 2024-10-02 | 37.102 | 649,952 | -9,180 | 0.02% | 24,114,744 |
| 2024-10-03 | 2024-09-30 | 35.188 | 659,132 | -8,696 | 0.02% | 23,193,352 |
| 2024-10-02 | 2024-09-27 | 33.428 | 667,828 | -14,494 | 0.02% | 22,324,377 |
| 2024-09-30 | 2024-09-26 | 31.203 | 682,322 | -198,563 | 0.02% | 21,290,649 |
| 2024-09-27 | 2024-09-25 | 26.960 | 880,885 | -92,277 | 0.03% | 23,748,662 |
| 2024-09-26 | 2024-09-24 | 26.857 | 973,162 | -46,863 | 0.03% | 26,135,734 |
| 2024-09-25 | 2024-09-23 | 24.890 | 1,020,025 | -1,932 | 0.03% | 25,388,562 |
| 2024-09-24 | 2024-09-20 | 24.735 | 1,021,957 | +60,390 | 0.03% | 25,278,001 |
| 2024-09-23 | 2024-09-19 | 24.166 | 961,567 | -32,369 | 0.03% | 23,236,924 |
| 2024-09-20 | 2024-09-17 | 22.976 | 993,936 | -2,899 | 0.03% | 22,836,188 |
| 2024-09-19 | 2024-09-16 | 22.872 | 996,835 | +1,450 | 0.03% | 22,799,628 |
| 2024-09-17 | 2024-09-13 | 22.924 | 995,385 | +4,831 | 0.03% | 22,817,971 |
| 2024-09-16 | 2024-09-12 | 22.872 | 990,554 | +15,460 | 0.03% | 22,655,969 |
| 2024-09-13 | 2024-09-11 | 23.700 | 975,094 | +966 | 0.03% | 23,109,693 |
| 2024-09-12 | 2024-09-10 | 23.752 | 974,128 | +17,393 | 0.03% | 23,137,206 |
| 2024-09-11 | 2024-09-09 | 24.166 | 956,735 | +1,449 | 0.03% | 23,120,156 |
| 2024-09-09 | 2024-09-04 | 24.424 | 955,286 | +3,382 | 0.03% | 23,332,304 |
| 2024-09-05 | 2024-09-03 | 24.735 | 951,904 | -1,450 | 0.03% | 23,545,247 |
| 2024-09-04 | 2024-09-02 | 25.112 | 953,354 | +20,775 | 0.03% | 23,940,321 |
| 2024-09-03 | 2024-08-30 | 25.533 | 932,579 | +11,640 | 0.03% | 23,811,391 |
| 2024-09-02 | 2024-08-29 | 24.848 | 920,939 | -20,420 | 0.03% | 22,883,912 |
| 2024-08-30 | 2024-08-28 | 24.059 | 941,359 | +23,270 | 0.03% | 22,647,949 |
| 2024-08-29 | 2024-08-27 | 24.848 | 918,089 | -5,699 | 0.03% | 22,813,094 |
| 2024-08-28 | 2024-08-26 | 24.269 | 923,788 | -16,621 | 0.03% | 22,419,744 |
| 2024-08-27 | 2024-08-23 | 23.532 | 940,409 | -950 | 0.03% | 22,130,015 |
| 2024-08-26 | 2024-08-22 | 23.796 | 941,359 | +48,913 | 0.03% | 22,400,160 |
| 2024-08-23 | 2024-08-21 | 24.111 | 892,446 | -9,972 | 0.03% | 21,518,145 |
| 2024-08-22 | 2024-08-20 | 23.848 | 902,418 | +47,013 | 0.03% | 21,521,045 |
| 2024-08-21 | 2024-08-19 | 25.270 | 855,405 | +14,246 | 0.03% | 21,615,756 |
| 2024-08-20 | 2024-08-16 | 25.164 | 841,159 | -13,297 | 0.03% | 21,167,199 |
| 2024-08-19 | 2024-08-15 | 24.585 | 854,456 | +11,397 | 0.03% | 21,006,998 |
| 2024-08-15 | 2024-08-13 | 24.322 | 843,059 | +17,571 | 0.03% | 20,504,886 |
| 2024-08-14 | 2024-08-12 | 24.954 | 825,488 | +4,274 | 0.03% | 20,599,018 |
| 2024-08-13 | 2024-08-09 | 25.585 | 821,214 | +2,374 | 0.03% | 21,011,159 |
| 2024-08-12 | 2024-08-08 | 25.217 | 818,840 | +3,324 | 0.03% | 20,648,665 |
| 2024-08-09 | 2024-08-07 | 25.375 | 815,516 | -1,899 | 0.03% | 20,693,642 |
| 2024-08-07 | 2024-08-05 | 25.901 | 817,415 | -13,297 | 0.03% | 21,172,157 |
| 2024-08-06 | 2024-08-02 | 25.428 | 830,712 | -6,173 | 0.03% | 21,122,972 |
| 2024-08-05 | 2024-08-01 | 25.217 | 836,885 | +950 | 0.03% | 21,103,705 |
| 2024-08-02 | 2024-07-31 | 25.691 | 835,935 | +5,223 | 0.03% | 21,475,819 |
| 2024-08-01 | 2024-07-30 | 24.533 | 830,712 | +15,196 | 0.03% | 20,379,513 |
| 2024-07-31 | 2024-07-29 | 25.059 | 815,516 | +3,799 | 0.03% | 20,436,045 |
| 2024-07-30 | 2024-07-26 | 26.007 | 811,717 | -3,324 | 0.03% | 21,110,037 |
| 2024-07-29 | 2024-07-25 | 25.743 | 815,041 | +2,375 | 0.03% | 20,981,944 |
| 2024-07-26 | 2024-07-24 | 26.638 | 812,666 | +37,990 | 0.03% | 21,648,111 |
| 2024-07-25 | 2024-07-23 | 28.428 | 774,676 | +950 | 0.03% | 22,022,736 |
| 2024-07-23 | 2024-07-19 | 29.007 | 773,726 | -32,767 | 0.03% | 22,443,790 |
| 2024-07-22 | 2024-07-18 | 29.692 | 806,493 | +4,274 | 0.03% | 23,946,228 |
| 2024-07-19 | 2024-07-17 | 29.850 | 802,219 | +6,173 | 0.03% | 23,946,024 |
| 2024-07-18 | 2024-07-16 | 29.060 | 796,046 | -26,118 | 0.03% | 23,133,143 |
| 2024-07-17 | 2024-07-15 | 28.849 | 822,164 | -4,274 | 0.03% | 23,719,002 |
| 2024-07-16 | 2024-07-12 | 29.429 | 826,438 | +23,744 | 0.03% | 24,320,892 |
| 2024-07-15 | 2024-07-11 | 28.955 | 802,694 | +38,940 | 0.03% | 23,241,819 |
| 2024-07-12 | 2024-07-10 | 27.744 | 763,754 | -26,118 | 0.02% | 21,189,539 |
| 2024-07-11 | 2024-07-09 | 27.270 | 789,872 | -18,995 | 0.03% | 21,539,910 |
| 2024-07-10 | 2024-07-08 | 26.902 | 808,867 | +24,693 | 0.03% | 21,759,826 |
| 2024-07-09 | 2024-07-05 | 27.586 | 784,174 | +2,375 | 0.03% | 21,632,222 |
| 2024-07-08 | 2024-07-04 | 27.797 | 781,799 | +949 | 0.03% | 21,731,337 |
| 2024-07-05 | 2024-07-03 | 28.112 | 780,850 | +14,247 | 0.03% | 21,951,605 |
| 2024-07-04 | 2024-07-02 | 27.639 | 766,603 | +24,219 | 0.02% | 21,187,866 |
| 2024-07-03 | 2024-06-28 | 27.639 | 742,384 | +7,598 | 0.02% | 20,518,486 |
| 2024-07-02 | 2024-06-27 | 28.639 | 734,786 | +4,274 | 0.02% | 21,043,461 |
| 2024-06-28 | 2024-06-26 | 29.639 | 730,512 | +9,497 | 0.02% | 21,651,758 |
| 2024-06-27 | 2024-06-25 | 29.481 | 721,015 | +7,123 | 0.02% | 21,256,401 |
| 2024-06-26 | 2024-06-24 | 29.218 | 713,892 | +10,448 | 0.02% | 20,858,492 |
| 2024-06-25 | 2024-06-21 | 29.271 | 703,444 | +8,073 | 0.02% | 20,590,255 |
| 2024-06-24 | 2024-06-20 | 29.534 | 695,371 | +7,123 | 0.02% | 20,536,992 |
| 2024-06-20 | 2024-06-18 | 30.429 | 688,248 | +15,671 | 0.02% | 20,942,581 |
| 2024-06-19 | 2024-06-17 | 31.113 | 672,577 | +950 | 0.02% | 20,926,033 |
| 2024-06-18 | 2024-06-14 | 32.113 | 671,627 | +4,748 | 0.02% | 21,568,274 |
| 2024-06-17 | 2024-06-13 | 31.376 | 666,879 | +16,146 | 0.02% | 20,924,289 |
| 2024-06-14 | 2024-06-12 | 31.219 | 650,733 | +8,548 | 0.02% | 20,314,911 |
| 2024-06-13 | 2024-06-11 | 31.587 | 642,185 | +24,219 | 0.02% | 20,284,710 |
| 2024-06-12 | 2024-06-07 | 32.956 | 617,966 | +4,749 | 0.02% | 20,365,558 |
| 2024-06-11 | 2024-06-06 | 32.798 | 613,217 | +1,899 | 0.02% | 20,112,203 |
| 2024-06-07 | 2024-06-05 | 32.798 | 611,318 | +11,872 | 0.02% | 20,049,920 |
| 2024-06-05 | 2024-06-03 | 32.956 | 599,446 | +23,744 | 0.02% | 19,755,217 |
| 2024-06-04 | 2024-05-31 | 33.008 | 575,702 | +17,571 | 0.02% | 19,003,023 |
| 2024-06-03 | 2024-05-30 | 33.798 | 558,131 | +29,917 | 0.02% | 18,863,774 |
| 2024-05-31 | 2024-05-29 | 35.851 | 528,214 | +7,598 | 0.02% | 18,937,142 |
| 2024-05-30 | 2024-05-28 | 36.536 | 520,616 | +1,425 | 0.02% | 19,021,046 |
| 2024-05-29 | 2024-05-27 | 37.009 | 519,191 | -5,224 | 0.02% | 19,214,978 |
| 2024-05-28 | 2024-05-24 | 35.746 | 524,415 | +11,872 | 0.02% | 18,745,727 |
| 2024-05-27 | 2024-05-23 | 35.799 | 512,543 | +10,922 | 0.02% | 18,348,333 |
| 2024-05-24 | 2024-05-22 | 36.852 | 501,621 | +9,023 | 0.02% | 18,485,498 |
| 2024-05-23 | 2024-05-21 | 39.408 | 492,598 | +9,972 | 0.02% | 19,412,372 |
| 2024-05-22 | 2024-05-20 | 40.589 | 482,626 | +24,290 | 0.02% | 19,589,457 |
| 2024-05-21 | 2024-05-17 | 39.784 | 458,336 | +7,916 | 0.02% | 18,234,425 |
| 2024-05-20 | 2024-05-16 | 39.945 | 450,420 | +23,925 | 0.01% | 17,992,044 |
| 2024-05-17 | 2024-05-14 | 40.536 | 426,495 | +2,328 | 0.01% | 17,288,240 |
| 2024-05-16 | 2024-05-13 | 41.126 | 424,167 | +4,191 | 0.01% | 17,444,380 |
| 2024-05-13 | 2024-05-09 | 41.448 | 419,976 | -7,916 | 0.01% | 17,407,310 |
| 2024-05-10 | 2024-05-08 | 39.516 | 427,892 | +1,862 | 0.01% | 16,908,375 |
| 2024-05-09 | 2024-05-07 | 40.697 | 426,030 | -1,862 | 0.01% | 17,338,011 |
| 2024-05-08 | 2024-05-06 | 40.321 | 427,892 | -466 | 0.01% | 17,252,975 |
| 2024-05-07 | 2024-05-03 | 39.891 | 428,358 | -1,397 | 0.01% | 17,087,778 |
| 2024-05-06 | 2024-05-02 | 38.710 | 429,755 | +1,863 | 0.01% | 16,635,892 |
| 2024-05-03 | 2024-04-30 | 38.656 | 427,892 | +2,794 | 0.01% | 16,540,802 |
| 2024-05-02 | 2024-04-29 | 38.388 | 425,098 | +9,312 | 0.01% | 16,318,679 |
| 2024-04-30 | 2024-04-26 | 39.032 | 415,786 | -6,519 | 0.01% | 16,229,090 |
| 2024-04-29 | 2024-04-25 | 38.012 | 422,305 | +5,588 | 0.01% | 16,052,748 |
| 2024-04-26 | 2024-04-24 | 38.495 | 416,717 | -15,366 | 0.01% | 16,041,695 |
| 2024-04-25 | 2024-04-23 | 37.583 | 432,083 | -12,572 | 0.01% | 16,238,844 |
| 2024-04-24 | 2024-04-22 | 35.918 | 444,655 | -29,801 | 0.01% | 15,971,260 |
| 2024-04-23 | 2024-04-19 | 34.683 | 474,456 | -932 | 0.02% | 16,455,776 |
| 2024-04-22 | 2024-04-18 | 35.274 | 475,388 | -53,082 | 0.02% | 16,768,858 |
| 2024-04-19 | 2024-04-17 | 34.469 | 528,470 | +1,396 | 0.02% | 18,215,675 |
| 2024-04-18 | 2024-04-16 | 34.576 | 527,074 | +24,214 | 0.02% | 18,224,153 |
| 2024-04-17 | 2024-04-15 | 35.757 | 502,860 | +9,313 | 0.02% | 17,980,891 |
| 2024-04-16 | 2024-04-12 | 35.811 | 493,547 | +25,144 | 0.02% | 17,674,382 |
| 2024-04-12 | 2024-04-10 | 37.261 | 468,403 | -1,862 | 0.02% | 17,452,958 |
| 2024-04-10 | 2024-04-08 | 36.402 | 470,265 | +20,488 | 0.02% | 17,118,364 |
| 2024-04-09 | 2024-04-05 | 38.227 | 449,777 | +1,862 | 0.01% | 17,193,612 |
| 2024-04-08 | 2024-04-03 | 38.227 | 447,915 | -3,725 | 0.01% | 17,122,434 |
| 2024-04-05 | 2024-04-02 | 38.871 | 451,640 | +1,863 | 0.01% | 17,555,809 |
| 2024-04-03 | 2024-03-28 | 38.710 | 449,777 | -9,313 | 0.01% | 17,410,947 |
| 2024-04-02 | 2024-03-27 | 37.905 | 459,090 | +3,725 | 0.02% | 17,401,730 |
| 2024-03-28 | 2024-03-26 | 38.388 | 455,365 | +1,863 | 0.02% | 17,480,570 |
| 2024-03-27 | 2024-03-25 | 38.442 | 453,502 | +3,725 | 0.02% | 17,433,401 |
| 2024-03-26 | 2024-03-22 | 38.603 | 449,777 | +22,350 | 0.01% | 17,362,651 |
| 2024-03-25 | 2024-03-21 | 40.965 | 427,427 | -27,938 | 0.01% | 17,509,606 |
| 2024-03-22 | 2024-03-20 | 39.408 | 455,365 | +14,900 | 0.02% | 17,945,088 |
| 2024-03-21 | 2024-03-19 | 39.945 | 440,465 | +13,038 | 0.01% | 17,594,391 |
| 2024-03-20 | 2024-03-18 | 40.750 | 427,427 | -5,587 | 0.01% | 17,417,813 |
| 2024-03-19 | 2024-03-15 | 38.979 | 433,014 | -13,038 | 0.01% | 16,878,290 |
| 2024-03-18 | 2024-03-14 | 39.193 | 446,052 | -3,725 | 0.01% | 17,482,287 |
| 2024-03-15 | 2024-03-13 | 38.925 | 449,777 | -9,313 | 0.01% | 17,507,541 |
| 2024-03-14 | 2024-03-12 | 39.140 | 459,090 | -65,190 | 0.02% | 17,968,642 |
| 2024-03-13 | 2024-03-11 | 36.831 | 524,280 | -3,725 | 0.02% | 19,309,779 |
| 2024-03-12 | 2024-03-08 | 35.757 | 528,005 | -1,862 | 0.02% | 18,880,007 |
| 2024-03-11 | 2024-03-07 | 36.616 | 529,867 | +5,587 | 0.02% | 19,401,761 |
| 2024-03-08 | 2024-03-06 | 36.777 | 524,280 | -35,388 | 0.02% | 19,281,630 |
| 2024-03-07 | 2024-03-05 | 34.683 | 559,668 | +22,350 | 0.02% | 19,411,223 |
| 2024-03-06 | 2024-03-04 | 35.113 | 537,318 | +11,176 | 0.02% | 18,866,834 |
| 2024-03-05 | 2024-03-01 | 35.865 | 526,142 | +35,388 | 0.02% | 18,869,888 |
| 2024-03-01 | 2024-02-28 | 35.704 | 490,754 | +13,038 | 0.02% | 17,521,666 |
| 2024-02-29 | 2024-02-27 | 36.670 | 477,716 | +15,692 | 0.02% | 17,517,833 |
| 2024-02-28 | 2024-02-26 | 36.992 | 462,024 | -7,450 | 0.02% | 17,091,243 |
| 2024-02-27 | 2024-02-23 | 37.368 | 469,474 | -115,479 | 0.02% | 17,543,275 |
| 2024-02-26 | 2024-02-22 | 35.865 | 584,953 | -1,862 | 0.02% | 20,979,123 |
| 2024-02-23 | 2024-02-21 | 34.469 | 586,815 | -54,014 | 0.02% | 20,226,751 |
| 2024-02-22 | 2024-02-20 | 32.697 | 640,829 | +18,625 | 0.02% | 20,953,151 |
| 2024-02-21 | 2024-02-19 | 32.590 | 622,204 | +27,939 | 0.02% | 20,277,359 |
| 2024-02-16 | 2024-02-14 | 31.247 | 594,265 | -40,977 | 0.02% | 18,569,193 |
| 2024-02-15 | 2024-02-09 | 30.764 | 635,242 | +14,901 | 0.02% | 19,542,662 |
| 2024-02-14 | 2024-02-07 | 31.945 | 620,341 | -40,977 | 0.02% | 19,816,974 |
| 2024-02-08 | 2024-02-06 | 32.214 | 661,318 | -35,388 | 0.02% | 21,303,526 |
| 2024-02-06 | 2024-02-02 | 30.549 | 696,706 | +3,725 | 0.02% | 21,283,925 |
| 2024-02-05 | 2024-02-01 | 31.569 | 692,981 | -5,588 | 0.02% | 21,877,039 |
| 2024-02-02 | 2024-01-31 | 30.227 | 698,569 | -3,725 | 0.02% | 21,115,803 |
| 2024-02-01 | 2024-01-30 | 31.086 | 702,294 | +7,450 | 0.02% | 21,831,693 |
| 2024-01-31 | 2024-01-29 | 32.267 | 694,844 | -11,175 | 0.02% | 22,420,830 |
| 2024-01-30 | 2024-01-26 | 31.569 | 706,019 | -1,862 | 0.02% | 22,288,642 |
| 2024-01-26 | 2024-01-24 | 31.408 | 707,881 | +1,862 | 0.02% | 22,233,407 |
| 2024-01-25 | 2024-01-23 | 31.408 | 706,019 | +18,626 | 0.02% | 22,174,924 |
| 2024-01-24 | 2024-01-22 | 30.925 | 687,393 | +14,900 | 0.02% | 21,257,759 |
| 2024-01-23 | 2024-01-19 | 32.697 | 672,493 | -1,862 | 0.02% | 21,988,467 |
| 2024-01-19 | 2024-01-17 | 31.892 | 674,355 | +5,587 | 0.02% | 21,506,261 |
| 2024-01-18 | 2024-01-16 | 33.073 | 668,768 | -3,725 | 0.02% | 22,118,012 |
| 2024-01-17 | 2024-01-15 | 33.663 | 672,493 | -1,862 | 0.02% | 22,638,373 |
| 2024-01-15 | 2024-01-11 | 33.717 | 674,355 | -11,176 | 0.02% | 22,737,260 |
| 2024-01-10 | 2024-01-08 | 32.106 | 685,531 | -3,725 | 0.02% | 22,009,905 |
| 2024-01-09 | 2024-01-05 | 32.751 | 689,256 | +20,488 | 0.02% | 22,573,572 |
| 2024-01-08 | 2024-01-04 | 34.308 | 668,768 | +1,863 | 0.02% | 22,943,847 |
| 2024-01-05 | 2024-01-03 | 34.683 | 666,905 | +9,313 | 0.02% | 23,130,573 |
| 2024-01-04 | 2024-01-02 | 33.663 | 657,592 | +16,763 | 0.02% | 22,136,755 |
| 2024-01-03 | 2023-12-29 | 36.724 | 640,829 | +1,862 | 0.02% | 23,533,588 |
| 2024-01-02 | 2023-12-28 | 37.153 | 638,967 | +109,100 | 0.02% | 23,739,656 |
| 2023-12-29 | 2023-12-27 | 35.059 | 529,867 | +14,900 | 0.02% | 18,576,759 |
| 2023-12-28 | 2023-12-22 | 35.650 | 514,967 | +9,313 | 0.02% | 18,358,508 |
| 2023-12-22 | 2023-12-20 | 35.650 | 505,654 | +5,588 | 0.02% | 18,026,500 |
| 2023-12-19 | 2023-12-15 | 36.187 | 500,066 | -3,726 | 0.02% | 18,095,772 |
| 2023-12-18 | 2023-12-14 | 35.113 | 503,792 | -1,862 | 0.02% | 17,689,637 |
| 2023-12-14 | 2023-12-12 | 35.381 | 505,654 | -1,863 | 0.02% | 17,890,759 |
| 2023-12-07 | 2023-12-05 | 35.704 | 507,517 | -3,725 | 0.02% | 18,120,164 |
| 2023-12-06 | 2023-12-04 | 36.509 | 511,242 | +9,313 | 0.02% | 18,664,886 |
| 2023-12-05 | 2023-12-01 | 37.314 | 501,929 | +3,725 | 0.02% | 18,729,103 |
| 2023-12-01 | 2023-11-29 | 37.422 | 498,204 | +13,038 | 0.02% | 18,643,605 |
| 2023-11-30 | 2023-11-28 | 38.871 | 485,166 | +3,725 | 0.02% | 18,859,007 |
| 2023-11-29 | 2023-11-27 | 39.677 | 481,441 | -5,588 | 0.02% | 19,101,937 |
| 2023-11-28 | 2023-11-24 | 40.911 | 487,029 | +11,176 | 0.02% | 19,925,062 |
| 2023-11-27 | 2023-11-23 | 42.737 | 475,853 | +3,725 | 0.02% | 20,336,479 |
| 2023-11-24 | 2023-11-22 | 41.878 | 472,128 | -3,725 | 0.02% | 19,771,711 |
| 2023-11-23 | 2023-11-21 | 42.576 | 475,853 | +8,232 | 0.02% | 20,259,834 |
| 2023-11-22 | 2023-11-20 | 42.737 | 467,621 | -7,450 | 0.02% | 19,984,669 |
| 2023-11-21 | 2023-11-17 | 41.663 | 475,071 | +20,488 | 0.02% | 19,792,932 |
| 2023-11-20 | 2023-11-16 | 43.166 | 454,583 | +3,725 | 0.02% | 19,622,717 |
| 2023-11-17 | 2023-11-15 | 44.992 | 450,858 | +1,863 | 0.01% | 20,284,938 |
| 2023-11-16 | 2023-11-14 | 43.596 | 448,995 | -1,863 | 0.01% | 19,574,354 |
| 2023-11-15 | 2023-11-13 | 43.918 | 450,858 | +1,863 | 0.01% | 19,800,811 |
| 2023-11-14 | 2023-11-10 | 42.683 | 448,995 | +9,313 | 0.01% | 19,164,546 |
| 2023-11-13 | 2023-11-09 | 44.133 | 439,682 | -11,176 | 0.01% | 19,404,408 |
| 2023-11-10 | 2023-11-08 | 44.884 | 450,858 | +3,725 | 0.01% | 20,236,526 |
| 2023-11-09 | 2023-11-07 | 44.831 | 447,133 | +1,863 | 0.01% | 20,045,325 |
| 2023-11-08 | 2023-11-06 | 46.925 | 445,270 | -33,526 | 0.01% | 20,894,153 |
| 2023-11-07 | 2023-11-03 | 44.025 | 478,796 | +11,175 | 0.02% | 21,079,207 |
| 2023-11-06 | 2023-11-02 | 43.703 | 467,621 | +5,588 | 0.02% | 20,436,584 |
| 2023-11-03 | 2023-11-01 | 44.133 | 462,033 | +11,175 | 0.02% | 20,390,821 |
| 2023-11-02 | 2023-10-31 | 44.455 | 450,858 | +5,588 | 0.01% | 20,042,875 |
| 2023-11-01 | 2023-10-30 | 46.227 | 445,270 | -7,450 | 0.01% | 20,583,370 |
| 2023-10-31 | 2023-10-27 | 45.636 | 452,720 | -33,526 | 0.01% | 20,660,389 |
| 2023-10-30 | 2023-10-26 | 43.757 | 486,246 | +13,038 | 0.02% | 21,276,664 |
| 2023-10-26 | 2023-10-24 | 44.079 | 473,208 | +1,862 | 0.02% | 20,858,599 |
| 2023-10-25 | 2023-10-20 | 44.562 | 471,346 | +1,863 | 0.02% | 21,004,281 |
| 2023-10-24 | 2023-10-19 | 45.368 | 469,483 | +11,175 | 0.02% | 21,299,356 |
| 2023-10-18 | 2023-10-16 | 46.334 | 458,308 | -12 | 0.02% | 21,235,287 |
| 2023-10-17 | 2023-10-13 | 46.871 | 458,320 | +16,763 | 0.02% | 21,481,913 |
| 2023-10-16 | 2023-10-12 | 48.482 | 441,557 | -13,038 | 0.01% | 21,407,424 |
| 2023-10-13 | 2023-10-11 | 46.817 | 454,595 | +7,450 | 0.02% | 21,282,911 |
| 2023-10-12 | 2023-10-10 | 46.603 | 447,145 | -24,213 | 0.01% | 20,838,094 |
| 2023-10-10 | 2023-10-06 | 46.119 | 471,358 | +1,863 | 0.02% | 21,738,719 |
| 2023-10-09 | 2023-10-05 | 45.636 | 469,495 | -5,588 | 0.02% | 21,425,935 |
| 2023-10-06 | 2023-10-04 | 44.562 | 475,083 | +3,725 | 0.02% | 21,170,810 |
| 2023-10-05 | 2023-10-03 | 44.025 | 471,358 | +20,488 | 0.02% | 20,751,745 |
| 2023-10-04 | 2023-09-29 | 46.119 | 450,870 | -18,625 | 0.01% | 20,793,826 |
| 2023-10-03 | 2023-09-28 | 44.831 | 469,495 | +13,038 | 0.02% | 21,047,831 |
| 2023-09-29 | 2023-09-27 | 45.690 | 456,457 | -1,863 | 0.02% | 20,855,438 |
| 2023-09-28 | 2023-09-26 | 45.046 | 458,320 | -3,725 | 0.02% | 20,645,275 |
| 2023-09-27 | 2023-09-25 | 46.280 | 462,045 | +9,313 | 0.02% | 21,383,630 |
| 2023-09-26 | 2023-09-22 | 47.032 | 452,732 | -22,351 | 0.01% | 21,292,919 |
| 2023-09-22 | 2023-09-20 | 45.582 | 475,083 | -9,313 | 0.02% | 21,655,443 |
| 2023-09-21 | 2023-09-19 | 46.549 | 484,396 | +14,901 | 0.02% | 22,548,079 |
| 2023-09-20 | 2023-09-18 | 47.515 | 469,495 | +1,862 | 0.02% | 22,308,180 |
| 2023-09-19 | 2023-09-15 | 48.589 | 467,633 | -3,725 | 0.02% | 22,721,847 |
| 2023-09-13 | 2023-09-11 | 48.160 | 471,358 | +5,588 | 0.02% | 22,700,385 |
| 2023-09-12 | 2023-09-07 | 48.696 | 465,770 | +11,175 | 0.02% | 22,681,339 |
| 2023-09-11 | 2023-09-06 | 49.341 | 454,595 | +20,488 | 0.02% | 22,430,041 |
| 2023-09-06 | 2023-09-04 | 50.629 | 434,107 | -9,312 | 0.01% | 21,978,517 |
| 2023-09-05 | 2023-08-31 | 49.502 | 443,419 | -5,588 | 0.01% | 21,950,030 |
| 2023-09-04 | 2023-08-30 | 49.824 | 449,007 | +7,450 | 0.01% | 22,371,288 |
| 2023-08-31 | 2023-08-29 | 51.020 | 441,557 | -13,038 | 0.01% | 22,528,328 |
| 2023-08-30 | 2023-08-28 | 49.993 | 454,595 | +23,358 | 0.02% | 22,726,710 |
| 2023-08-29 | 2023-08-25 | 50.480 | 431,237 | +3,700 | 0.01% | 21,768,729 |
| 2023-08-28 | 2023-08-24 | 51.777 | 427,537 | -20,352 | 0.01% | 22,136,523 |
| 2023-08-25 | 2023-08-23 | 49.669 | 447,889 | -35,155 | 0.01% | 22,246,213 |
| 2023-08-24 | 2023-08-22 | 48.264 | 483,044 | -16,652 | 0.02% | 23,313,546 |
| 2023-08-23 | 2023-08-21 | 48.696 | 499,696 | +5,550 | 0.02% | 24,333,291 |
| 2023-08-22 | 2023-08-18 | 49.723 | 494,146 | -1,850 | 0.02% | 24,570,460 |
| 2023-08-21 | 2023-08-17 | 50.912 | 495,996 | +20,353 | 0.02% | 25,252,202 |
| 2023-08-18 | 2023-08-16 | 48.804 | 475,643 | +1,850 | 0.02% | 23,213,415 |
| 2023-08-17 | 2023-08-15 | 49.020 | 473,793 | +1,850 | 0.02% | 23,225,556 |
| 2023-08-16 | 2023-08-14 | 49.885 | 471,943 | +3,701 | 0.02% | 23,542,980 |
| 2023-08-15 | 2023-08-11 | 50.966 | 468,242 | +20,353 | 0.02% | 23,864,495 |
| 2023-08-14 | 2023-08-10 | 51.993 | 447,889 | +5,550 | 0.01% | 23,287,113 |
| 2023-08-11 | 2023-08-09 | 52.101 | 442,339 | +7,401 | 0.01% | 23,046,366 |
| 2023-08-10 | 2023-08-08 | 51.993 | 434,938 | +33,305 | 0.01% | 22,613,751 |
| 2023-08-09 | 2023-08-07 | 54.209 | 401,633 | +1,850 | 0.01% | 21,772,109 |
| 2023-08-08 | 2023-08-04 | 54.047 | 399,783 | -27,754 | 0.01% | 21,607,002 |
| 2023-08-07 | 2023-08-03 | 51.993 | 427,537 | +5,551 | 0.01% | 22,228,951 |
| 2023-08-04 | 2023-08-02 | 51.885 | 421,986 | +33,305 | 0.01% | 21,894,723 |
| 2023-08-03 | 2023-08-01 | 52.750 | 388,681 | +14,801 | 0.01% | 20,502,807 |
| 2023-08-02 | 2023-07-31 | 53.993 | 373,880 | +20,353 | 0.01% | 20,186,820 |
| 2023-08-01 | 2023-07-28 | 54.912 | 353,527 | +18,503 | 0.01% | 19,412,724 |
| 2023-07-28 | 2023-07-26 | 53.885 | 335,024 | +5,550 | 0.01% | 18,052,662 |
| 2023-07-27 | 2023-07-25 | 54.641 | 329,474 | -7,401 | 0.01% | 18,002,901 |
| 2023-07-26 | 2023-07-24 | 52.425 | 336,875 | +3,701 | 0.01% | 17,660,813 |
| 2023-07-24 | 2023-07-20 | 52.425 | 333,174 | +3,700 | 0.01% | 17,466,787 |
| 2023-07-21 | 2023-07-19 | 52.912 | 329,474 | +1,851 | 0.01% | 17,433,076 |
| 2023-07-19 | 2023-07-14 | 54.641 | 327,623 | +5,550 | 0.01% | 17,901,760 |
| 2023-07-18 | 2023-07-13 | 54.479 | 322,073 | -22,203 | 0.01% | 17,546,279 |
| 2023-07-14 | 2023-07-12 | 52.155 | 344,276 | +3,701 | 0.01% | 17,955,779 |
| 2023-07-13 | 2023-07-11 | 52.425 | 340,575 | +1,850 | 0.01% | 17,854,787 |
| 2023-07-11 | 2023-07-07 | 51.561 | 338,725 | +7,401 | 0.01% | 17,464,888 |
| 2023-07-10 | 2023-07-06 | 51.993 | 331,324 | +12,952 | 0.01% | 17,226,544 |
| 2023-07-07 | 2023-07-05 | 54.425 | 318,372 | +12,952 | 0.01% | 17,327,445 |
| 2023-07-06 | 2023-07-04 | 56.587 | 305,420 | +7,401 | 0.01% | 17,282,809 |
| 2023-07-05 | 2023-07-03 | 56.209 | 298,019 | +1,850 | 0.01% | 16,751,260 |
| 2023-07-04 | 2023-06-30 | 55.776 | 296,169 | -5,551 | 0.01% | 16,519,218 |
| 2023-06-30 | 2023-06-28 | 54.695 | 301,720 | +1,850 | 0.01% | 16,502,692 |
| 2023-06-27 | 2023-06-23 | 54.101 | 299,870 | +1,851 | 0.01% | 16,223,228 |
| 2023-06-26 | 2023-06-21 | 55.128 | 298,019 | +1,850 | 0.01% | 16,429,120 |
| 2023-06-21 | 2023-06-19 | 57.830 | 296,169 | +1,850 | 0.01% | 17,127,484 |
| 2023-06-20 | 2023-06-16 | 58.857 | 294,319 | -1,850 | 0.01% | 17,322,731 |
| 2023-06-19 | 2023-06-15 | 58.749 | 296,169 | -1,850 | 0.01% | 17,399,603 |
| 2023-06-08 | 2023-06-06 | 55.993 | 298,019 | -1,851 | 0.01% | 16,686,832 |
| 2023-06-07 | 2023-06-05 | 54.371 | 299,870 | +1,851 | 0.01% | 16,304,263 |
| 2023-06-02 | 2023-05-31 | 53.398 | 298,019 | +1,850 | 0.01% | 15,913,697 |
| 2023-06-01 | 2023-05-30 | 54.209 | 296,169 | -9,251 | 0.01% | 16,055,015 |
| 2023-05-31 | 2023-05-29 | 53.236 | 305,420 | +11,101 | 0.01% | 16,259,376 |
| 2023-05-30 | 2023-05-25 | 54.479 | 294,319 | +3,701 | 0.01% | 16,034,263 |
| 2023-05-29 | 2023-05-24 | 55.236 | 290,618 | +1,850 | 0.01% | 16,052,534 |
| 2023-05-25 | 2023-05-23 | 57.019 | 288,768 | +1,850 | 0.01% | 16,465,378 |
| 2023-05-24 | 2023-05-22 | 59.226 | 286,918 | -1,850 | 0.01% | 16,992,927 |
| 2023-05-23 | 2023-05-19 | 58.791 | 288,768 | +5,475 | 0.01% | 16,976,856 |
| 2023-05-22 | 2023-05-18 | 57.920 | 283,293 | +1,839 | 0.01% | 16,408,465 |
| 2023-05-19 | 2023-05-17 | 58.356 | 281,454 | +1,839 | 0.01% | 16,424,405 |
| 2023-05-18 | 2023-05-16 | 60.042 | 279,615 | +3,677 | 0.01% | 16,788,506 |
| 2023-05-12 | 2023-05-10 | 59.552 | 275,938 | +18,387 | 0.01% | 16,432,670 |
| 2023-05-11 | 2023-05-09 | 59.878 | 257,551 | +1,839 | 0.01% | 15,421,729 |
| 2023-05-09 | 2023-05-05 | 62.163 | 255,712 | +3,678 | 0.01% | 15,895,707 |
| 2023-05-08 | 2023-05-04 | 62.380 | 252,034 | +9,193 | 0.01% | 15,721,901 |
| 2023-05-05 | 2023-05-03 | 65.534 | 242,841 | +1,839 | 0.01% | 15,914,448 |
| 2023-05-03 | 2023-04-28 | 65.643 | 241,002 | +1,839 | 0.01% | 15,820,144 |
| 2023-04-27 | 2023-04-25 | 64.936 | 239,163 | +5,516 | 0.01% | 15,530,335 |
| 2023-04-26 | 2023-04-24 | 66.133 | 233,647 | -1,839 | 0.01% | 15,451,701 |
| 2023-04-25 | 2023-04-21 | 66.568 | 235,486 | +5,516 | 0.01% | 15,675,775 |
| 2023-04-21 | 2023-04-19 | 67.982 | 229,970 | +7,355 | 0.01% | 15,633,770 |
| 2023-04-20 | 2023-04-18 | 68.689 | 222,615 | -1,839 | 0.01% | 15,291,155 |
| 2023-04-14 | 2023-04-12 | 67.003 | 224,454 | +1,839 | 0.01% | 15,039,056 |
| 2023-04-13 | 2023-04-11 | 68.526 | 222,615 | +7,355 | 0.01% | 15,254,834 |
| 2023-04-03 | 2023-03-30 | 69.994 | 215,260 | -1,839 | 0.01% | 15,066,917 |
| 2023-03-31 | 2023-03-29 | 68.199 | 217,099 | +1,839 | 0.01% | 14,806,004 |
| 2023-03-29 | 2023-03-27 | 68.471 | 215,260 | -1,839 | 0.01% | 14,739,121 |
| 2023-03-28 | 2023-03-24 | 68.417 | 217,099 | -16,548 | 0.01% | 14,853,232 |
| 2023-03-27 | 2023-03-23 | 67.710 | 233,647 | -1,839 | 0.01% | 15,820,204 |
| 2023-03-24 | 2023-03-22 | 66.731 | 235,486 | +3,678 | 0.01% | 15,714,196 |
| 2023-03-22 | 2023-03-20 | 64.229 | 231,808 | -42,291 | 0.01% | 14,888,839 |
| 2023-03-16 | 2023-03-14 | 65.426 | 274,099 | -11,033 | 0.01% | 17,933,109 |
| 2023-03-15 | 2023-03-13 | 66.513 | 285,132 | -1,838 | 0.01% | 18,965,091 |
| 2023-03-13 | 2023-03-09 | 64.827 | 286,970 | +1,838 | 0.01% | 18,603,526 |
| 2023-03-10 | 2023-03-08 | 65.480 | 285,132 | -1,838 | 0.01% | 18,670,457 |
| 2023-03-09 | 2023-03-07 | 67.003 | 286,970 | -1,839 | 0.01% | 19,227,805 |
| 2023-03-08 | 2023-03-06 | 67.547 | 288,809 | -1,839 | 0.01% | 19,508,093 |
| 2023-03-07 | 2023-03-03 | 66.187 | 290,648 | +1,839 | 0.01% | 19,237,136 |
| 2023-03-03 | 2023-03-01 | 68.145 | 288,809 | +5,516 | 0.01% | 19,680,870 |
| 2023-02-27 | 2023-02-23 | 62.870 | 283,293 | -1,839 | 0.01% | 17,810,503 |
| 2023-02-24 | 2023-02-22 | 62.108 | 285,132 | -1,838 | 0.01% | 17,709,022 |
| 2023-02-23 | 2023-02-21 | 62.598 | 286,970 | +5,516 | 0.01% | 17,963,639 |
| 2023-02-20 | 2023-02-16 | 64.773 | 281,454 | +1,839 | 0.01% | 18,230,631 |
| 2023-02-15 | 2023-02-13 | 66.187 | 279,615 | -9,194 | 0.01% | 18,506,895 |
| 2023-02-07 | 2023-02-03 | 63.522 | 288,809 | +9,194 | 0.01% | 18,345,775 |
| 2023-02-06 | 2023-02-02 | 64.501 | 279,615 | +1,838 | 0.01% | 18,035,478 |
| 2023-02-01 | 2023-01-30 | 65.806 | 277,777 | +1,839 | 0.01% | 18,279,494 |
| 2023-01-31 | 2023-01-27 | 68.362 | 275,938 | -3,677 | 0.01% | 18,863,805 |
| 2023-01-30 | 2023-01-26 | 68.471 | 279,615 | -3,678 | 0.01% | 19,145,588 |
| 2023-01-18 | 2023-01-16 | 65.806 | 283,293 | -3,677 | 0.01% | 18,642,482 |
| 2023-01-12 | 2023-01-10 | 65.263 | 286,970 | -14,710 | 0.01% | 18,728,382 |
| 2023-01-11 | 2023-01-09 | 65.263 | 301,680 | -22,065 | 0.01% | 19,688,393 |
| 2023-01-10 | 2023-01-06 | 62.489 | 323,745 | +12,871 | 0.01% | 20,230,453 |
| 2023-01-09 | 2023-01-05 | 63.305 | 310,874 | -22,064 | 0.01% | 19,679,764 |
| 2023-01-05 | 2023-01-03 | 59.770 | 332,938 | +1,838 | 0.01% | 19,899,564 |
| 2023-01-04 | 2022-12-30 | 59.334 | 331,100 | +1,839 | 0.01% | 19,645,652 |
| 2022-12-30 | 2022-12-28 | 61.075 | 329,261 | -5,516 | 0.01% | 20,109,559 |
| 2022-12-28 | 2022-12-22 | 60.912 | 334,777 | -5,516 | 0.01% | 20,391,827 |
| 2022-12-22 | 2022-12-20 | 57.757 | 340,293 | +1,838 | 0.01% | 19,654,411 |
| 2022-12-21 | 2022-12-19 | 59.606 | 338,455 | -1,838 | 0.01% | 20,174,092 |
| 2022-12-20 | 2022-12-16 | 58.736 | 340,293 | -1,839 | 0.01% | 19,987,537 |
| 2022-12-19 | 2022-12-15 | 58.791 | 342,132 | +1,839 | 0.01% | 20,114,160 |
| 2022-12-16 | 2022-12-14 | 59.824 | 340,293 | +5,516 | 0.01% | 20,357,677 |
| 2022-12-15 | 2022-12-13 | 58.899 | 334,777 | +1,839 | 0.01% | 19,718,169 |
| 2022-12-13 | 2022-12-09 | 59.824 | 332,938 | -7,355 | 0.01% | 19,917,671 |
| 2022-12-09 | 2022-12-07 | 58.084 | 340,293 | +3,677 | 0.01% | 19,765,453 |
| 2022-12-06 | 2022-12-02 | 58.464 | 336,616 | -1,839 | 0.01% | 19,680,029 |
| 2022-12-05 | 2022-12-01 | 59.008 | 338,455 | -9,193 | 0.01% | 19,971,615 |
| 2022-12-02 | 2022-11-30 | 58.247 | 347,648 | -7,355 | 0.01% | 20,249,379 |
| 2022-12-01 | 2022-11-29 | 56.071 | 355,003 | -9,194 | 0.01% | 19,905,505 |
| 2022-11-30 | 2022-11-28 | 52.482 | 364,197 | -1,839 | 0.01% | 19,113,763 |
| 2022-11-28 | 2022-11-24 | 51.068 | 366,036 | +1,839 | 0.01% | 18,692,694 |
| 2022-11-25 | 2022-11-23 | 50.850 | 364,197 | +1,839 | 0.01% | 18,519,552 |
| 2022-11-24 | 2022-11-22 | 51.557 | 362,358 | -1,839 | 0.01% | 18,682,229 |
| 2022-11-22 | 2022-11-18 | 53.842 | 364,197 | +1,839 | 0.01% | 19,608,938 |
| 2022-11-16 | 2022-11-14 | 52.754 | 362,358 | -1,839 | 0.01% | 19,115,783 |
| 2022-11-15 | 2022-11-11 | 53.080 | 364,197 | -5,516 | 0.01% | 19,331,640 |
| 2022-11-14 | 2022-11-10 | 50.198 | 369,713 | -1,839 | 0.01% | 18,558,759 |
| 2022-11-11 | 2022-11-09 | 49.545 | 371,552 | -5,516 | 0.01% | 18,408,588 |
| 2022-11-09 | 2022-11-07 | 50.198 | 377,068 | +3,678 | 0.01% | 18,927,963 |
| 2022-11-08 | 2022-11-04 | 49.056 | 373,390 | -11,033 | 0.01% | 18,316,890 |
| 2022-11-07 | 2022-11-03 | 46.391 | 384,423 | +7,355 | 0.01% | 17,833,677 |
| 2022-11-04 | 2022-11-02 | 47.696 | 377,068 | +1,839 | 0.01% | 17,984,641 |
| 2022-11-03 | 2022-11-01 | 44.379 | 375,229 | -7,355 | 0.01% | 16,652,102 |
| 2022-11-02 | 2022-10-31 | 40.245 | 382,584 | +5,516 | 0.01% | 15,397,174 |
| 2022-11-01 | 2022-10-28 | 41.659 | 377,068 | -20,226 | 0.01% | 15,708,364 |
| 2022-10-31 | 2022-10-27 | 43.182 | 397,294 | +31,258 | 0.01% | 17,155,960 |
| 2022-10-28 | 2022-10-26 | 45.140 | 366,036 | +5,517 | 0.01% | 16,522,829 |
| 2022-10-27 | 2022-10-25 | 48.022 | 360,519 | -1,839 | 0.01% | 17,312,962 |
| 2022-10-26 | 2022-10-24 | 47.207 | 362,358 | +9,194 | 0.01% | 17,105,670 |
| 2022-10-21 | 2022-10-19 | 52.591 | 353,164 | +11,032 | 0.01% | 18,573,143 |
| 2022-10-19 | 2022-10-17 | 54.440 | 342,132 | +3,677 | 0.01% | 18,625,600 |
| 2022-10-18 | 2022-10-14 | 55.310 | 338,455 | +1,839 | 0.01% | 18,719,938 |
| 2022-10-17 | 2022-10-13 | 55.364 | 336,616 | +16,549 | 0.01% | 18,636,529 |
| 2022-10-14 | 2022-10-12 | 56.452 | 320,067 | +7,355 | 0.01% | 18,068,444 |
| 2022-10-13 | 2022-10-11 | 58.356 | 312,712 | +1,838 | 0.01% | 18,248,483 |
| 2022-10-12 | 2022-10-10 | 59.008 | 310,874 | +3,678 | 0.01% | 18,344,110 |
| 2022-10-10 | 2022-10-06 | 63.305 | 307,196 | -9,194 | 0.01% | 19,446,930 |
| 2022-10-07 | 2022-10-05 | 62.815 | 316,390 | -14,710 | 0.01% | 19,874,089 |
| 2022-09-30 | 2022-09-28 | 59.606 | 331,100 | -3,677 | 0.01% | 19,735,687 |
| 2022-09-29 | 2022-09-27 | 60.477 | 334,777 | -1,839 | 0.01% | 20,246,171 |
| 2022-09-28 | 2022-09-26 | 58.519 | 336,616 | -1,839 | 0.01% | 19,698,336 |
| 2022-09-26 | 2022-09-22 | 57.812 | 338,455 | -1,838 | 0.01% | 19,566,660 |
| 2022-09-23 | 2022-09-21 | 58.464 | 340,293 | -1,839 | 0.01% | 19,895,002 |
| 2022-09-22 | 2022-09-20 | 60.042 | 342,132 | -1,839 | 0.01% | 20,542,121 |
| 2022-09-19 | 2022-09-15 | 58.410 | 343,971 | -1,839 | 0.01% | 20,091,327 |
| 2022-09-15 | 2022-09-13 | 58.464 | 345,810 | -12,871 | 0.01% | 20,217,550 |
| 2022-09-14 | 2022-09-09 | 57.812 | 358,681 | -1,838 | 0.01% | 20,735,960 |
| 2022-09-09 | 2022-09-07 | 55.908 | 360,519 | -1,839 | 0.01% | 20,155,974 |
| 2022-09-07 | 2022-09-05 | 55.799 | 362,358 | -7,355 | 0.01% | 20,219,375 |
| 2022-09-06 | 2022-09-02 | 56.452 | 369,713 | +22,065 | 0.01% | 20,871,064 |
| 2022-09-05 | 2022-09-01 | 56.724 | 347,648 | +3,677 | 0.01% | 19,719,984 |
| 2022-09-01 | 2022-08-30 | 59.443 | 343,971 | +3,678 | 0.01% | 20,446,760 |
| 2022-08-31 | 2022-08-29 | 61.100 | 340,293 | +5,516 | 0.01% | 20,791,972 |
| 2022-08-30 | 2022-08-26 | 62.139 | 334,777 | -2,031 | 0.01% | 20,802,568 |
| 2022-08-29 | 2022-08-25 | 60.444 | 336,808 | +5,490 | 0.01% | 20,358,154 |
| 2022-08-26 | 2022-08-24 | 60.390 | 331,318 | +5,489 | 0.01% | 20,008,207 |
| 2022-08-25 | 2022-08-23 | 61.483 | 325,829 | +5,489 | 0.01% | 20,032,868 |
| 2022-08-24 | 2022-08-22 | 62.139 | 320,340 | +1,830 | 0.01% | 19,905,473 |
| 2022-08-23 | 2022-08-19 | 63.505 | 318,510 | -1,830 | 0.01% | 20,226,935 |
| 2022-08-22 | 2022-08-18 | 64.161 | 320,340 | -21,957 | 0.01% | 20,553,233 |
| 2022-08-19 | 2022-08-17 | 61.210 | 342,297 | -5,489 | 0.01% | 20,951,831 |
| 2022-08-18 | 2022-08-16 | 58.914 | 347,786 | +3,659 | 0.01% | 20,489,517 |
| 2022-08-17 | 2022-08-15 | 60.390 | 344,127 | +1,830 | 0.01% | 20,781,739 |
| 2022-08-16 | 2022-08-12 | 60.390 | 342,297 | -1,830 | 0.01% | 20,671,226 |
| 2022-08-15 | 2022-08-11 | 59.679 | 344,127 | -3,659 | 0.01% | 20,537,248 |
| 2022-08-12 | 2022-08-10 | 57.548 | 347,786 | +1,829 | 0.01% | 20,014,343 |
| 2022-08-11 | 2022-08-09 | 59.406 | 345,957 | +5,490 | 0.01% | 20,551,926 |
| 2022-08-05 | 2022-08-03 | 59.297 | 340,467 | +1,829 | 0.01% | 20,188,573 |
| 2022-08-04 | 2022-08-02 | 59.078 | 338,638 | -5,489 | 0.01% | 20,006,092 |
| 2022-08-03 | 2022-08-01 | 60.444 | 344,127 | -10,979 | 0.01% | 20,800,546 |
| 2022-08-02 | 2022-07-29 | 59.242 | 355,106 | +3,660 | 0.01% | 21,037,211 |
| 2022-08-01 | 2022-07-28 | 61.428 | 351,446 | -1,830 | 0.01% | 21,588,665 |
| 2022-07-29 | 2022-07-27 | 61.100 | 353,276 | -23,787 | 0.01% | 21,585,236 |
| 2022-07-27 | 2022-07-25 | 60.171 | 377,063 | +1,830 | 0.01% | 22,688,308 |
| 2022-07-26 | 2022-07-22 | 58.368 | 375,233 | -1,830 | 0.01% | 21,901,464 |
| 2022-07-25 | 2022-07-21 | 57.821 | 377,063 | +3,660 | 0.01% | 21,802,207 |
| 2022-07-22 | 2022-07-20 | 57.985 | 373,403 | -1,830 | 0.01% | 21,651,802 |
| 2022-07-21 | 2022-07-19 | 56.728 | 375,233 | +1,830 | 0.01% | 21,286,254 |
| 2022-07-20 | 2022-07-18 | 57.603 | 373,403 | -1,830 | 0.01% | 21,508,954 |
| 2022-07-19 | 2022-07-15 | 57.220 | 375,233 | +5,489 | 0.01% | 21,470,817 |
| 2022-07-15 | 2022-07-13 | 58.258 | 369,744 | -1,830 | 0.01% | 21,540,670 |
| 2022-07-14 | 2022-07-12 | 57.439 | 371,574 | -3,659 | 0.01% | 21,342,678 |
| 2022-07-13 | 2022-07-11 | 57.548 | 375,233 | +12,808 | 0.01% | 21,593,859 |
| 2022-07-12 | 2022-07-08 | 59.351 | 362,425 | -1,830 | 0.01% | 21,510,418 |
| 2022-07-11 | 2022-07-07 | 59.406 | 364,255 | -3,659 | 0.01% | 21,638,938 |
| 2022-07-08 | 2022-07-06 | 58.860 | 367,914 | +7,319 | 0.01% | 21,655,234 |
| 2022-07-07 | 2022-07-05 | 61.210 | 360,595 | +3,660 | 0.01% | 22,071,843 |
| 2022-07-06 | 2022-07-04 | 61.701 | 356,935 | +5,489 | 0.01% | 22,023,379 |
| 2022-07-05 | 2022-06-30 | 63.942 | 351,446 | -3,660 | 0.01% | 22,472,187 |
| 2022-07-04 | 2022-06-29 | 61.155 | 355,106 | -3,659 | 0.01% | 21,716,457 |
| 2022-06-30 | 2022-06-28 | 61.592 | 358,765 | -14,638 | 0.01% | 22,097,078 |
| 2022-06-29 | 2022-06-27 | 59.570 | 373,403 | -7,320 | 0.01% | 22,243,605 |
| 2022-06-28 | 2022-06-24 | 59.242 | 380,723 | -21,957 | 0.01% | 22,554,815 |
| 2022-06-27 | 2022-06-23 | 57.603 | 402,680 | -23,787 | 0.01% | 23,195,383 |
| 2022-06-23 | 2022-06-21 | 57.410 | 426,467 | -4,953 | 0.01% | 24,483,320 |
| 2022-06-22 | 2022-06-20 | 56.800 | 431,420 | -3,609 | 0.01% | 24,504,693 |
| 2022-06-21 | 2022-06-17 | 54.694 | 435,029 | -5,414 | 0.01% | 23,793,618 |
| 2022-06-20 | 2022-06-16 | 52.921 | 440,443 | +3,610 | 0.02% | 23,308,709 |
| 2022-06-17 | 2022-06-15 | 54.306 | 436,833 | +3,609 | 0.01% | 23,722,838 |
| 2022-06-14 | 2022-06-10 | 55.747 | 433,224 | +9,023 | 0.01% | 24,151,028 |
| 2022-06-13 | 2022-06-09 | 55.359 | 424,201 | +5,413 | 0.01% | 23,483,472 |
| 2022-06-10 | 2022-06-08 | 58.352 | 418,788 | -23,459 | 0.01% | 24,436,991 |
| 2022-06-09 | 2022-06-07 | 55.747 | 442,247 | +3,609 | 0.02% | 24,654,035 |
| 2022-06-08 | 2022-06-06 | 57.465 | 438,638 | -14,437 | 0.01% | 25,206,360 |
| 2022-06-07 | 2022-06-02 | 53.586 | 453,075 | -1,804 | 0.02% | 24,278,492 |
| 2022-06-06 | 2022-06-01 | 53.641 | 454,879 | +1,804 | 0.02% | 24,400,368 |
| 2022-06-02 | 2022-05-31 | 54.417 | 453,075 | -18,045 | 0.02% | 24,655,097 |
| 2022-06-01 | 2022-05-30 | 53.198 | 471,120 | -21,655 | 0.02% | 25,062,703 |
| 2022-05-31 | 2022-05-27 | 49.153 | 492,775 | -7,219 | 0.02% | 24,221,298 |
| 2022-05-30 | 2022-05-26 | 48.100 | 499,994 | -7,218 | 0.02% | 24,049,699 |
| 2022-05-27 | 2022-05-25 | 47.657 | 507,212 | +9,023 | 0.02% | 24,172,029 |
| 2022-05-26 | 2022-05-24 | 48.543 | 498,189 | +7,218 | 0.02% | 24,183,735 |
| 2022-05-25 | 2022-05-23 | 50.317 | 490,971 | +1,805 | 0.02% | 24,703,974 |
| 2022-05-24 | 2022-05-20 | 51.314 | 489,166 | -12,632 | 0.02% | 25,101,078 |
| 2022-05-23 | 2022-05-19 | 49.541 | 501,798 | -1,805 | 0.02% | 24,859,453 |
| 2022-05-20 | 2022-05-18 | 50.815 | 503,603 | -7,218 | 0.02% | 25,590,736 |
| 2022-05-19 | 2022-05-17 | 50.538 | 510,821 | -7,218 | 0.02% | 25,815,986 |
| 2022-05-17 | 2022-05-13 | 49.485 | 518,039 | -64,965 | 0.02% | 25,635,338 |
| 2022-05-13 | 2022-05-11 | 48.432 | 583,004 | -39,701 | 0.02% | 28,236,320 |
| 2022-05-12 | 2022-05-10 | 46.936 | 622,705 | +10,828 | 0.02% | 29,227,448 |
| 2022-05-11 | 2022-05-06 | 45.329 | 611,877 | +120,906 | 0.02% | 27,735,919 |
| 2022-05-06 | 2022-05-04 | 50.372 | 490,971 | +3,610 | 0.02% | 24,731,181 |
| 2022-05-05 | 2022-05-03 | 51.757 | 487,361 | -12,633 | 0.02% | 25,224,512 |
| 2022-05-04 | 2022-04-29 | 51.536 | 499,994 | -14,436 | 0.02% | 25,767,535 |
| 2022-04-29 | 2022-04-27 | 49.097 | 514,430 | +9,023 | 0.02% | 25,257,196 |
| 2022-04-27 | 2022-04-25 | 46.881 | 505,407 | +1,804 | 0.02% | 23,693,911 |
| 2022-04-22 | 2022-04-20 | 51.037 | 503,603 | -7,218 | 0.02% | 25,702,364 |
| 2022-04-21 | 2022-04-19 | 49.541 | 510,821 | +5,414 | 0.02% | 25,306,460 |
| 2022-04-20 | 2022-04-14 | 51.314 | 505,407 | -18,046 | 0.02% | 25,934,470 |
| 2022-04-14 | 2022-04-12 | 49.319 | 523,453 | -14,437 | 0.02% | 25,816,231 |
| 2022-04-13 | 2022-04-11 | 46.548 | 537,890 | +23,460 | 0.02% | 25,037,899 |
| 2022-04-12 | 2022-04-08 | 49.541 | 514,430 | +25,264 | 0.02% | 25,485,252 |
| 2022-04-11 | 2022-04-07 | 49.375 | 489,166 | +23,459 | 0.02% | 24,152,334 |
| 2022-04-08 | 2022-04-06 | 50.760 | 465,707 | +27,069 | 0.02% | 23,639,232 |
| 2022-04-06 | 2022-04-01 | 53.974 | 438,638 | -9,023 | 0.01% | 23,675,019 |
| 2022-04-04 | 2022-03-31 | 53.254 | 447,661 | +1,805 | 0.02% | 23,839,535 |
| 2022-04-01 | 2022-03-30 | 54.085 | 445,856 | +1,804 | 0.02% | 24,114,017 |
| 2022-03-30 | 2022-03-28 | 50.760 | 444,052 | +5,414 | 0.02% | 22,540,027 |
| 2022-03-29 | 2022-03-25 | 51.813 | 438,638 | +23,459 | 0.01% | 22,727,046 |
| 2022-03-28 | 2022-03-24 | 53.143 | 415,179 | +48,724 | 0.01% | 22,063,739 |
| 2022-03-25 | 2022-03-23 | 57.077 | 366,455 | -10,827 | 0.01% | 20,916,211 |
| 2022-03-24 | 2022-03-22 | 56.246 | 377,282 | -1,805 | 0.01% | 21,220,580 |
| 2022-03-22 | 2022-03-18 | 55.747 | 379,087 | +12,632 | 0.01% | 21,133,041 |
| 2022-03-21 | 2022-03-17 | 57.354 | 366,455 | -5,414 | 0.01% | 21,017,746 |
| 2022-03-18 | 2022-03-16 | 51.591 | 371,869 | -1,804 | 0.01% | 19,185,132 |
| 2022-03-17 | 2022-03-15 | 47.767 | 373,673 | -1,805 | 0.01% | 17,849,420 |
| 2022-03-16 | 2022-03-14 | 51.092 | 375,478 | +36,092 | 0.01% | 19,184,061 |
| 2022-03-15 | 2022-03-11 | 57.576 | 339,386 | +30,677 | 0.01% | 19,540,452 |
| 2022-03-14 | 2022-03-10 | 60.624 | 308,709 | +5,414 | 0.01% | 18,715,082 |
| 2022-03-10 | 2022-03-08 | 59.792 | 303,295 | +27,069 | 0.01% | 18,134,761 |
| 2022-03-09 | 2022-03-07 | 65.334 | 276,226 | +14,436 | 0.01% | 18,046,937 |
| 2022-03-08 | 2022-03-04 | 68.770 | 261,790 | -7,218 | 0.01% | 18,003,211 |
| 2022-03-03 | 2022-03-01 | 70.598 | 269,008 | -7,218 | 0.01% | 18,991,521 |
| 2022-03-02 | 2022-02-28 | 68.548 | 276,226 | -3,609 | 0.01% | 18,934,742 |
| 2022-02-28 | 2022-02-24 | 66.941 | 279,835 | -16,242 | 0.01% | 18,732,429 |
| 2022-02-25 | 2022-02-23 | 68.770 | 296,077 | +16,242 | 0.01% | 20,361,116 |
| 2022-02-21 | 2022-02-17 | 70.488 | 279,835 | +9,022 | 0.01% | 19,724,876 |
| 2022-02-18 | 2022-02-16 | 70.432 | 270,813 | -21,654 | 0.01% | 19,073,930 |
| 2022-02-17 | 2022-02-15 | 69.379 | 292,467 | -46,919 | 0.01% | 20,291,135 |
| 2022-02-16 | 2022-02-14 | 66.886 | 339,386 | -9,023 | 0.01% | 22,700,024 |
| 2022-02-15 | 2022-02-11 | 65.666 | 348,409 | -1,805 | 0.01% | 22,878,779 |
| 2022-02-14 | 2022-02-10 | 65.556 | 350,214 | +1,805 | 0.01% | 22,958,493 |
| 2022-02-10 | 2022-02-08 | 64.392 | 348,409 | +1,804 | 0.01% | 22,434,718 |
| 2022-02-09 | 2022-02-07 | 65.944 | 346,605 | +7,219 | 0.01% | 22,856,352 |
| 2022-02-08 | 2022-02-04 | 67.661 | 339,386 | -5,414 | 0.01% | 22,963,322 |
| 2022-02-04 | 2022-01-27 | 65.334 | 344,800 | +9,023 | 0.01% | 22,527,147 |
| 2022-01-28 | 2022-01-26 | 65.223 | 335,777 | +12,632 | 0.01% | 21,900,425 |
| 2022-01-26 | 2022-01-24 | 67.107 | 323,145 | -12,632 | 0.01% | 21,685,364 |
| 2022-01-25 | 2022-01-21 | 67.495 | 335,777 | -1,805 | 0.01% | 22,663,311 |
| 2022-01-24 | 2022-01-20 | 64.835 | 337,582 | -16,241 | 0.01% | 21,887,203 |
| 2022-01-21 | 2022-01-19 | 62.674 | 353,823 | -3,609 | 0.01% | 22,175,519 |
| 2022-01-20 | 2022-01-18 | 62.286 | 357,432 | +1,804 | 0.01% | 22,263,061 |
| 2022-01-19 | 2022-01-17 | 62.563 | 355,628 | +5,414 | 0.01% | 22,249,232 |
| 2022-01-17 | 2022-01-13 | 64.392 | 350,214 | -14,436 | 0.01% | 22,550,946 |
| 2022-01-14 | 2022-01-12 | 63.394 | 364,650 | +18,045 | 0.01% | 23,116,782 |
| 2022-01-13 | 2022-01-11 | 62.231 | 346,605 | +19,851 | 0.01% | 21,569,482 |
| 2022-01-12 | 2022-01-10 | 64.669 | 326,754 | +5,413 | 0.01% | 21,130,847 |
| 2022-01-11 | 2022-01-07 | 66.276 | 321,341 | -1,804 | 0.01% | 21,297,197 |
| 2022-01-10 | 2022-01-06 | 64.669 | 323,145 | +12,632 | 0.01% | 20,897,456 |
| 2022-01-07 | 2022-01-05 | 65.223 | 310,513 | -7,218 | 0.01% | 20,252,628 |
| 2022-01-06 | 2022-01-04 | 65.999 | 317,731 | +36,091 | 0.01% | 20,969,906 |
| 2022-01-05 | 2022-01-03 | 67.052 | 281,640 | +12,632 | 0.01% | 18,884,472 |
| 2021-12-23 | 2021-12-21 | 70.598 | 269,008 | -9,023 | 0.01% | 18,991,521 |
| 2021-12-20 | 2021-12-16 | 72.815 | 278,031 | +3,609 | 0.01% | 20,244,811 |
| 2021-12-17 | 2021-12-15 | 73.147 | 274,422 | -12,632 | 0.01% | 20,073,264 |
| 2021-12-16 | 2021-12-14 | 74.754 | 287,054 | -3,609 | 0.01% | 21,458,565 |
| 2021-12-13 | 2021-12-09 | 72.981 | 290,663 | +5,414 | 0.01% | 21,212,930 |
| 2021-12-10 | 2021-12-08 | 71.319 | 285,249 | -7,218 | 0.01% | 20,343,600 |
| 2021-12-09 | 2021-12-07 | 69.268 | 292,467 | +9,022 | 0.01% | 20,258,721 |
| 2021-12-08 | 2021-12-06 | 67.551 | 283,445 | +3,610 | 0.01% | 19,146,863 |
| 2021-12-06 | 2021-12-02 | 68.936 | 279,835 | +1,804 | 0.01% | 19,290,680 |
| 2021-12-03 | 2021-12-01 | 68.216 | 278,031 | +3,609 | 0.01% | 18,966,029 |
| 2021-12-01 | 2021-11-29 | 72.593 | 274,422 | -3,609 | 0.01% | 19,921,193 |
| 2021-11-30 | 2021-11-26 | 71.762 | 278,031 | +12,632 | 0.01% | 19,952,077 |
| 2021-11-29 | 2021-11-25 | 73.480 | 265,399 | -1,804 | 0.01% | 19,501,496 |
| 2021-11-25 | 2021-11-23 | 72.261 | 267,203 | -1,805 | 0.01% | 19,308,301 |
| 2021-11-24 | 2021-11-22 | 72.870 | 269,008 | +3,609 | 0.01% | 19,602,708 |
| 2021-11-23 | 2021-11-19 | 72.039 | 265,399 | +36,092 | 0.01% | 19,119,114 |
| 2021-11-22 | 2021-11-18 | 71.928 | 229,307 | -5,414 | 0.01% | 16,493,664 |
| 2021-11-19 | 2021-11-17 | 71.596 | 234,721 | -3,609 | 0.01% | 16,805,042 |
| 2021-11-18 | 2021-11-16 | 70.820 | 238,330 | -5,414 | 0.01% | 16,878,533 |
| 2021-11-17 | 2021-11-15 | 69.823 | 243,744 | -1,804 | 0.01% | 17,018,826 |
| 2021-11-16 | 2021-11-12 | 69.933 | 245,548 | -7,219 | 0.01% | 17,172,000 |
| 2021-11-15 | 2021-11-11 | 68.160 | 252,767 | +1,805 | 0.01% | 17,228,625 |
| 2021-11-12 | 2021-11-10 | 68.216 | 250,962 | +5,414 | 0.01% | 17,119,503 |
| 2021-11-09 | 2021-11-05 | 68.714 | 245,548 | -3,610 | 0.01% | 16,872,647 |
| 2021-11-08 | 2021-11-04 | 68.714 | 249,158 | -3,609 | 0.01% | 17,120,705 |
| 2021-11-05 | 2021-11-03 | 68.659 | 252,767 | +1,805 | 0.01% | 17,354,688 |
| 2021-11-04 | 2021-11-02 | 69.823 | 250,962 | +5,414 | 0.01% | 17,522,806 |
| 2021-11-03 | 2021-11-01 | 70.155 | 245,548 | -1,805 | 0.01% | 17,226,428 |
| 2021-11-02 | 2021-10-29 | 71.485 | 247,353 | -3,609 | 0.01% | 17,682,026 |
| 2021-10-28 | 2021-10-26 | 69.213 | 250,962 | -19,851 | 0.01% | 17,369,829 |
| 2021-10-27 | 2021-10-25 | 65.556 | 270,813 | -1,804 | 0.01% | 17,753,312 |
| 2021-10-22 | 2021-10-20 | 65.777 | 272,617 | +1,804 | 0.01% | 17,932,002 |
| 2021-10-21 | 2021-10-19 | 66.054 | 270,813 | -3,609 | 0.01% | 17,888,375 |
| 2021-10-20 | 2021-10-18 | 64.835 | 274,422 | +1,805 | 0.01% | 17,792,211 |
| 2021-10-18 | 2021-10-12 | 64.835 | 272,617 | -10,828 | 0.01% | 17,675,183 |
| 2021-10-15 | 2021-10-11 | 64.004 | 283,445 | -7,218 | 0.01% | 18,141,614 |
| 2021-10-12 | 2021-10-08 | 63.561 | 290,663 | -9,023 | 0.01% | 18,474,739 |
| 2021-10-11 | 2021-10-07 | 62.342 | 299,686 | -3,609 | 0.01% | 18,682,892 |
| 2021-10-08 | 2021-10-06 | 59.294 | 303,295 | +27,069 | 0.01% | 17,983,498 |
| 2021-10-07 | 2021-10-05 | 64.059 | 276,226 | -1,805 | 0.01% | 17,694,876 |
| 2021-10-06 | 2021-10-04 | 64.170 | 278,031 | -3,609 | 0.01% | 17,841,317 |
| 2021-10-05 | 2021-09-30 | 63.727 | 281,640 | -3,609 | 0.01% | 17,948,052 |
| 2021-10-04 | 2021-09-29 | 63.173 | 285,249 | +3,609 | 0.01% | 18,019,972 |
| 2021-09-30 | 2021-09-28 | 63.062 | 281,640 | +3,609 | 0.01% | 17,760,767 |
| 2021-09-28 | 2021-09-24 | 63.450 | 278,031 | -9,023 | 0.01% | 17,641,026 |
| 2021-09-27 | 2021-09-23 | 62.009 | 287,054 | +7,219 | 0.01% | 17,799,952 |
| 2021-09-23 | 2021-09-20 | 64.059 | 279,835 | -9,023 | 0.01% | 17,926,066 |
| 2021-09-21 | 2021-09-17 | 64.780 | 288,858 | +10,827 | 0.01% | 18,712,165 |
| 2021-09-20 | 2021-09-16 | 63.228 | 278,031 | -1,804 | 0.01% | 17,579,398 |
| 2021-09-17 | 2021-09-15 | 63.672 | 279,835 | +5,413 | 0.01% | 17,817,517 |
| 2021-09-16 | 2021-09-14 | 65.001 | 274,422 | +12,632 | 0.01% | 17,837,832 |
| 2021-09-15 | 2021-09-13 | 65.999 | 261,790 | +25,264 | 0.01% | 17,277,860 |
| 2021-09-14 | 2021-09-10 | 70.488 | 236,526 | -9,022 | 0.01% | 16,672,132 |
| 2021-09-09 | 2021-09-07 | 69.823 | 245,548 | +27,068 | 0.01% | 17,144,786 |
| 2021-09-08 | 2021-09-06 | 72.316 | 218,480 | -3,609 | 0.01% | 15,799,645 |
| 2021-09-07 | 2021-09-03 | 71.319 | 222,089 | +1,805 | 0.01% | 15,839,108 |
| 2021-09-06 | 2021-09-02 | 72.815 | 220,284 | -9,023 | 0.01% | 16,039,966 |
| 2021-09-03 | 2021-09-01 | 72.039 | 229,307 | -5,414 | 0.01% | 16,519,078 |
| 2021-09-02 | 2021-08-31 | 70.931 | 234,721 | -3,609 | 0.01% | 16,648,958 |
| 2021-09-01 | 2021-08-30 | 69.732 | 238,330 | +7,218 | 0.01% | 16,619,310 |
| 2021-08-31 | 2021-08-27 | 71.236 | 231,112 | +4,761 | 0.01% | 16,463,531 |
| 2021-08-30 | 2021-08-26 | 70.958 | 226,351 | -1,795 | 0.01% | 16,061,340 |
| 2021-08-27 | 2021-08-25 | 70.791 | 228,146 | +1,795 | 0.01% | 16,150,588 |
| 2021-08-26 | 2021-08-24 | 71.292 | 226,351 | -7,181 | 0.01% | 16,136,983 |
| 2021-08-23 | 2021-08-19 | 69.788 | 233,532 | +5,386 | 0.01% | 16,297,741 |
| 2021-08-20 | 2021-08-18 | 71.292 | 228,146 | -10,773 | 0.01% | 16,264,951 |
| 2021-08-18 | 2021-08-16 | 69.231 | 238,919 | -3,591 | 0.01% | 16,540,619 |
| 2021-08-17 | 2021-08-13 | 67.560 | 242,510 | -1,795 | 0.01% | 16,384,017 |
| 2021-08-16 | 2021-08-12 | 68.451 | 244,305 | +16,159 | 0.01% | 16,723,000 |
| 2021-08-13 | 2021-08-11 | 71.180 | 228,146 | -1,796 | 0.01% | 16,239,537 |
| 2021-08-12 | 2021-08-10 | 72.294 | 229,942 | -7,181 | 0.01% | 16,623,518 |
| 2021-08-11 | 2021-08-09 | 69.120 | 237,123 | -5,387 | 0.01% | 16,389,866 |
| 2021-08-09 | 2021-08-05 | 66.168 | 242,510 | -8,977 | 0.01% | 16,046,342 |
| 2021-08-06 | 2021-08-04 | 65.889 | 251,487 | +5,387 | 0.01% | 16,570,294 |
| 2021-08-05 | 2021-08-03 | 67.170 | 246,100 | +1,795 | 0.01% | 16,530,609 |
| 2021-08-04 | 2021-08-02 | 65.054 | 244,305 | +12,568 | 0.01% | 15,892,973 |
| 2021-08-03 | 2021-07-30 | 64.775 | 231,737 | +8,977 | 0.01% | 15,010,841 |
| 2021-07-30 | 2021-07-28 | 68.953 | 222,760 | -3,591 | 0.01% | 15,359,879 |
| 2021-07-29 | 2021-07-27 | 68.117 | 226,351 | -5,386 | 0.01% | 15,418,383 |
| 2021-07-28 | 2021-07-26 | 69.342 | 231,737 | +5,386 | 0.01% | 16,069,215 |
| 2021-07-27 | 2021-07-23 | 72.461 | 226,351 | -1,795 | 0.01% | 16,401,730 |
| 2021-07-26 | 2021-07-22 | 73.353 | 228,146 | +25,136 | 0.01% | 16,735,110 |
| 2021-07-22 | 2021-07-20 | 76.694 | 203,010 | -1,795 | 0.01% | 15,569,738 |
| 2021-07-20 | 2021-07-16 | 75.413 | 204,805 | -3,591 | 0.01% | 15,445,044 |
| 2021-07-19 | 2021-07-15 | 75.581 | 208,396 | +1,795 | 0.01% | 15,750,675 |
| 2021-07-16 | 2021-07-14 | 76.026 | 206,601 | -3,591 | 0.01% | 15,707,064 |
| 2021-07-15 | 2021-07-13 | 73.798 | 210,192 | -7,182 | 0.01% | 15,511,793 |
| 2021-07-14 | 2021-07-12 | 72.016 | 217,374 | -3,590 | 0.01% | 15,654,387 |
| 2021-07-13 | 2021-07-09 | 70.345 | 220,964 | -7,182 | 0.01% | 15,543,715 |
| 2021-07-12 | 2021-07-08 | 70.122 | 228,146 | +10,772 | 0.01% | 15,998,105 |
| 2021-07-08 | 2021-07-06 | 73.798 | 217,374 | -5,386 | 0.01% | 16,041,812 |
| 2021-07-07 | 2021-07-05 | 75.135 | 222,760 | +5,386 | 0.01% | 16,737,057 |
| 2021-07-06 | 2021-07-02 | 74.801 | 217,374 | +14,364 | 0.01% | 16,259,738 |
| 2021-07-05 | 2021-06-30 | 77.697 | 203,010 | +28,727 | 0.01% | 15,773,264 |
| 2021-07-02 | 2021-06-29 | 78.644 | 174,283 | +8,977 | 0.01% | 13,706,282 |
| 2021-06-29 | 2021-06-25 | 81.429 | 165,306 | -16,159 | 0.01% | 13,460,647 |
| 2021-06-28 | 2021-06-24 | 78.755 | 181,465 | -3,591 | 0.01% | 14,291,316 |
| 2021-06-25 | 2021-06-23 | 79.256 | 185,056 | +3,591 | 0.01% | 14,666,889 |
| 2021-06-24 | 2021-06-22 | 77.530 | 181,465 | +3,591 | 0.01% | 14,068,962 |
| 2021-06-23 | 2021-06-21 | 78.365 | 177,874 | +14,364 | 0.01% | 13,939,157 |
| 2021-06-22 | 2021-06-18 | 80.203 | 163,510 | -1,796 | 0.01% | 13,114,047 |
| 2021-06-21 | 2021-06-17 | 79.591 | 165,306 | +1,796 | 0.01% | 13,156,816 |
| 2021-06-18 | 2021-06-16 | 77.530 | 163,510 | +1,795 | 0.01% | 12,676,913 |
| 2021-06-17 | 2021-06-15 | 78.755 | 161,715 | -1,795 | 0.01% | 12,735,900 |
| 2021-06-16 | 2021-06-11 | 79.424 | 163,510 | -1,796 | 0.01% | 12,986,550 |
| 2021-06-15 | 2021-06-10 | 79.145 | 165,306 | +1,796 | 0.01% | 13,083,160 |
| 2021-06-11 | 2021-06-09 | 79.981 | 163,510 | +1,795 | 0.01% | 13,077,620 |
| 2021-06-10 | 2021-06-08 | 79.368 | 161,715 | +10,773 | 0.01% | 12,834,977 |
| 2021-06-09 | 2021-06-07 | 82.153 | 150,942 | -1,796 | 0.01% | 12,400,296 |
| 2021-06-08 | 2021-06-04 | 79.089 | 152,738 | -3,591 | 0.01% | 12,079,957 |
| 2021-06-07 | 2021-06-03 | 75.915 | 156,329 | -5,386 | 0.01% | 11,867,667 |
| 2021-06-02 | 2021-05-31 | 77.586 | 161,715 | -1,795 | 0.01% | 12,546,753 |
| 2021-06-01 | 2021-05-28 | 76.639 | 163,510 | +1,795 | 0.01% | 12,531,201 |
| 2021-05-27 | 2021-05-25 | 76.305 | 161,715 | -14,363 | 0.01% | 12,339,592 |
| 2021-05-26 | 2021-05-24 | 74.411 | 176,078 | +12,568 | 0.01% | 13,102,118 |
| 2021-05-21 | 2021-05-18 | 76.258 | 163,510 | -1,413 | 0.01% | 12,468,997 |
| 2021-05-20 | 2021-05-17 | 76.258 | 164,923 | -8,957 | 0.01% | 12,576,750 |
| 2021-05-18 | 2021-05-14 | 73.467 | 173,880 | -28,660 | 0.01% | 12,774,445 |
| 2021-05-14 | 2021-05-12 | 73.355 | 202,540 | -1,791 | 0.01% | 14,857,395 |
| 2021-05-13 | 2021-05-11 | 71.960 | 204,331 | -7,165 | 0.01% | 14,703,600 |
| 2021-05-11 | 2021-05-07 | 72.518 | 211,496 | -21,496 | 0.01% | 15,337,261 |
| 2021-05-10 | 2021-05-06 | 71.234 | 232,992 | -7,165 | 0.01% | 16,596,946 |
| 2021-05-07 | 2021-05-05 | 69.559 | 240,157 | +5,374 | 0.01% | 16,705,128 |
| 2021-05-06 | 2021-05-04 | 70.899 | 234,783 | -5,374 | 0.01% | 16,645,884 |
| 2021-05-05 | 2021-05-03 | 69.448 | 240,157 | +5,374 | 0.01% | 16,678,314 |
| 2021-05-04 | 2021-04-30 | 70.062 | 234,783 | +16,121 | 0.01% | 16,449,279 |
| 2021-04-29 | 2021-04-27 | 71.625 | 218,662 | +1,792 | 0.01% | 15,661,613 |
| 2021-04-28 | 2021-04-26 | 71.848 | 216,870 | +10,747 | 0.01% | 15,581,689 |
| 2021-04-27 | 2021-04-23 | 74.025 | 206,123 | -8,956 | 0.01% | 15,258,312 |
| 2021-04-26 | 2021-04-22 | 74.528 | 215,079 | -8,956 | 0.01% | 16,029,345 |
| 2021-04-23 | 2021-04-21 | 72.071 | 224,035 | +1,791 | 0.01% | 16,146,508 |
| 2021-04-22 | 2021-04-20 | 73.188 | 222,244 | -7,165 | 0.01% | 16,265,568 |
| 2021-04-20 | 2021-04-16 | 71.569 | 229,409 | +3,582 | 0.01% | 16,418,557 |
| 2021-04-15 | 2021-04-13 | 69.782 | 225,827 | -21,495 | 0.01% | 15,758,772 |
| 2021-04-14 | 2021-04-12 | 67.103 | 247,322 | +7,165 | 0.01% | 16,596,011 |
| 2021-04-13 | 2021-04-09 | 68.219 | 240,157 | +7,165 | 0.01% | 16,383,360 |
| 2021-04-12 | 2021-04-08 | 70.006 | 232,992 | -8,956 | 0.01% | 16,310,792 |
| 2021-04-09 | 2021-04-07 | 67.494 | 241,948 | +1,791 | 0.01% | 16,329,950 |
| 2021-04-08 | 2021-04-01 | 69.001 | 240,157 | +5,374 | 0.01% | 16,571,058 |
| 2021-04-07 | 2021-03-31 | 68.052 | 234,783 | +3,582 | 0.01% | 15,977,428 |
| 2021-03-31 | 2021-03-29 | 67.996 | 231,201 | -5,373 | 0.01% | 15,720,759 |
| 2021-03-30 | 2021-03-26 | 67.884 | 236,574 | -1,792 | 0.01% | 16,059,688 |
| 2021-03-29 | 2021-03-25 | 65.931 | 238,366 | -1,791 | 0.01% | 15,715,591 |
| 2021-03-25 | 2021-03-23 | 67.382 | 240,157 | -1,791 | 0.01% | 16,182,254 |
| 2021-03-24 | 2021-03-22 | 66.321 | 241,948 | +8,956 | 0.01% | 16,046,303 |
| 2021-03-23 | 2021-03-19 | 68.889 | 232,992 | +3,583 | 0.01% | 16,050,652 |
| 2021-03-22 | 2021-03-18 | 69.782 | 229,409 | +10,747 | 0.01% | 16,008,733 |
| 2021-03-19 | 2021-03-17 | 70.341 | 218,662 | -23,286 | 0.01% | 15,380,851 |
| 2021-03-18 | 2021-03-16 | 65.205 | 241,948 | -7,165 | 0.01% | 15,776,163 |
| 2021-03-17 | 2021-03-15 | 63.083 | 249,113 | +1,791 | 0.01% | 15,714,890 |
| 2021-03-16 | 2021-03-12 | 64.256 | 247,322 | +12,539 | 0.01% | 15,891,854 |
| 2021-03-15 | 2021-03-11 | 65.931 | 234,783 | -1,791 | 0.01% | 15,479,362 |
| 2021-03-12 | 2021-03-10 | 64.423 | 236,574 | +5,373 | 0.01% | 15,240,855 |
| 2021-03-11 | 2021-03-09 | 62.469 | 231,201 | +1,792 | 0.01% | 14,442,963 |
| 2021-03-10 | 2021-03-08 | 63.251 | 229,409 | +1,791 | 0.01% | 14,510,316 |
| 2021-03-08 | 2021-03-04 | 64.032 | 227,618 | +3,583 | 0.01% | 14,574,932 |
| 2021-03-05 | 2021-03-03 | 65.986 | 224,035 | +1,791 | 0.01% | 14,783,248 |
| 2021-03-04 | 2021-03-02 | 66.433 | 222,244 | +3,582 | 0.01% | 14,764,322 |
| 2021-03-03 | 2021-03-01 | 68.778 | 218,662 | -8,956 | 0.01% | 15,039,054 |
| 2021-03-02 | 2021-02-26 | 65.316 | 227,618 | +5,374 | 0.01% | 14,867,193 |
| 2021-03-01 | 2021-02-25 | 69.001 | 222,244 | +8,956 | 0.01% | 15,335,044 |
| 2021-02-26 | 2021-02-24 | 69.448 | 213,288 | +5,374 | 0.01% | 14,812,328 |
| 2021-02-25 | 2021-02-23 | 72.518 | 207,914 | -1,791 | 0.01% | 15,077,502 |
| 2021-02-24 | 2021-02-22 | 73.132 | 209,705 | +19,704 | 0.01% | 15,336,158 |
| 2021-02-23 | 2021-02-19 | 77.933 | 190,001 | -5,374 | 0.01% | 14,807,366 |
| 2021-02-22 | 2021-02-18 | 76.649 | 195,375 | +5,374 | 0.01% | 14,975,317 |
| 2021-02-19 | 2021-02-17 | 75.923 | 190,001 | +16,121 | 0.01% | 14,425,514 |
| 2021-02-18 | 2021-02-16 | 75.979 | 173,880 | +23,287 | 0.01% | 13,211,261 |
| 2021-02-17 | 2021-02-11 | 79.552 | 150,593 | +8,956 | 0.01% | 11,979,982 |
| 2021-02-16 | 2021-02-09 | 79.720 | 141,637 | +21,496 | 0.00% | 11,291,235 |
| 2021-02-09 | 2021-02-05 | 80.780 | 120,141 | -5,374 | 0.00% | 9,705,017 |
| 2021-02-08 | 2021-02-04 | 79.608 | 125,515 | +1,791 | 0.00% | 9,991,982 |
| 2021-02-04 | 2021-02-02 | 80.892 | 123,724 | -7,165 | 0.00% | 10,008,266 |
| 2021-02-02 | 2021-01-29 | 76.482 | 130,889 | +5,374 | 0.00% | 10,010,603 |
| 2021-02-01 | 2021-01-28 | 75.030 | 125,515 | -7,165 | 0.00% | 9,417,408 |
| 2021-01-28 | 2021-01-26 | 79.273 | 132,680 | -7,165 | 0.00% | 10,517,931 |
| 2021-01-27 | 2021-01-25 | 78.324 | 139,845 | +7,165 | 0.00% | 10,953,203 |
| 2021-01-26 | 2021-01-22 | 77.263 | 132,680 | +1,791 | 0.00% | 10,251,279 |
| 2021-01-22 | 2021-01-20 | 80.389 | 130,889 | -1,791 | 0.00% | 10,522,093 |
| 2021-01-21 | 2021-01-19 | 79.273 | 132,680 | -16,122 | 0.00% | 10,517,931 |
| 2021-01-20 | 2021-01-18 | 76.482 | 148,802 | +1,792 | 0.01% | 11,380,618 |
| 2021-01-19 | 2021-01-15 | 76.147 | 147,010 | +5,373 | 0.01% | 11,194,321 |
| 2021-01-18 | 2021-01-14 | 77.877 | 141,637 | +3,583 | 0.00% | 11,030,303 |
| 2021-01-15 | 2021-01-13 | 76.258 | 138,054 | +14,330 | 0.00% | 10,527,765 |
| 2021-01-14 | 2021-01-12 | 78.324 | 123,724 | +14,331 | 0.00% | 9,690,543 |
| 2021-01-13 | 2021-01-11 | 80.948 | 109,393 | +8,956 | 0.00% | 8,855,112 |
| 2021-01-12 | 2021-01-08 | 84.186 | 100,437 | -1,791 | 0.00% | 8,455,350 |
| 2021-01-11 | 2021-01-07 | 80.389 | 102,228 | +12,539 | 0.00% | 8,218,052 |
| 2021-01-08 | 2021-01-06 | 82.399 | 89,689 | +8,956 | 0.00% | 7,390,300 |
| 2021-01-07 | 2021-01-05 | 83.460 | 80,733 | +7,165 | 0.00% | 6,737,966 |
| 2021-01-06 | 2021-01-04 | 82.622 | 73,568 | +1,791 | 0.00% | 6,078,371 |
| 2021-01-05 | 2020-12-31 | 79.720 | 71,777 | +26,870 | 0.00% | 5,722,028 |
| 2020-12-29 | 2020-12-24 | 77.431 | 44,907 | -1,792 | 0.00% | 3,477,179 |
| 2020-12-28 | 2020-12-22 | 74.472 | 46,699 | -1,791 | 0.00% | 3,477,762 |
| 2020-12-23 | 2020-12-21 | 74.025 | 48,490 | -1,791 | 0.00% | 3,589,486 |
| 2020-12-22 | 2020-12-18 | 74.193 | 50,281 | +1,791 | 0.00% | 3,730,486 |
| 2020-12-21 | 2020-12-17 | 74.472 | 48,490 | +1,791 | 0.00% | 3,611,142 |
| 2020-12-17 | 2020-12-15 | 74.081 | 46,699 | +3,583 | 0.00% | 3,459,513 |
| 2020-12-15 | 2020-12-11 | 73.690 | 43,116 | -1,791 | 0.00% | 3,177,232 |
| 2020-12-11 | 2020-12-09 | 72.965 | 44,907 | -1,792 | 0.00% | 3,276,620 |
| 2020-12-09 | 2020-12-07 | 69.950 | 46,699 | -1,791 | 0.00% | 3,266,594 |
| 2020-12-08 | 2020-12-04 | 71.066 | 48,490 | -89,564 | 0.00% | 3,446,014 |
| 2020-12-07 | 2020-12-03 | 70.397 | 138,054 | -42,991 | 0.00% | 9,718,530 |
| 2020-12-04 | 2020-12-02 | 68.722 | 181,045 | -1,791 | 0.01% | 12,441,739 |
| 2020-12-03 | 2020-12-01 | 66.768 | 182,836 | +134,346 | 0.01% | 12,207,575 |
| 2020-12-02 | 2020-11-30 | 63.921 | 48,490 | +1,791 | 0.00% | 3,099,518 |
| 2020-11-30 | 2020-11-26 | 66.545 | 46,699 | -1,791 | 0.00% | 3,107,566 |
| 2020-11-27 | 2020-11-25 | 65.093 | 48,490 | +1,791 | 0.00% | 3,156,365 |
| 2020-11-25 | 2020-11-23 | 68.108 | 46,699 | +1,792 | 0.00% | 3,180,562 |
| 2020-11-18 | 2020-11-16 | 61.911 | 44,907 | +1,791 | 0.00% | 2,780,239 |
| 2020-11-13 | 2020-11-11 | 59.176 | 43,116 | -1,791 | 0.00% | 2,551,413 |
| 2020-11-12 | 2020-11-10 | 60.460 | 44,907 | -30,452 | 0.00% | 2,715,057 |
| 2020-11-11 | 2020-11-09 | 56.775 | 75,359 | -5,374 | 0.00% | 4,278,510 |
| 2020-11-09 | 2020-11-05 | 54.430 | 80,733 | -1,791 | 0.00% | 4,394,325 |
| 2020-11-04 | 2020-11-02 | 51.918 | 82,524 | +1,791 | 0.00% | 4,284,496 |
| 2020-11-03 | 2020-10-30 | 53.649 | 80,733 | -1,791 | 0.00% | 4,331,227 |
| 2020-10-29 | 2020-10-27 | 53.760 | 82,524 | -1,792 | 0.00% | 4,436,526 |
| 2020-10-27 | 2020-10-22 | 52.700 | 84,316 | +1,792 | 0.00% | 4,443,432 |
| 2020-10-23 | 2020-10-21 | 53.202 | 82,524 | -3,583 | 0.00% | 4,390,456 |
| 2020-10-22 | 2020-10-20 | 52.923 | 86,107 | -1,791 | 0.00% | 4,557,045 |
| 2020-10-15 | 2020-10-12 | 51.137 | 87,898 | -1,791 | 0.00% | 4,494,806 |
| 2020-10-14 | 2020-10-09 | 52.365 | 89,689 | +5,373 | 0.00% | 4,696,545 |
| 2020-10-08 | 2020-10-06 | 54.040 | 84,316 | +3,583 | 0.00% | 4,556,400 |
| 2020-09-23 | 2020-09-21 | 55.097 | 80,733 | +241 | 0.00% | 4,448,140 |
| 2020-09-18 | 2020-09-16 | 57.449 | 80,492 | +1,785 | 0.00% | 4,624,155 |
| 2020-09-16 | 2020-09-14 | 55.881 | 78,707 | -1,785 | 0.00% | 4,398,212 |
| 2020-09-15 | 2020-09-11 | 55.209 | 80,492 | -1,786 | 0.00% | 4,443,876 |
| 2020-09-11 | 2020-09-09 | 54.313 | 82,278 | +1,786 | 0.00% | 4,468,767 |
| 2020-09-09 | 2020-09-07 | 54.145 | 80,492 | +5,357 | 0.00% | 4,358,243 |
| 2020-09-03 | 2020-09-01 | 56.273 | 75,135 | -1,786 | 0.00% | 4,228,055 |
| 2020-09-02 | 2020-08-31 | 56.441 | 76,921 | +10,716 | 0.00% | 4,341,479 |
| 2020-09-01 | 2020-08-28 | 59.128 | 66,205 | -5,358 | 0.00% | 3,914,596 |
| 2020-08-28 | 2020-08-26 | 57.673 | 71,563 | -1,786 | 0.00% | 4,127,224 |
| 2020-08-27 | 2020-08-25 | 57.057 | 73,349 | +23,218 | 0.00% | 4,185,050 |
| 2020-08-26 | 2020-08-24 | 59.576 | 50,131 | -1,786 | 0.00% | 2,986,622 |
| 2020-08-25 | 2020-08-21 | 58.680 | 51,917 | -1,786 | 0.00% | 3,046,514 |
| 2020-08-24 | 2020-08-20 | 58.456 | 53,703 | -5,358 | 0.00% | 3,139,289 |
| 2020-08-21 | 2020-08-19 | 60.304 | 59,061 | +12,501 | 0.00% | 3,561,630 |
| 2020-08-19 | 2020-08-17 | 60.640 | 46,560 | -14,287 | 0.00% | 2,823,408 |
| 2020-08-13 | 2020-08-11 | 59.688 | 60,847 | -1,786 | 0.00% | 3,631,856 |
| 2020-08-12 | 2020-08-10 | 58.960 | 62,633 | +8,930 | 0.00% | 3,692,869 |
| 2020-08-06 | 2020-08-04 | 60.472 | 53,703 | -8,930 | 0.00% | 3,247,541 |
| 2020-08-05 | 2020-08-03 | 60.248 | 62,633 | +1,786 | 0.00% | 3,773,530 |
| 2020-08-03 | 2020-07-30 | 60.136 | 60,847 | +14,287 | 0.00% | 3,659,112 |
| 2020-07-24 | 2020-07-22 | 55.601 | 46,560 | -1,785 | 0.00% | 2,588,776 |
| 2020-07-23 | 2020-07-21 | 56.217 | 48,345 | -1,786 | 0.00% | 2,717,800 |
| 2020-07-22 | 2020-07-20 | 54.873 | 50,131 | +1,786 | 0.00% | 2,750,836 |
| 2020-07-20 | 2020-07-16 | 53.473 | 48,345 | +1,785 | 0.00% | 2,585,159 |
| 2020-07-16 | 2020-07-14 | 54.201 | 46,560 | -7,143 | 0.00% | 2,523,600 |
| 2020-07-15 | 2020-07-13 | 53.473 | 53,703 | -1,786 | 0.00% | 2,871,668 |
| 2020-07-13 | 2020-07-09 | 51.681 | 55,489 | -5,358 | 0.00% | 2,867,747 |
| 2020-07-10 | 2020-07-08 | 51.793 | 60,847 | -1,786 | 0.00% | 3,151,470 |
| 2020-07-08 | 2020-07-06 | 51.177 | 62,633 | +1,786 | 0.00% | 3,205,396 |
| 2020-07-07 | 2020-07-03 | 52.521 | 60,847 | -8,930 | 0.00% | 3,195,761 |
| 2020-07-06 | 2020-07-02 | 52.073 | 69,777 | +3,572 | 0.00% | 3,633,520 |
| 2020-07-03 | 2020-06-30 | 48.378 | 66,205 | +3,572 | 0.00% | 3,202,852 |
| 2020-06-29 | 2020-06-24 | 48.826 | 62,633 | +2,977 | 0.00% | 3,058,102 |
| 2020-06-23 | 2020-06-19 | 49.442 | 59,656 | -5,358 | 0.00% | 2,949,491 |
| 2020-06-22 | 2020-06-18 | 48.882 | 65,014 | -8,929 | 0.00% | 3,177,996 |
| 2020-06-19 | 2020-06-17 | 48.546 | 73,943 | -1,786 | 0.00% | 3,589,620 |
| 2020-06-18 | 2020-06-16 | 47.426 | 75,729 | +14,287 | 0.00% | 3,591,517 |
| 2020-06-17 | 2020-06-15 | 47.202 | 61,442 | +1,786 | 0.00% | 2,900,182 |
| 2020-06-12 | 2020-06-10 | 50.058 | 59,656 | -1,786 | 0.00% | 2,986,235 |
| 2020-06-10 | 2020-06-08 | 48.994 | 61,442 | +1,786 | 0.00% | 3,010,272 |
| 2020-06-08 | 2020-06-04 | 51.121 | 59,656 | -3,572 | 0.00% | 3,049,700 |
| 2020-06-05 | 2020-06-03 | 49.330 | 63,228 | +1,786 | 0.00% | 3,119,016 |
| 2020-06-03 | 2020-06-01 | 47.706 | 61,442 | -5,358 | 0.00% | 2,931,144 |
| 2020-05-26 | 2020-05-22 | 43.392 | 66,800 | +5,434 | 0.00% | 2,898,599 |
| 2020-05-22 | 2020-05-20 | 45.915 | 61,366 | +1,784 | 0.00% | 2,817,620 |
| 2020-05-21 | 2020-05-19 | 45.915 | 59,582 | -3,032 | 0.00% | 2,735,707 |
| 2020-05-18 | 2020-05-14 | 45.523 | 62,614 | -8,919 | 0.00% | 2,850,350 |
| 2020-05-15 | 2020-05-13 | 45.467 | 71,533 | -10,702 | 0.00% | 3,252,355 |
| 2020-05-12 | 2020-05-08 | 45.074 | 82,235 | -1,784 | 0.00% | 3,706,666 |
| 2020-05-08 | 2020-05-06 | 44.233 | 84,019 | -3,568 | 0.00% | 3,716,423 |
| 2020-05-04 | 2020-04-28 | 42.103 | 87,587 | -5,351 | 0.00% | 3,687,655 |
| 2020-04-29 | 2020-04-27 | 40.813 | 92,938 | -3,567 | 0.00% | 3,793,109 |
| 2020-04-27 | 2020-04-23 | 40.477 | 96,505 | +1,784 | 0.00% | 3,906,229 |
| 2020-04-24 | 2020-04-22 | 40.253 | 94,721 | -1,784 | 0.00% | 3,812,777 |
| 2020-04-23 | 2020-04-21 | 39.356 | 96,505 | +7,135 | 0.00% | 3,798,023 |
| 2020-04-22 | 2020-04-20 | 40.982 | 89,370 | -1,784 | 0.00% | 3,662,518 |
| 2020-04-21 | 2020-04-17 | 41.374 | 91,154 | -5,351 | 0.00% | 3,771,401 |
| 2020-04-17 | 2020-04-15 | 40.365 | 96,505 | -26,756 | 0.00% | 3,895,408 |
| 2020-04-08 | 2020-04-06 | 39.075 | 123,261 | -1,784 | 0.00% | 4,816,473 |
| 2020-04-07 | 2020-04-03 | 37.730 | 125,045 | +1,784 | 0.00% | 4,717,936 |
| 2020-04-01 | 2020-03-30 | 38.851 | 123,261 | +1,784 | 0.00% | 4,788,832 |
| 2020-03-13 | 2020-03-11 | 40.477 | 121,477 | +3,567 | 0.00% | 4,917,019 |
| 2020-03-10 | 2020-03-06 | 43.448 | 117,910 | -3,567 | 0.00% | 5,122,984 |
| 2020-03-09 | 2020-03-05 | 44.457 | 121,477 | -10,109 | 0.00% | 5,400,549 |
| 2020-03-06 | 2020-03-04 | 42.103 | 131,586 | +3,568 | 0.00% | 5,540,134 |
| 2020-03-05 | 2020-03-03 | 40.645 | 128,018 | -1,784 | 0.00% | 5,203,310 |
| 2020-03-02 | 2020-02-27 | 41.150 | 129,802 | +1,784 | 0.00% | 5,341,314 |
| 2020-02-26 | 2020-02-24 | 41.822 | 128,018 | +1,783 | 0.00% | 5,354,027 |
| 2020-02-25 | 2020-02-21 | 42.551 | 126,235 | +1,784 | 0.00% | 5,371,459 |
| 2020-02-21 | 2020-02-19 | 44.570 | 124,451 | -3,567 | 0.00% | 5,546,719 |
| 2020-02-18 | 2020-02-14 | 43.897 | 128,018 | -7,135 | 0.00% | 5,619,575 |
| 2020-02-14 | 2020-02-12 | 43.168 | 135,153 | +3,567 | 0.00% | 5,834,278 |
| 2020-02-13 | 2020-02-11 | 42.551 | 131,586 | +12,486 | 0.00% | 5,599,150 |
| 2020-02-11 | 2020-02-07 | 42.383 | 119,100 | +3,568 | 0.00% | 5,047,824 |
| 2020-02-10 | 2020-02-06 | 43.224 | 115,532 | +14,270 | 0.00% | 4,993,756 |
| 2020-02-07 | 2020-02-05 | 43.392 | 101,262 | +3,567 | 0.00% | 4,393,981 |
| 2020-01-31 | 2020-01-29 | 42.047 | 97,695 | -10,702 | 0.00% | 4,107,753 |
| 2020-01-30 | 2020-01-24 | 42.888 | 108,397 | +1,783 | 0.00% | 4,648,891 |
| 2020-01-29 | 2020-01-22 | 44.850 | 106,614 | -1,783 | 0.00% | 4,781,618 |
| 2020-01-23 | 2020-01-21 | 44.177 | 108,397 | +3,567 | 0.00% | 4,788,662 |
| 2020-01-17 | 2020-01-15 | 46.420 | 104,830 | +5,351 | 0.00% | 4,866,162 |
| 2020-01-16 | 2020-01-14 | 46.363 | 99,479 | +10,703 | 0.00% | 4,612,194 |
| 2020-01-15 | 2020-01-13 | 46.868 | 88,776 | +3,567 | 0.00% | 4,160,759 |
| 2020-01-10 | 2020-01-08 | 46.588 | 85,209 | +3,568 | 0.00% | 3,969,695 |
| 2020-01-06 | 2020-01-02 | 47.653 | 81,641 | +1,783 | 0.00% | 3,890,433 |
| 2019-12-30 | 2019-12-24 | 48.718 | 79,858 | -1,783 | 0.00% | 3,890,531 |
| 2019-12-20 | 2019-12-18 | 48.998 | 81,641 | -10,703 | 0.00% | 4,000,280 |
| 2019-12-19 | 2019-12-17 | 48.830 | 92,344 | -8,918 | 0.00% | 4,509,179 |
| 2019-12-17 | 2019-12-13 | 46.924 | 101,262 | +1,783 | 0.00% | 4,751,630 |
| 2019-12-13 | 2019-12-11 | 46.083 | 99,479 | +8,919 | 0.00% | 4,584,309 |
| 2019-12-10 | 2019-12-06 | 47.429 | 90,560 | +1,784 | 0.00% | 4,295,141 |
| 2019-12-06 | 2019-12-04 | 46.812 | 88,776 | +1,783 | 0.00% | 4,155,782 |
| 2019-12-04 | 2019-12-02 | 47.204 | 86,993 | +1,784 | 0.00% | 4,106,455 |
| 2019-12-03 | 2019-11-29 | 45.971 | 85,209 | -1,784 | 0.00% | 3,917,148 |
| 2019-12-02 | 2019-11-28 | 47.541 | 86,993 | +7,135 | 0.00% | 4,135,717 |
| 2019-11-29 | 2019-11-27 | 48.606 | 79,858 | +1,784 | 0.00% | 3,881,577 |
| 2019-11-28 | 2019-11-26 | 48.214 | 78,074 | -1,784 | 0.00% | 3,764,225 |
| 2019-11-22 | 2019-11-20 | 50.344 | 79,858 | +1,784 | 0.00% | 4,020,365 |
| 2019-11-20 | 2019-11-18 | 50.064 | 78,074 | +7,135 | 0.00% | 3,908,666 |
| 2019-11-19 | 2019-11-15 | 50.568 | 70,939 | -7,135 | 0.00% | 3,587,255 |
| 2019-11-15 | 2019-11-13 | 49.727 | 78,074 | +5,351 | 0.00% | 3,882,404 |
| 2019-11-14 | 2019-11-12 | 49.054 | 72,723 | -8,918 | 0.00% | 3,567,389 |
| 2019-11-12 | 2019-11-08 | 47.036 | 81,641 | +8,918 | 0.00% | 3,840,086 |
| 2019-11-07 | 2019-11-05 | 47.429 | 72,723 | -5,351 | 0.00% | 3,449,156 |
| 2019-11-06 | 2019-11-04 | 48.101 | 78,074 | -12,486 | 0.00% | 3,755,471 |
| 2019-11-05 | 2019-11-01 | 46.139 | 90,560 | -14,270 | 0.00% | 4,178,370 |
| 2019-11-04 | 2019-10-31 | 45.242 | 104,830 | +8,919 | 0.00% | 4,742,745 |
| 2019-10-28 | 2019-10-24 | 44.457 | 95,911 | +7,135 | 0.00% | 4,263,952 |
| 2019-10-25 | 2019-10-23 | 44.682 | 88,776 | +5,351 | 0.00% | 3,966,656 |
| 2019-10-23 | 2019-10-21 | 47.933 | 83,425 | -8,919 | 0.00% | 3,998,831 |
| 2019-10-18 | 2019-10-16 | 46.307 | 92,344 | +8,919 | 0.00% | 4,276,214 |
| 2019-10-15 | 2019-10-11 | 47.653 | 83,425 | +8,919 | 0.00% | 3,975,446 |
| 2019-10-14 | 2019-10-10 | 47.429 | 74,506 | -8,919 | 0.00% | 3,533,721 |
| 2019-10-10 | 2019-10-08 | 47.765 | 83,425 | +8,919 | 0.00% | 3,984,800 |
| 2019-09-25 | 2019-09-23 | 46.290 | 74,506 | -1,536 | 0.00% | 3,448,854 |
| 2019-09-23 | 2019-09-19 | 46.740 | 76,042 | +1,778 | 0.00% | 3,554,171 |
| 2019-09-20 | 2019-09-18 | 48.146 | 74,264 | -8,890 | 0.00% | 3,575,492 |
| 2019-09-13 | 2019-09-11 | 47.696 | 83,154 | +8,890 | 0.00% | 3,966,092 |
| 2019-09-06 | 2019-09-04 | 49.664 | 74,264 | -7,112 | 0.00% | 3,688,271 |
| 2019-09-05 | 2019-09-03 | 49.102 | 81,376 | -3,556 | 0.00% | 3,995,714 |
| 2019-09-03 | 2019-08-30 | 50.058 | 84,932 | -889 | 0.00% | 4,251,529 |
| 2019-08-28 | 2019-08-26 | 49.046 | 85,821 | +1,778 | 0.00% | 4,209,144 |
| 2019-08-27 | 2019-08-23 | 49.046 | 84,043 | -5,334 | 0.00% | 4,121,941 |
| 2019-08-23 | 2019-08-21 | 48.596 | 89,377 | -3,556 | 0.00% | 4,343,335 |
| 2019-08-21 | 2019-08-19 | 46.121 | 92,933 | +5,334 | 0.00% | 4,286,152 |
| 2019-08-20 | 2019-08-16 | 44.096 | 87,599 | -8,890 | 0.00% | 3,862,771 |
| 2019-08-12 | 2019-08-08 | 41.846 | 96,489 | -1,778 | 0.00% | 4,037,704 |
| 2019-08-09 | 2019-08-07 | 41.115 | 98,267 | -1,777 | 0.00% | 4,040,256 |
| 2019-08-08 | 2019-08-06 | 40.946 | 100,044 | +1,777 | 0.00% | 4,096,436 |
| 2019-08-07 | 2019-08-05 | 41.396 | 98,267 | -16,001 | 0.00% | 4,067,891 |
| 2019-07-29 | 2019-07-25 | 43.590 | 114,268 | -1,778 | 0.00% | 4,980,926 |
| 2019-07-25 | 2019-07-23 | 43.140 | 116,046 | +7,112 | 0.00% | 5,006,213 |
| 2019-07-24 | 2019-07-22 | 42.071 | 108,934 | -8,890 | 0.00% | 4,582,989 |
| 2019-07-23 | 2019-07-19 | 41.903 | 117,824 | +3,556 | 0.00% | 4,937,121 |
| 2019-07-17 | 2019-07-15 | 41.228 | 114,268 | -5,334 | 0.00% | 4,710,992 |
| 2019-07-16 | 2019-07-12 | 40.271 | 119,602 | +8,890 | 0.00% | 4,816,541 |
| 2019-07-03 | 2019-06-28 | 41.734 | 110,712 | -1,778 | 0.00% | 4,620,430 |
| 2019-06-24 | 2019-06-20 | 41.003 | 112,490 | -5,334 | 0.00% | 4,612,381 |
| 2019-06-21 | 2019-06-19 | 40.215 | 117,824 | -10,667 | 0.00% | 4,738,311 |
| 2019-06-20 | 2019-06-18 | 38.753 | 128,491 | +3,555 | 0.00% | 4,979,385 |
| 2019-06-19 | 2019-06-17 | 38.640 | 124,936 | +1,778 | 0.00% | 4,827,565 |
| 2019-06-18 | 2019-06-14 | 39.203 | 123,158 | -1,778 | 0.00% | 4,828,132 |
| 2019-06-14 | 2019-06-12 | 38.472 | 124,936 | -8,889 | 0.00% | 4,806,484 |
| 2019-06-12 | 2019-06-10 | 38.472 | 133,825 | +1,778 | 0.00% | 5,148,457 |
| 2019-06-06 | 2019-06-04 | 37.403 | 132,047 | +1,778 | 0.00% | 4,938,942 |
| 2019-05-31 | 2019-05-29 | 37.797 | 130,269 | +3,555 | 0.00% | 4,923,729 |
| 2019-05-29 | 2019-05-27 | 37.099 | 126,714 | +3,556 | 0.00% | 4,700,991 |
| 2019-05-28 | 2019-05-24 | 37.156 | 123,158 | +3,665 | 0.00% | 4,575,999 |
| 2019-05-27 | 2019-05-23 | 37.887 | 119,493 | +5,329 | 0.00% | 4,527,275 |
| 2019-05-23 | 2019-05-21 | 37.381 | 114,164 | +12,434 | 0.00% | 4,267,530 |
| 2019-05-14 | 2019-05-09 | 38.732 | 101,730 | -17,763 | 0.00% | 3,940,187 |
| 2019-05-07 | 2019-05-03 | 40.871 | 119,493 | -1,776 | 0.00% | 4,883,806 |
| 2019-05-06 | 2019-05-02 | 41.997 | 121,269 | +1,776 | 0.00% | 5,092,933 |
| 2019-04-25 | 2019-04-23 | 39.633 | 119,493 | -5,329 | 0.00% | 4,735,812 |
| 2019-04-24 | 2019-04-18 | 39.464 | 124,822 | -1,776 | 0.00% | 4,925,933 |
| 2019-04-12 | 2019-04-10 | 39.295 | 126,598 | -1,776 | 0.00% | 4,974,640 |
| 2019-04-11 | 2019-04-09 | 38.394 | 128,374 | +1,776 | 0.00% | 4,928,796 |
| 2019-04-09 | 2019-04-04 | 38.169 | 126,598 | -1,776 | 0.00% | 4,832,100 |
| 2019-04-02 | 2019-03-29 | 37.212 | 128,374 | -8,882 | 0.00% | 4,777,029 |
| 2019-03-26 | 2019-03-22 | 35.917 | 137,256 | +8,882 | 0.00% | 4,929,824 |
| 2019-03-20 | 2019-03-18 | 36.987 | 128,374 | -7,106 | 0.00% | 4,748,121 |
| 2019-03-19 | 2019-03-15 | 35.129 | 135,480 | -10,658 | 0.00% | 4,759,257 |
| 2019-03-18 | 2019-03-14 | 33.834 | 146,138 | +5,329 | 0.01% | 4,944,439 |
| 2019-03-11 | 2019-03-07 | 34.510 | 140,809 | -1,776 | 0.00% | 4,859,261 |
| 2019-03-08 | 2019-03-06 | 35.579 | 142,585 | -1,776 | 0.00% | 5,073,063 |
| 2019-03-07 | 2019-03-05 | 34.791 | 144,361 | -5,329 | 0.01% | 5,022,474 |
| 2019-03-06 | 2019-03-04 | 33.890 | 149,690 | -7,106 | 0.01% | 5,073,044 |
| 2019-03-04 | 2019-02-28 | 32.933 | 156,796 | +5,329 | 0.01% | 5,163,809 |
| 2019-02-28 | 2019-02-26 | 33.271 | 151,467 | +8,882 | 0.01% | 5,039,470 |
| 2019-02-26 | 2019-02-22 | 35.129 | 142,585 | +1,776 | 0.00% | 5,008,847 |
| 2019-02-25 | 2019-02-21 | 34.284 | 140,809 | -88,816 | 0.00% | 4,827,553 |
| 2019-02-19 | 2019-02-15 | 34.791 | 229,625 | +1,777 | 0.01% | 7,988,900 |
| 2019-02-12 | 2019-02-08 | 33.215 | 227,848 | -7,106 | 0.01% | 7,567,921 |
| 2019-02-08 | 2019-01-31 | 30.963 | 234,954 | +87,040 | 0.01% | 7,274,864 |
| 2019-01-31 | 2019-01-29 | 30.963 | 147,914 | +1,776 | 0.01% | 4,579,851 |
| 2019-01-25 | 2019-01-23 | 30.681 | 146,138 | +1,777 | 0.01% | 4,483,726 |
| 2019-01-18 | 2019-01-16 | 31.413 | 144,361 | -8,882 | 0.01% | 4,534,855 |
| 2019-01-17 | 2019-01-15 | 30.738 | 153,243 | -8,882 | 0.01% | 4,710,344 |
| 2019-01-16 | 2019-01-14 | 28.655 | 162,125 | +1,777 | 0.01% | 4,645,657 |
| 2019-01-15 | 2019-01-11 | 29.443 | 160,348 | +3,552 | 0.01% | 4,721,115 |
| 2019-01-14 | 2019-01-10 | 29.668 | 156,796 | -1,776 | 0.01% | 4,651,842 |
| 2019-01-09 | 2019-01-07 | 27.473 | 158,572 | +1,776 | 0.01% | 4,356,379 |
| 2019-01-08 | 2019-01-04 | 27.416 | 156,796 | +1,777 | 0.01% | 4,298,761 |
| 2019-01-04 | 2019-01-02 | 29.105 | 155,019 | +8,881 | 0.01% | 4,511,852 |
| 2018-12-27 | 2018-12-20 | 30.963 | 146,138 | +8,882 | 0.01% | 4,524,861 |
| 2018-12-20 | 2018-12-18 | 31.695 | 137,256 | +1,776 | 0.00% | 4,350,299 |
| 2018-12-17 | 2018-12-13 | 32.652 | 135,480 | -1,776 | 0.00% | 4,423,668 |
| 2018-12-14 | 2018-12-12 | 31.864 | 137,256 | -5,329 | 0.00% | 4,373,480 |
| 2018-12-12 | 2018-12-10 | 30.400 | 142,585 | +5,329 | 0.00% | 4,334,579 |
| 2018-12-05 | 2018-12-03 | 31.244 | 137,256 | -1,776 | 0.00% | 4,288,483 |
| 2018-12-04 | 2018-11-30 | 29.837 | 139,032 | +1,776 | 0.00% | 4,148,298 |
| 2018-11-26 | 2018-11-22 | 31.526 | 137,256 | +1,776 | 0.00% | 4,327,118 |
| 2018-11-21 | 2018-11-19 | 33.496 | 135,480 | -1,776 | 0.00% | 4,538,073 |
| 2018-11-16 | 2018-11-14 | 31.582 | 137,256 | -1,776 | 0.00% | 4,334,845 |
| 2018-11-15 | 2018-11-13 | 30.907 | 139,032 | +26,644 | 0.00% | 4,297,011 |
| 2018-11-14 | 2018-11-12 | 30.400 | 112,388 | +1,777 | 0.00% | 3,416,592 |
| 2018-11-12 | 2018-11-08 | 31.188 | 110,611 | -1,777 | 0.00% | 3,449,749 |
| 2018-11-07 | 2018-11-05 | 31.244 | 112,388 | +3,553 | 0.00% | 3,511,497 |
| 2018-10-23 | 2018-10-19 | 31.582 | 108,835 | -1,776 | 0.00% | 3,437,247 |
| 2018-10-12 | 2018-10-10 | 32.089 | 110,611 | -3,553 | 0.00% | 3,549,380 |
| 2018-10-10 | 2018-10-08 | 31.807 | 114,164 | +3,553 | 0.00% | 3,631,257 |
| 2018-10-04 | 2018-10-02 | 34.003 | 110,611 | -1,777 | 0.00% | 3,761,098 |
| 2018-10-03 | 2018-09-28 | 35.410 | 112,388 | +1,777 | 0.00% | 3,979,696 |
| 2018-09-26 | 2018-09-21 | 36.764 | 110,611 | +346 | 0.00% | 4,066,514 |
| 2018-09-13 | 2018-09-11 | 35.917 | 110,265 | -3,541 | 0.00% | 3,960,388 |
| 2018-09-11 | 2018-09-07 | 37.385 | 113,806 | +3,541 | 0.00% | 4,254,672 |
| 2018-08-23 | 2018-08-21 | 39.588 | 110,265 | -1,770 | 0.00% | 4,365,144 |
| 2018-08-22 | 2018-08-20 | 38.458 | 112,035 | -3,542 | 0.00% | 4,308,675 |
| 2018-08-17 | 2018-08-15 | 36.143 | 115,577 | +1,771 | 0.00% | 4,177,287 |
| 2018-08-16 | 2018-08-14 | 37.781 | 113,806 | +5,312 | 0.00% | 4,299,661 |
| 2018-08-10 | 2018-08-08 | 40.943 | 108,494 | -1,771 | 0.00% | 4,442,083 |
| 2018-08-09 | 2018-08-07 | 41.056 | 110,265 | -8,853 | 0.00% | 4,527,047 |
| 2018-08-08 | 2018-08-06 | 39.757 | 119,118 | -1,771 | 0.00% | 4,735,796 |
| 2018-08-07 | 2018-08-03 | 39.644 | 120,889 | +7,083 | 0.00% | 4,792,552 |
| 2018-08-06 | 2018-08-02 | 40.040 | 113,806 | -1,771 | 0.00% | 4,556,741 |
| 2018-08-03 | 2018-08-01 | 40.209 | 115,577 | -3,541 | 0.00% | 4,647,232 |
| 2018-08-02 | 2018-07-31 | 39.870 | 119,118 | -1,771 | 0.00% | 4,749,250 |
| 2018-08-01 | 2018-07-30 | 39.701 | 120,889 | +5,312 | 0.00% | 4,799,379 |
| 2018-07-30 | 2018-07-26 | 39.983 | 115,577 | +5,312 | 0.00% | 4,621,124 |
| 2018-07-27 | 2018-07-25 | 40.491 | 110,265 | +1,771 | 0.00% | 4,464,777 |
| 2018-07-25 | 2018-07-23 | 41.056 | 108,494 | +8,854 | 0.00% | 4,454,337 |
| 2018-07-20 | 2018-07-18 | 42.524 | 99,640 | -1,771 | 0.00% | 4,237,128 |
| 2018-07-19 | 2018-07-17 | 41.113 | 101,411 | -8,854 | 0.00% | 4,169,264 |
| 2018-07-16 | 2018-07-12 | 41.338 | 110,265 | -1,770 | 0.00% | 4,558,182 |
| 2018-07-13 | 2018-07-11 | 40.152 | 112,035 | -1,771 | 0.00% | 4,498,485 |
| 2018-07-09 | 2018-07-05 | 39.870 | 113,806 | +1,771 | 0.00% | 4,537,460 |
| 2018-07-05 | 2018-07-03 | 40.774 | 112,035 | +1,770 | 0.00% | 4,568,081 |
| 2018-06-29 | 2018-06-27 | 40.604 | 110,265 | -3,541 | 0.00% | 4,477,231 |
| 2018-06-20 | 2018-06-15 | 43.993 | 113,806 | -1,771 | 0.00% | 5,006,630 |
| 2018-06-19 | 2018-06-14 | 43.484 | 115,577 | -17,707 | 0.00% | 5,025,798 |
| 2018-06-15 | 2018-06-13 | 43.484 | 133,284 | -7,083 | 0.00% | 5,795,777 |
| 2018-06-14 | 2018-06-12 | 43.484 | 140,367 | -8,854 | 0.00% | 6,103,777 |
| 2018-06-12 | 2018-06-08 | 40.887 | 149,221 | +15,937 | 0.01% | 6,101,146 |
| 2018-06-11 | 2018-06-07 | 42.073 | 133,284 | -7,083 | 0.00% | 5,607,602 |
| 2018-06-08 | 2018-06-06 | 42.186 | 140,367 | -5,313 | 0.00% | 5,921,456 |
| 2018-06-07 | 2018-06-05 | 41.621 | 145,680 | +7,083 | 0.01% | 6,063,318 |
| 2018-06-05 | 2018-06-01 | 42.637 | 138,597 | +5,313 | 0.00% | 5,909,404 |
| 2018-06-01 | 2018-05-30 | 41.000 | 133,284 | +7,083 | 0.00% | 5,464,590 |
| 2018-05-31 | 2018-05-29 | 41.282 | 126,201 | +8,853 | 0.00% | 5,209,825 |
| 2018-05-30 | 2018-05-28 | 42.355 | 117,348 | -8,853 | 0.00% | 4,970,269 |
| 2018-05-28 | 2018-05-24 | 39.745 | 126,201 | +12,683 | 0.00% | 5,015,858 |
| 2018-05-23 | 2018-05-18 | 40.198 | 113,518 | +7,066 | 0.00% | 4,563,189 |
| 2018-05-18 | 2018-05-16 | 40.821 | 106,452 | +3,532 | 0.00% | 4,345,447 |
| 2018-05-17 | 2018-05-15 | 39.009 | 102,920 | +1,766 | 0.00% | 4,014,804 |
| 2018-05-16 | 2018-05-14 | 39.688 | 101,154 | +1,767 | 0.00% | 4,014,638 |
| 2018-05-14 | 2018-05-10 | 40.028 | 99,387 | +1,766 | 0.00% | 3,978,271 |
| 2018-05-11 | 2018-05-09 | 39.802 | 97,621 | -21,195 | 0.00% | 3,885,473 |
| 2018-05-10 | 2018-05-08 | 40.085 | 118,816 | -5,299 | 0.00% | 4,762,703 |
| 2018-05-09 | 2018-05-07 | 39.349 | 124,115 | +3,532 | 0.00% | 4,883,761 |
| 2018-05-08 | 2018-05-04 | 37.424 | 120,583 | +5,299 | 0.00% | 4,512,663 |
| 2018-04-27 | 2018-04-25 | 37.763 | 115,284 | -1,766 | 0.00% | 4,353,517 |
| 2018-04-25 | 2018-04-23 | 37.424 | 117,050 | +14,130 | 0.00% | 4,380,445 |
| 2018-04-20 | 2018-04-18 | 39.349 | 102,920 | -8,831 | 0.00% | 4,049,766 |
| 2018-04-19 | 2018-04-17 | 39.858 | 111,751 | +10,597 | 0.00% | 4,454,197 |
| 2018-04-16 | 2018-04-12 | 41.670 | 101,154 | +1,767 | 0.00% | 4,215,084 |
| 2018-04-13 | 2018-04-11 | 41.330 | 99,387 | -3,533 | 0.00% | 4,107,691 |
| 2018-04-12 | 2018-04-10 | 42.349 | 102,920 | -8,831 | 0.00% | 4,358,597 |
| 2018-04-11 | 2018-04-09 | 39.858 | 111,751 | +8,831 | 0.00% | 4,454,197 |
| 2018-04-06 | 2018-04-03 | 39.349 | 102,920 | -5,299 | 0.00% | 4,049,766 |
| 2018-04-04 | 2018-03-29 | 38.499 | 108,219 | +8,832 | 0.00% | 4,166,369 |
| 2018-03-29 | 2018-03-27 | 39.179 | 99,387 | -3,533 | 0.00% | 3,893,866 |
| 2018-03-26 | 2018-03-22 | 39.292 | 102,920 | -1,766 | 0.00% | 4,043,939 |
| 2018-03-21 | 2018-03-19 | 37.650 | 104,686 | +1,766 | 0.00% | 3,941,446 |
| 2018-03-14 | 2018-03-12 | 38.443 | 102,920 | -5,299 | 0.00% | 3,956,534 |
| 2018-03-13 | 2018-03-09 | 38.386 | 108,219 | +1,767 | 0.00% | 4,154,115 |
| 2018-03-08 | 2018-03-06 | 35.102 | 106,452 | +3,532 | 0.00% | 3,736,723 |
| 2018-03-07 | 2018-03-05 | 33.744 | 102,920 | -3,532 | 0.00% | 3,472,893 |
| 2018-03-06 | 2018-03-02 | 35.669 | 106,452 | +3,532 | 0.00% | 3,796,992 |
| 2018-02-20 | 2018-02-13 | 33.064 | 102,920 | -588 | 0.00% | 3,402,969 |
| 2018-02-14 | 2018-02-12 | 32.272 | 103,508 | -1,766 | 0.00% | 3,340,367 |
| 2018-02-13 | 2018-02-09 | 32.215 | 105,274 | -8,832 | 0.00% | 3,391,398 |
| 2018-02-09 | 2018-02-07 | 32.668 | 114,106 | -5,298 | 0.00% | 3,727,603 |
| 2018-02-05 | 2018-02-01 | 32.611 | 119,404 | +3,532 | 0.00% | 3,893,917 |
| 2018-02-02 | 2018-01-31 | 33.461 | 115,872 | +3,533 | 0.00% | 3,877,139 |
| 2018-02-01 | 2018-01-30 | 32.725 | 112,339 | -3,533 | 0.00% | 3,676,239 |
| 2018-01-30 | 2018-01-26 | 34.197 | 115,872 | -3,532 | 0.00% | 3,962,423 |
| 2018-01-26 | 2018-01-24 | 35.725 | 119,404 | +3,532 | 0.00% | 4,265,732 |
| 2018-01-25 | 2018-01-23 | 35.442 | 115,872 | -55,342 | 0.00% | 4,106,749 |
| 2018-01-18 | 2018-01-16 | 36.235 | 171,214 | +26,494 | 0.01% | 6,203,897 |
| 2018-01-02 | 2017-12-28 | 31.536 | 144,720 | +1,766 | 0.01% | 4,563,826 |
| 2017-12-29 | 2017-12-27 | 31.422 | 142,954 | -88,313 | 0.00% | 4,491,947 |
| 2017-12-28 | 2017-12-22 | 32.441 | 231,267 | +3,532 | 0.01% | 7,502,632 |
| 2017-12-21 | 2017-12-19 | 30.007 | 227,735 | -10,597 | 0.01% | 6,833,623 |
| 2017-12-18 | 2017-12-14 | 29.667 | 238,332 | -1,766 | 0.01% | 7,070,644 |
| 2017-12-12 | 2017-12-08 | 27.063 | 240,098 | -1,767 | 0.01% | 6,497,732 |
| 2017-12-08 | 2017-12-06 | 24.968 | 241,865 | -12,363 | 0.01% | 6,038,888 |
| 2017-11-15 | 2017-11-13 | 26.157 | 254,228 | +7,065 | 0.01% | 6,649,832 |
| 2017-11-13 | 2017-11-09 | 26.610 | 247,163 | +10,597 | 0.01% | 6,576,982 |
| 2017-11-10 | 2017-11-08 | 26.270 | 236,566 | -1,766 | 0.01% | 6,214,635 |
| 2017-11-06 | 2017-11-02 | 25.025 | 238,332 | +1,766 | 0.01% | 5,964,169 |
| 2017-10-26 | 2017-10-24 | 25.364 | 236,566 | +1,766 | 0.01% | 6,000,338 |
| 2017-10-04 | 2017-09-29 | 23.949 | 234,800 | -1,766 | 0.01% | 5,623,204 |
| 2017-09-27 | 2017-09-25 | 23.758 | 236,566 | +917 | 0.01% | 5,620,303 |
| 2017-09-26 | 2017-09-22 | 24.610 | 235,649 | -5,279 | 0.01% | 5,799,421 |
| 2017-09-22 | 2017-09-20 | 24.838 | 240,928 | -7,037 | 0.01% | 5,984,114 |
| 2017-09-18 | 2017-09-14 | 23.815 | 247,965 | -1,760 | 0.01% | 5,905,212 |
| 2017-09-15 | 2017-09-13 | 23.360 | 249,725 | +5,279 | 0.01% | 5,833,577 |
| 2017-09-14 | 2017-09-12 | 23.303 | 244,446 | -1,760 | 0.01% | 5,696,366 |
| 2017-09-11 | 2017-09-07 | 23.189 | 246,206 | -3,519 | 0.01% | 5,709,393 |
| 2017-09-06 | 2017-09-04 | 22.098 | 249,725 | +10,557 | 0.01% | 5,518,479 |
| 2017-09-01 | 2017-08-30 | 22.212 | 239,168 | +1,759 | 0.01% | 5,312,375 |
| 2017-08-18 | 2017-08-16 | 23.133 | 237,409 | -1,759 | 0.01% | 5,491,901 |
| 2017-08-11 | 2017-08-09 | 21.985 | 239,168 | +1,759 | 0.01% | 5,258,001 |
| 2017-08-08 | 2017-08-04 | 23.019 | 237,409 | -1,759 | 0.01% | 5,464,914 |
| 2017-08-03 | 2017-08-01 | 23.133 | 239,168 | -3,519 | 0.01% | 5,532,591 |
| 2017-07-31 | 2017-07-27 | 22.280 | 242,687 | +14,075 | 0.01% | 5,407,091 |
| 2017-07-25 | 2017-07-21 | 22.576 | 228,612 | -5,278 | 0.01% | 5,161,066 |
| 2017-07-24 | 2017-07-20 | 22.144 | 233,890 | +1,760 | 0.01% | 5,179,188 |
| 2017-07-19 | 2017-07-17 | 22.007 | 232,130 | -1,760 | 0.01% | 5,108,551 |
| 2017-07-13 | 2017-07-11 | 21.371 | 233,890 | +5,278 | 0.01% | 4,998,395 |
| 2017-07-12 | 2017-07-10 | 21.530 | 228,612 | +1,760 | 0.01% | 4,921,983 |
| 2017-06-29 | 2017-06-27 | 23.019 | 226,852 | +5,278 | 0.01% | 5,221,902 |
| 2017-06-22 | 2017-06-20 | 22.621 | 221,574 | -5,278 | 0.01% | 5,012,253 |
| 2017-05-29 | 2017-05-25 | 22.838 | 226,852 | +1,025 | 0.01% | 5,180,842 |
| 2017-05-25 | 2017-05-23 | 22.564 | 225,827 | +3,503 | 0.01% | 5,095,544 |
| 2017-05-11 | 2017-05-09 | 20.942 | 222,324 | +5,254 | 0.01% | 4,656,005 |
| 2017-04-27 | 2017-04-25 | 21.719 | 217,070 | +1,751 | 0.01% | 4,714,526 |
| 2017-04-11 | 2017-04-07 | 21.559 | 215,319 | -15,763 | 0.01% | 4,642,074 |
| 2017-03-29 | 2017-03-27 | 20.371 | 231,082 | +5,255 | 0.01% | 4,707,482 |
| 2017-03-27 | 2017-03-23 | 20.600 | 225,827 | +8,757 | 0.01% | 4,652,005 |
| 2017-03-17 | 2017-03-15 | 20.212 | 217,070 | -5,254 | 0.01% | 4,387,335 |
| 2017-03-16 | 2017-03-14 | 19.983 | 222,324 | +8,757 | 0.01% | 4,442,753 |
| 2017-02-22 | 2017-02-20 | 20.349 | 213,567 | -1,752 | 0.01% | 4,345,798 |
| 2017-02-21 | 2017-02-17 | 19.664 | 215,319 | -19,266 | 0.01% | 4,233,926 |
| 2017-02-17 | 2017-02-15 | 19.412 | 234,585 | -1,751 | 0.01% | 4,553,831 |
| 2017-02-13 | 2017-02-09 | 19.823 | 236,336 | -8,757 | 0.01% | 4,684,976 |
| 2017-02-10 | 2017-02-08 | 19.504 | 245,093 | -10,509 | 0.01% | 4,780,205 |
| 2017-02-09 | 2017-02-07 | 19.458 | 255,602 | -12,261 | 0.01% | 4,973,494 |
| 2017-02-08 | 2017-02-06 | 18.613 | 267,863 | -5,254 | 0.01% | 4,985,722 |
| 2017-02-02 | 2017-01-27 | 18.042 | 273,117 | -5,254 | 0.01% | 4,927,578 |
| 2017-01-20 | 2017-01-18 | 16.946 | 278,371 | +3,503 | 0.01% | 4,717,214 |
| 2017-01-18 | 2017-01-16 | 17.151 | 274,868 | +1,751 | 0.01% | 4,714,350 |
| 2017-01-16 | 2017-01-12 | 17.471 | 273,117 | +8,757 | 0.01% | 4,771,642 |
| 2017-01-13 | 2017-01-11 | 17.494 | 264,360 | -10,508 | 0.01% | 4,624,686 |
| 2017-01-09 | 2017-01-05 | 17.654 | 274,868 | -1,752 | 0.01% | 4,852,454 |
| 2016-12-29 | 2016-12-23 | 16.717 | 276,620 | +1,752 | 0.01% | 4,624,368 |
| 2016-12-22 | 2016-12-20 | 16.877 | 274,868 | +5,254 | 0.01% | 4,639,021 |
| 2016-12-16 | 2016-12-14 | 18.362 | 269,614 | -1,751 | 0.01% | 4,950,581 |
| 2016-12-15 | 2016-12-13 | 17.791 | 271,365 | +3,502 | 0.01% | 4,827,797 |
| 2016-12-14 | 2016-12-12 | 17.585 | 267,863 | +5,255 | 0.01% | 4,710,437 |
| 2016-12-13 | 2016-12-09 | 17.882 | 262,608 | -8,757 | 0.01% | 4,695,993 |
| 2016-12-06 | 2016-12-02 | 18.293 | 271,365 | +8,757 | 0.01% | 4,964,141 |
| 2016-12-02 | 2016-11-30 | 18.750 | 262,608 | +10,509 | 0.01% | 4,923,896 |
| 2016-11-30 | 2016-11-28 | 19.070 | 252,099 | -1,752 | 0.01% | 4,807,456 |
| 2016-11-29 | 2016-11-25 | 18.910 | 253,851 | +10,509 | 0.01% | 4,800,284 |
| 2016-11-25 | 2016-11-23 | 19.344 | 243,342 | -1,751 | 0.01% | 4,707,152 |
| 2016-11-24 | 2016-11-22 | 19.367 | 245,093 | -12,261 | 0.01% | 4,746,620 |
| 2016-11-23 | 2016-11-21 | 18.910 | 257,354 | +5,255 | 0.01% | 4,866,525 |
| 2016-11-22 | 2016-11-18 | 18.864 | 252,099 | +8,757 | 0.01% | 4,755,639 |
| 2016-11-17 | 2016-11-15 | 19.093 | 243,342 | -1,751 | 0.01% | 4,646,020 |
| 2016-11-16 | 2016-11-14 | 18.841 | 245,093 | -3,503 | 0.01% | 4,617,879 |
| 2016-11-14 | 2016-11-10 | 18.681 | 248,596 | +5,254 | 0.01% | 4,644,139 |
| 2016-11-07 | 2016-11-03 | 18.841 | 243,342 | +1,751 | 0.01% | 4,584,888 |
| 2016-11-04 | 2016-11-02 | 19.138 | 241,591 | +1,752 | 0.01% | 4,623,624 |
| 2016-11-01 | 2016-10-28 | 19.252 | 239,839 | +3,503 | 0.01% | 4,617,481 |
| 2016-10-28 | 2016-10-26 | 19.732 | 236,336 | -3,503 | 0.01% | 4,663,386 |
| 2016-10-19 | 2016-10-17 | 19.389 | 239,839 | +3,503 | 0.01% | 4,650,345 |
| 2016-09-20 | 2016-09-15 | 19.275 | 236,336 | +3,503 | 0.01% | 4,555,437 |
| 2016-09-14 | 2016-09-12 | 19.732 | 232,833 | -1,752 | 0.01% | 4,594,265 |
| 2016-09-08 | 2016-09-06 | 20.600 | 234,585 | -3,503 | 0.01% | 4,832,418 |
| 2016-09-02 | 2016-08-31 | 20.440 | 238,088 | +1,752 | 0.01% | 4,866,517 |
| 2016-09-01 | 2016-08-30 | 19.892 | 236,336 | -1,752 | 0.01% | 4,701,168 |
| 2016-08-30 | 2016-08-26 | 19.526 | 238,088 | -3,503 | 0.01% | 4,649,019 |
| 2016-08-26 | 2016-08-24 | 19.093 | 241,591 | +1,752 | 0.01% | 4,612,589 |
| 2016-08-25 | 2016-08-23 | 19.047 | 239,839 | -35,614 | 0.01% | 4,568,184 |
| 2016-08-24 | 2016-08-22 | 18.407 | 275,453 | -10,509 | 0.01% | 5,070,377 |
| 2016-08-23 | 2016-08-19 | 17.905 | 285,962 | +1,751 | 0.01% | 5,120,143 |
| 2016-08-18 | 2016-08-16 | 17.882 | 284,211 | +36,224 | 0.01% | 5,082,301 |
| 2016-08-12 | 2016-08-10 | 18.270 | 247,987 | -5,254 | 0.01% | 4,530,818 |
| 2016-08-11 | 2016-08-09 | 18.270 | 253,241 | -8,758 | 0.01% | 4,626,811 |
| 2016-08-08 | 2016-08-04 | 17.996 | 261,999 | -3,503 | 0.01% | 4,715,020 |
| 2016-08-05 | 2016-08-03 | 17.266 | 265,502 | +7,006 | 0.01% | 4,584,029 |
| 2016-08-04 | 2016-08-01 | 17.882 | 258,496 | -5,254 | 0.01% | 4,622,462 |
| 2016-08-03 | 2016-07-29 | 17.151 | 263,750 | +1,751 | 0.01% | 4,523,662 |
| 2016-08-01 | 2016-07-28 | 16.854 | 261,999 | +29,775 | 0.01% | 4,415,844 |
| 2016-07-28 | 2016-07-26 | 17.905 | 232,224 | +8,758 | 0.01% | 4,157,966 |
| 2016-07-26 | 2016-07-22 | 17.768 | 223,466 | +8,757 | 0.01% | 3,970,533 |
| 2016-07-19 | 2016-07-15 | 17.791 | 214,709 | -14,012 | 0.01% | 3,819,842 |
| 2016-07-18 | 2016-07-14 | 18.179 | 228,721 | -1,751 | 0.01% | 4,157,927 |
| 2016-07-14 | 2016-07-12 | 21.627 | 230,472 | +17,611 | 0.01% | 4,984,328 |
| 2016-07-08 | 2016-07-06 | 20.256 | 212,861 | -4,816 | 0.01% | 4,311,768 |
| 2016-06-28 | 2016-06-24 | 20.829 | 217,677 | +1,605 | 0.01% | 4,534,063 |
| 2016-06-27 | 2016-06-23 | 20.929 | 216,072 | +1,606 | 0.01% | 4,522,166 |
| 2016-06-15 | 2016-06-13 | 20.829 | 214,466 | -1,606 | 0.01% | 4,467,180 |
| 2016-06-08 | 2016-06-06 | 22.349 | 216,072 | -3,210 | 0.01% | 4,829,027 |
| 2016-06-07 | 2016-06-03 | 22.299 | 219,282 | -1,606 | 0.01% | 4,889,841 |
| 2016-06-03 | 2016-06-01 | 21.452 | 220,888 | -3,211 | 0.01% | 4,738,534 |
| 2016-06-01 | 2016-05-30 | 21.228 | 224,099 | -6,421 | 0.01% | 4,757,165 |
| 2016-05-25 | 2016-05-23 | 21.328 | 230,520 | -1,606 | 0.01% | 4,916,444 |
| 2016-05-24 | 2016-05-20 | 21.078 | 232,126 | -3,211 | 0.01% | 4,892,861 |
| 2016-05-17 | 2016-05-13 | 21.377 | 235,337 | +1,606 | 0.01% | 5,030,906 |
| 2016-05-16 | 2016-05-12 | 21.676 | 233,731 | -3,211 | 0.01% | 5,066,456 |
| 2016-05-10 | 2016-05-06 | 21.253 | 236,942 | -1,606 | 0.01% | 5,035,699 |
| 2016-05-06 | 2016-05-04 | 21.452 | 238,548 | +1,606 | 0.01% | 5,117,380 |
| 2016-04-27 | 2016-04-25 | 21.178 | 236,942 | -33,714 | 0.01% | 5,017,989 |
| 2016-04-26 | 2016-04-22 | 20.530 | 270,656 | -3,211 | 0.01% | 5,556,657 |
| 2016-04-18 | 2016-04-14 | 18.712 | 273,867 | +1,605 | 0.01% | 5,124,463 |
| 2016-04-15 | 2016-04-13 | 18.687 | 272,262 | +3,211 | 0.01% | 5,087,647 |
| 2016-04-14 | 2016-04-12 | 18.313 | 269,051 | -1,605 | 0.01% | 4,927,092 |
| 2016-04-08 | 2016-04-06 | 18.064 | 270,656 | -8,027 | 0.01% | 4,889,049 |
| 2016-04-05 | 2016-03-31 | 17.989 | 278,683 | +6,421 | 0.01% | 5,013,216 |
| 2016-04-01 | 2016-03-30 | 18.014 | 272,262 | +8,028 | 0.01% | 4,904,492 |
| 2016-03-29 | 2016-03-23 | 18.188 | 264,234 | +1,605 | 0.01% | 4,805,961 |
| 2016-03-22 | 2016-03-18 | 18.811 | 262,629 | -4,816 | 0.01% | 4,940,357 |
| 2016-03-21 | 2016-03-17 | 18.263 | 267,445 | -4,817 | 0.01% | 4,884,354 |
| 2016-03-17 | 2016-03-15 | 18.138 | 272,262 | +3,211 | 0.01% | 4,938,410 |
| 2016-03-15 | 2016-03-11 | 18.786 | 269,051 | -1,605 | 0.01% | 5,054,459 |
| 2016-03-14 | 2016-03-10 | 18.114 | 270,656 | -3,211 | 0.01% | 4,902,536 |
| 2016-03-10 | 2016-03-08 | 18.562 | 273,867 | -11,238 | 0.01% | 5,083,522 |
| 2016-03-09 | 2016-03-07 | 18.712 | 285,105 | -28,898 | 0.01% | 5,334,743 |
| 2016-03-08 | 2016-03-04 | 18.811 | 314,003 | -36,925 | 0.02% | 5,906,762 |
| 2016-03-07 | 2016-03-03 | 19.534 | 350,928 | +9,633 | 0.02% | 6,854,926 |
| 2016-03-04 | 2016-03-02 | 18.811 | 341,295 | -30,503 | 0.02% | 6,420,156 |
| 2016-02-16 | 2016-02-12 | 15.497 | 371,798 | -3,211 | 0.02% | 5,761,906 |
| 2016-01-26 | 2016-01-22 | 16.369 | 375,009 | +1,605 | 0.02% | 6,138,691 |
| 2016-01-21 | 2016-01-19 | 18.487 | 373,404 | -1,605 | 0.02% | 6,903,218 |
| 2016-01-06 | 2016-01-04 | 20.032 | 375,009 | +1,124 | 0.02% | 7,512,188 |
| 2016-01-05 | 2015-12-31 | 20.680 | 373,885 | -8,027 | 0.02% | 7,731,875 |
| 2016-01-04 | 2015-12-29 | 19.858 | 381,912 | +8,027 | 0.02% | 7,583,861 |
| 2015-12-29 | 2015-12-24 | 19.833 | 373,885 | -1,606 | 0.02% | 7,415,148 |
| 2015-12-23 | 2015-12-21 | 18.936 | 375,491 | -8,027 | 0.02% | 7,110,200 |
| 2015-12-04 | 2015-12-02 | 18.961 | 383,518 | +14,449 | 0.02% | 7,271,753 |
| 2015-12-03 | 2015-12-01 | 18.811 | 369,069 | -8,027 | 0.02% | 6,942,617 |
| 2015-12-02 | 2015-11-30 | 18.786 | 377,096 | -3,211 | 0.02% | 7,084,219 |
| 2015-11-26 | 2015-11-24 | 18.786 | 380,307 | -9,633 | 0.02% | 7,144,542 |
| 2015-11-24 | 2015-11-20 | 18.662 | 389,940 | -8,027 | 0.02% | 7,276,932 |
| 2015-11-23 | 2015-11-19 | 18.487 | 397,967 | -3,211 | 0.02% | 7,357,321 |
| 2015-11-18 | 2015-11-16 | 17.989 | 401,178 | -3,210 | 0.02% | 7,216,773 |
| 2015-11-13 | 2015-11-11 | 17.416 | 404,388 | -3,211 | 0.02% | 7,042,780 |
| 2015-11-12 | 2015-11-10 | 17.092 | 407,599 | -1,606 | 0.02% | 6,966,681 |
| 2015-11-11 | 2015-11-09 | 17.341 | 409,205 | +3,211 | 0.02% | 7,096,086 |
| 2015-11-04 | 2015-11-02 | 18.064 | 405,994 | -4,816 | 0.02% | 7,333,754 |
| 2015-10-30 | 2015-10-28 | 18.637 | 410,810 | -6,422 | 0.02% | 7,656,166 |
| 2015-10-28 | 2015-10-26 | 18.886 | 417,232 | -3,211 | 0.02% | 7,879,806 |
| 2015-10-27 | 2015-10-23 | 18.612 | 420,443 | +3,211 | 0.02% | 7,825,218 |
| 2015-10-20 | 2015-10-16 | 19.035 | 417,232 | -1,605 | 0.02% | 7,942,179 |
| 2015-10-15 | 2015-10-13 | 18.587 | 418,837 | +1,605 | 0.02% | 7,784,892 |
| 2015-10-13 | 2015-10-09 | 17.241 | 417,232 | +17,660 | 0.02% | 7,193,702 |
| 2015-10-06 | 2015-10-02 | 18.961 | 399,572 | -25,687 | 0.02% | 7,576,148 |
| 2015-10-02 | 2015-09-29 | 17.864 | 425,259 | -3,211 | 0.02% | 7,596,987 |
| 2015-09-30 | 2015-09-25 | 17.839 | 428,470 | -1,605 | 0.02% | 7,643,674 |
| 2015-09-25 | 2015-09-23 | 16.967 | 430,075 | +3,211 | 0.02% | 7,297,263 |
| 2015-09-24 | 2015-09-22 | 16.893 | 426,864 | -3,211 | 0.02% | 7,210,875 |
| 2015-09-23 | 2015-09-21 | 16.569 | 430,075 | -16,055 | 0.02% | 7,125,815 |
| 2015-09-22 | 2015-09-18 | 16.469 | 446,130 | -385,303 | 0.02% | 7,347,365 |
| 2015-09-21 | 2015-09-17 | 61.377 | 831,433 | +8,027 | 0.04% | 51,030,745 |
| 2015-09-18 | 2015-09-16 | 58.975 | 823,406 | +396,395 | 0.04% | 48,560,066 |
| 2015-09-17 | 2015-09-15 | 59.815 | 427,011 | -832 | 0.04% | 25,541,839 |
| 2015-09-11 | 2015-09-09 | 58.614 | 427,843 | -3,331 | 0.04% | 25,077,717 |
| 2015-09-10 | 2015-09-08 | 57.653 | 431,174 | +212,304 | 0.04% | 24,858,651 |
| 2015-08-25 | 2015-08-21 | 56.572 | 218,870 | +832 | 0.02% | 12,382,003 |
| 2015-08-21 | 2015-08-19 | 57.413 | 218,038 | -196,484 | 0.02% | 12,518,256 |
| 2015-08-20 | 2015-08-18 | 58.134 | 414,522 | -1,665 | 0.04% | 24,097,761 |
| 2015-08-14 | 2015-08-12 | 59.455 | 416,187 | -2,498 | 0.04% | 24,744,430 |
| 2015-08-13 | 2015-08-11 | 59.455 | 418,685 | -833 | 0.04% | 24,892,949 |
| 2015-08-12 | 2015-08-10 | 59.335 | 419,518 | +4,163 | 0.04% | 24,892,086 |
| 2015-08-06 | 2015-08-04 | 59.575 | 415,355 | +196,485 | 0.04% | 24,744,853 |
| 2015-07-31 | 2015-07-29 | 59.575 | 218,870 | -833 | 0.02% | 13,039,222 |
| 2015-07-27 | 2015-07-23 | 57.894 | 219,703 | +1,665 | 0.02% | 12,719,404 |
| 2015-07-23 | 2015-07-21 | 57.413 | 218,038 | -14,986 | 0.02% | 12,518,256 |
| 2015-07-16 | 2015-07-14 | 58.614 | 233,024 | -4,163 | 0.02% | 13,658,538 |
| 2015-07-15 | 2015-07-13 | 58.254 | 237,187 | -32,470 | 0.02% | 13,817,083 |
| 2015-07-14 | 2015-07-10 | 55.852 | 269,657 | +33,303 | 0.03% | 15,060,813 |
| 2015-07-13 | 2015-07-09 | 56.933 | 236,354 | -833 | 0.02% | 13,456,281 |
| 2015-07-10 | 2015-07-08 | 53.810 | 237,187 | +2,544 | 0.02% | 12,762,996 |
| 2015-07-09 | 2015-07-07 | 57.413 | 234,643 | -833 | 0.02% | 13,471,602 |
| 2015-07-08 | 2015-07-06 | 57.653 | 235,476 | -832 | 0.02% | 13,575,994 |
| 2015-06-25 | 2015-06-23 | 61.737 | 236,308 | -5,828 | 0.02% | 14,588,992 |
| 2015-06-24 | 2015-06-22 | 60.776 | 242,136 | +2,497 | 0.02% | 14,716,131 |
| 2015-06-22 | 2015-06-18 | 61.977 | 239,639 | -22,479 | 0.02% | 14,852,206 |
| 2015-06-16 | 2015-06-12 | 57.774 | 262,118 | -14,986 | 0.03% | 15,143,480 |
| 2015-06-12 | 2015-06-10 | 56.092 | 277,104 | -832 | 0.03% | 15,543,307 |
| 2015-06-11 | 2015-06-09 | 55.852 | 277,936 | -1,666 | 0.03% | 15,523,209 |
| 2015-06-09 | 2015-06-05 | 55.732 | 279,602 | -4,995 | 0.03% | 15,582,675 |
| 2015-06-03 | 2015-06-01 | 56.359 | 284,597 | +833 | 0.03% | 16,039,564 |
| 2015-06-02 | 2015-05-29 | 56.359 | 283,764 | +1,121 | 0.03% | 15,992,617 |
| 2015-06-01 | 2015-05-28 | 56.964 | 282,643 | +20,671 | 0.03% | 16,100,355 |
| 2015-05-29 | 2015-05-27 | 57.810 | 261,972 | +1,654 | 0.03% | 15,144,645 |
| 2015-05-26 | 2015-05-21 | 57.326 | 260,318 | +827 | 0.03% | 14,923,093 |
| 2015-05-22 | 2015-05-20 | 57.689 | 259,491 | +4,134 | 0.03% | 14,969,834 |
| 2015-05-19 | 2015-05-15 | 58.536 | 255,357 | -132,295 | 0.03% | 14,947,530 |
| 2015-05-18 | 2015-05-14 | 58.294 | 387,652 | -14,056 | 0.04% | 22,597,760 |
| 2015-05-15 | 2015-05-13 | 58.899 | 401,708 | -1,654 | 0.04% | 23,660,056 |
| 2015-05-14 | 2015-05-12 | 59.141 | 403,362 | -5,788 | 0.04% | 23,855,041 |
| 2015-05-13 | 2015-05-11 | 59.020 | 409,150 | -18,190 | 0.04% | 24,147,863 |
| 2015-05-12 | 2015-05-08 | 56.601 | 427,340 | +17,363 | 0.04% | 24,187,764 |
| 2015-05-11 | 2015-05-07 | 57.085 | 409,977 | -2,480 | 0.04% | 23,403,338 |
| 2015-05-08 | 2015-05-06 | 58.415 | 412,457 | -13,230 | 0.04% | 24,093,624 |
| 2015-05-07 | 2015-05-05 | 58.173 | 425,687 | -86,818 | 0.04% | 24,763,486 |
| 2015-05-06 | 2015-05-04 | 58.052 | 512,505 | -18,191 | 0.05% | 29,751,966 |
| 2015-05-05 | 2015-04-30 | 57.568 | 530,696 | +63,667 | 0.05% | 30,551,257 |
| 2015-04-30 | 2015-04-28 | 59.503 | 467,029 | +85,774 | 0.05% | 27,789,790 |
| 2015-04-29 | 2015-04-27 | 59.503 | 381,255 | -4,135 | 0.04% | 22,685,950 |
| 2015-04-28 | 2015-04-24 | 58.415 | 385,390 | -197,258 | 0.04% | 22,512,509 |
| 2015-04-27 | 2015-04-23 | 57.810 | 582,648 | -6,615 | 0.06% | 33,682,978 |
| 2015-04-24 | 2015-04-22 | 57.689 | 589,263 | +3,307 | 0.06% | 33,994,125 |
| 2015-04-23 | 2015-04-21 | 57.326 | 585,956 | -149,877 | 0.06% | 33,590,747 |
| 2015-04-13 | 2015-04-09 | 36.766 | 735,833 | +69,098 | 0.07% | 27,053,855 |
| 2015-04-09 | 2015-04-02 | 36.766 | 666,735 | +4,134 | 0.07% | 24,513,378 |
| 2015-04-08 | 2015-04-01 | 36.815 | 662,601 | -1,653 | 0.07% | 24,393,440 |
| 2015-04-02 | 2015-03-31 | 36.766 | 664,254 | +1,653 | 0.07% | 24,422,160 |
| 2015-04-01 | 2015-03-30 | 36.718 | 662,601 | +4,135 | 0.07% | 24,329,331 |
| 2015-03-27 | 2015-03-25 | 36.234 | 658,466 | +169,939 | 0.07% | 23,858,959 |
| 2015-03-26 | 2015-03-24 | 36.428 | 488,527 | +2,481 | 0.05% | 17,795,896 |
| 2015-03-25 | 2015-03-23 | 36.234 | 486,046 | +4,134 | 0.05% | 17,611,466 |
| 2015-03-23 | 2015-03-19 | 36.428 | 481,912 | -2,481 | 0.05% | 17,554,927 |
| 2015-03-19 | 2015-03-17 | 34.589 | 484,393 | +827 | 0.05% | 16,754,837 |
| 2015-03-18 | 2015-03-16 | 34.396 | 483,566 | -5,788 | 0.05% | 16,632,658 |
| 2015-03-16 | 2015-03-12 | 35.509 | 489,354 | -14,883 | 0.05% | 17,376,228 |
| 2015-03-13 | 2015-03-11 | 36.089 | 504,237 | -5,788 | 0.05% | 18,197,421 |
| 2015-03-12 | 2015-03-10 | 35.412 | 510,025 | +5,788 | 0.05% | 18,060,878 |
| 2015-03-10 | 2015-03-06 | 36.911 | 504,237 | +12,403 | 0.05% | 18,612,108 |
| 2015-03-09 | 2015-03-05 | 37.202 | 491,834 | +2,480 | 0.05% | 18,297,055 |
| 2015-03-06 | 2015-03-04 | 37.734 | 489,354 | -827 | 0.05% | 18,465,202 |
| 2015-03-05 | 2015-03-03 | 39.766 | 490,181 | -4,961 | 0.05% | 19,492,368 |
| 2015-03-04 | 2015-03-02 | 39.717 | 495,142 | -1,653 | 0.05% | 19,665,692 |
| 2015-03-02 | 2015-02-26 | 39.282 | 496,795 | -84,338 | 0.05% | 19,515,045 |
| 2015-02-26 | 2015-02-24 | 39.717 | 581,133 | +1,653 | 0.06% | 23,081,020 |
| 2015-02-24 | 2015-02-18 | 39.766 | 579,480 | +9,096 | 0.06% | 23,043,401 |
| 2015-02-23 | 2015-02-16 | 40.298 | 570,384 | +8,268 | 0.06% | 22,985,219 |
| 2015-02-17 | 2015-02-13 | 39.669 | 562,116 | +22,325 | 0.06% | 22,298,524 |
| 2015-02-16 | 2015-02-12 | 38.750 | 539,791 | +2,480 | 0.05% | 20,916,763 |
| 2015-02-13 | 2015-02-11 | 39.137 | 537,311 | +20,671 | 0.05% | 21,028,610 |
| 2015-02-11 | 2015-02-09 | 39.234 | 516,640 | +13,230 | 0.05% | 20,269,601 |
| 2015-02-09 | 2015-02-05 | 40.008 | 503,410 | +1,654 | 0.05% | 20,140,194 |
| 2015-02-06 | 2015-02-04 | 40.298 | 501,756 | -10,749 | 0.05% | 20,219,662 |
| 2015-02-05 | 2015-02-03 | 40.201 | 512,505 | +14,056 | 0.05% | 20,603,236 |
| 2015-02-04 | 2015-02-02 | 40.636 | 498,449 | +1,654 | 0.05% | 20,255,190 |
| 2015-02-03 | 2015-01-30 | 41.120 | 496,795 | -13,230 | 0.05% | 20,428,311 |
| 2015-02-02 | 2015-01-29 | 42.088 | 510,025 | -7,441 | 0.05% | 21,465,797 |
| 2015-01-30 | 2015-01-28 | 41.943 | 517,466 | -3,308 | 0.05% | 21,703,872 |
| 2015-01-29 | 2015-01-27 | 42.620 | 520,774 | -1,653 | 0.05% | 22,195,325 |
| 2015-01-28 | 2015-01-26 | 42.281 | 522,427 | +23,978 | 0.05% | 22,088,863 |
| 2015-01-27 | 2015-01-23 | 43.829 | 498,449 | -33,901 | 0.05% | 21,846,669 |
| 2015-01-26 | 2015-01-22 | 41.072 | 532,350 | -24,805 | 0.05% | 21,864,586 |
| 2015-01-23 | 2015-01-21 | 39.088 | 557,155 | -62,013 | 0.06% | 21,778,286 |
| 2015-01-21 | 2015-01-19 | 37.589 | 619,168 | -4,134 | 0.06% | 23,273,721 |
| 2015-01-14 | 2015-01-12 | 38.169 | 623,302 | +3,307 | 0.06% | 23,790,953 |
| 2015-01-13 | 2015-01-09 | 38.701 | 619,995 | +13,229 | 0.06% | 23,994,654 |
| 2015-01-09 | 2015-01-07 | 38.750 | 606,766 | -8,268 | 0.06% | 23,512,027 |
| 2015-01-05 | 2014-12-31 | 39.282 | 615,034 | +10,749 | 0.06% | 24,159,696 |
| 2015-01-02 | 2014-12-29 | 39.475 | 604,285 | +1,654 | 0.06% | 23,854,388 |
| 2014-12-29 | 2014-12-22 | 38.943 | 602,631 | +15,710 | 0.06% | 23,468,410 |
| 2014-12-22 | 2014-12-18 | 36.815 | 586,921 | -4,135 | 0.06% | 21,607,306 |
| 2014-12-19 | 2014-12-17 | 36.815 | 591,056 | -3,307 | 0.06% | 21,759,534 |
| 2014-12-16 | 2014-12-12 | 37.734 | 594,363 | +827 | 0.06% | 22,427,594 |
| 2014-12-15 | 2014-12-11 | 37.202 | 593,536 | -827 | 0.06% | 22,080,541 |
| 2014-12-12 | 2014-12-10 | 37.540 | 594,363 | +4,134 | 0.06% | 22,312,580 |
| 2014-12-11 | 2014-12-09 | 37.927 | 590,229 | +4,135 | 0.06% | 22,385,815 |
| 2014-12-09 | 2014-12-05 | 38.556 | 586,094 | -827 | 0.06% | 22,597,579 |
| 2014-12-08 | 2014-12-04 | 38.363 | 586,921 | +8,268 | 0.06% | 22,515,891 |
| 2014-12-05 | 2014-12-03 | 38.266 | 578,653 | +5,788 | 0.06% | 22,142,722 |
| 2014-12-03 | 2014-12-01 | 38.605 | 572,865 | +827 | 0.06% | 22,115,232 |
| 2014-12-01 | 2014-11-27 | 40.153 | 572,038 | -1,654 | 0.06% | 22,968,852 |
| 2014-11-28 | 2014-11-26 | 39.959 | 573,692 | +2,481 | 0.06% | 22,924,251 |
| 2014-11-26 | 2014-11-24 | 39.717 | 571,211 | +4,961 | 0.06% | 22,686,946 |
| 2014-11-24 | 2014-11-20 | 37.685 | 566,250 | -161,235 | 0.06% | 21,339,389 |
| 2014-11-21 | 2014-11-19 | 38.266 | 727,485 | +827 | 0.07% | 27,837,923 |
| 2014-11-20 | 2014-11-18 | 39.524 | 726,658 | -1,654 | 0.07% | 28,720,264 |
| 2014-11-19 | 2014-11-17 | 40.782 | 728,312 | +335,699 | 0.07% | 29,701,703 |
| 2014-11-18 | 2014-11-14 | 41.556 | 392,613 | +2,481 | 0.04% | 16,315,266 |
| 2014-11-17 | 2014-11-13 | 40.830 | 390,132 | +3,307 | 0.04% | 15,929,067 |
| 2014-11-13 | 2014-11-11 | 40.685 | 386,825 | -4,961 | 0.04% | 15,737,902 |
| 2014-11-12 | 2014-11-10 | 41.072 | 391,786 | +19,844 | 0.04% | 16,091,366 |
| 2014-11-11 | 2014-11-07 | 43.297 | 371,942 | +4,961 | 0.04% | 16,104,030 |
| 2014-11-07 | 2014-11-05 | 43.346 | 366,981 | +14,883 | 0.04% | 15,906,986 |
| 2014-11-06 | 2014-11-04 | 44.313 | 352,098 | +7,442 | 0.04% | 15,602,541 |
| 2014-11-05 | 2014-11-03 | 44.507 | 344,656 | +827 | 0.03% | 15,339,457 |
| 2014-11-04 | 2014-10-31 | 44.603 | 343,829 | -4,134 | 0.03% | 15,335,917 |
| 2014-10-31 | 2014-10-29 | 45.135 | 347,963 | +827 | 0.03% | 15,705,473 |
| 2014-10-30 | 2014-10-28 | 44.555 | 347,136 | +826 | 0.03% | 15,466,626 |
| 2014-10-29 | 2014-10-27 | 43.974 | 346,310 | +7,442 | 0.03% | 15,228,784 |
| 2014-10-28 | 2014-10-24 | 44.603 | 338,868 | +1,654 | 0.03% | 15,114,639 |
| 2014-10-24 | 2014-10-22 | 45.039 | 337,214 | -28,113 | 0.03% | 15,187,685 |
| 2014-10-20 | 2014-10-16 | 44.507 | 365,327 | +28,113 | 0.04% | 16,259,452 |
| 2014-10-17 | 2014-10-15 | 45.232 | 337,214 | +826 | 0.03% | 15,252,938 |
| 2014-10-16 | 2014-10-14 | 45.668 | 336,388 | -36,381 | 0.03% | 15,362,037 |
| 2014-10-15 | 2014-10-13 | 46.103 | 372,769 | +36,381 | 0.04% | 17,185,770 |
| 2014-10-14 | 2014-10-10 | 45.522 | 336,388 | -3,307 | 0.03% | 15,313,217 |
| 2014-10-10 | 2014-10-08 | 46.055 | 339,695 | +5,788 | 0.03% | 15,644,526 |
| 2014-10-09 | 2014-10-07 | 46.442 | 333,907 | -827 | 0.03% | 15,507,189 |
| 2014-10-08 | 2014-10-06 | 46.006 | 334,734 | +1,654 | 0.03% | 15,399,856 |
| 2014-10-07 | 2014-10-03 | 45.474 | 333,080 | -827 | 0.03% | 15,146,515 |
| 2014-10-06 | 2014-09-30 | 44.458 | 333,907 | +827 | 0.03% | 14,844,902 |
| 2014-10-03 | 2014-09-29 | 45.039 | 333,080 | -1,654 | 0.03% | 15,001,495 |
| 2014-09-29 | 2014-09-25 | 46.952 | 334,734 | -72,079 | 0.03% | 15,716,323 |
| 2014-09-26 | 2014-09-24 | 47.536 | 406,813 | +1,644 | 0.04% | 19,338,073 |
| 2014-09-25 | 2014-09-23 | 47.487 | 405,169 | +1,644 | 0.04% | 19,240,212 |
| 2014-09-22 | 2014-09-18 | 48.509 | 403,525 | +823 | 0.04% | 19,574,443 |
| 2014-09-19 | 2014-09-17 | 49.263 | 402,702 | -1,645 | 0.04% | 19,838,217 |
| 2014-09-18 | 2014-09-16 | 48.655 | 404,347 | +4,111 | 0.04% | 19,673,337 |
| 2014-09-17 | 2014-09-15 | 49.263 | 400,236 | +4,933 | 0.04% | 19,716,735 |
| 2014-09-16 | 2014-09-12 | 49.749 | 395,303 | +5,755 | 0.04% | 19,666,055 |
| 2014-09-15 | 2014-09-11 | 49.506 | 389,548 | +10,687 | 0.04% | 19,284,981 |
| 2014-09-12 | 2014-09-10 | 50.722 | 378,861 | +82,212 | 0.04% | 19,216,743 |
| 2014-09-11 | 2014-09-08 | 51.209 | 296,649 | +822 | 0.03% | 15,191,085 |
| 2014-09-10 | 2014-09-05 | 51.696 | 295,827 | +50,150 | 0.03% | 15,292,925 |
| 2014-09-08 | 2014-09-04 | 51.574 | 245,677 | +13,976 | 0.02% | 12,670,512 |
| 2014-09-05 | 2014-09-03 | 51.574 | 231,701 | +27,952 | 0.02% | 11,949,716 |
| 2014-09-03 | 2014-09-01 | 51.574 | 203,749 | +3,289 | 0.02% | 10,508,123 |
| 2014-09-02 | 2014-08-29 | 50.722 | 200,460 | +822 | 0.02% | 10,167,814 |
| 2014-09-01 | 2014-08-28 | 51.087 | 199,638 | -8,222 | 0.02% | 10,198,970 |
| 2014-08-29 | 2014-08-27 | 51.574 | 207,860 | +3,289 | 0.02% | 10,720,144 |
| 2014-08-28 | 2014-08-26 | 50.966 | 204,571 | +9,043 | 0.02% | 10,426,101 |
| 2014-08-27 | 2014-08-25 | 52.304 | 195,528 | +56,727 | 0.02% | 10,226,835 |
| 2014-08-26 | 2014-08-22 | 53.398 | 138,801 | +10,687 | 0.01% | 7,411,753 |
| 2014-08-25 | 2014-08-21 | 56.561 | 128,114 | +1,645 | 0.01% | 7,246,251 |
| 2014-08-19 | 2014-08-15 | 58.264 | 126,469 | +822 | 0.01% | 7,368,574 |
| 2014-08-15 | 2014-08-13 | 58.750 | 125,647 | -4,933 | 0.01% | 7,381,814 |
| 2014-08-13 | 2014-08-11 | 57.899 | 130,580 | +2,466 | 0.01% | 7,560,446 |
| 2014-08-07 | 2014-08-05 | 57.777 | 128,114 | +16,443 | 0.01% | 7,402,084 |
| 2014-08-05 | 2014-08-01 | 56.196 | 111,671 | +4,932 | 0.01% | 6,275,469 |
| 2014-08-01 | 2014-07-30 | 58.750 | 106,739 | -4,110 | 0.01% | 6,270,961 |
| 2014-07-31 | 2014-07-29 | 57.777 | 110,849 | -6,577 | 0.01% | 6,404,559 |
| 2014-07-29 | 2014-07-25 | 56.074 | 117,426 | +3,288 | 0.01% | 6,584,594 |
| 2014-07-28 | 2014-07-24 | 54.980 | 114,138 | +2,467 | 0.01% | 6,275,271 |
| 2014-07-25 | 2014-07-23 | 54.372 | 111,671 | -822 | 0.01% | 6,071,720 |
| 2014-07-18 | 2014-07-16 | 52.912 | 112,493 | +822 | 0.01% | 5,952,215 |
| 2014-07-17 | 2014-07-15 | 52.547 | 111,671 | +822 | 0.01% | 5,867,971 |
| 2014-07-07 | 2014-07-03 | 52.790 | 110,849 | -822 | 0.01% | 5,851,744 |
| 2014-07-03 | 2014-06-30 | 52.304 | 111,671 | -4,111 | 0.01% | 5,840,805 |
| 2014-06-27 | 2014-06-25 | 52.182 | 115,782 | +822 | 0.01% | 6,041,742 |
| 2014-06-25 | 2014-06-23 | 50.844 | 114,960 | +822 | 0.01% | 5,845,032 |
| 2014-06-20 | 2014-06-18 | 51.574 | 114,138 | +4,111 | 0.01% | 5,886,538 |
| 2014-06-16 | 2014-06-12 | 52.060 | 110,027 | +3,288 | 0.01% | 5,728,051 |
| 2014-06-13 | 2014-06-11 | 52.425 | 106,739 | +823 | 0.01% | 5,595,826 |
| 2014-06-05 | 2014-06-03 | 53.741 | 105,916 | -4,933 | 0.01% | 5,692,051 |
| 2014-06-04 | 2014-05-30 | 53.252 | 110,849 | -3,378 | 0.01% | 5,902,877 |
| 2014-05-30 | 2014-05-28 | 54.843 | 114,227 | -816 | 0.01% | 6,264,544 |
| 2014-05-29 | 2014-05-27 | 54.721 | 115,043 | +1,633 | 0.01% | 6,295,213 |
| 2014-05-27 | 2014-05-23 | 58.515 | 113,410 | -1,633 | 0.01% | 6,636,238 |
| 2014-05-15 | 2014-05-13 | 53.986 | 115,043 | +816 | 0.01% | 6,210,713 |
| 2014-05-05 | 2014-04-30 | 53.986 | 114,227 | -816 | 0.01% | 6,166,661 |
| 2014-04-25 | 2014-04-23 | 54.353 | 115,043 | +816 | 0.01% | 6,252,963 |
| 2014-04-24 | 2014-04-22 | 53.619 | 114,227 | -816 | 0.01% | 6,124,710 |
| 2014-04-22 | 2014-04-16 | 55.577 | 115,043 | -817 | 0.01% | 6,393,795 |
| 2014-04-14 | 2014-04-10 | 56.679 | 115,860 | -817 | 0.01% | 6,566,852 |
| 2014-04-10 | 2014-04-08 | 53.129 | 116,677 | -817 | 0.01% | 6,198,943 |
| 2014-04-03 | 2014-04-01 | 53.986 | 117,494 | -4,084 | 0.01% | 6,343,033 |
| 2014-04-01 | 2014-03-28 | 53.619 | 121,578 | -4,902 | 0.01% | 6,518,862 |
| 2014-03-31 | 2014-03-27 | 49.946 | 126,480 | +817 | 0.01% | 6,317,201 |
| 2014-03-28 | 2014-03-26 | 49.089 | 125,663 | -2,450 | 0.01% | 6,168,712 |
| 2014-03-26 | 2014-03-24 | 49.701 | 128,113 | +4,084 | 0.01% | 6,367,397 |
| 2014-03-24 | 2014-03-20 | 48.379 | 124,029 | -817 | 0.01% | 6,000,437 |
| 2014-03-20 | 2014-03-18 | 46.959 | 124,846 | +1,634 | 0.01% | 5,862,676 |
| 2014-03-19 | 2014-03-17 | 47.596 | 123,212 | +817 | 0.01% | 5,864,378 |
| 2014-03-18 | 2014-03-14 | 47.645 | 122,395 | +1,633 | 0.01% | 5,831,485 |
| 2014-03-17 | 2014-03-13 | 49.334 | 120,762 | -14,703 | 0.01% | 5,957,692 |
| 2014-03-13 | 2014-03-11 | 49.334 | 135,465 | +1,633 | 0.01% | 6,683,052 |
| 2014-03-12 | 2014-03-10 | 49.946 | 133,832 | +2,451 | 0.01% | 6,684,406 |
| 2014-03-11 | 2014-03-07 | 51.660 | 131,381 | +2,451 | 0.01% | 6,787,154 |
| 2014-03-10 | 2014-03-06 | 52.395 | 128,930 | +2,450 | 0.01% | 6,755,235 |
| 2014-03-06 | 2014-03-04 | 52.027 | 126,480 | +817 | 0.01% | 6,580,418 |
| 2014-03-05 | 2014-03-03 | 52.762 | 125,663 | -1,634 | 0.01% | 6,630,211 |
| 2014-03-04 | 2014-02-28 | 53.496 | 127,297 | -816 | 0.01% | 6,809,924 |
| 2014-03-03 | 2014-02-27 | 54.108 | 128,113 | -817 | 0.01% | 6,931,994 |
| 2014-02-28 | 2014-02-26 | 52.027 | 128,930 | -1,634 | 0.01% | 6,707,885 |
| 2014-02-27 | 2014-02-25 | 52.517 | 130,564 | +3,267 | 0.01% | 6,856,831 |
| 2014-02-21 | 2014-02-19 | 57.046 | 127,297 | +817 | 0.01% | 7,261,842 |
| 2014-02-17 | 2014-02-13 | 56.924 | 126,480 | +817 | 0.01% | 7,199,751 |
| 2014-02-14 | 2014-02-12 | 57.781 | 125,663 | -817 | 0.01% | 7,260,928 |
| 2014-02-13 | 2014-02-11 | 57.169 | 126,480 | +817 | 0.01% | 7,230,718 |
| 2014-02-12 | 2014-02-10 | 55.088 | 125,663 | +817 | 0.01% | 6,922,495 |
| 2014-02-11 | 2014-02-07 | 56.190 | 124,846 | +15,521 | 0.01% | 7,015,038 |
| 2014-02-06 | 2014-02-04 | 54.965 | 109,325 | +817 | 0.01% | 6,009,087 |
| 2014-02-05 | 2014-01-30 | 56.557 | 108,508 | -10,620 | 0.01% | 6,136,863 |
| 2014-02-04 | 2014-01-28 | 55.945 | 119,128 | -1,634 | 0.01% | 6,664,579 |
| 2014-01-29 | 2014-01-27 | 55.577 | 120,762 | +12,254 | 0.01% | 6,711,643 |
| 2014-01-27 | 2014-01-23 | 57.536 | 108,508 | +816 | 0.01% | 6,243,129 |
| 2014-01-14 | 2014-01-10 | 60.719 | 107,692 | +4,085 | 0.01% | 6,538,947 |
| 2014-01-09 | 2014-01-07 | 61.086 | 103,607 | +4,084 | 0.01% | 6,328,960 |
| 2014-01-02 | 2013-12-27 | 63.657 | 99,523 | +817 | 0.01% | 6,335,334 |
| 2013-12-30 | 2013-12-24 | 63.535 | 98,706 | +1,634 | 0.01% | 6,271,242 |
| 2013-12-17 | 2013-12-13 | 62.922 | 97,072 | +4,901 | 0.01% | 6,108,011 |
| 2013-12-16 | 2013-12-12 | 64.147 | 92,171 | +4,085 | 0.01% | 5,912,461 |
| 2013-12-02 | 2013-11-28 | 67.697 | 88,086 | -817 | 0.01% | 5,963,136 |
| 2013-11-20 | 2013-11-18 | 67.697 | 88,903 | -817 | 0.01% | 6,018,444 |
| 2013-11-04 | 2013-10-31 | 67.207 | 89,720 | -817 | 0.01% | 6,029,819 |
| 2013-11-01 | 2013-10-30 | 67.329 | 90,537 | -817 | 0.01% | 6,095,811 |
| 2013-10-29 | 2013-10-25 | 65.616 | 91,354 | +1,634 | 0.01% | 5,994,253 |
| 2013-10-24 | 2013-10-22 | 67.207 | 89,720 | -817 | 0.01% | 6,029,819 |
| 2013-10-23 | 2013-10-21 | 67.085 | 90,537 | -8,169 | 0.01% | 6,073,644 |
| 2013-10-22 | 2013-10-18 | 65.004 | 98,706 | -817 | 0.01% | 6,416,242 |
| 2013-10-17 | 2013-10-15 | 65.616 | 99,523 | -817 | 0.01% | 6,530,267 |
| 2013-10-16 | 2013-10-11 | 62.310 | 100,340 | -4,084 | 0.01% | 6,252,224 |
| 2013-10-10 | 2013-10-08 | 61.698 | 104,424 | +4,084 | 0.01% | 6,442,784 |
| 2013-10-08 | 2013-10-04 | 61.943 | 100,340 | -816 | 0.01% | 6,215,374 |
| 2013-09-27 | 2013-09-25 | 62.141 | 101,156 | -291 | 0.01% | 6,285,964 |
| 2013-09-24 | 2013-09-19 | 61.526 | 101,447 | -2,438 | 0.01% | 6,241,631 |
| 2013-09-17 | 2013-09-13 | 59.803 | 103,885 | -813 | 0.01% | 6,212,666 |
| 2013-09-09 | 2013-09-05 | 58.204 | 104,698 | -4,876 | 0.01% | 6,093,803 |
| 2013-09-05 | 2013-09-03 | 56.604 | 109,574 | +3,251 | 0.01% | 6,202,321 |
| 2013-09-02 | 2013-08-29 | 55.127 | 106,323 | +812 | 0.01% | 5,861,302 |
| 2013-08-30 | 2013-08-28 | 54.758 | 105,511 | +813 | 0.01% | 5,777,589 |
| 2013-08-26 | 2013-08-22 | 57.096 | 104,698 | +813 | 0.01% | 5,977,853 |
| 2013-08-23 | 2013-08-21 | 58.327 | 103,885 | +2,438 | 0.01% | 6,059,267 |
| 2013-08-22 | 2013-08-20 | 57.465 | 101,447 | +812 | 0.01% | 5,829,684 |
| 2013-08-21 | 2013-08-19 | 58.942 | 100,635 | +2,438 | 0.01% | 5,931,622 |
| 2013-08-16 | 2013-08-13 | 63.372 | 98,197 | -3,250 | 0.01% | 6,222,922 |
| 2013-08-15 | 2013-08-12 | 63.864 | 101,447 | -813 | 0.01% | 6,478,813 |
| 2013-08-13 | 2013-08-09 | 63.249 | 102,260 | -813 | 0.01% | 6,467,818 |
| 2013-07-24 | 2013-07-22 | 57.958 | 103,073 | -812 | 0.01% | 5,973,855 |
| 2013-07-23 | 2013-07-19 | 57.096 | 103,885 | -813 | 0.01% | 5,931,434 |
| 2013-07-22 | 2013-07-18 | 57.588 | 104,698 | +813 | 0.01% | 6,029,387 |
| 2013-07-17 | 2013-07-15 | 61.157 | 103,885 | -813 | 0.01% | 6,353,282 |
| 2013-07-15 | 2013-07-11 | 60.172 | 104,698 | -12,190 | 0.01% | 6,299,936 |
| 2013-06-28 | 2013-06-26 | 56.973 | 116,888 | +813 | 0.01% | 6,659,472 |
| 2013-06-27 | 2013-06-25 | 55.620 | 116,075 | +812 | 0.01% | 6,456,037 |
| 2013-06-26 | 2013-06-24 | 55.496 | 115,263 | +813 | 0.01% | 6,396,691 |
| 2013-06-25 | 2013-06-21 | 56.481 | 114,450 | +813 | 0.01% | 6,464,239 |
| 2013-06-24 | 2013-06-20 | 58.573 | 113,637 | -15,441 | 0.01% | 6,656,035 |
| 2013-06-17 | 2013-06-13 | 60.172 | 129,078 | +813 | 0.01% | 7,766,940 |
| 2013-06-03 | 2013-05-30 | 63.003 | 128,265 | -8,127 | 0.01% | 8,081,036 |
| 2013-05-30 | 2013-05-28 | 63.495 | 136,392 | -1,625 | 0.01% | 8,660,191 |
| 2013-05-28 | 2013-05-24 | 60.667 | 138,017 | +8,922 | 0.01% | 8,373,069 |
| 2013-05-27 | 2013-05-23 | 60.667 | 129,095 | +807 | 0.01% | 7,831,799 |
| 2013-05-23 | 2013-05-21 | 59.429 | 128,288 | +2,423 | 0.01% | 7,624,007 |
| 2013-05-10 | 2013-05-08 | 66.857 | 125,865 | +4,039 | 0.01% | 8,415,012 |
| 2013-05-09 | 2013-05-07 | 66.857 | 121,826 | -4,039 | 0.01% | 8,144,975 |
| 2013-05-03 | 2013-04-30 | 65.867 | 125,865 | -4,846 | 0.01% | 8,290,345 |
| 2013-05-02 | 2013-04-29 | 64.753 | 130,711 | -3,230 | 0.01% | 8,463,887 |
| 2013-04-24 | 2013-04-22 | 63.019 | 133,941 | -1,616 | 0.01% | 8,440,872 |
| 2013-04-23 | 2013-04-19 | 61.657 | 135,557 | -2,423 | 0.01% | 8,358,095 |
| 2013-04-22 | 2013-04-18 | 59.429 | 137,980 | -3,231 | 0.01% | 8,199,991 |
| 2013-04-11 | 2013-04-09 | 61.905 | 141,211 | -4,846 | 0.01% | 8,741,673 |
| 2013-04-10 | 2013-04-08 | 60.048 | 146,057 | -807 | 0.02% | 8,770,415 |
| 2013-04-09 | 2013-04-05 | 58.934 | 146,864 | -1,616 | 0.02% | 8,655,224 |
| 2013-04-03 | 2013-03-28 | 56.953 | 148,480 | +808 | 0.02% | 8,456,328 |
| 2013-04-02 | 2013-03-27 | 57.448 | 147,672 | -1,616 | 0.02% | 8,483,443 |
| 2013-03-28 | 2013-03-26 | 56.457 | 149,288 | +3,231 | 0.02% | 8,428,412 |
| 2013-03-27 | 2013-03-25 | 57.448 | 146,057 | +808 | 0.02% | 8,390,665 |
| 2013-03-25 | 2013-03-21 | 57.324 | 145,249 | +1,615 | 0.01% | 8,326,263 |
| 2013-03-22 | 2013-03-20 | 60.543 | 143,634 | -5,654 | 0.01% | 8,696,052 |
| 2013-03-21 | 2013-03-19 | 59.553 | 149,288 | +808 | 0.02% | 8,890,496 |
| 2013-03-20 | 2013-03-18 | 59.181 | 148,480 | +6,462 | 0.02% | 8,787,227 |
| 2013-03-18 | 2013-03-14 | 60.543 | 142,018 | +2,423 | 0.01% | 8,598,214 |
| 2013-03-14 | 2013-03-12 | 61.905 | 139,595 | -808 | 0.01% | 8,641,634 |
| 2013-03-13 | 2013-03-11 | 63.391 | 140,403 | -808 | 0.01% | 8,900,253 |
| 2013-03-11 | 2013-03-07 | 61.905 | 141,211 | +808 | 0.01% | 8,741,673 |
| 2013-03-08 | 2013-03-06 | 61.286 | 140,403 | -1,615 | 0.01% | 8,604,737 |
| 2013-03-07 | 2013-03-05 | 60.172 | 142,018 | +807 | 0.01% | 8,545,464 |
| 2013-03-06 | 2013-03-04 | 61.038 | 141,211 | +808 | 0.01% | 8,619,289 |
| 2013-03-05 | 2013-03-01 | 61.410 | 140,403 | +808 | 0.01% | 8,622,120 |
| 2013-03-01 | 2013-02-27 | 61.781 | 139,595 | +1,615 | 0.01% | 8,624,351 |
| 2013-02-26 | 2013-02-22 | 62.896 | 137,980 | -4,038 | 0.01% | 8,678,324 |
| 2013-02-20 | 2013-02-18 | 63.515 | 142,018 | +807 | 0.01% | 9,020,212 |
| 2013-02-19 | 2013-02-15 | 64.505 | 141,211 | +3,231 | 0.01% | 9,108,823 |
| 2013-02-18 | 2013-02-14 | 62.896 | 137,980 | +5,654 | 0.01% | 8,678,324 |
| 2013-02-15 | 2013-02-08 | 63.638 | 132,326 | +1,615 | 0.01% | 8,421,012 |
| 2013-02-14 | 2013-02-07 | 63.267 | 130,711 | +1,616 | 0.01% | 8,269,686 |
| 2013-02-08 | 2013-02-06 | 64.629 | 129,095 | +5,654 | 0.01% | 8,343,263 |
| 2013-02-06 | 2013-02-04 | 67.353 | 123,441 | +2,423 | 0.01% | 8,314,083 |
| 2013-02-04 | 2013-01-31 | 68.838 | 121,018 | -3,231 | 0.01% | 8,330,686 |
| 2013-01-31 | 2013-01-29 | 67.724 | 124,249 | +808 | 0.01% | 8,414,653 |
| 2013-01-30 | 2013-01-28 | 68.096 | 123,441 | +807 | 0.01% | 8,405,782 |
| 2013-01-29 | 2013-01-25 | 67.600 | 122,634 | -8,884 | 0.01% | 8,290,096 |
| 2013-01-28 | 2013-01-24 | 66.981 | 131,518 | -1,616 | 0.01% | 8,809,241 |
| 2013-01-24 | 2013-01-22 | 67.848 | 133,134 | -4,038 | 0.01% | 9,032,866 |
| 2013-01-23 | 2013-01-21 | 67.848 | 137,172 | +3,231 | 0.01% | 9,306,835 |
| 2013-01-22 | 2013-01-18 | 67.105 | 133,941 | +5,653 | 0.01% | 8,988,119 |
| 2013-01-21 | 2013-01-17 | 67.600 | 128,288 | -2,423 | 0.01% | 8,672,308 |
| 2013-01-18 | 2013-01-16 | 66.857 | 130,711 | +808 | 0.01% | 8,739,003 |
| 2013-01-17 | 2013-01-15 | 67.476 | 129,903 | +1,615 | 0.01% | 8,765,399 |
| 2013-01-16 | 2013-01-14 | 66.610 | 128,288 | +8,885 | 0.01% | 8,545,241 |
| 2013-01-15 | 2013-01-11 | 67.600 | 119,403 | +1,615 | 0.01% | 8,071,679 |
| 2013-01-14 | 2013-01-10 | 68.219 | 117,788 | +7,270 | 0.01% | 8,035,421 |
| 2013-01-11 | 2013-01-09 | 69.705 | 110,518 | +4,038 | 0.01% | 7,703,666 |
| 2013-01-10 | 2013-01-08 | 69.953 | 106,480 | -1,615 | 0.01% | 7,448,563 |
| 2013-01-08 | 2013-01-04 | 72.057 | 108,095 | -2,423 | 0.01% | 7,789,052 |
| 2013-01-04 | 2013-01-02 | 70.077 | 110,518 | +5,653 | 0.01% | 7,744,715 |
| 2012-12-21 | 2012-12-19 | 70.200 | 104,865 | +7,270 | 0.01% | 7,361,556 |
| 2012-12-20 | 2012-12-18 | 69.457 | 97,595 | -808 | 0.01% | 6,778,700 |
| 2012-12-19 | 2012-12-17 | 68.838 | 98,403 | -1,616 | 0.01% | 6,773,906 |
| 2012-12-18 | 2012-12-14 | 69.581 | 100,019 | -4,038 | 0.01% | 6,959,449 |
| 2012-12-14 | 2012-12-12 | 68.467 | 104,057 | +2,423 | 0.01% | 7,124,468 |
| 2012-12-12 | 2012-12-10 | 68.591 | 101,634 | -808 | 0.01% | 6,971,156 |
| 2012-12-11 | 2012-12-07 | 69.210 | 102,442 | -807 | 0.01% | 7,089,994 |
| 2012-12-10 | 2012-12-06 | 69.953 | 103,249 | -808 | 0.01% | 7,222,546 |
| 2012-12-07 | 2012-12-05 | 70.943 | 104,057 | -808 | 0.01% | 7,382,134 |
| 2012-12-05 | 2012-12-03 | 68.467 | 104,865 | -807 | 0.01% | 7,179,789 |
| 2012-11-30 | 2012-11-28 | 68.096 | 105,672 | -1,616 | 0.01% | 7,195,792 |
| 2012-11-29 | 2012-11-27 | 68.591 | 107,288 | -6,461 | 0.01% | 7,358,968 |
| 2012-11-28 | 2012-11-26 | 66.734 | 113,749 | -2,423 | 0.01% | 7,590,884 |
| 2012-11-27 | 2012-11-23 | 65.000 | 116,172 | -808 | 0.01% | 7,551,214 |
| 2012-11-26 | 2012-11-22 | 63.391 | 116,980 | -808 | 0.01% | 7,415,451 |
| 2012-11-23 | 2012-11-21 | 63.638 | 117,788 | -11,307 | 0.01% | 7,495,838 |
| 2012-11-22 | 2012-11-20 | 65.000 | 129,095 | -808 | 0.01% | 8,391,213 |
| 2012-11-21 | 2012-11-19 | 64.257 | 129,903 | -4,038 | 0.01% | 8,347,233 |
| 2012-11-20 | 2012-11-16 | 64.010 | 133,941 | +807 | 0.01% | 8,573,538 |
| 2012-11-13 | 2012-11-09 | 63.762 | 133,134 | +8,885 | 0.01% | 8,488,916 |
| 2012-11-12 | 2012-11-08 | 63.391 | 124,249 | +808 | 0.01% | 7,876,239 |
| 2012-11-09 | 2012-11-07 | 65.124 | 123,441 | -1,616 | 0.01% | 8,038,984 |
| 2012-11-08 | 2012-11-06 | 65.496 | 125,057 | +808 | 0.01% | 8,190,675 |
| 2012-11-07 | 2012-11-05 | 66.857 | 124,249 | -808 | 0.01% | 8,306,971 |
| 2012-11-06 | 2012-11-02 | 66.115 | 125,057 | -808 | 0.01% | 8,268,091 |
| 2012-11-05 | 2012-11-01 | 64.134 | 125,865 | -1,615 | 0.01% | 8,072,178 |
| 2012-10-29 | 2012-10-25 | 63.391 | 127,480 | -4,038 | 0.01% | 8,081,054 |
| 2012-10-26 | 2012-10-24 | 63.143 | 131,518 | -1,616 | 0.01% | 8,304,460 |
| 2012-10-24 | 2012-10-19 | 61.905 | 133,134 | -1,615 | 0.01% | 8,241,666 |
| 2012-10-22 | 2012-10-18 | 61.781 | 134,749 | +13,731 | 0.01% | 8,324,959 |
| 2012-10-18 | 2012-10-16 | 62.648 | 121,018 | +4,038 | 0.01% | 7,581,524 |
| 2012-10-16 | 2012-10-12 | 63.019 | 116,980 | +808 | 0.01% | 7,372,001 |
| 2012-10-12 | 2012-10-10 | 62.524 | 116,172 | -3,231 | 0.01% | 7,263,549 |
| 2012-10-11 | 2012-10-09 | 63.143 | 119,403 | -808 | 0.01% | 7,539,481 |
| 2012-10-10 | 2012-10-08 | 62.896 | 120,211 | +808 | 0.01% | 7,560,733 |
| 2012-10-05 | 2012-10-03 | 61.781 | 119,403 | +808 | 0.01% | 7,376,864 |
| 2012-09-27 | 2012-09-25 | 64.383 | 118,595 | +2,294 | 0.01% | 7,635,551 |
| 2012-09-17 | 2012-09-13 | 62.889 | 116,301 | -803 | 0.01% | 7,314,056 |
| 2012-09-13 | 2012-09-11 | 60.398 | 117,104 | -803 | 0.01% | 7,072,890 |
| 2012-09-12 | 2012-09-10 | 60.398 | 117,907 | -1,606 | 0.01% | 7,121,390 |
| 2012-09-11 | 2012-09-07 | 59.153 | 119,513 | +803 | 0.01% | 7,069,557 |
| 2012-09-04 | 2012-08-31 | 57.410 | 118,710 | -1,606 | 0.01% | 6,815,091 |
| 2012-09-03 | 2012-08-30 | 55.915 | 120,316 | +803 | 0.01% | 6,727,492 |
| 2012-08-27 | 2012-08-23 | 58.281 | 119,513 | -1,606 | 0.01% | 6,965,374 |
| 2012-08-24 | 2012-08-22 | 57.783 | 121,119 | +2,409 | 0.01% | 6,998,641 |
| 2012-08-23 | 2012-08-21 | 59.153 | 118,710 | -3,212 | 0.01% | 7,022,057 |
| 2012-08-22 | 2012-08-20 | 59.651 | 121,922 | +8,030 | 0.01% | 7,272,790 |
| 2012-08-21 | 2012-08-17 | 60.398 | 113,892 | -803 | 0.01% | 6,878,890 |
| 2012-08-20 | 2012-08-16 | 54.296 | 114,695 | +803 | 0.01% | 6,227,510 |
| 2012-08-17 | 2012-08-15 | 54.794 | 113,892 | +803 | 0.01% | 6,240,643 |
| 2012-08-16 | 2012-08-14 | 56.040 | 113,089 | +803 | 0.01% | 6,337,476 |
| 2012-08-14 | 2012-08-10 | 57.285 | 112,286 | -8,030 | 0.01% | 6,432,309 |
| 2012-08-13 | 2012-08-09 | 56.911 | 120,316 | +9,636 | 0.01% | 6,847,358 |
| 2012-08-10 | 2012-08-08 | 58.032 | 110,680 | -5,621 | 0.01% | 6,423,009 |
| 2012-08-09 | 2012-08-07 | 56.787 | 116,301 | -10,439 | 0.01% | 6,604,375 |
| 2012-08-07 | 2012-08-03 | 52.926 | 126,740 | +803 | 0.01% | 6,707,892 |
| 2012-08-06 | 2012-08-02 | 53.674 | 125,937 | +4,015 | 0.01% | 6,759,492 |
| 2012-08-03 | 2012-08-01 | 54.670 | 121,922 | -2,409 | 0.01% | 6,665,459 |
| 2012-08-01 | 2012-07-30 | 54.047 | 124,331 | -6,424 | 0.01% | 6,719,742 |
| 2012-07-27 | 2012-07-25 | 47.721 | 130,755 | -803 | 0.01% | 6,239,751 |
| 2012-07-26 | 2012-07-24 | 48.219 | 131,558 | +803 | 0.01% | 6,343,604 |
| 2012-07-25 | 2012-07-23 | 49.713 | 130,755 | +6,424 | 0.01% | 6,500,283 |
| 2012-07-24 | 2012-07-20 | 51.806 | 124,331 | +803 | 0.01% | 6,441,043 |
| 2012-07-23 | 2012-07-19 | 51.681 | 123,528 | -12,848 | 0.01% | 6,384,060 |
| 2012-07-20 | 2012-07-18 | 50.062 | 136,376 | +9,636 | 0.01% | 6,827,276 |
| 2012-07-19 | 2012-07-17 | 51.432 | 126,740 | +2,409 | 0.01% | 6,518,493 |
| 2012-07-18 | 2012-07-16 | 53.300 | 124,331 | +3,212 | 0.01% | 6,626,842 |
| 2012-07-16 | 2012-07-12 | 54.670 | 121,119 | +1,606 | 0.01% | 6,621,559 |
| 2012-07-13 | 2012-07-11 | 55.417 | 119,513 | +3,212 | 0.01% | 6,623,059 |
| 2012-07-12 | 2012-07-10 | 56.040 | 116,301 | +4,015 | 0.01% | 6,517,475 |
| 2012-07-10 | 2012-07-06 | 57.659 | 112,286 | +803 | 0.01% | 6,474,258 |
| 2012-07-09 | 2012-07-05 | 58.157 | 111,483 | -803 | 0.01% | 6,483,492 |
| 2012-07-05 | 2012-07-03 | 58.655 | 112,286 | -2,409 | 0.01% | 6,586,125 |
| 2012-07-04 | 2012-06-29 | 57.161 | 114,695 | -10,439 | 0.01% | 6,556,025 |
| 2012-07-03 | 2012-06-28 | 55.542 | 125,134 | +803 | 0.01% | 6,950,141 |
| 2012-06-29 | 2012-06-27 | 55.791 | 124,331 | +8,833 | 0.01% | 6,936,508 |
| 2012-06-28 | 2012-06-26 | 54.919 | 115,498 | +4,015 | 0.01% | 6,343,026 |
| 2012-06-26 | 2012-06-22 | 56.040 | 111,483 | +1,606 | 0.01% | 6,247,476 |
| 2012-06-25 | 2012-06-21 | 56.787 | 109,877 | +8,030 | 0.01% | 6,239,576 |
| 2012-06-22 | 2012-06-20 | 58.157 | 101,847 | +1,606 | 0.01% | 5,923,093 |
| 2012-06-21 | 2012-06-19 | 58.157 | 100,241 | +803 | 0.01% | 5,829,693 |
| 2012-06-20 | 2012-06-18 | 58.655 | 99,438 | -6,424 | 0.01% | 5,832,526 |
| 2012-06-19 | 2012-06-15 | 57.534 | 105,862 | -1,606 | 0.01% | 6,090,676 |
| 2012-06-18 | 2012-06-14 | 56.538 | 107,468 | +2,409 | 0.01% | 6,076,010 |
| 2012-06-15 | 2012-06-13 | 58.157 | 105,059 | -3,212 | 0.01% | 6,109,893 |
| 2012-06-14 | 2012-06-12 | 56.164 | 108,271 | +4,015 | 0.01% | 6,080,960 |
| 2012-06-13 | 2012-06-11 | 58.281 | 104,256 | +6,424 | 0.01% | 6,076,176 |
| 2012-06-11 | 2012-06-07 | 58.032 | 97,832 | -1,606 | 0.01% | 5,677,410 |
| 2012-06-07 | 2012-06-05 | 55.417 | 99,438 | +1,606 | 0.01% | 5,510,561 |
| 2012-06-06 | 2012-06-04 | 58.157 | 97,832 | +803 | 0.01% | 5,689,594 |
| 2012-06-04 | 2012-05-31 | 61.146 | 97,029 | +803 | 0.01% | 5,932,893 |
| 2012-05-29 | 2012-05-25 | 61.570 | 96,226 | +2,832 | 0.01% | 5,924,599 |
| 2012-05-28 | 2012-05-24 | 62.327 | 93,394 | +2,378 | 0.01% | 5,820,933 |
| 2012-05-25 | 2012-05-23 | 63.714 | 91,016 | +1,585 | 0.01% | 5,799,036 |
| 2012-05-24 | 2012-05-22 | 65.228 | 89,431 | +792 | 0.01% | 5,833,448 |
| 2012-05-22 | 2012-05-18 | 65.102 | 88,639 | +793 | 0.01% | 5,770,603 |
| 2012-05-21 | 2012-05-17 | 67.499 | 87,846 | -793 | 0.01% | 5,929,560 |
| 2012-05-18 | 2012-05-16 | 65.733 | 88,639 | +1,586 | 0.01% | 5,826,520 |
| 2012-05-17 | 2012-05-15 | 70.528 | 87,053 | -793 | 0.01% | 6,139,630 |
| 2012-05-15 | 2012-05-11 | 71.411 | 87,846 | +1,585 | 0.01% | 6,273,142 |
| 2012-05-11 | 2012-05-09 | 71.158 | 86,261 | -1,585 | 0.01% | 6,138,189 |
| 2012-05-08 | 2012-05-04 | 74.439 | 87,846 | -3,963 | 0.01% | 6,539,141 |
| 2012-05-07 | 2012-05-03 | 71.915 | 91,809 | -793 | 0.01% | 6,602,475 |
| 2012-05-03 | 2012-04-30 | 71.158 | 92,602 | -792 | 0.01% | 6,589,404 |
| 2012-05-02 | 2012-04-27 | 69.392 | 93,394 | +792 | 0.01% | 6,480,796 |
| 2012-04-30 | 2012-04-26 | 70.149 | 92,602 | -1,585 | 0.01% | 6,495,938 |
| 2012-04-27 | 2012-04-25 | 68.635 | 94,187 | +1,585 | 0.01% | 6,464,524 |
| 2012-04-25 | 2012-04-23 | 69.897 | 92,602 | +1,586 | 0.01% | 6,472,571 |
| 2012-04-23 | 2012-04-19 | 70.906 | 91,016 | -1,586 | 0.01% | 6,453,581 |
| 2012-04-18 | 2012-04-16 | 68.635 | 92,602 | +793 | 0.01% | 6,355,737 |
| 2012-04-17 | 2012-04-13 | 69.770 | 91,809 | -1,585 | 0.01% | 6,405,560 |
| 2012-04-02 | 2012-03-29 | 68.509 | 93,394 | +792 | 0.01% | 6,398,313 |
| 2012-03-30 | 2012-03-28 | 69.266 | 92,602 | +4,756 | 0.01% | 6,414,154 |
| 2012-03-27 | 2012-03-23 | 69.266 | 87,846 | +1,585 | 0.01% | 6,084,726 |
| 2012-03-26 | 2012-03-22 | 71.411 | 86,261 | +3,963 | 0.01% | 6,159,956 |
| 2012-03-21 | 2012-03-19 | 74.817 | 82,298 | -792 | 0.01% | 6,157,305 |
| 2012-03-19 | 2012-03-15 | 77.341 | 83,090 | -3,171 | 0.01% | 6,426,225 |
| 2012-03-16 | 2012-03-14 | 76.079 | 86,261 | +793 | 0.01% | 6,562,639 |
| 2012-03-15 | 2012-03-13 | 74.565 | 85,468 | -3,963 | 0.01% | 6,372,909 |
| 2012-03-14 | 2012-03-12 | 74.186 | 89,431 | -1,585 | 0.01% | 6,634,560 |
| 2012-03-13 | 2012-03-09 | 74.313 | 91,016 | -3,171 | 0.01% | 6,763,628 |
| 2012-03-12 | 2012-03-08 | 72.294 | 94,187 | +5,548 | 0.01% | 6,809,140 |
| 2012-03-08 | 2012-03-06 | 72.546 | 88,639 | -792 | 0.01% | 6,430,421 |
| 2012-03-06 | 2012-03-02 | 73.682 | 89,431 | -793 | 0.01% | 6,589,427 |
| 2012-03-05 | 2012-03-01 | 72.925 | 90,224 | -3,963 | 0.01% | 6,579,556 |
| 2012-03-01 | 2012-02-28 | 73.051 | 94,187 | -1,585 | 0.01% | 6,880,440 |
| 2012-02-29 | 2012-02-27 | 71.663 | 95,772 | -793 | 0.01% | 6,863,309 |
| 2012-02-28 | 2012-02-24 | 73.177 | 96,565 | -792 | 0.01% | 7,066,338 |
| 2012-02-27 | 2012-02-23 | 72.672 | 97,357 | -793 | 0.01% | 7,075,161 |
| 2012-02-23 | 2012-02-21 | 72.925 | 98,150 | +1,585 | 0.01% | 7,157,557 |
| 2012-02-22 | 2012-02-20 | 73.177 | 96,565 | +3,963 | 0.01% | 7,066,338 |
| 2012-02-21 | 2012-02-17 | 74.060 | 92,602 | -3,170 | 0.01% | 6,858,121 |
| 2012-02-20 | 2012-02-16 | 72.925 | 95,772 | -7,926 | 0.01% | 6,984,142 |
| 2012-02-17 | 2012-02-15 | 72.168 | 103,698 | +14,267 | 0.01% | 7,483,644 |
| 2012-02-16 | 2012-02-14 | 70.275 | 89,431 | +2,378 | 0.01% | 6,284,778 |
| 2012-02-15 | 2012-02-13 | 70.149 | 87,053 | +1,585 | 0.01% | 6,106,681 |
| 2012-02-09 | 2012-02-07 | 69.770 | 85,468 | -793 | 0.01% | 5,963,145 |
| 2012-02-08 | 2012-02-06 | 70.654 | 86,261 | -1,585 | 0.01% | 6,094,656 |
| 2012-02-07 | 2012-02-03 | 70.023 | 87,846 | -793 | 0.01% | 6,151,226 |
| 2012-02-03 | 2012-02-01 | 69.140 | 88,639 | -7,133 | 0.01% | 6,128,470 |
| 2012-02-02 | 2012-01-31 | 67.499 | 95,772 | +6,341 | 0.01% | 6,464,561 |
| 2012-02-01 | 2012-01-30 | 67.626 | 89,431 | +792 | 0.01% | 6,047,830 |
| 2012-01-31 | 2012-01-27 | 68.761 | 88,639 | +2,378 | 0.01% | 6,094,920 |
| 2012-01-30 | 2012-01-26 | 70.401 | 86,261 | -792 | 0.01% | 6,072,889 |
| 2012-01-26 | 2012-01-19 | 69.644 | 87,053 | +792 | 0.01% | 6,062,748 |
| 2012-01-19 | 2012-01-17 | 70.149 | 86,261 | +2,378 | 0.01% | 6,051,123 |
| 2012-01-12 | 2012-01-10 | 69.644 | 83,883 | -2,378 | 0.01% | 5,841,975 |
| 2012-01-11 | 2012-01-09 | 68.004 | 86,261 | +793 | 0.01% | 5,866,106 |
| 2012-01-09 | 2012-01-05 | 68.383 | 85,468 | +1,585 | 0.01% | 5,844,529 |
| 2012-01-06 | 2012-01-04 | 68.383 | 83,883 | +1,585 | 0.01% | 5,736,142 |
| 2012-01-05 | 2012-01-03 | 68.761 | 82,298 | -7,926 | 0.01% | 5,658,906 |
| 2011-12-30 | 2011-12-28 | 67.499 | 90,224 | +1,585 | 0.01% | 6,090,074 |
| 2011-12-29 | 2011-12-23 | 69.140 | 88,639 | -1,585 | 0.01% | 6,128,470 |
| 2011-12-28 | 2011-12-22 | 68.256 | 90,224 | +1,585 | 0.01% | 6,158,374 |
| 2011-12-23 | 2011-12-21 | 69.266 | 88,639 | -1,585 | 0.01% | 6,139,654 |
| 2011-12-21 | 2011-12-19 | 68.383 | 90,224 | +1,585 | 0.01% | 6,169,757 |
| 2011-12-16 | 2011-12-14 | 68.635 | 88,639 | -792 | 0.01% | 6,083,737 |
| 2011-12-15 | 2011-12-13 | 67.626 | 89,431 | +792 | 0.01% | 6,047,830 |
| 2011-12-13 | 2011-12-09 | 67.626 | 88,639 | +793 | 0.01% | 5,994,270 |
| 2011-12-09 | 2011-12-07 | 70.401 | 87,846 | -1,585 | 0.01% | 6,184,476 |
| 2011-12-08 | 2011-12-06 | 68.256 | 89,431 | +1,585 | 0.01% | 6,104,246 |
| 2011-12-07 | 2011-12-05 | 69.770 | 87,846 | +793 | 0.01% | 6,129,059 |
| 2011-12-06 | 2011-12-02 | 71.158 | 87,053 | -3,171 | 0.01% | 6,194,547 |
| 2011-12-05 | 2011-12-01 | 68.635 | 90,224 | -1,585 | 0.01% | 6,192,523 |
| 2011-12-02 | 2011-11-30 | 66.112 | 91,809 | -7,133 | 0.01% | 6,069,644 |
| 2011-11-30 | 2011-11-28 | 65.355 | 98,942 | -3,171 | 0.01% | 6,466,319 |
| 2011-11-29 | 2011-11-25 | 62.327 | 102,113 | -792 | 0.01% | 6,364,359 |
| 2011-11-24 | 2011-11-22 | 62.831 | 102,905 | -2,378 | 0.01% | 6,465,655 |
| 2011-11-23 | 2011-11-21 | 63.336 | 105,283 | +792 | 0.01% | 6,668,201 |
| 2011-11-22 | 2011-11-18 | 63.210 | 104,491 | +1,586 | 0.01% | 6,604,855 |
| 2011-11-21 | 2011-11-17 | 65.733 | 102,905 | +6,340 | 0.01% | 6,764,269 |
| 2011-11-18 | 2011-11-16 | 65.985 | 96,565 | -792 | 0.01% | 6,371,888 |
| 2011-11-17 | 2011-11-15 | 66.112 | 97,357 | +6,341 | 0.01% | 6,436,432 |
| 2011-11-16 | 2011-11-14 | 68.004 | 91,016 | +792 | 0.01% | 6,189,466 |
| 2011-11-15 | 2011-11-11 | 66.616 | 90,224 | +793 | 0.01% | 6,010,390 |
| 2011-11-14 | 2011-11-10 | 68.004 | 89,431 | +792 | 0.01% | 6,081,680 |
| 2011-11-09 | 2011-11-07 | 71.032 | 88,639 | -6,340 | 0.01% | 6,296,220 |
| 2011-11-08 | 2011-11-04 | 71.411 | 94,979 | +1,585 | 0.01% | 6,782,514 |
| 2011-11-07 | 2011-11-03 | 69.518 | 93,394 | -793 | 0.01% | 6,492,579 |
| 2011-11-04 | 2011-11-02 | 72.420 | 94,187 | -792 | 0.01% | 6,821,023 |
| 2011-11-03 | 2011-11-01 | 70.401 | 94,979 | +792 | 0.01% | 6,686,648 |
| 2011-11-02 | 2011-10-31 | 72.546 | 94,187 | -3,963 | 0.01% | 6,832,907 |
| 2011-11-01 | 2011-10-28 | 69.897 | 98,150 | +3,963 | 0.01% | 6,860,358 |
| 2011-10-31 | 2011-10-27 | 70.401 | 94,187 | +5,548 | 0.01% | 6,630,890 |
| 2011-10-27 | 2011-10-25 | 69.770 | 88,639 | +1,586 | 0.01% | 6,184,387 |
| 2011-10-26 | 2011-10-24 | 71.285 | 87,053 | +2,377 | 0.01% | 6,205,530 |
| 2011-10-13 | 2011-10-11 | 73.556 | 84,676 | -792 | 0.01% | 6,228,387 |
| 2011-10-04 | 2011-09-30 | 66.112 | 85,468 | +792 | 0.01% | 5,650,430 |
| 2011-09-30 | 2011-09-27 | 68.505 | 84,676 | +1,251 | 0.01% | 5,800,701 |
| 2011-09-26 | 2011-09-22 | 68.885 | 83,425 | -13,400 | 0.01% | 5,746,752 |
| 2011-09-23 | 2011-09-21 | 73.325 | 96,825 | -789 | 0.01% | 7,099,728 |
| 2011-09-22 | 2011-09-20 | 73.072 | 97,614 | +3,942 | 0.01% | 7,132,815 |
| 2011-09-21 | 2011-09-19 | 76.751 | 93,672 | +8,671 | 0.01% | 7,189,382 |
| 2011-09-20 | 2011-09-16 | 78.654 | 85,001 | -4,730 | 0.01% | 6,685,626 |
| 2011-09-19 | 2011-09-15 | 77.131 | 89,731 | +3,941 | 0.01% | 6,921,058 |
| 2011-09-15 | 2011-09-12 | 77.131 | 85,790 | +789 | 0.01% | 6,617,084 |
| 2011-09-12 | 2011-09-08 | 79.415 | 85,001 | +788 | 0.01% | 6,750,326 |
| 2011-09-02 | 2011-08-31 | 80.176 | 84,213 | -3,153 | 0.01% | 6,751,847 |
| 2011-09-01 | 2011-08-30 | 78.019 | 87,366 | -1,577 | 0.01% | 6,816,226 |
| 2011-08-31 | 2011-08-29 | 75.736 | 88,943 | +1,577 | 0.01% | 6,736,161 |
| 2011-08-30 | 2011-08-26 | 77.765 | 87,366 | -2,365 | 0.01% | 6,794,059 |
| 2011-08-29 | 2011-08-25 | 77.512 | 89,731 | +7,095 | 0.01% | 6,955,208 |
| 2011-08-25 | 2011-08-23 | 79.034 | 82,636 | +3,153 | 0.01% | 6,531,061 |
| 2011-08-24 | 2011-08-22 | 78.527 | 79,483 | +3,941 | 0.01% | 6,241,533 |
| 2011-08-22 | 2011-08-18 | 83.094 | 75,542 | -1,577 | 0.01% | 6,277,058 |
| 2011-08-19 | 2011-08-17 | 83.855 | 77,119 | +789 | 0.01% | 6,466,797 |
| 2011-08-18 | 2011-08-16 | 82.332 | 76,330 | -789 | 0.01% | 6,284,437 |
| 2011-08-16 | 2011-08-12 | 79.415 | 77,119 | +789 | 0.01% | 6,124,380 |
| 2011-08-12 | 2011-08-10 | 83.982 | 76,330 | -7,095 | 0.01% | 6,410,319 |
| 2011-08-10 | 2011-08-08 | 84.489 | 83,425 | -788 | 0.01% | 7,048,502 |
| 2011-08-09 | 2011-08-05 | 82.840 | 84,213 | +7,883 | 0.01% | 6,976,197 |
| 2011-08-08 | 2011-08-04 | 85.504 | 76,330 | -3,942 | 0.01% | 6,526,518 |
| 2011-08-05 | 2011-08-03 | 85.885 | 80,272 | -1,576 | 0.01% | 6,894,125 |
| 2011-08-03 | 2011-08-01 | 89.310 | 81,848 | -20,495 | 0.01% | 7,309,827 |
| 2011-07-29 | 2011-07-27 | 87.661 | 102,343 | -788 | 0.01% | 8,971,449 |
| 2011-07-27 | 2011-07-25 | 86.011 | 103,131 | -1,577 | 0.01% | 8,870,443 |
| 2011-07-26 | 2011-07-22 | 86.265 | 104,708 | -1,576 | 0.01% | 9,032,650 |
| 2011-07-18 | 2011-07-14 | 83.728 | 106,284 | +19,706 | 0.01% | 8,898,939 |
| 2011-07-15 | 2011-07-13 | 83.855 | 86,578 | +788 | 0.01% | 7,259,980 |
| 2011-07-14 | 2011-07-12 | 83.728 | 85,790 | +1,577 | 0.01% | 7,183,019 |
| 2011-07-13 | 2011-07-11 | 85.250 | 84,213 | -7,883 | 0.01% | 7,179,179 |
| 2011-07-12 | 2011-07-08 | 86.011 | 92,096 | -4,729 | 0.01% | 7,921,307 |
| 2011-07-11 | 2011-07-07 | 83.728 | 96,825 | -5,518 | 0.01% | 8,106,956 |
| 2011-07-08 | 2011-07-06 | 82.206 | 102,343 | -1,577 | 0.01% | 8,413,167 |
| 2011-07-07 | 2011-07-05 | 80.430 | 103,920 | +3,153 | 0.01% | 8,358,239 |
| 2011-07-06 | 2011-07-04 | 82.206 | 100,767 | -3,153 | 0.01% | 8,283,611 |
| 2011-07-05 | 2011-06-30 | 80.683 | 103,920 | -1,576 | 0.01% | 8,384,606 |
| 2011-06-30 | 2011-06-28 | 80.049 | 105,496 | -2,365 | 0.01% | 8,444,846 |
| 2011-06-29 | 2011-06-27 | 78.780 | 107,861 | -2,365 | 0.01% | 8,497,329 |
| 2011-06-28 | 2011-06-24 | 77.004 | 110,226 | +1,577 | 0.01% | 8,487,878 |
| 2011-06-27 | 2011-06-23 | 77.004 | 108,649 | -1,577 | 0.01% | 8,366,442 |
| 2011-06-24 | 2011-06-22 | 76.624 | 110,226 | -788 | 0.01% | 8,445,928 |
| 2011-06-23 | 2011-06-21 | 76.370 | 111,014 | +3,153 | 0.01% | 8,478,141 |
| 2011-06-21 | 2011-06-17 | 76.497 | 107,861 | +1,577 | 0.01% | 8,251,030 |
| 2011-06-17 | 2011-06-15 | 78.019 | 106,284 | -1,577 | 0.01% | 8,292,193 |
| 2011-06-15 | 2011-06-13 | 77.765 | 107,861 | -788 | 0.01% | 8,387,863 |
| 2011-06-14 | 2011-06-10 | 76.624 | 108,649 | +788 | 0.01% | 8,325,092 |
| 2011-06-13 | 2011-06-09 | 77.765 | 107,861 | +788 | 0.01% | 8,387,863 |
| 2011-06-08 | 2011-06-03 | 77.385 | 107,073 | -788 | 0.01% | 8,285,833 |
| 2011-06-02 | 2011-05-31 | 79.034 | 107,861 | +788 | 0.01% | 8,524,695 |
| 2011-05-31 | 2011-05-27 | 78.907 | 107,073 | +789 | 0.01% | 8,448,833 |
| 2011-05-27 | 2011-05-25 | 79.922 | 106,284 | -789 | 0.01% | 8,494,441 |
| 2011-05-26 | 2011-05-24 | 79.288 | 107,073 | -3,153 | 0.01% | 8,489,583 |
| 2011-05-25 | 2011-05-23 | 77.892 | 110,226 | -788 | 0.01% | 8,585,761 |
| 2011-05-24 | 2011-05-20 | 79.415 | 111,014 | -788 | 0.01% | 8,816,140 |
| 2011-05-20 | 2011-05-18 | 78.742 | 111,802 | +2,364 | 0.01% | 8,803,482 |
| 2011-05-19 | 2011-05-17 | 77.072 | 109,438 | +5,250 | 0.01% | 8,434,587 |
| 2011-05-18 | 2011-05-16 | 77.457 | 104,188 | +9,342 | 0.01% | 8,070,110 |
| 2011-05-16 | 2011-05-12 | 77.586 | 94,846 | +3,892 | 0.01% | 7,358,688 |
| 2011-05-09 | 2011-05-05 | 80.155 | 90,954 | +779 | 0.01% | 7,290,391 |
| 2011-05-06 | 2011-05-04 | 78.870 | 90,175 | +1,557 | 0.01% | 7,112,118 |
| 2011-05-05 | 2011-05-03 | 78.870 | 88,618 | +778 | 0.01% | 6,989,317 |
| 2011-05-04 | 2011-04-29 | 80.412 | 87,840 | +3,893 | 0.01% | 7,063,356 |
| 2011-05-03 | 2011-04-28 | 80.155 | 83,947 | +778 | 0.01% | 6,728,747 |
| 2011-04-29 | 2011-04-27 | 80.925 | 83,169 | -7,785 | 0.01% | 6,730,487 |
| 2011-04-21 | 2011-04-19 | 82.210 | 90,954 | +1,557 | 0.01% | 7,477,324 |
| 2011-04-20 | 2011-04-18 | 85.807 | 89,397 | +1,557 | 0.01% | 7,670,856 |
| 2011-04-14 | 2011-04-12 | 82.338 | 87,840 | -1,557 | 0.01% | 7,232,606 |
| 2011-04-13 | 2011-04-11 | 84.394 | 89,397 | +6,228 | 0.01% | 7,544,540 |
| 2011-04-11 | 2011-04-07 | 83.494 | 83,169 | -17,127 | 0.01% | 6,944,153 |
| 2011-04-08 | 2011-04-06 | 84.394 | 100,296 | -2,335 | 0.01% | 8,464,346 |
| 2011-04-07 | 2011-04-04 | 83.751 | 102,631 | -2,336 | 0.01% | 8,595,489 |
| 2011-04-06 | 2011-04-01 | 82.852 | 104,967 | -3,114 | 0.01% | 8,696,749 |
| 2011-04-04 | 2011-03-31 | 81.182 | 108,081 | -10,120 | 0.01% | 8,774,268 |
| 2011-03-29 | 2011-03-25 | 76.558 | 118,201 | +5,449 | 0.01% | 9,049,235 |
| 2011-03-28 | 2011-03-24 | 75.402 | 112,752 | -2,335 | 0.01% | 8,501,720 |
| 2011-03-25 | 2011-03-23 | 77.714 | 115,087 | -3,893 | 0.01% | 8,943,883 |
| 2011-03-23 | 2011-03-21 | 76.173 | 118,980 | -2,335 | 0.01% | 9,063,023 |
| 2011-03-21 | 2011-03-17 | 73.989 | 121,315 | +778 | 0.01% | 8,975,971 |
| 2011-03-17 | 2011-03-15 | 72.961 | 120,537 | +3,893 | 0.01% | 8,794,541 |
| 2011-03-16 | 2011-03-14 | 75.402 | 116,644 | -10,899 | 0.01% | 8,795,184 |
| 2011-03-15 | 2011-03-11 | 75.530 | 127,543 | +10,120 | 0.01% | 9,633,373 |
| 2011-03-14 | 2011-03-10 | 78.613 | 117,423 | -3,892 | 0.01% | 9,231,006 |
| 2011-03-11 | 2011-03-09 | 77.971 | 121,315 | -1,557 | 0.01% | 9,459,053 |
| 2011-03-10 | 2011-03-08 | 76.943 | 122,872 | -6,228 | 0.01% | 9,454,187 |
| 2011-03-08 | 2011-03-04 | 75.787 | 129,100 | -4,671 | 0.01% | 9,784,141 |
| 2011-03-04 | 2011-03-02 | 75.273 | 133,771 | +2,335 | 0.01% | 10,069,410 |
| 2011-02-28 | 2011-02-24 | 70.392 | 131,436 | +1,557 | 0.01% | 9,252,079 |
| 2011-02-25 | 2011-02-23 | 71.163 | 129,879 | +2,336 | 0.01% | 9,242,578 |
| 2011-02-23 | 2011-02-21 | 74.503 | 127,543 | +3,892 | 0.01% | 9,502,307 |
| 2011-02-21 | 2011-02-17 | 74.246 | 123,651 | -3,892 | 0.01% | 9,180,576 |
| 2011-02-18 | 2011-02-16 | 73.604 | 127,543 | -2,336 | 0.01% | 9,387,624 |
| 2011-02-16 | 2011-02-14 | 73.604 | 129,879 | +3,893 | 0.01% | 9,559,562 |
| 2011-02-14 | 2011-02-10 | 68.722 | 125,986 | +4,671 | 0.01% | 8,658,058 |
| 2011-02-11 | 2011-02-09 | 71.805 | 121,315 | +9,342 | 0.01% | 8,711,055 |
| 2011-02-10 | 2011-02-08 | 74.246 | 111,973 | +778 | 0.01% | 8,313,532 |
| 2011-02-09 | 2011-02-07 | 75.017 | 111,195 | +10,121 | 0.01% | 8,341,469 |
| 2011-02-07 | 2011-01-31 | 78.485 | 101,074 | +2,335 | 0.01% | 7,932,774 |
| 2011-02-01 | 2011-01-28 | 78.485 | 98,739 | +4,671 | 0.01% | 7,749,512 |
| 2011-01-27 | 2011-01-25 | 80.283 | 94,068 | +779 | 0.01% | 7,552,076 |
| 2011-01-25 | 2011-01-21 | 78.870 | 93,289 | -3,114 | 0.01% | 7,357,720 |
| 2011-01-24 | 2011-01-20 | 77.586 | 96,403 | +2,335 | 0.01% | 7,479,489 |
| 2011-01-21 | 2011-01-19 | 79.256 | 94,068 | +779 | 0.01% | 7,455,410 |
| 2011-01-20 | 2011-01-18 | 79.384 | 93,289 | -779 | 0.01% | 7,405,653 |
| 2011-01-19 | 2011-01-17 | 78.999 | 94,068 | +1,557 | 0.01% | 7,431,243 |
| 2011-01-18 | 2011-01-14 | 80.540 | 92,511 | +1,557 | 0.01% | 7,450,842 |
| 2011-01-17 | 2011-01-13 | 80.412 | 90,954 | +779 | 0.01% | 7,313,758 |
| 2011-01-13 | 2011-01-11 | 82.467 | 90,175 | -779 | 0.01% | 7,436,449 |
| 2011-01-11 | 2011-01-07 | 83.494 | 90,954 | -778 | 0.01% | 7,594,158 |
| 2011-01-07 | 2011-01-05 | 84.394 | 91,732 | +778 | 0.01% | 7,741,599 |
| 2011-01-06 | 2011-01-04 | 84.137 | 90,954 | -778 | 0.01% | 7,652,574 |
| 2011-01-04 | 2010-12-31 | 81.825 | 91,732 | -17,127 | 0.01% | 7,505,934 |
| 2011-01-03 | 2010-12-29 | 80.412 | 108,859 | -1,557 | 0.01% | 8,753,528 |
| 2010-12-30 | 2010-12-28 | 78.613 | 110,416 | +2,335 | 0.01% | 8,680,163 |
| 2010-12-29 | 2010-12-24 | 81.311 | 108,081 | -1,557 | 0.01% | 8,788,151 |
| 2010-12-28 | 2010-12-22 | 82.724 | 109,638 | -1,557 | 0.01% | 9,069,669 |
| 2010-12-22 | 2010-12-20 | 77.971 | 111,195 | +3,114 | 0.01% | 8,669,986 |
| 2010-12-21 | 2010-12-17 | 79.512 | 108,081 | +779 | 0.01% | 8,593,784 |
| 2010-12-20 | 2010-12-16 | 80.925 | 107,302 | +3,114 | 0.01% | 8,683,460 |
| 2010-12-10 | 2010-12-08 | 85.164 | 104,188 | -3,893 | 0.01% | 8,873,106 |
| 2010-12-07 | 2010-12-03 | 85.807 | 108,081 | +779 | 0.01% | 9,274,068 |
| 2010-12-02 | 2010-11-30 | 84.394 | 107,302 | -3,114 | 0.01% | 9,055,608 |
| 2010-11-24 | 2010-11-22 | 85.807 | 110,416 | +17,905 | 0.01% | 9,474,426 |
| 2010-11-18 | 2010-11-16 | 84.137 | 92,511 | +779 | 0.01% | 7,783,575 |
| 2010-11-16 | 2010-11-12 | 85.036 | 91,732 | -17,127 | 0.01% | 7,800,515 |
| 2010-11-15 | 2010-11-11 | 84.522 | 108,859 | +3,114 | 0.01% | 9,200,993 |
| 2010-11-12 | 2010-11-10 | 84.137 | 105,745 | +1,557 | 0.01% | 8,897,041 |
| 2010-11-11 | 2010-11-09 | 84.907 | 104,188 | +3,892 | 0.01% | 8,846,340 |
| 2010-11-10 | 2010-11-08 | 87.862 | 100,296 | -1,557 | 0.01% | 8,812,196 |
| 2010-11-09 | 2010-11-05 | 85.164 | 101,853 | +8,564 | 0.01% | 8,674,247 |
| 2010-11-08 | 2010-11-04 | 85.164 | 93,289 | +3,114 | 0.01% | 7,944,900 |
| 2010-11-05 | 2010-11-03 | 84.008 | 90,175 | +6,228 | 0.01% | 7,575,448 |
| 2010-11-04 | 2010-11-02 | 84.008 | 83,947 | +778 | 0.01% | 7,052,245 |
| 2010-11-02 | 2010-10-29 | 84.137 | 83,169 | +6,228 | 0.01% | 6,997,570 |
| 2010-11-01 | 2010-10-28 | 82.981 | 76,941 | +779 | 0.01% | 6,384,616 |
| 2010-10-28 | 2010-10-26 | 84.651 | 76,162 | +1,557 | 0.01% | 6,447,156 |
| 2010-10-27 | 2010-10-25 | 88.376 | 74,605 | +1,557 | 0.01% | 6,593,269 |
| 2010-10-26 | 2010-10-22 | 85.164 | 73,048 | -779 | 0.01% | 6,221,087 |
| 2010-10-22 | 2010-10-20 | 82.724 | 73,827 | +3,114 | 0.01% | 6,107,248 |
| 2010-10-21 | 2010-10-19 | 83.109 | 70,713 | -778 | 0.01% | 5,876,896 |
| 2010-10-20 | 2010-10-18 | 82.595 | 71,491 | +4,670 | 0.01% | 5,904,822 |
| 2010-10-13 | 2010-10-11 | 84.265 | 66,821 | -778 | 0.01% | 5,630,685 |
| 2010-10-12 | 2010-10-08 | 83.751 | 67,599 | +1,557 | 0.01% | 5,661,510 |
| 2010-09-29 | 2010-09-27 | 88.739 | 66,042 | -505 | 0.01% | 5,860,534 |
| 2010-09-22 | 2010-09-20 | 85.386 | 66,547 | +776 | 0.01% | 5,682,180 |
| 2010-09-14 | 2010-09-10 | 84.225 | 65,771 | -776 | 0.01% | 5,539,571 |
| 2010-09-13 | 2010-09-09 | 82.032 | 66,547 | +776 | 0.01% | 5,459,013 |
| 2010-09-06 | 2010-09-02 | 85.773 | 65,771 | -1,551 | 0.01% | 5,641,370 |
| 2010-09-02 | 2010-08-31 | 83.580 | 67,322 | -775 | 0.01% | 5,626,788 |
| 2010-09-01 | 2010-08-30 | 81.259 | 68,097 | +1,550 | 0.01% | 5,533,463 |
| 2010-08-30 | 2010-08-26 | 81.388 | 66,547 | -3,876 | 0.01% | 5,416,096 |
| 2010-08-27 | 2010-08-25 | 81.388 | 70,423 | -775 | 0.01% | 5,731,554 |
| 2010-08-25 | 2010-08-23 | 80.227 | 71,198 | -3,877 | 0.01% | 5,711,980 |
| 2010-08-23 | 2010-08-19 | 80.356 | 75,075 | +2,326 | 0.01% | 6,032,702 |
| 2010-08-17 | 2010-08-13 | 77.905 | 72,749 | -775 | 0.01% | 5,667,512 |
| 2010-08-09 | 2010-08-05 | 78.421 | 73,524 | -3,877 | 0.01% | 5,765,822 |
| 2010-08-06 | 2010-08-04 | 77.776 | 77,401 | -775 | 0.01% | 6,019,943 |
| 2010-08-03 | 2010-07-30 | 76.099 | 78,176 | +1,550 | 0.01% | 5,949,137 |
| 2010-07-30 | 2010-07-28 | 79.195 | 76,626 | -775 | 0.01% | 6,068,384 |
| 2010-07-29 | 2010-07-27 | 78.034 | 77,401 | -3,876 | 0.01% | 6,039,910 |
| 2010-07-27 | 2010-07-23 | 77.002 | 81,277 | -3,877 | 0.01% | 6,258,504 |
| 2010-07-16 | 2010-07-14 | 75.583 | 85,154 | +3,877 | 0.01% | 6,436,225 |
| 2010-07-14 | 2010-07-12 | 75.454 | 81,277 | -776 | 0.01% | 6,132,705 |
| 2010-07-09 | 2010-07-07 | 73.004 | 82,053 | +776 | 0.01% | 5,990,174 |
| 2010-07-08 | 2010-07-06 | 74.423 | 81,277 | -3,877 | 0.01% | 6,048,839 |
| 2010-07-07 | 2010-07-05 | 74.551 | 85,154 | -775 | 0.01% | 6,348,358 |
| 2010-07-02 | 2010-06-29 | 72.230 | 85,929 | -3,877 | 0.01% | 6,206,636 |
| 2010-06-30 | 2010-06-28 | 74.165 | 89,806 | -775 | 0.01% | 6,660,422 |
| 2010-06-28 | 2010-06-24 | 75.196 | 90,581 | +2,326 | 0.01% | 6,811,366 |
| 2010-06-25 | 2010-06-23 | 76.873 | 88,255 | -3,877 | 0.01% | 6,784,441 |
| 2010-06-24 | 2010-06-22 | 75.583 | 92,132 | -775 | 0.01% | 6,963,645 |
| 2010-06-23 | 2010-06-21 | 75.067 | 92,907 | +6,978 | 0.01% | 6,974,289 |
| 2010-06-22 | 2010-06-18 | 73.907 | 85,929 | -2,326 | 0.01% | 6,350,719 |
| 2010-06-18 | 2010-06-15 | 74.036 | 88,255 | -775 | 0.01% | 6,534,009 |
| 2010-06-17 | 2010-06-14 | 72.488 | 89,030 | +3,876 | 0.01% | 6,453,588 |
| 2010-06-15 | 2010-06-11 | 71.972 | 85,154 | -2,326 | 0.01% | 6,128,692 |
| 2010-06-14 | 2010-06-10 | 71.327 | 87,480 | -4,652 | 0.01% | 6,239,682 |
| 2010-06-11 | 2010-06-09 | 71.069 | 92,132 | +1,551 | 0.01% | 6,547,728 |
| 2010-06-09 | 2010-06-07 | 71.069 | 90,581 | -3,876 | 0.01% | 6,437,500 |
| 2010-06-08 | 2010-06-04 | 71.972 | 94,457 | -776 | 0.01% | 6,798,246 |
| 2010-06-07 | 2010-06-03 | 71.714 | 95,233 | -3,101 | 0.01% | 6,829,529 |
| 2010-06-04 | 2010-06-02 | 70.166 | 98,334 | -2,326 | 0.01% | 6,899,715 |
| 2010-06-03 | 2010-06-01 | 69.134 | 100,660 | -10,854 | 0.01% | 6,959,054 |
| 2010-06-01 | 2010-05-28 | 68.747 | 111,514 | -2,326 | 0.01% | 7,666,288 |
| 2010-05-31 | 2010-05-27 | 66.813 | 113,840 | -775 | 0.01% | 7,605,945 |
| 2010-05-28 | 2010-05-26 | 64.233 | 114,615 | +3,876 | 0.01% | 7,362,059 |
| 2010-05-27 | 2010-05-25 | 63.975 | 110,739 | +4,652 | 0.01% | 7,084,526 |
| 2010-05-26 | 2010-05-24 | 65.781 | 106,087 | -775 | 0.01% | 6,978,480 |
| 2010-05-25 | 2010-05-20 | 64.362 | 106,862 | +775 | 0.01% | 6,877,845 |
| 2010-05-24 | 2010-05-19 | 66.297 | 106,087 | -775 | 0.01% | 7,033,214 |
| 2010-05-20 | 2010-05-18 | 68.631 | 106,862 | -2,326 | 0.01% | 7,333,996 |
| 2010-05-19 | 2010-05-17 | 67.585 | 109,188 | +1,456 | 0.01% | 7,379,442 |
| 2010-05-17 | 2010-05-13 | 68.238 | 107,732 | -765 | 0.01% | 7,351,455 |
| 2010-05-12 | 2010-05-10 | 66.800 | 108,497 | +3,059 | 0.01% | 7,247,641 |
| 2010-05-11 | 2010-05-07 | 65.755 | 105,438 | +3,825 | 0.01% | 6,933,032 |
| 2010-05-10 | 2010-05-06 | 66.016 | 101,613 | +6,885 | 0.01% | 6,708,087 |
| 2010-05-07 | 2010-05-05 | 68.238 | 94,728 | +4,590 | 0.01% | 6,464,083 |
| 2010-05-06 | 2010-05-04 | 70.069 | 90,138 | +765 | 0.01% | 6,315,835 |
| 2010-05-05 | 2010-05-03 | 70.330 | 89,373 | +4,590 | 0.01% | 6,285,599 |
| 2010-05-04 | 2010-04-30 | 72.683 | 84,783 | -1,530 | 0.01% | 6,162,283 |
| 2010-05-03 | 2010-04-29 | 70.591 | 86,313 | -6,120 | 0.01% | 6,092,956 |
| 2010-04-30 | 2010-04-28 | 70.591 | 92,433 | +7,650 | 0.01% | 6,524,975 |
| 2010-04-28 | 2010-04-26 | 72.944 | 84,783 | +1,529 | 0.01% | 6,184,449 |
| 2010-04-26 | 2010-04-22 | 70.330 | 83,254 | +4,590 | 0.01% | 5,855,250 |
| 2010-04-23 | 2010-04-21 | 71.245 | 78,664 | +765 | 0.01% | 5,604,419 |
| 2010-04-22 | 2010-04-20 | 72.422 | 77,899 | +765 | 0.01% | 5,641,566 |
| 2010-04-21 | 2010-04-19 | 73.075 | 77,134 | +765 | 0.01% | 5,636,581 |
| 2010-04-20 | 2010-04-16 | 72.944 | 76,369 | +1,530 | 0.01% | 5,570,695 |
| 2010-04-19 | 2010-04-15 | 73.990 | 74,839 | +765 | 0.01% | 5,537,356 |
| 2010-04-16 | 2010-04-14 | 74.775 | 74,074 | -1,530 | 0.01% | 5,538,854 |
| 2010-04-14 | 2010-04-12 | 73.467 | 75,604 | +1,530 | 0.01% | 5,554,426 |
| 2010-04-13 | 2010-04-09 | 75.167 | 74,074 | +765 | 0.01% | 5,567,904 |
| 2010-04-09 | 2010-04-07 | 75.820 | 73,309 | +3,825 | 0.01% | 5,558,318 |
| 2010-04-08 | 2010-04-01 | 75.820 | 69,484 | +3,060 | 0.01% | 5,268,305 |
| 2010-04-07 | 2010-03-31 | 75.428 | 66,424 | -1,530 | 0.01% | 5,010,244 |
| 2010-04-01 | 2010-03-30 | 75.820 | 67,954 | -765 | 0.01% | 5,152,299 |
| 2010-03-30 | 2010-03-26 | 75.559 | 68,719 | -12,240 | 0.01% | 5,192,335 |
| 2010-03-25 | 2010-03-23 | 71.245 | 80,959 | +4,590 | 0.01% | 5,767,926 |
| 2010-03-24 | 2010-03-22 | 71.245 | 76,369 | +1,530 | 0.01% | 5,440,912 |
| 2010-03-23 | 2010-03-19 | 73.075 | 74,839 | +2,295 | 0.01% | 5,468,873 |
| 2010-03-17 | 2010-03-15 | 74.905 | 72,544 | +1,530 | 0.01% | 5,433,932 |
| 2010-03-10 | 2010-03-08 | 75.559 | 71,014 | -765 | 0.01% | 5,365,743 |
| 2010-03-05 | 2010-03-03 | 74.775 | 71,779 | -2,295 | 0.01% | 5,367,246 |
| 2010-03-04 | 2010-03-02 | 73.598 | 74,074 | -765 | 0.01% | 5,451,704 |
| 2010-03-03 | 2010-03-01 | 73.206 | 74,839 | -6,885 | 0.01% | 5,478,656 |
| 2010-03-01 | 2010-02-25 | 70.069 | 81,724 | +3,060 | 0.01% | 5,726,279 |
| 2010-02-26 | 2010-02-24 | 71.245 | 78,664 | -765 | 0.01% | 5,604,419 |
| 2010-02-25 | 2010-02-23 | 71.506 | 79,429 | -1,530 | 0.01% | 5,679,688 |
| 2010-02-24 | 2010-02-22 | 70.722 | 80,959 | -765 | 0.01% | 5,725,593 |
| 2010-02-23 | 2010-02-19 | 67.585 | 81,724 | +6,885 | 0.01% | 5,523,295 |
| 2010-02-22 | 2010-02-18 | 70.199 | 74,839 | +765 | 0.01% | 5,253,640 |
| 2010-02-19 | 2010-02-17 | 70.591 | 74,074 | -765 | 0.01% | 5,228,988 |
| 2010-02-18 | 2010-02-12 | 69.938 | 74,839 | +1,530 | 0.01% | 5,234,074 |
| 2010-02-17 | 2010-02-11 | 69.546 | 73,309 | -765 | 0.01% | 5,098,319 |
| 2010-02-11 | 2010-02-09 | 67.846 | 74,074 | +3,060 | 0.01% | 5,025,638 |
| 2010-02-09 | 2010-02-05 | 68.369 | 71,014 | +5,355 | 0.01% | 4,855,162 |
| 2010-02-08 | 2010-02-04 | 71.506 | 65,659 | -3,825 | 0.01% | 4,695,044 |
| 2010-02-05 | 2010-02-03 | 72.291 | 69,484 | +3,060 | 0.01% | 5,023,056 |
| 2010-02-04 | 2010-02-02 | 68.892 | 66,424 | -1,530 | 0.01% | 4,576,081 |
| 2010-02-03 | 2010-02-01 | 65.885 | 67,954 | +3,060 | 0.01% | 4,477,170 |
| 2010-02-02 | 2010-01-29 | 66.931 | 64,894 | +1,530 | 0.01% | 4,343,427 |
| 2010-02-01 | 2010-01-28 | 68.238 | 63,364 | +1,530 | 0.01% | 4,323,855 |
| 2010-01-29 | 2010-01-27 | 68.631 | 61,834 | +1,529 | 0.01% | 4,243,700 |
| 2010-01-28 | 2010-01-26 | 70.069 | 60,305 | +3,825 | 0.01% | 4,225,481 |
| 2010-01-27 | 2010-01-25 | 73.990 | 56,480 | -1,530 | 0.01% | 4,178,969 |
| 2010-01-26 | 2010-01-22 | 75.036 | 58,010 | +6,885 | 0.01% | 4,352,841 |
| 2010-01-19 | 2010-01-15 | 77.520 | 51,125 | +765 | 0.01% | 3,963,201 |
| 2010-01-18 | 2010-01-14 | 80.526 | 50,360 | -1,530 | 0.01% | 4,055,314 |
| 2010-01-15 | 2010-01-13 | 76.605 | 51,890 | +765 | 0.01% | 3,975,020 |
| 2010-01-12 | 2010-01-08 | 76.474 | 51,125 | +765 | 0.01% | 3,909,734 |
| 2010-01-08 | 2010-01-06 | 77.781 | 50,360 | -2,295 | 0.01% | 3,917,065 |
| 2010-01-07 | 2010-01-05 | 78.304 | 52,655 | +2,295 | 0.01% | 4,123,106 |
| 2010-01-06 | 2010-01-04 | 76.343 | 50,360 | +3,060 | 0.01% | 3,844,648 |
| 2010-01-05 | 2009-12-31 | 74.121 | 47,300 | -765 | 0.01% | 3,505,922 |
| 2009-12-22 | 2009-12-18 | 69.676 | 48,065 | +765 | 0.01% | 3,348,993 |
| 2009-12-21 | 2009-12-17 | 72.422 | 47,300 | -5,355 | 0.01% | 3,425,539 |
| 2009-12-18 | 2009-12-16 | 72.683 | 52,655 | -1,530 | 0.01% | 3,827,123 |
| 2009-12-17 | 2009-12-15 | 72.029 | 54,185 | -3,825 | 0.01% | 3,902,912 |
| 2009-12-15 | 2009-12-11 | 67.846 | 58,010 | -4,589 | 0.01% | 3,935,757 |
| 2009-12-14 | 2009-12-10 | 67.062 | 62,599 | +765 | 0.01% | 4,198,004 |
| 2009-12-10 | 2009-12-08 | 68.761 | 61,834 | -765 | 0.01% | 4,251,784 |
| 2009-12-08 | 2009-12-04 | 68.761 | 62,599 | -11,475 | 0.01% | 4,304,386 |
| 2009-12-07 | 2009-12-03 | 68.761 | 74,074 | -1,530 | 0.01% | 5,093,421 |
| 2009-12-04 | 2009-12-02 | 65.493 | 75,604 | -1,530 | 0.01% | 4,951,543 |
| 2009-12-02 | 2009-11-30 | 63.402 | 77,134 | +3,060 | 0.01% | 4,890,414 |
| 2009-12-01 | 2009-11-27 | 61.179 | 74,074 | +6,885 | 0.01% | 4,531,789 |
| 2009-11-26 | 2009-11-24 | 65.624 | 67,189 | +765 | 0.01% | 4,409,202 |
| 2009-11-25 | 2009-11-23 | 66.539 | 66,424 | -1,530 | 0.01% | 4,419,782 |
| 2009-11-23 | 2009-11-19 | 66.931 | 67,954 | +13,769 | 0.01% | 4,548,237 |
| 2009-11-18 | 2009-11-16 | 67.193 | 54,185 | -765 | 0.01% | 3,640,829 |
| 2009-11-17 | 2009-11-13 | 67.585 | 54,950 | +9,180 | 0.01% | 3,713,781 |
| 2009-11-13 | 2009-11-11 | 70.069 | 45,770 | +3,825 | 0.00% | 3,207,035 |
| 2009-11-11 | 2009-11-09 | 70.722 | 41,945 | +765 | 0.00% | 2,966,440 |
| 2009-11-03 | 2009-10-30 | 69.153 | 41,180 | +2,295 | 0.00% | 2,847,738 |
| 2009-10-28 | 2009-10-23 | 64.447 | 38,885 | +3,059 | 0.00% | 2,506,035 |
| 2009-10-22 | 2009-10-20 | 66.800 | 35,826 | +765 | 0.00% | 2,393,191 |
| 2009-10-21 | 2009-10-19 | 66.931 | 35,061 | -3,824 | 0.00% | 2,346,672 |
| 2009-10-20 | 2009-10-16 | 67.585 | 38,885 | -765 | 0.00% | 2,628,032 |
| 2009-10-19 | 2009-10-15 | 65.232 | 39,650 | -3,825 | 0.00% | 2,586,436 |
| 2009-10-16 | 2009-10-14 | 63.924 | 43,475 | -3,825 | 0.00% | 2,779,115 |
| 2009-10-13 | 2009-10-09 | 62.094 | 47,300 | +765 | 0.01% | 2,937,060 |
| 2009-10-09 | 2009-10-07 | 62.225 | 46,535 | -1,530 | 0.01% | 2,895,641 |
| 2009-10-02 | 2009-09-29 | 58.672 | 48,065 | -765 | 0.01% | 2,820,051 |
| 2009-09-30 | 2009-09-28 | 55.909 | 48,830 | +1,067 | 0.01% | 2,730,039 |
| 2009-09-29 | 2009-09-25 | 58.672 | 47,763 | -760 | 0.01% | 2,802,332 |
| 2009-09-28 | 2009-09-24 | 57.882 | 48,523 | +1,520 | 0.01% | 2,808,623 |
| 2009-09-25 | 2009-09-23 | 60.908 | 47,003 | -2,281 | 0.01% | 2,862,858 |
| 2009-09-23 | 2009-09-21 | 59.856 | 49,284 | -7,601 | 0.01% | 2,949,922 |
| 2009-09-22 | 2009-09-18 | 60.513 | 56,885 | -3,801 | 0.01% | 3,442,300 |
| 2009-09-21 | 2009-09-17 | 60.250 | 60,686 | -3,041 | 0.01% | 3,656,345 |
| 2009-09-14 | 2009-09-10 | 55.251 | 63,727 | -1,520 | 0.01% | 3,520,999 |
| 2009-09-09 | 2009-09-07 | 54.988 | 65,247 | -7,602 | 0.01% | 3,587,815 |
| 2009-09-08 | 2009-09-04 | 51.463 | 72,849 | +1,521 | 0.01% | 3,749,001 |
| 2009-08-28 | 2009-08-26 | 50.989 | 71,328 | +3,800 | 0.01% | 3,636,947 |
| 2009-08-26 | 2009-08-24 | 51.042 | 67,528 | +7,602 | 0.01% | 3,446,742 |
| 2009-08-20 | 2009-08-18 | 54.857 | 59,926 | -3,801 | 0.01% | 3,287,339 |
| 2009-08-17 | 2009-08-13 | 55.251 | 63,727 | -1,520 | 0.01% | 3,520,999 |
| 2009-08-07 | 2009-08-05 | 55.383 | 65,247 | +1,520 | 0.01% | 3,613,565 |
| 2009-08-06 | 2009-08-04 | 54.857 | 63,727 | +1,521 | 0.01% | 3,495,849 |
| 2009-07-31 | 2009-07-29 | 50.515 | 62,206 | -1,521 | 0.01% | 3,142,365 |
| 2009-07-27 | 2009-07-23 | 50.463 | 63,727 | -2,280 | 0.01% | 3,215,846 |
| 2009-07-21 | 2009-07-17 | 47.990 | 66,007 | -2,281 | 0.01% | 3,167,656 |
| 2009-07-20 | 2009-07-16 | 47.358 | 68,288 | -760 | 0.01% | 3,234,000 |
| 2009-07-17 | 2009-07-15 | 46.569 | 69,048 | -19,004 | 0.01% | 3,215,493 |
| 2009-07-16 | 2009-07-14 | 44.885 | 88,052 | +3,801 | 0.01% | 3,952,223 |
| 2009-07-14 | 2009-07-10 | 44.517 | 84,251 | +7,601 | 0.01% | 3,750,581 |
| 2009-07-13 | 2009-07-09 | 45.253 | 76,650 | -760 | 0.01% | 3,468,676 |
| 2009-07-10 | 2009-07-08 | 42.359 | 77,410 | -3,801 | 0.01% | 3,279,035 |
| 2009-07-09 | 2009-07-07 | 40.202 | 81,211 | -9,882 | 0.01% | 3,264,836 |
| 2009-06-26 | 2009-06-24 | 40.202 | 91,093 | -2,280 | 0.01% | 3,662,111 |
| 2009-06-23 | 2009-06-19 | 40.044 | 93,373 | +3,801 | 0.01% | 3,739,032 |
| 2009-06-17 | 2009-06-15 | 41.465 | 89,572 | +9,882 | 0.01% | 3,714,083 |
| 2009-06-16 | 2009-06-12 | 41.728 | 79,690 | +6,841 | 0.01% | 3,325,295 |
| 2009-06-12 | 2009-06-10 | 44.201 | 72,849 | -2,280 | 0.01% | 3,220,001 |
| 2009-06-08 | 2009-06-04 | 45.517 | 75,129 | +2,280 | 0.01% | 3,419,612 |
| 2009-06-05 | 2009-06-03 | 46.201 | 72,849 | +2,281 | 0.01% | 3,365,668 |
| 2009-05-22 | 2009-05-20 | 45.395 | 70,568 | -760 | 0.01% | 3,203,421 |
| 2009-05-21 | 2009-05-19 | 46.677 | 71,328 | +1,049 | 0.01% | 3,329,345 |
| 2009-05-19 | 2009-05-15 | 42.457 | 70,279 | +749 | 0.01% | 2,983,871 |
| 2009-05-13 | 2009-05-11 | 42.938 | 69,530 | -2,247 | 0.01% | 2,985,490 |
| 2009-05-11 | 2009-05-07 | 43.632 | 71,777 | -29,960 | 0.01% | 3,131,804 |
| 2009-05-07 | 2009-05-05 | 40.588 | 101,737 | -3,745 | 0.01% | 4,129,332 |
| 2009-05-06 | 2009-05-04 | 39.520 | 105,482 | -1,498 | 0.01% | 4,168,668 |
| 2009-04-24 | 2009-04-22 | 35.995 | 106,980 | -11,234 | 0.01% | 3,850,789 |
| 2009-04-23 | 2009-04-21 | 36.850 | 118,214 | -3,745 | 0.01% | 4,356,175 |
| 2009-04-22 | 2009-04-20 | 37.331 | 121,959 | -749 | 0.01% | 4,552,797 |
| 2009-04-21 | 2009-04-17 | 36.209 | 122,708 | -4,494 | 0.01% | 4,443,138 |
| 2009-04-20 | 2009-04-16 | 35.568 | 127,202 | -749 | 0.01% | 4,524,342 |
| 2009-04-17 | 2009-04-15 | 36.262 | 127,951 | -749 | 0.01% | 4,639,816 |
| 2009-04-16 | 2009-04-14 | 33.272 | 128,700 | -16,478 | 0.01% | 4,282,071 |
| 2009-04-15 | 2009-04-09 | 31.403 | 145,178 | +6,741 | 0.02% | 4,558,956 |
| 2009-04-14 | 2009-04-08 | 31.349 | 138,437 | -12,733 | 0.02% | 4,339,878 |
| 2009-04-08 | 2009-04-06 | 31.723 | 151,170 | +20,223 | 0.02% | 4,795,560 |
| 2009-04-07 | 2009-04-03 | 31.189 | 130,947 | +24,716 | 0.01% | 4,084,093 |
| 2009-04-06 | 2009-04-02 | 31.189 | 106,231 | +23,968 | 0.01% | 3,313,229 |
| 2009-04-02 | 2009-03-31 | 32.043 | 82,263 | +749 | 0.01% | 2,635,986 |
| 2009-04-01 | 2009-03-30 | 31.403 | 81,514 | -5,243 | 0.01% | 2,559,746 |
| 2009-03-30 | 2009-03-26 | 32.844 | 86,757 | -1,498 | 0.01% | 2,849,489 |
| 2009-03-27 | 2009-03-25 | 32.577 | 88,255 | -5,243 | 0.01% | 2,875,123 |
| 2009-03-26 | 2009-03-24 | 32.631 | 93,498 | -749 | 0.01% | 3,050,920 |
| 2009-03-25 | 2009-03-23 | 32.471 | 94,247 | -7,490 | 0.01% | 3,060,260 |
| 2009-03-24 | 2009-03-20 | 30.441 | 101,737 | -4,494 | 0.01% | 3,096,999 |
| 2009-03-20 | 2009-03-18 | 30.601 | 106,231 | -7,490 | 0.01% | 3,250,822 |
| 2009-03-19 | 2009-03-17 | 30.655 | 113,721 | +3,745 | 0.01% | 3,486,100 |
| 2009-03-17 | 2009-03-13 | 30.708 | 109,976 | +14,231 | 0.01% | 3,377,171 |
| 2009-03-13 | 2009-03-11 | 29.587 | 95,745 | +3,745 | 0.01% | 2,832,782 |
| 2009-03-09 | 2009-03-05 | 29.480 | 92,000 | -2,247 | 0.01% | 2,712,153 |
| 2009-03-04 | 2009-03-02 | 28.465 | 94,247 | -1,498 | 0.01% | 2,682,761 |
| 2009-03-02 | 2009-02-26 | 29.800 | 95,745 | +749 | 0.01% | 2,853,235 |
| 2009-02-27 | 2009-02-25 | 30.174 | 94,996 | +1,498 | 0.01% | 2,866,428 |
| 2009-02-26 | 2009-02-24 | 30.922 | 93,498 | +749 | 0.01% | 2,891,134 |
| 2009-02-25 | 2009-02-23 | 32.310 | 92,749 | -2,996 | 0.01% | 2,996,759 |
| 2009-02-24 | 2009-02-20 | 30.868 | 95,745 | -5,992 | 0.01% | 2,955,502 |
| 2009-02-23 | 2009-02-19 | 32.684 | 101,737 | -749 | 0.01% | 3,325,199 |
| 2009-02-20 | 2009-02-18 | 32.364 | 102,486 | +749 | 0.01% | 3,316,839 |
| 2009-02-19 | 2009-02-17 | 32.257 | 101,737 | +3,745 | 0.01% | 3,281,732 |
| 2009-02-18 | 2009-02-16 | 33.218 | 97,992 | +1,498 | 0.01% | 3,255,130 |
| 2009-02-16 | 2009-02-12 | 31.029 | 96,494 | -5,992 | 0.01% | 2,994,082 |
| 2009-02-13 | 2009-02-11 | 31.937 | 102,486 | +5,992 | 0.01% | 3,273,053 |
| 2009-02-12 | 2009-02-10 | 32.577 | 96,494 | -3,745 | 0.01% | 3,143,529 |
| 2009-02-09 | 2009-02-05 | 29.533 | 100,239 | +11,235 | 0.01% | 2,960,391 |
| 2009-02-03 | 2009-01-30 | 30.388 | 89,004 | +3,745 | 0.01% | 2,704,637 |
| 2009-01-29 | 2009-01-22 | 29.854 | 85,259 | -1,498 | 0.01% | 2,545,302 |
| 2009-01-23 | 2009-01-21 | 29.106 | 86,757 | +1,498 | 0.01% | 2,525,157 |
| 2009-01-19 | 2009-01-15 | 31.937 | 85,259 | +749 | 0.01% | 2,722,881 |
| 2009-01-16 | 2009-01-14 | 34.073 | 84,510 | +3,745 | 0.01% | 2,879,493 |
| 2009-01-12 | 2009-01-08 | 37.010 | 80,765 | +1,498 | 0.01% | 2,989,122 |
| 2008-12-29 | 2008-12-22 | 37.384 | 79,267 | -4,494 | 0.01% | 2,963,314 |
| 2008-12-18 | 2008-12-16 | 37.117 | 83,761 | -3,745 | 0.01% | 3,108,951 |
| 2008-12-12 | 2008-12-10 | 38.986 | 87,506 | -4,494 | 0.01% | 3,411,520 |
| 2008-12-10 | 2008-12-08 | 34.607 | 92,000 | -3,745 | 0.01% | 3,183,832 |
| 2008-12-09 | 2008-12-05 | 30.441 | 95,745 | +4,494 | 0.01% | 2,914,595 |
| 2008-12-08 | 2008-12-04 | 29.427 | 91,251 | -5,243 | 0.01% | 2,685,199 |
| 2008-12-04 | 2008-12-02 | 28.465 | 96,494 | +11,984 | 0.01% | 2,746,723 |
| 2008-12-03 | 2008-12-01 | 30.922 | 84,510 | +11,235 | 0.01% | 2,613,208 |
| 2008-12-02 | 2008-11-28 | 31.990 | 73,275 | -1,498 | 0.01% | 2,344,066 |
| 2008-12-01 | 2008-11-27 | 31.616 | 74,773 | -4,494 | 0.01% | 2,364,034 |
| 2008-11-28 | 2008-11-26 | 29.320 | 79,267 | +749 | 0.01% | 2,324,085 |
| 2008-11-26 | 2008-11-24 | 28.198 | 78,518 | -3,745 | 0.01% | 2,214,065 |
| 2008-11-25 | 2008-11-21 | 29.961 | 82,263 | +3,745 | 0.01% | 2,464,647 |
| 2008-11-24 | 2008-11-20 | 29.907 | 78,518 | +5,243 | 0.01% | 2,348,251 |
| 2008-11-17 | 2008-11-13 | 34.874 | 73,275 | +749 | 0.01% | 2,555,385 |
| 2008-11-12 | 2008-11-10 | 42.725 | 72,526 | -749 | 0.01% | 3,098,639 |
| 2008-11-10 | 2008-11-06 | 37.598 | 73,275 | +749 | 0.01% | 2,754,963 |
| 2008-11-07 | 2008-11-05 | 40.001 | 72,526 | -749 | 0.01% | 2,901,101 |
| 2008-11-05 | 2008-11-03 | 40.909 | 73,275 | -1,498 | 0.01% | 2,997,587 |
| 2008-10-21 | 2008-10-17 | 41.389 | 74,773 | -749 | 0.01% | 3,094,808 |
| 2008-10-20 | 2008-10-16 | 45.395 | 75,522 | +2,996 | 0.01% | 3,428,307 |
| 2008-10-14 | 2008-10-10 | 42.725 | 72,526 | +2,247 | 0.01% | 3,098,639 |
| 2008-10-13 | 2008-10-09 | 47.691 | 70,279 | -1,498 | 0.01% | 3,351,694 |
| 2008-10-08 | 2008-10-03 | 51.803 | 71,777 | +2,247 | 0.01% | 3,718,299 |
| 2008-09-29 | 2008-09-25 | 50.019 | 69,530 | +563 | 0.01% | 3,477,820 |
| 2008-09-25 | 2008-09-23 | 50.181 | 68,967 | -743 | 0.01% | 3,460,799 |
| 2008-09-03 | 2008-09-01 | 55.726 | 69,710 | -3,715 | 0.01% | 3,884,674 |
| 2008-08-27 | 2008-08-25 | 55.726 | 73,425 | -743 | 0.01% | 4,091,696 |
| 2008-08-19 | 2008-08-15 | 53.842 | 74,168 | -1,486 | 0.01% | 3,993,334 |
| 2008-08-15 | 2008-08-13 | 53.303 | 75,654 | -742 | 0.01% | 4,032,610 |
| 2008-08-13 | 2008-08-11 | 51.473 | 76,396 | -743 | 0.01% | 3,932,309 |
| 2008-08-12 | 2008-08-08 | 51.096 | 77,139 | +743 | 0.01% | 3,941,480 |
| 2008-08-08 | 2008-08-05 | 52.980 | 76,396 | +1,485 | 0.01% | 4,047,481 |
| 2008-08-05 | 2008-08-01 | 55.995 | 74,911 | -4,457 | 0.01% | 4,194,672 |
| 2008-08-04 | 2008-07-31 | 53.842 | 79,368 | +3,714 | 0.01% | 4,273,311 |
| 2008-08-01 | 2008-07-30 | 55.053 | 75,654 | +743 | 0.01% | 4,164,993 |
| 2008-07-31 | 2008-07-29 | 53.842 | 74,911 | +2,229 | 0.01% | 4,033,339 |
| 2008-07-29 | 2008-07-25 | 55.592 | 72,682 | +2,229 | 0.01% | 4,040,509 |
| 2008-07-28 | 2008-07-24 | 56.938 | 70,453 | +743 | 0.01% | 4,011,428 |
| 2008-07-25 | 2008-07-23 | 56.668 | 69,710 | -14,859 | 0.01% | 3,950,356 |
| 2008-07-24 | 2008-07-22 | 55.053 | 84,569 | +14,859 | 0.01% | 4,655,792 |
| 2008-07-18 | 2008-07-16 | 55.188 | 69,710 | -3,715 | 0.01% | 3,847,140 |
| 2008-07-15 | 2008-07-11 | 61.245 | 73,425 | +3,715 | 0.01% | 4,496,913 |
| 2008-07-14 | 2008-07-10 | 61.245 | 69,710 | +2,229 | 0.01% | 4,269,388 |
| 2008-07-07 | 2008-07-03 | 56.803 | 67,481 | -2,229 | 0.01% | 3,833,126 |
| 2008-06-25 | 2008-06-23 | 60.437 | 69,710 | +743 | 0.01% | 4,213,088 |
| 2008-06-20 | 2008-06-18 | 65.283 | 68,967 | +2,971 | 0.01% | 4,502,380 |
| 2008-06-18 | 2008-06-16 | 64.341 | 65,996 | +743 | 0.01% | 4,246,241 |
| 2008-06-16 | 2008-06-12 | 64.341 | 65,253 | +22,288 | 0.01% | 4,198,436 |
| 2008-06-13 | 2008-06-11 | 65.149 | 42,965 | -3,715 | 0.00% | 2,799,106 |
| 2008-06-11 | 2008-06-06 | 69.994 | 46,680 | -3,714 | 0.01% | 3,267,332 |
| 2008-06-05 | 2008-06-03 | 68.917 | 50,394 | +3,714 | 0.01% | 3,473,025 |
| 2008-05-29 | 2008-05-27 | 68.110 | 46,680 | +743 | 0.01% | 3,179,366 |
| 2008-05-23 | 2008-05-21 | 73.503 | 45,937 | +1,486 | 0.01% | 3,376,510 |
| 2008-05-22 | 2008-05-20 | 73.367 | 44,451 | +494 | 0.01% | 3,261,234 |
| 2008-05-19 | 2008-05-15 | 75.681 | 43,957 | +2,204 | 0.01% | 3,326,706 |
| 2008-05-13 | 2008-05-08 | 74.048 | 41,753 | +735 | 0.00% | 3,091,706 |
| 2008-05-09 | 2008-05-07 | 76.225 | 41,018 | +734 | 0.00% | 3,126,613 |
| 2008-05-06 | 2008-05-02 | 78.403 | 40,284 | -734 | 0.00% | 3,158,397 |
| 2008-05-05 | 2008-04-30 | 77.859 | 41,018 | +734 | 0.00% | 3,193,612 |
| 2008-05-02 | 2008-04-29 | 80.173 | 40,284 | -2,938 | 0.00% | 3,229,680 |
| 2008-04-29 | 2008-04-25 | 75.817 | 43,222 | +1,469 | 0.00% | 3,276,964 |
| 2008-04-28 | 2008-04-24 | 78.403 | 41,753 | -2,939 | 0.00% | 3,273,571 |
| 2008-04-23 | 2008-04-21 | 70.372 | 44,692 | -734 | 0.01% | 3,145,082 |
| 2008-04-21 | 2008-04-17 | 68.467 | 45,426 | +734 | 0.01% | 3,110,170 |
| 2008-04-17 | 2008-04-15 | 67.786 | 44,692 | -734 | 0.01% | 3,029,499 |
| 2008-04-15 | 2008-04-11 | 70.917 | 45,426 | +2,204 | 0.01% | 3,221,468 |
| 2008-04-14 | 2008-04-10 | 69.147 | 43,222 | -735 | 0.00% | 2,988,685 |
| 2008-04-09 | 2008-04-07 | 72.686 | 43,957 | -735 | 0.01% | 3,195,074 |
| 2008-04-08 | 2008-04-03 | 70.100 | 44,692 | +735 | 0.01% | 3,132,915 |
| 2008-04-07 | 2008-04-02 | 70.645 | 43,957 | -735 | 0.01% | 3,105,325 |
| 2008-04-03 | 2008-04-01 | 67.786 | 44,692 | -734 | 0.01% | 3,029,499 |
| 2008-04-02 | 2008-03-31 | 68.058 | 45,426 | -2,204 | 0.01% | 3,091,620 |
| 2008-04-01 | 2008-03-28 | 66.969 | 47,630 | -7,347 | 0.01% | 3,189,755 |
| 2008-03-31 | 2008-03-27 | 64.928 | 54,977 | +1,469 | 0.01% | 3,569,530 |
| 2008-03-28 | 2008-03-26 | 64.928 | 53,508 | -1,469 | 0.01% | 3,474,151 |
| 2008-03-27 | 2008-03-25 | 64.111 | 54,977 | -3,673 | 0.01% | 3,524,630 |
| 2008-03-26 | 2008-03-20 | 57.714 | 58,650 | +2,938 | 0.01% | 3,384,897 |
| 2008-03-20 | 2008-03-18 | 57.169 | 55,712 | +1,470 | 0.01% | 3,185,002 |
| 2008-03-19 | 2008-03-17 | 59.211 | 54,242 | +734 | 0.01% | 3,211,712 |
| 2008-03-18 | 2008-03-14 | 62.205 | 53,508 | +4,408 | 0.01% | 3,328,484 |
| 2008-03-17 | 2008-03-13 | 64.792 | 49,100 | +2,204 | 0.01% | 3,181,267 |
| 2008-03-13 | 2008-03-11 | 72.006 | 46,896 | +735 | 0.01% | 3,376,782 |
| 2008-03-12 | 2008-03-10 | 68.058 | 46,161 | +2,204 | 0.01% | 3,141,643 |
| 2008-03-11 | 2008-03-07 | 69.147 | 43,957 | +1,469 | 0.01% | 3,039,509 |
| 2008-03-10 | 2008-03-06 | 71.189 | 42,488 | -3,673 | 0.00% | 3,024,681 |
| 2008-03-07 | 2008-03-05 | 70.236 | 46,161 | +3,673 | 0.01% | 3,242,175 |
| 2008-03-05 | 2008-03-03 | 73.503 | 42,488 | +2,204 | 0.00% | 3,122,998 |
| 2008-03-03 | 2008-02-28 | 79.492 | 40,284 | -2,204 | 0.00% | 3,202,263 |
| 2008-02-29 | 2008-02-27 | 78.539 | 42,488 | -2,938 | 0.00% | 3,336,981 |
| 2008-02-25 | 2008-02-21 | 76.498 | 45,426 | -1,470 | 0.01% | 3,474,981 |
| 2008-02-20 | 2008-02-18 | 75.136 | 46,896 | -734 | 0.01% | 3,523,599 |
| 2008-02-18 | 2008-02-14 | 74.048 | 47,630 | -3,674 | 0.01% | 3,526,883 |
| 2008-02-13 | 2008-02-11 | 68.331 | 51,304 | +2,204 | 0.01% | 3,505,634 |
| 2008-02-12 | 2008-02-06 | 71.597 | 49,100 | -2,204 | 0.01% | 3,515,433 |
| 2008-02-04 | 2008-01-31 | 70.508 | 51,304 | +5,878 | 0.01% | 3,617,367 |
| 2008-02-01 | 2008-01-30 | 73.095 | 45,426 | -1,470 | 0.01% | 3,320,400 |
| 2008-01-31 | 2008-01-29 | 75.953 | 46,896 | +1,470 | 0.01% | 3,561,899 |
| 2008-01-30 | 2008-01-28 | 76.089 | 45,426 | +5,142 | 0.01% | 3,456,431 |
| 2008-01-29 | 2008-01-25 | 81.534 | 40,284 | -4,408 | 0.00% | 3,284,513 |
| 2008-01-28 | 2008-01-24 | 76.362 | 44,692 | -1,469 | 0.01% | 3,412,748 |
| 2008-01-24 | 2008-01-22 | 69.420 | 46,161 | +2,939 | 0.01% | 3,204,476 |
| 2008-01-23 | 2008-01-21 | 74.864 | 43,222 | +2,938 | 0.00% | 3,235,781 |
| 2008-01-22 | 2008-01-18 | 77.723 | 40,284 | +735 | 0.00% | 3,130,980 |
| 2008-01-18 | 2008-01-16 | 82.487 | 39,549 | +2,939 | 0.00% | 3,262,269 |
| 2008-01-17 | 2008-01-15 | 88.748 | 36,610 | -735 | 0.00% | 3,249,069 |
| 2008-01-15 | 2008-01-11 | 91.198 | 37,345 | -1,469 | 0.00% | 3,405,798 |
| 2008-01-14 | 2008-01-10 | 92.423 | 38,814 | -3,674 | 0.00% | 3,587,317 |
| 2008-01-08 | 2008-01-04 | 92.015 | 42,488 | +3,674 | 0.00% | 3,909,530 |
| 2008-01-03 | 2007-12-31 | 91.198 | 38,814 | +1,469 | 0.00% | 3,539,768 |
| 2007-12-28 | 2007-12-24 | 92.287 | 37,345 | -4,408 | 0.00% | 3,446,464 |
| 2007-12-27 | 2007-12-20 | 90.109 | 41,753 | -1,469 | 0.00% | 3,762,333 |
| 2007-12-21 | 2007-12-19 | 88.476 | 43,222 | -8,816 | 0.00% | 3,824,105 |
| 2007-12-20 | 2007-12-18 | 83.167 | 52,038 | -2,939 | 0.01% | 4,327,862 |
| 2007-12-19 | 2007-12-17 | 81.670 | 54,977 | +3,673 | 0.01% | 4,489,975 |
| 2007-12-18 | 2007-12-14 | 83.712 | 51,304 | -2,204 | 0.01% | 4,294,751 |
| 2007-12-17 | 2007-12-13 | 84.529 | 53,508 | +5,143 | 0.01% | 4,522,951 |
| 2007-12-14 | 2007-12-12 | 87.387 | 48,365 | +1,469 | 0.01% | 4,226,470 |
| 2007-12-13 | 2007-12-11 | 91.062 | 46,896 | -734 | 0.01% | 4,270,449 |
| 2007-12-11 | 2007-12-07 | 87.251 | 47,630 | +734 | 0.01% | 4,155,758 |
| 2007-12-07 | 2007-12-05 | 89.701 | 46,896 | -734 | 0.01% | 4,206,616 |
| 2007-12-06 | 2007-12-04 | 87.115 | 47,630 | -735 | 0.01% | 4,149,274 |
| 2007-12-05 | 2007-12-03 | 87.251 | 48,365 | -735 | 0.01% | 4,219,887 |
| 2007-12-04 | 2007-11-30 | 88.748 | 49,100 | +3,674 | 0.01% | 4,357,533 |
| 2007-12-03 | 2007-11-29 | 88.340 | 45,426 | -27,183 | 0.01% | 4,012,923 |
| 2007-11-29 | 2007-11-27 | 80.989 | 72,609 | +18,367 | 0.01% | 5,880,565 |
| 2007-11-28 | 2007-11-26 | 82.078 | 54,242 | -4,408 | 0.01% | 4,452,097 |
| 2007-11-27 | 2007-11-23 | 75.681 | 58,650 | -735 | 0.01% | 4,438,686 |
| 2007-11-26 | 2007-11-22 | 75.000 | 59,385 | +735 | 0.01% | 4,453,895 |
| 2007-11-23 | 2007-11-21 | 78.403 | 58,650 | +3,673 | 0.01% | 4,598,351 |
| 2007-11-21 | 2007-11-19 | 76.362 | 54,977 | -735 | 0.01% | 4,198,126 |
| 2007-11-20 | 2007-11-16 | 74.592 | 55,712 | +5,143 | 0.01% | 4,155,669 |
| 2007-11-16 | 2007-11-14 | 79.356 | 50,569 | -11,755 | 0.01% | 4,012,957 |
| 2007-11-15 | 2007-11-13 | 72.414 | 62,324 | +13,224 | 0.01% | 4,513,137 |
| 2007-11-14 | 2007-11-12 | 75.136 | 49,100 | +2,204 | 0.01% | 3,689,200 |
| 2007-11-13 | 2007-11-09 | 79.764 | 46,896 | +735 | 0.01% | 3,740,632 |
| 2007-11-09 | 2007-11-07 | 84.120 | 46,161 | +735 | 0.01% | 3,883,071 |
| 2007-11-08 | 2007-11-06 | 82.623 | 45,426 | +734 | 0.01% | 3,753,227 |
| 2007-11-07 | 2007-11-05 | 82.623 | 44,692 | -5,877 | 0.01% | 3,692,582 |
| 2007-11-06 | 2007-11-02 | 86.162 | 50,569 | +6,612 | 0.01% | 4,357,122 |
| 2007-11-05 | 2007-11-01 | 89.701 | 43,957 | -10,285 | 0.01% | 3,942,984 |
| 2007-11-02 | 2007-10-31 | 91.470 | 54,242 | -735 | 0.01% | 4,961,541 |
| 2007-10-31 | 2007-10-29 | 91.743 | 54,977 | -2,204 | 0.01% | 5,043,738 |
| 2007-10-30 | 2007-10-26 | 89.020 | 57,181 | -735 | 0.01% | 5,090,273 |
| 2007-10-29 | 2007-10-25 | 88.068 | 57,916 | +735 | 0.01% | 5,100,520 |
| 2007-10-26 | 2007-10-24 | 88.884 | 57,181 | +6,612 | 0.01% | 5,082,490 |
| 2007-10-25 | 2007-10-23 | 89.020 | 50,569 | -7,347 | 0.01% | 4,501,671 |
| 2007-10-24 | 2007-10-22 | 87.659 | 57,916 | +1,470 | 0.01% | 5,076,870 |
| 2007-10-23 | 2007-10-18 | 89.837 | 56,446 | +2,204 | 0.01% | 5,070,943 |
| 2007-10-22 | 2007-10-17 | 91.334 | 54,242 | +1,469 | 0.01% | 4,954,158 |
| 2007-10-18 | 2007-10-16 | 93.512 | 52,773 | +11,755 | 0.01% | 4,934,920 |
| 2007-10-17 | 2007-10-15 | 96.098 | 41,018 | -735 | 0.00% | 3,941,766 |
| 2007-10-16 | 2007-10-12 | 93.921 | 41,753 | +735 | 0.00% | 3,921,465 |
| 2007-10-15 | 2007-10-11 | 97.051 | 41,018 | -3,674 | 0.00% | 3,980,848 |
| 2007-10-12 | 2007-10-10 | 93.240 | 44,692 | -4,408 | 0.01% | 4,167,081 |
| 2007-10-11 | 2007-10-09 | 92.151 | 49,100 | -5,877 | 0.01% | 4,524,616 |
| 2007-10-10 | 2007-10-08 | 92.696 | 54,977 | -2,204 | 0.01% | 5,096,121 |
| 2007-10-09 | 2007-10-05 | 90.926 | 57,181 | +1,469 | 0.01% | 5,199,239 |
| 2007-10-08 | 2007-10-04 | 90.518 | 55,712 | +8,816 | 0.01% | 5,042,919 |
| 2007-10-05 | 2007-10-03 | 92.968 | 46,896 | -734 | 0.01% | 4,359,816 |
| 2007-10-04 | 2007-10-02 | 96.643 | 47,630 | -11,020 | 0.01% | 4,603,101 |
| 2007-10-03 | 2007-09-28 | 89.837 | 58,650 | -14,694 | 0.01% | 5,268,944 |
| 2007-10-02 | 2007-09-27 | 90.382 | 73,344 | -2,204 | 0.01% | 6,628,943 |
| 2007-09-28 | 2007-09-25 | 89.158 | 75,548 | +8,816 | 0.01% | 6,735,736 |
| 2007-09-27 | 2007-09-24 | 90.799 | 66,732 | +307 | 0.01% | 6,059,220 |
| 2007-09-24 | 2007-09-20 | 91.073 | 66,425 | -731 | 0.01% | 6,049,511 |
| 2007-09-21 | 2007-09-19 | 90.526 | 67,156 | +2,194 | 0.01% | 6,079,352 |
| 2007-09-19 | 2007-09-17 | 86.970 | 64,962 | +3,656 | 0.01% | 5,649,773 |
| 2007-09-18 | 2007-09-14 | 89.295 | 61,306 | -731 | 0.01% | 5,474,326 |
| 2007-09-14 | 2007-09-12 | 86.150 | 62,037 | -731 | 0.01% | 5,344,485 |
| 2007-09-13 | 2007-09-11 | 85.329 | 62,768 | -731 | 0.01% | 5,355,961 |
| 2007-09-12 | 2007-09-10 | 86.013 | 63,499 | +8,044 | 0.01% | 5,461,753 |
| 2007-09-10 | 2007-09-06 | 86.287 | 55,455 | +2,193 | 0.01% | 4,785,029 |
| 2007-09-07 | 2007-09-05 | 86.697 | 53,262 | +4,388 | 0.01% | 4,617,652 |
| 2007-09-06 | 2007-09-04 | 88.064 | 48,874 | -2,925 | 0.01% | 4,304,059 |
| 2007-09-05 | 2007-09-03 | 87.517 | 51,799 | +2,194 | 0.01% | 4,533,315 |
| 2007-09-03 | 2007-08-30 | 84.509 | 49,605 | +4,388 | 0.01% | 4,192,069 |
| 2007-08-31 | 2007-08-29 | 82.184 | 45,217 | +731 | 0.01% | 3,716,129 |
| 2007-08-27 | 2007-08-23 | 84.782 | 44,486 | -731 | 0.01% | 3,771,634 |
| 2007-08-24 | 2007-08-22 | 80.817 | 45,217 | -732 | 0.01% | 3,654,296 |
| 2007-08-22 | 2007-08-20 | 74.390 | 45,949 | -1,462 | 0.01% | 3,418,137 |
| 2007-08-21 | 2007-08-17 | 67.689 | 47,411 | +1,462 | 0.01% | 3,209,215 |
| 2007-08-20 | 2007-08-16 | 70.014 | 45,949 | +732 | 0.01% | 3,217,070 |
| 2007-08-17 | 2007-08-15 | 76.441 | 45,217 | +731 | 0.01% | 3,456,432 |
| 2007-08-16 | 2007-08-14 | 79.586 | 44,486 | -2,925 | 0.01% | 3,540,469 |
| 2007-08-14 | 2007-08-10 | 79.039 | 47,411 | +2,194 | 0.01% | 3,747,326 |
| 2007-08-10 | 2007-08-08 | 83.142 | 45,217 | +3,656 | 0.01% | 3,759,411 |
| 2007-08-03 | 2007-08-01 | 84.236 | 41,561 | -731 | 0.00% | 3,500,912 |
| 2007-07-31 | 2007-07-27 | 88.233 | 42,292 | +6,581 | 0.00% | 3,731,544 |
| 2007-07-30 | 2007-07-26 | 94.366 | 35,711 | +1,395 | 0.00% | 3,369,902 |
| 2007-07-27 | 2007-07-25 | 94.923 | 34,316 | +6,456 | 0.00% | 3,257,395 |
| 2007-07-26 | 2007-07-24 | 96.596 | 27,860 | -717 | 0.00% | 2,691,169 |
| 2007-07-25 | 2007-07-23 | 94.227 | 28,577 | -717 | 0.00% | 2,692,712 |
| 2007-07-24 | 2007-07-20 | 93.390 | 29,294 | -1,435 | 0.00% | 2,735,773 |
| 2007-07-20 | 2007-07-18 | 90.324 | 30,729 | +717 | 0.00% | 2,775,556 |
| 2007-07-18 | 2007-07-16 | 91.718 | 30,012 | +718 | 0.00% | 2,752,628 |
| 2007-07-17 | 2007-07-13 | 92.275 | 29,294 | -718 | 0.00% | 2,703,107 |
| 2007-07-13 | 2007-07-11 | 91.439 | 30,012 | +718 | 0.00% | 2,744,261 |
| 2007-07-09 | 2007-07-05 | 89.906 | 29,294 | -3,588 | 0.00% | 2,633,692 |
| 2007-07-06 | 2007-07-04 | 87.257 | 32,882 | +718 | 0.00% | 2,869,189 |
| 2007-07-04 | 2007-06-29 | 81.960 | 32,164 | +717 | 0.00% | 2,636,174 |
| 2007-06-28 | 2007-06-26 | 85.027 | 31,447 | +1,435 | 0.00% | 2,673,842 |
| 2007-06-27 | 2007-06-25 | 87.815 | 30,012 | -2,870 | 0.00% | 2,635,494 |
| 2007-06-26 | 2007-06-22 | 86.560 | 32,882 | 0.00% | 2,846,272 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy