History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 1,588,562 +0 0.05% 43,971,396
2025-10-13 2025-10-09 27.300 1,588,562 +0 0.05% 43,367,743
2025-10-10 2025-10-08 26.720 1,588,562 +5,000 0.05% 42,446,377
2025-10-09 2025-10-06 26.840 1,583,562 +7,000 0.05% 42,502,804
2025-10-08 2025-10-03 27.200 1,576,562 +5,500 0.05% 42,882,486
2025-10-06 2025-10-02 27.460 1,571,062 -24,000 0.05% 43,141,363
2025-10-03 2025-09-30 27.440 1,595,062 -4,500 0.05% 43,768,501
2025-10-02 2025-09-29 26.700 1,599,562 +64,500 0.05% 42,708,305
2025-09-30 2025-09-26 26.380 1,535,062 +5,500 0.05% 40,494,936
2025-09-29 2025-09-25 26.380 1,529,562 -12,000 0.05% 40,349,846
2025-09-26 2025-09-24 26.640 1,541,562 +7,000 0.05% 41,067,212
2025-09-25 2025-09-23 26.740 1,534,562 +28,000 0.05% 41,034,188
2025-09-24 2025-09-22 27.600 1,506,562 +8,000 0.05% 41,581,111
2025-09-23 2025-09-19 27.660 1,498,562 +3,000 0.05% 41,450,225
2025-09-22 2025-09-18 27.540 1,495,562 -95,000 0.05% 41,187,777
2025-09-19 2025-09-17 27.920 1,590,562 -10,000 0.05% 44,408,491
2025-09-18 2025-09-16 27.900 1,600,562 +4,000 0.05% 44,655,680
2025-09-17 2025-09-15 27.920 1,596,562 +33,000 0.05% 44,576,011
2025-09-16 2025-09-12 28.680 1,563,562 +89,000 0.05% 44,842,958
2025-09-15 2025-09-11 28.340 1,474,562 -11,861 0.05% 41,789,087
2025-09-12 2025-09-10 28.340 1,486,423 -36,000 0.05% 42,125,228
2025-09-11 2025-09-09 27.800 1,522,423 +1,000 0.05% 42,323,359
2025-09-10 2025-09-08 27.680 1,521,423 -12,000 0.05% 42,112,989
2025-09-09 2025-09-05 27.280 1,533,423 +1,000 0.05% 41,831,779
2025-09-08 2025-09-04 27.140 1,532,423 +2,000 0.05% 41,589,960
2025-09-05 2025-09-03 26.880 1,530,423 -31,000 0.05% 41,137,770
2025-09-04 2025-09-02 27.840 1,561,423 -9,000 0.05% 43,470,016
2025-09-03 2025-09-01 28.979 1,570,423 +10,000 0.05% 45,509,769
2025-09-02 2025-08-29 28.491 1,560,423 +4,393 0.05% 44,457,305
2025-09-01 2025-08-28 28.165 1,556,030 +16,401 0.05% 43,825,131
2025-08-29 2025-08-27 28.287 1,539,629 +108,520 0.05% 43,551,329
2025-08-28 2025-08-26 28.979 1,431,109 -23,570 0.04% 41,472,545
2025-08-27 2025-08-25 29.101 1,454,679 +16,205 0.05% 42,333,334
2025-08-26 2025-08-22 29.040 1,438,474 +28,971 0.05% 41,773,861
2025-08-25 2025-08-21 28.857 1,409,503 +25,764 0.04% 40,674,192
2025-08-22 2025-08-20 28.470 1,383,739 +4,910 0.04% 39,395,302
2025-08-21 2025-08-19 28.796 1,378,829 -39,774 0.04% 39,704,789
2025-08-20 2025-08-18 27.106 1,418,603 +2,946 0.04% 38,452,272
2025-08-19 2025-08-15 27.248 1,415,657 +18,660 0.04% 38,574,227
2025-08-18 2025-08-14 27.839 1,396,997 -25,043 0.04% 38,890,817
2025-08-15 2025-08-13 27.839 1,422,040 -18,660 0.04% 39,587,986
2025-08-14 2025-08-12 27.493 1,440,700 -41,525 0.05% 39,608,683
2025-08-13 2025-08-11 26.922 1,482,225 -17,677 0.05% 39,905,124
2025-08-12 2025-08-08 26.515 1,499,902 +1,964 0.05% 39,770,124
2025-08-11 2025-08-07 26.536 1,497,938 +4,910 0.05% 39,748,554
2025-08-08 2025-08-06 25.721 1,493,028 +2,946 0.05% 38,402,048
2025-08-07 2025-08-05 25.721 1,490,082 +31,427 0.05% 38,326,274
2025-08-06 2025-08-04 26.006 1,458,655 +25,534 0.05% 37,933,818
2025-08-05 2025-08-01 26.271 1,433,121 +16,204 0.04% 37,649,191
2025-08-04 2025-07-31 26.627 1,416,917 +16,205 0.04% 37,728,469
2025-08-01 2025-07-30 27.747 1,400,712 -13,750 0.04% 38,865,874
2025-07-31 2025-07-29 27.136 1,414,462 +6,875 0.04% 38,383,236
2025-07-29 2025-07-25 27.696 1,407,587 +982 0.04% 38,984,973
2025-07-28 2025-07-24 28.104 1,406,605 -1,964 0.04% 39,530,683
2025-07-25 2025-07-23 27.951 1,408,569 -30,445 0.04% 39,370,738
2025-07-24 2025-07-22 27.747 1,439,014 -14,240 0.05% 39,928,648
2025-07-23 2025-07-21 27.238 1,453,254 -491 0.05% 39,583,883
2025-07-22 2025-07-18 27.238 1,453,745 +7,366 0.05% 39,597,257
2025-07-21 2025-07-17 27.289 1,446,379 +6,383 0.05% 39,470,260
2025-07-18 2025-07-16 27.493 1,439,996 -1,473 0.05% 39,589,328
2025-07-17 2025-07-15 27.238 1,441,469 +3,438 0.05% 39,262,882
2025-07-16 2025-07-14 27.900 1,438,031 -1,965 0.05% 40,121,013
2025-07-15 2025-07-11 27.340 1,439,996 -58,223 0.05% 39,369,388
2025-07-14 2025-07-10 27.187 1,498,219 -7,857 0.05% 40,732,367
2025-07-11 2025-07-09 26.831 1,506,076 +2,946 0.05% 40,409,231
2025-07-10 2025-07-08 27.034 1,503,130 +491 0.05% 40,636,299
2025-07-09 2025-07-07 26.678 1,502,639 +14,732 0.05% 40,087,505
2025-07-08 2025-07-04 26.576 1,487,907 -12,767 0.05% 39,542,978
2025-07-07 2025-07-03 26.729 1,500,674 -4,420 0.05% 40,111,486
2025-07-04 2025-07-02 26.525 1,505,094 -42,720 0.05% 39,923,116
2025-07-03 2025-06-30 25.456 1,547,814 -982 0.05% 39,401,419
2025-07-02 2025-06-27 25.202 1,548,796 -6,875 0.05% 39,032,153
2025-06-30 2025-06-26 25.303 1,555,671 +23,079 0.05% 39,363,820
2025-06-27 2025-06-25 25.202 1,532,592 +20,624 0.05% 38,623,786
2025-06-26 2025-06-24 24.896 1,511,968 -2,947 0.05% 37,642,161
2025-06-25 2025-06-23 24.387 1,514,915 -1,473 0.05% 36,944,251
2025-06-24 2025-06-20 24.438 1,516,388 +982 0.05% 37,057,376
2025-06-23 2025-06-19 24.234 1,515,406 +10,803 0.05% 36,724,766
2025-06-20 2025-06-18 24.540 1,504,603 +18,169 0.05% 36,922,581
2025-06-19 2025-06-17 24.896 1,486,434 +17,186 0.05% 37,006,463
2025-06-18 2025-06-16 25.100 1,469,248 -1,964 0.05% 36,877,809
2025-06-17 2025-06-13 25.354 1,471,212 +7,857 0.05% 37,301,620
2025-06-16 2025-06-12 25.253 1,463,355 +23,079 0.05% 36,953,405
2025-06-13 2025-06-11 25.965 1,440,276 +5,288 0.05% 37,397,191
2025-06-12 2025-06-10 25.914 1,434,988 +17,677 0.05% 37,186,828
2025-06-11 2025-06-09 26.118 1,417,311 +7,857 0.04% 37,017,374
2025-06-10 2025-06-06 26.474 1,409,454 +4,419 0.04% 37,314,475
2025-06-09 2025-06-05 26.474 1,405,035 -25,534 0.04% 37,197,485
2025-06-06 2025-06-04 26.118 1,430,569 -1,473 0.04% 37,363,647
2025-06-05 2025-06-03 25.660 1,432,042 +1,964 0.04% 36,745,942
2025-06-04 2025-06-02 25.456 1,430,078 +13,259 0.04% 36,404,311
2025-06-03 2025-05-30 25.507 1,416,819 +8,838 0.04% 36,138,921
2025-06-02 2025-05-29 26.271 1,407,981 +11,294 0.04% 36,988,744
2025-05-30 2025-05-28 26.373 1,396,687 -982 0.04% 36,834,259
2025-05-29 2025-05-27 26.118 1,397,669 -4,910 0.04% 36,504,364
2025-05-28 2025-05-26 25.558 1,402,579 +5,401 0.04% 35,847,109
2025-05-27 2025-05-23 25.456 1,397,178 +9,821 0.04% 35,566,803
2025-05-26 2025-05-22 25.405 1,387,357 +33,391 0.04% 35,246,164
2025-05-23 2025-05-21 26.960 1,353,966 +47,139 0.04% 36,502,927
2025-05-22 2025-05-20 27.270 1,306,827 +35,564 0.04% 35,637,803
2025-05-21 2025-05-19 27.167 1,271,263 +20,291 0.04% 34,536,388
2025-05-20 2025-05-16 27.633 1,250,972 +7,247 0.04% 34,567,745
2025-05-16 2025-05-14 28.150 1,243,725 +7,730 0.04% 35,011,077
2025-05-15 2025-05-13 27.684 1,235,995 +36,411 0.04% 34,217,849
2025-05-14 2025-05-12 29.030 1,199,584 -2,416 0.04% 34,823,766
2025-05-13 2025-05-09 28.047 1,202,000 +1,933 0.04% 33,712,112
2025-05-12 2025-05-08 28.254 1,200,067 +7,247 0.04% 33,906,296
2025-05-09 2025-05-07 28.461 1,192,820 -1,933 0.04% 33,948,439
2025-05-08 2025-05-06 28.512 1,194,753 +17,844 0.04% 34,065,278
2025-05-06 2025-04-30 28.357 1,176,909 +966 0.04% 33,373,799
2025-05-02 2025-04-29 28.047 1,175,943 +17,393 0.04% 32,981,300
2025-04-30 2025-04-28 28.305 1,158,550 +2,898 0.04% 32,793,239
2025-04-29 2025-04-25 28.461 1,155,652 +6,764 0.04% 32,890,613
2025-04-28 2025-04-24 28.616 1,148,888 +483 0.04% 32,876,459
2025-04-25 2025-04-23 29.030 1,148,405 -3,865 0.04% 33,338,046
2025-04-24 2025-04-22 29.289 1,152,270 -2,415 0.04% 33,748,377
2025-04-23 2025-04-17 28.875 1,154,685 -12,079 0.04% 33,341,101
2025-04-22 2025-04-16 27.736 1,166,764 +16,427 0.04% 32,361,603
2025-04-17 2025-04-15 28.461 1,150,337 -57,975 0.04% 32,739,345
2025-04-16 2025-04-14 28.616 1,208,312 +23,190 0.04% 34,576,930
2025-04-15 2025-04-11 29.547 1,185,122 -55,360 0.04% 35,017,197
2025-04-11 2025-04-09 28.409 1,240,482 -10,629 0.04% 35,240,740
2025-04-10 2025-04-08 26.701 1,251,111 -483 0.04% 33,406,252
2025-04-09 2025-04-07 25.511 1,251,594 +18,359 0.04% 31,929,536
2025-04-08 2025-04-03 30.013 1,233,235 -6,764 0.04% 37,013,150
2025-04-03 2025-04-01 29.289 1,239,999 +483 0.04% 36,317,837
2025-04-02 2025-03-31 29.082 1,239,516 +4,831 0.04% 36,047,127
2025-04-01 2025-03-28 29.392 1,234,685 -966 0.04% 36,289,979
2025-03-31 2025-03-27 30.013 1,235,651 +54,110 0.04% 37,085,661
2025-03-28 2025-03-26 29.237 1,181,541 +966 0.04% 34,544,543
2025-03-27 2025-03-25 29.082 1,180,575 +2,899 0.04% 34,333,028
2025-03-26 2025-03-24 29.651 1,177,676 +483 0.04% 34,919,069
2025-03-25 2025-03-21 29.392 1,177,193 +6,764 0.04% 34,600,169
2025-03-24 2025-03-20 29.858 1,170,429 +21,740 0.04% 34,946,453
2025-03-21 2025-03-19 31.100 1,148,689 -22,809 0.04% 35,723,923
2025-03-20 2025-03-18 29.496 1,171,498 -35,268 0.04% 34,554,023
2025-03-19 2025-03-17 28.254 1,206,766 +2,899 0.04% 34,095,567
2025-03-18 2025-03-14 27.995 1,203,867 -34,302 0.04% 33,702,179
2025-03-17 2025-03-13 26.546 1,238,169 +2,899 0.04% 32,868,471
2025-03-14 2025-03-12 27.270 1,235,270 +9,662 0.04% 33,686,409
2025-03-13 2025-03-11 28.150 1,225,608 -4,651 0.04% 34,501,080
2025-03-12 2025-03-10 27.115 1,230,259 -1,933 0.04% 33,358,771
2025-03-10 2025-03-06 27.063 1,232,192 -15,943 0.04% 33,347,423
2025-03-07 2025-03-05 26.236 1,248,135 +15,943 0.04% 32,745,508
2025-03-06 2025-03-04 26.287 1,232,192 +31,886 0.04% 32,390,996
2025-03-05 2025-03-03 25.149 1,200,306 +13,528 0.04% 30,186,340
2025-03-04 2025-02-28 25.770 1,186,778 -13,045 0.04% 30,583,067
2025-03-03 2025-02-27 27.167 1,199,823 -10,145 0.04% 32,595,579
2025-02-28 2025-02-26 26.029 1,209,968 -2,899 0.04% 31,493,728
2025-02-27 2025-02-25 25.252 1,212,867 +7,730 0.04% 30,627,758
2025-02-26 2025-02-24 26.339 1,205,137 +41,549 0.04% 31,742,155
2025-02-25 2025-02-21 25.304 1,163,588 +3,865 0.04% 29,443,559
2025-02-24 2025-02-20 25.511 1,159,723 +1,932 0.04% 29,585,806
2025-02-21 2025-02-19 26.080 1,157,791 +4,348 0.04% 30,195,548
2025-02-20 2025-02-18 25.822 1,153,443 +24,156 0.04% 29,783,717
2025-02-19 2025-02-17 26.494 1,129,287 -4,831 0.04% 29,919,649
2025-02-18 2025-02-14 27.374 1,134,118 -8,696 0.04% 31,045,319
2025-02-17 2025-02-13 25.873 1,142,814 -12,078 0.04% 29,568,396
2025-02-14 2025-02-12 25.252 1,154,892 +6,280 0.04% 29,163,753
2025-02-13 2025-02-11 24.528 1,148,612 +2,373 0.04% 28,173,052
2025-02-12 2025-02-10 25.097 1,146,239 +2,898 0.04% 28,767,302
2025-02-11 2025-02-07 25.459 1,143,341 -11,595 0.04% 29,108,719
2025-02-10 2025-02-06 25.097 1,154,936 +483 0.04% 28,985,571
2025-02-07 2025-02-05 24.373 1,154,453 +967 0.04% 28,137,103
2025-02-06 2025-02-04 25.097 1,153,486 -12,562 0.04% 28,949,181
2025-02-05 2025-02-03 24.631 1,166,048 +4,832 0.04% 28,721,399
2025-02-04 2025-01-28 24.269 1,161,216 -14,011 0.04% 28,181,757
2025-01-27 2025-01-23 23.803 1,175,227 +1,933 0.04% 27,974,466
2025-01-23 2025-01-21 24.683 1,173,294 -1,933 0.04% 28,960,592
2025-01-16 2025-01-14 24.424 1,175,227 +28,988 0.04% 28,704,234
2025-01-15 2025-01-13 23.855 1,146,239 -2,425 0.04% 27,343,765
2025-01-14 2025-01-10 23.545 1,148,664 +14,977 0.04% 27,044,977
2025-01-10 2025-01-08 23.959 1,133,687 -966 0.04% 27,161,664
2025-01-09 2025-01-07 24.062 1,134,653 +3,382 0.04% 27,302,237
2025-01-08 2025-01-06 23.959 1,131,271 +21,740 0.04% 27,103,779
2025-01-06 2025-01-02 25.097 1,109,531 +5,798 0.04% 27,846,037
2025-01-03 2024-12-31 26.132 1,103,733 +1,932 0.04% 28,842,813
2024-12-23 2024-12-19 25.977 1,101,801 +9,663 0.04% 28,621,282
2024-12-20 2024-12-18 26.391 1,092,138 +2,898 0.03% 28,822,384
2024-12-19 2024-12-17 26.443 1,089,240 +2,416 0.03% 28,802,268
2024-12-18 2024-12-16 26.805 1,086,824 +966 0.03% 29,132,060
2024-12-17 2024-12-13 27.270 1,085,858 +32,369 0.03% 29,611,872
2024-12-16 2024-12-12 28.823 1,053,489 -9,662 0.03% 30,364,589
2024-12-13 2024-12-11 27.270 1,063,151 +1,280 0.03% 28,992,641
2024-12-12 2024-12-10 27.633 1,061,871 +14,494 0.03% 29,342,373
2024-12-10 2024-12-06 27.167 1,047,377 -9,663 0.03% 28,454,080
2024-12-09 2024-12-05 26.598 1,057,040 +9,663 0.03% 28,114,913
2024-12-05 2024-12-03 27.581 1,047,377 -10,146 0.03% 28,887,666
2024-12-03 2024-11-29 27.115 1,057,523 +967 0.03% 28,674,993
2024-12-02 2024-11-28 26.598 1,056,556 +12,561 0.03% 28,102,040
2024-11-29 2024-11-27 27.788 1,043,995 +483 0.03% 29,010,480
2024-11-27 2024-11-25 26.443 1,043,512 -4,831 0.03% 27,593,104
2024-11-26 2024-11-22 26.908 1,048,343 +10,628 0.03% 28,209,082
2024-11-21 2024-11-19 28.047 1,037,715 -966 0.03% 29,104,463
2024-11-20 2024-11-18 27.788 1,038,681 +1,933 0.03% 28,862,815
2024-11-19 2024-11-15 28.202 1,036,748 -1,933 0.03% 29,238,287
2024-11-18 2024-11-14 28.202 1,038,681 +16,426 0.03% 29,292,801
2024-11-15 2024-11-13 29.340 1,022,255 +967 0.03% 29,993,318
2024-11-14 2024-11-12 28.823 1,021,288 +26,379 0.03% 29,436,464
2024-11-13 2024-11-11 30.996 994,909 +5,798 0.03% 30,838,439
2024-11-12 2024-11-08 32.497 989,111 +6,763 0.03% 32,143,035
2024-11-11 2024-11-07 33.118 982,348 -5,797 0.03% 32,533,257
2024-11-08 2024-11-06 30.531 988,145 +4,831 0.03% 30,168,582
2024-11-07 2024-11-05 31.669 983,314 -6,764 0.03% 31,140,520
2024-11-05 2024-11-01 30.324 990,078 +967 0.03% 30,022,665
2024-11-04 2024-10-31 29.858 989,111 +966 0.03% 29,532,693
2024-11-01 2024-10-30 30.427 988,145 +1,932 0.03% 30,066,316
2024-10-30 2024-10-28 31.979 986,213 +25,123 0.03% 31,538,527
2024-10-29 2024-10-25 31.048 961,090 -967 0.03% 29,839,911
2024-10-28 2024-10-24 30.479 962,057 +5,315 0.03% 29,322,319
2024-10-24 2024-10-22 31.255 956,742 -966 0.03% 29,902,947
2024-10-23 2024-10-21 31.255 957,708 -1,933 0.03% 29,933,139
2024-10-22 2024-10-18 32.186 959,641 -966 0.03% 30,887,403
2024-10-21 2024-10-17 30.220 960,607 -48,312 0.03% 29,029,583
2024-10-17 2024-10-15 30.479 1,008,919 +11,111 0.03% 30,750,615
2024-10-16 2024-10-14 34.981 997,808 +293 0.03% 34,904,055
2024-10-15 2024-10-10 35.084 997,515 -27,055 0.03% 34,997,042
2024-10-14 2024-10-09 31.772 1,024,570 -3,382 0.03% 32,553,090
2024-10-10 2024-10-08 31.928 1,027,952 +23,673 0.03% 32,820,123
2024-10-09 2024-10-07 36.533 1,004,279 -14,010 0.03% 36,689,458
2024-10-08 2024-10-04 36.378 1,018,289 -48,796 0.03% 37,043,208
2024-10-07 2024-10-03 35.964 1,067,085 -9,662 0.03% 38,376,559
2024-10-04 2024-10-02 37.102 1,076,747 -41,549 0.03% 39,949,839
2024-10-03 2024-09-30 35.188 1,118,296 -147,352 0.04% 39,350,286
2024-10-02 2024-09-27 33.428 1,265,648 -15,585 0.04% 42,308,504
2024-09-30 2024-09-26 31.203 1,281,233 +11,852 0.04% 39,978,605
2024-09-27 2024-09-25 26.960 1,269,381 +2,899 0.04% 34,222,515
2024-09-26 2024-09-24 26.857 1,266,482 -17,393 0.04% 34,013,286
2024-09-24 2024-09-20 24.735 1,283,875 -2,898 0.04% 31,756,516
2024-09-23 2024-09-19 24.166 1,286,773 -12,561 0.04% 31,095,750
2024-09-19 2024-09-16 22.872 1,299,334 +483 0.04% 29,718,390
2024-09-17 2024-09-13 22.924 1,298,851 +2,898 0.04% 29,774,554
2024-09-16 2024-09-12 22.872 1,295,953 +4,349 0.04% 29,641,060
2024-09-13 2024-09-11 23.700 1,291,604 -632 0.04% 30,610,968
2024-09-12 2024-09-10 23.752 1,292,236 +9,662 0.04% 30,692,816
2024-09-10 2024-09-05 24.735 1,282,574 +8,696 0.04% 31,724,336
2024-09-09 2024-09-04 24.424 1,273,878 -12,561 0.04% 31,113,728
2024-09-05 2024-09-03 24.735 1,286,439 -1,932 0.04% 31,819,936
2024-09-04 2024-09-02 25.112 1,288,371 +6,763 0.04% 32,353,161
2024-09-03 2024-08-30 25.533 1,281,608 +19,022 0.04% 32,723,094
2024-09-02 2024-08-29 24.848 1,262,586 -4,274 0.04% 31,373,312
2024-08-28 2024-08-26 24.269 1,266,860 +6,648 0.04% 30,745,882
2024-08-27 2024-08-23 23.532 1,260,212 +3,799 0.04% 29,655,725
2024-08-26 2024-08-22 23.796 1,256,413 -1,899 0.04% 29,897,045
2024-08-23 2024-08-21 24.111 1,258,312 -17,096 0.04% 30,339,696
2024-08-22 2024-08-20 23.848 1,275,408 +28,968 0.04% 30,416,185
2024-08-21 2024-08-19 25.270 1,246,440 +3,799 0.04% 31,497,060
2024-08-20 2024-08-16 25.164 1,242,641 -18,996 0.04% 31,270,223
2024-08-19 2024-08-15 24.585 1,261,637 +6,649 0.04% 31,017,637
2024-08-16 2024-08-14 24.743 1,254,988 -18,995 0.04% 31,052,376
2024-08-15 2024-08-13 24.322 1,273,983 +7,033 0.04% 30,985,821
2024-08-13 2024-08-09 25.585 1,266,950 -1,899 0.04% 32,415,532
2024-08-12 2024-08-08 25.217 1,268,849 +1,899 0.04% 31,996,528
2024-08-09 2024-08-07 25.375 1,266,950 +950 0.04% 32,148,737
2024-08-08 2024-08-06 25.691 1,266,000 -11,397 0.04% 32,524,523
2024-08-07 2024-08-05 25.901 1,277,397 -950 0.04% 33,086,315
2024-08-02 2024-07-31 25.691 1,278,347 -3,799 0.04% 32,841,727
2024-08-01 2024-07-30 24.533 1,282,146 +2,850 0.04% 31,454,356
2024-07-31 2024-07-29 25.059 1,279,296 -475 0.04% 32,057,924
2024-07-29 2024-07-25 25.743 1,279,771 -12,822 0.04% 32,945,684
2024-07-26 2024-07-24 26.638 1,292,593 +10,922 0.04% 34,432,592
2024-07-25 2024-07-23 28.428 1,281,671 +28,493 0.04% 36,435,751
2024-07-24 2024-07-22 29.323 1,253,178 +950 0.04% 36,747,294
2024-07-23 2024-07-19 29.007 1,252,228 +7,598 0.04% 36,323,895
2024-07-22 2024-07-18 29.692 1,244,630 +22,319 0.04% 36,955,304
2024-07-19 2024-07-17 29.850 1,222,311 +20,895 0.04% 36,485,658
2024-07-16 2024-07-12 29.429 1,201,416 -11,397 0.04% 35,355,959
2024-07-15 2024-07-11 28.955 1,212,813 -1,575 0.04% 35,116,719
2024-07-12 2024-07-10 27.744 1,214,388 -4,749 0.04% 33,691,899
2024-07-11 2024-07-09 27.270 1,219,137 +28,968 0.04% 33,246,021
2024-07-10 2024-07-08 26.902 1,190,169 +13,296 0.04% 32,017,465
2024-07-09 2024-07-05 27.586 1,176,873 +9,498 0.04% 32,465,216
2024-07-08 2024-07-04 27.797 1,167,375 -1,900 0.04% 32,449,030
2024-07-04 2024-07-02 27.639 1,169,275 +15,197 0.04% 32,317,174
2024-07-03 2024-06-28 27.639 1,154,078 +15,671 0.04% 31,897,149
2024-07-02 2024-06-27 28.639 1,138,407 -475 0.04% 32,602,722
2024-06-28 2024-06-26 29.639 1,138,882 +5,698 0.04% 33,755,499
2024-06-27 2024-06-25 29.481 1,133,184 +1,900 0.04% 33,407,645
2024-06-26 2024-06-24 29.218 1,131,284 -16,621 0.04% 33,053,849
2024-06-25 2024-06-21 29.271 1,147,905 +29,442 0.04% 33,599,912
2024-06-24 2024-06-20 29.534 1,118,463 +26,594 0.04% 33,032,534
2024-06-21 2024-06-19 30.692 1,091,869 +33,716 0.04% 33,511,703
2024-06-20 2024-06-18 30.429 1,058,153 +3,799 0.03% 32,198,357
2024-06-19 2024-06-17 31.113 1,054,354 +475 0.03% 32,804,342
2024-06-18 2024-06-14 32.113 1,053,879 -1,900 0.03% 33,843,712
2024-06-17 2024-06-13 31.376 1,055,779 +15,197 0.03% 33,126,586
2024-06-14 2024-06-12 31.219 1,040,582 +4,810 0.03% 32,485,414
2024-06-13 2024-06-11 31.587 1,035,772 +11,397 0.03% 32,716,951
2024-06-11 2024-06-06 32.798 1,024,375 +5,699 0.03% 33,597,304
2024-06-07 2024-06-05 32.798 1,018,676 +9,972 0.03% 33,410,389
2024-06-06 2024-06-04 33.219 1,008,704 +7,123 0.03% 33,508,154
2024-06-05 2024-06-03 32.956 1,001,581 +1,900 0.03% 33,007,894
2024-06-04 2024-05-31 33.008 999,681 +23,744 0.03% 32,997,906
2024-06-03 2024-05-30 33.798 975,937 +50,337 0.03% 32,984,827
2024-05-31 2024-05-29 35.851 925,600 +13,296 0.03% 33,183,933
2024-05-30 2024-05-28 36.536 912,304 -9,497 0.03% 33,331,623
2024-05-29 2024-05-27 37.009 921,801 +475 0.03% 34,115,356
2024-05-28 2024-05-24 35.746 921,326 +10,922 0.03% 32,933,699
2024-05-27 2024-05-23 35.799 910,404 +3,799 0.03% 32,591,209
2024-05-24 2024-05-22 36.852 906,605 +13,771 0.03% 33,409,775
2024-05-23 2024-05-21 39.408 892,834 +54,612 0.03% 35,184,929
2024-05-22 2024-05-20 40.589 838,222 +13,979 0.03% 34,022,854
2024-05-21 2024-05-17 39.784 824,243 +7,916 0.03% 32,791,658
2024-05-20 2024-05-16 39.945 816,327 +40,045 0.03% 32,608,212
2024-05-17 2024-05-14 40.536 776,282 +466 0.03% 31,467,074
2024-05-16 2024-05-13 41.126 775,816 -14,316 0.03% 31,906,370
2024-05-14 2024-05-10 40.965 790,132 +931 0.03% 32,367,867
2024-05-13 2024-05-09 41.448 789,201 -17,694 0.03% 32,711,075
2024-05-10 2024-05-08 39.516 806,895 -1,863 0.03% 31,884,876
2024-05-09 2024-05-07 40.697 808,758 -3,725 0.03% 32,913,774
2024-05-08 2024-05-06 40.321 812,483 +2,794 0.03% 32,760,017
2024-05-07 2024-05-03 39.891 809,689 -931 0.03% 32,299,585
2024-05-06 2024-05-02 38.710 810,620 +3,725 0.03% 31,379,244
2024-05-02 2024-04-29 38.388 806,895 +3,725 0.03% 30,975,117
2024-04-29 2024-04-25 38.012 803,170 -931 0.03% 30,530,269
2024-04-25 2024-04-23 37.583 804,101 -15,366 0.03% 30,220,284
2024-04-24 2024-04-22 35.918 819,467 -3,260 0.03% 29,433,878
2024-04-22 2024-04-18 35.274 822,727 +931 0.03% 29,020,909
2024-04-18 2024-04-16 34.576 821,796 +4,191 0.03% 28,414,485
2024-04-17 2024-04-15 35.757 817,605 +466 0.03% 29,235,307
2024-04-16 2024-04-12 35.811 817,139 +5,122 0.03% 29,262,516
2024-04-15 2024-04-11 37.314 812,017 +12,160 0.03% 30,299,804
2024-04-12 2024-04-10 37.261 799,857 +14,901 0.03% 29,803,119
2024-04-10 2024-04-08 36.402 784,956 +7,450 0.03% 28,573,596
2024-04-08 2024-04-03 38.227 777,506 +1,863 0.03% 29,721,699
2024-04-05 2024-04-02 38.871 775,643 +3,725 0.03% 30,150,210
2024-04-02 2024-03-27 37.905 771,918 -1,863 0.03% 29,259,423
2024-03-26 2024-03-22 38.603 773,781 +5,588 0.03% 29,870,112
2024-03-25 2024-03-21 40.965 768,193 -13,038 0.03% 31,469,133
2024-03-22 2024-03-20 39.408 781,231 +18,626 0.03% 30,786,862
2024-03-20 2024-03-18 40.750 762,605 -1,863 0.03% 31,076,444
2024-03-15 2024-03-13 38.925 764,468 -7,450 0.03% 29,756,868
2024-03-14 2024-03-12 39.140 771,918 -7,375 0.03% 30,212,634
2024-03-12 2024-03-08 35.757 779,293 -9,313 0.03% 27,865,375
2024-03-08 2024-03-06 36.777 788,606 -9,313 0.03% 29,002,841
2024-03-06 2024-03-04 35.113 797,919 +3,726 0.03% 28,017,311
2024-03-05 2024-03-01 35.865 794,193 +7,450 0.03% 28,483,438
2024-03-04 2024-02-29 36.455 786,743 -1,863 0.03% 28,680,885
2024-03-01 2024-02-28 35.704 788,606 -3,725 0.03% 28,156,043
2024-02-29 2024-02-27 36.670 792,331 -1,862 0.03% 29,054,757
2024-02-28 2024-02-26 36.992 794,193 -1,863 0.03% 29,378,876
2024-02-27 2024-02-23 37.368 796,056 -22,351 0.03% 29,746,971
2024-02-26 2024-02-22 35.865 818,407 -24,213 0.03% 29,351,864
2024-02-23 2024-02-21 34.469 842,620 -20,488 0.03% 29,044,017
2024-02-22 2024-02-20 32.697 863,108 +1,862 0.03% 28,220,995
2024-02-21 2024-02-19 32.590 861,246 -3,725 0.03% 28,067,634
2024-02-20 2024-02-16 33.985 864,971 -24,213 0.03% 29,396,468
2024-02-19 2024-02-15 31.140 889,184 +1,942 0.03% 27,689,144
2024-02-15 2024-02-09 30.764 887,242 +13,038 0.03% 27,295,221
2024-02-14 2024-02-07 31.945 874,204 -3,725 0.03% 27,926,702
2024-02-08 2024-02-06 32.214 877,929 -9,313 0.03% 28,281,376
2024-02-06 2024-02-02 30.549 887,242 +1,862 0.03% 27,104,678
2024-02-05 2024-02-01 31.569 885,380 -3,725 0.03% 27,950,973
2024-02-02 2024-01-31 30.227 889,105 +7,450 0.03% 26,875,177
2024-02-01 2024-01-30 31.086 881,655 -1,862 0.03% 27,407,355
2024-01-31 2024-01-29 32.267 883,517 -9,313 0.03% 28,508,822
2024-01-29 2024-01-25 32.375 892,830 -1,862 0.03% 28,905,200
2024-01-26 2024-01-24 31.408 894,692 +5,587 0.03% 28,100,841
2024-01-24 2024-01-22 30.925 889,105 +3,725 0.03% 27,495,741
2024-01-23 2024-01-19 32.697 885,380 -7,450 0.03% 28,949,222
2024-01-22 2024-01-18 32.482 892,830 +1,863 0.03% 29,001,071
2024-01-19 2024-01-17 31.892 890,967 +1,862 0.03% 28,414,365
2024-01-18 2024-01-16 33.073 889,105 +9,313 0.03% 29,405,168
2024-01-17 2024-01-15 33.663 879,792 -1,863 0.03% 29,616,753
2024-01-16 2024-01-12 33.985 881,655 -3,725 0.03% 29,963,482
2024-01-15 2024-01-11 33.717 885,380 -5,500 0.03% 29,852,399
2024-01-10 2024-01-08 32.106 890,880 -1,862 0.03% 28,602,914
2024-01-09 2024-01-05 32.751 892,742 +11,175 0.03% 29,237,868
2024-01-08 2024-01-04 34.308 881,567 +1,863 0.03% 30,244,477
2024-01-05 2024-01-03 34.683 879,704 -3,726 0.03% 30,511,178
2024-01-04 2024-01-02 33.663 883,430 +22,351 0.03% 29,739,220
2024-01-03 2023-12-29 36.724 861,079 +5,588 0.03% 31,621,975
2024-01-02 2023-12-28 37.153 855,491 -1,863 0.03% 31,784,211
2023-12-21 2023-12-19 35.435 857,354 +1,863 0.03% 30,380,436
2023-12-19 2023-12-15 36.187 855,491 -3,725 0.03% 30,957,454
2023-12-15 2023-12-13 34.361 859,216 +1,862 0.03% 29,523,798
2023-12-14 2023-12-12 35.381 857,354 +1,947 0.03% 30,334,405
2023-12-13 2023-12-11 35.220 855,407 +3,725 0.03% 30,127,738
2023-12-12 2023-12-08 36.133 851,682 +7,450 0.03% 30,773,892
2023-12-08 2023-12-06 35.650 844,232 -1,863 0.03% 30,096,763
2023-12-07 2023-12-05 35.704 846,095 -1,862 0.03% 30,208,605
2023-12-06 2023-12-04 36.509 847,957 +3,674 0.03% 30,957,981
2023-12-05 2023-12-01 37.314 844,283 -1,863 0.03% 31,503,786
2023-12-04 2023-11-30 37.797 846,146 +1,863 0.03% 31,982,165
2023-12-01 2023-11-29 37.422 844,283 +1,862 0.03% 31,594,444
2023-11-30 2023-11-28 38.871 842,421 +3,725 0.03% 32,745,954
2023-11-29 2023-11-27 39.677 838,696 +1,863 0.03% 33,276,597
2023-11-28 2023-11-24 40.911 836,833 +14,900 0.03% 34,236,051
2023-11-27 2023-11-23 42.737 821,933 +1,863 0.03% 35,126,864
2023-11-24 2023-11-22 41.878 820,070 +1,863 0.03% 34,342,778
2023-11-23 2023-11-21 42.576 818,207 -3,726 0.03% 34,835,839
2023-11-22 2023-11-20 42.737 821,933 -3,725 0.03% 35,126,864
2023-11-21 2023-11-17 41.663 825,658 +1,863 0.03% 34,399,475
2023-11-17 2023-11-15 44.992 823,795 -1,863 0.03% 37,064,066
2023-11-15 2023-11-13 43.918 825,658 -9,243 0.03% 36,261,302
2023-11-14 2023-11-10 42.683 834,901 +11,176 0.03% 35,636,251
2023-11-13 2023-11-09 44.133 823,725 +9,313 0.03% 36,353,310
2023-11-09 2023-11-07 44.831 814,412 +3,725 0.03% 36,510,731
2023-11-08 2023-11-06 46.925 810,687 -29,801 0.03% 38,041,229
2023-11-07 2023-11-03 44.025 840,488 +5,587 0.03% 37,002,858
2023-11-06 2023-11-02 43.703 834,901 +1,863 0.03% 36,487,935
2023-11-03 2023-11-01 44.133 833,038 -1,863 0.03% 36,764,319
2023-11-02 2023-10-31 44.455 834,901 +3,076 0.03% 37,115,491
2023-10-30 2023-10-26 43.757 831,825 +1,862 0.03% 36,398,163
2023-10-27 2023-10-25 44.723 829,963 -7,450 0.03% 37,118,774
2023-10-25 2023-10-20 44.562 837,413 +3,725 0.03% 37,317,083
2023-10-24 2023-10-19 45.368 833,688 +1,863 0.03% 37,822,493
2023-10-20 2023-10-18 47.193 831,825 +1,862 0.03% 39,256,424
2023-10-18 2023-10-16 46.334 829,963 +1,863 0.03% 38,455,585
2023-10-16 2023-10-12 48.482 828,100 -11,176 0.03% 40,147,678
2023-10-13 2023-10-11 46.817 839,276 +5,671 0.03% 39,292,638
2023-10-12 2023-10-10 46.603 833,605 -9,313 0.03% 38,848,113
2023-10-11 2023-10-09 45.582 842,918 +1,863 0.03% 38,422,260
2023-10-09 2023-10-05 45.636 841,055 -5,588 0.03% 38,382,496
2023-10-05 2023-10-03 44.025 846,643 +5,588 0.03% 37,273,834
2023-10-04 2023-09-29 46.119 841,055 -13,038 0.03% 38,788,899
2023-10-03 2023-09-28 44.831 854,093 +3,725 0.03% 38,289,662
2023-09-29 2023-09-27 45.690 850,368 -9,313 0.03% 38,853,161
2023-09-28 2023-09-26 45.046 859,681 +1,863 0.03% 38,724,800
2023-09-27 2023-09-25 46.280 857,818 -1,863 0.03% 39,700,165
2023-09-26 2023-09-22 47.032 859,681 -1,863 0.03% 40,432,568
2023-09-25 2023-09-21 44.831 861,544 +1,863 0.03% 38,623,696
2023-09-20 2023-09-18 47.515 859,681 +1,863 0.03% 40,847,971
2023-09-18 2023-09-14 47.569 857,818 -1,863 0.03% 40,805,506
2023-09-14 2023-09-12 48.106 859,681 +79 0.03% 41,355,686
2023-09-13 2023-09-11 48.160 859,602 +3,725 0.03% 41,398,038
2023-09-12 2023-09-07 48.696 855,877 -1,862 0.03% 41,678,160
2023-09-11 2023-09-06 49.341 857,739 +1,862 0.03% 42,321,452
2023-09-06 2023-09-04 50.629 855,877 -1,862 0.03% 43,332,420
2023-09-05 2023-08-31 49.502 857,739 -1,863 0.03% 42,459,607
2023-08-31 2023-08-29 51.020 859,602 -1,862 0.03% 43,857,068
2023-08-30 2023-08-28 49.993 861,464 +9,395 0.03% 43,067,439
2023-08-28 2023-08-24 51.777 852,069 -7,401 0.03% 44,117,456
2023-08-23 2023-08-21 48.696 859,470 +7,401 0.03% 41,852,914
2023-08-21 2023-08-17 50.912 852,069 +1,850 0.03% 43,380,630
2023-08-18 2023-08-16 48.804 850,219 -1,850 0.03% 41,494,328
2023-08-17 2023-08-15 49.020 852,069 +1,850 0.03% 41,768,823
2023-08-16 2023-08-14 49.885 850,219 +7,401 0.03% 42,413,361
2023-08-15 2023-08-11 50.966 842,818 +14,879 0.03% 42,955,193
2023-08-14 2023-08-10 51.993 827,939 +3,700 0.03% 43,047,070
2023-08-11 2023-08-09 52.101 824,239 +18,502 0.03% 42,943,791
2023-08-10 2023-08-08 51.993 805,737 +7,401 0.03% 41,892,720
2023-08-08 2023-08-04 54.047 798,336 -14,802 0.03% 43,147,526
2023-08-02 2023-07-31 53.993 813,138 +3,701 0.03% 43,903,579
2023-08-01 2023-07-28 54.912 809,437 +1,850 0.03% 44,447,460
2023-07-31 2023-07-27 54.425 807,587 -1,850 0.03% 43,953,046
2023-07-28 2023-07-26 53.885 809,437 +1,850 0.03% 43,616,257
2023-07-27 2023-07-25 54.641 807,587 +7,401 0.03% 44,127,636
2023-07-26 2023-07-24 52.425 800,186 +3,701 0.03% 41,950,087
2023-07-25 2023-07-21 53.236 796,485 +7,401 0.03% 42,401,773
2023-07-24 2023-07-20 52.425 789,084 +1,850 0.03% 41,368,060
2023-07-20 2023-07-18 53.506 787,234 +1,850 0.03% 42,122,023
2023-07-19 2023-07-14 54.641 785,384 +1,850 0.03% 42,914,434
2023-07-18 2023-07-13 54.479 783,534 -24,053 0.03% 42,686,305
2023-07-14 2023-07-12 52.155 807,587 +1,850 0.03% 42,119,850
2023-07-13 2023-07-11 52.425 805,737 +75 0.03% 42,241,101
2023-07-12 2023-07-10 52.371 805,662 -1,850 0.03% 42,193,625
2023-07-11 2023-07-07 51.561 807,512 +1,850 0.03% 41,635,860
2023-07-10 2023-07-06 51.993 805,662 +29,604 0.03% 41,888,821
2023-07-07 2023-07-05 54.425 776,058 +27,754 0.03% 42,237,075
2023-07-06 2023-07-04 56.587 748,304 -3,700 0.02% 42,344,298
2023-07-05 2023-07-03 56.209 752,004 -1,851 0.03% 42,269,166
2023-07-04 2023-06-30 55.776 753,855 -1,850 0.03% 42,047,260
2023-07-03 2023-06-29 53.939 755,705 -1,850 0.03% 40,761,769
2023-06-28 2023-06-26 54.479 757,555 -1,850 0.03% 41,270,990
2023-06-27 2023-06-23 54.101 759,405 +9,251 0.03% 41,084,472
2023-06-26 2023-06-21 55.128 750,154 +9,251 0.02% 41,354,311
2023-06-23 2023-06-20 57.073 740,903 +3,701 0.02% 42,285,888
2023-06-21 2023-06-19 57.830 737,202 -1,851 0.02% 42,632,467
2023-06-19 2023-06-15 58.749 739,053 -7,401 0.02% 43,418,550
2023-06-16 2023-06-14 56.857 746,454 -3,700 0.02% 42,441,329
2023-06-15 2023-06-13 56.209 750,154 +69 0.02% 42,165,179
2023-06-14 2023-06-12 56.965 750,085 +1,850 0.02% 42,728,857
2023-06-13 2023-06-09 57.290 748,235 -1,850 0.02% 42,866,109
2023-06-12 2023-06-08 55.668 750,085 -1,850 0.02% 41,755,904
2023-06-09 2023-06-07 56.047 751,935 -12,952 0.03% 42,143,368
2023-06-08 2023-06-06 55.993 764,887 -12,951 0.03% 42,827,943
2023-06-07 2023-06-05 54.371 777,838 +9,251 0.03% 42,291,912
2023-06-06 2023-06-02 54.966 768,587 -1,850 0.03% 42,245,862
2023-06-02 2023-05-31 53.398 770,437 -16,653 0.03% 41,139,997
2023-06-01 2023-05-30 54.209 787,090 -1,850 0.03% 42,667,334
2023-05-30 2023-05-25 54.479 788,940 +3,701 0.03% 42,980,820
2023-05-29 2023-05-24 55.236 785,239 +14,802 0.03% 43,373,347
2023-05-25 2023-05-23 57.019 770,437 +11,101 0.03% 43,929,856
2023-05-24 2023-05-22 59.226 759,336 +18,502 0.03% 44,972,225
2023-05-23 2023-05-19 58.791 740,834 +2,774 0.02% 43,554,106
2023-05-22 2023-05-18 57.920 738,060 +9,194 0.02% 42,748,786
2023-05-19 2023-05-17 58.356 728,866 +7,355 0.02% 42,533,383
2023-05-18 2023-05-16 60.042 721,511 +12,871 0.02% 43,320,607
2023-05-17 2023-05-15 61.510 708,640 -3,678 0.02% 43,588,385
2023-05-16 2023-05-12 58.791 712,318 -3,677 0.02% 41,877,632
2023-05-15 2023-05-11 59.008 715,995 -1,772 0.02% 42,249,564
2023-05-12 2023-05-10 59.552 717,767 +11,033 0.02% 42,744,488
2023-05-11 2023-05-09 59.878 706,734 +9,193 0.02% 42,318,066
2023-05-09 2023-05-05 62.163 697,541 +1,839 0.02% 43,360,919
2023-05-08 2023-05-04 62.380 695,702 +20,226 0.02% 43,397,946
2023-05-04 2023-05-02 65.371 675,476 +7,355 0.02% 44,156,729
2023-05-03 2023-04-28 65.643 668,121 +1,839 0.02% 43,857,604
2023-04-28 2023-04-26 67.003 666,282 -16,549 0.02% 44,642,787
2023-04-27 2023-04-25 64.936 682,831 +12,871 0.02% 44,340,447
2023-04-25 2023-04-21 66.568 669,960 +27,581 0.02% 44,597,735
2023-04-20 2023-04-18 68.689 642,379 -14,710 0.02% 44,124,235
2023-04-18 2023-04-14 67.764 657,089 -1,838 0.02% 44,527,134
2023-04-14 2023-04-12 67.003 658,927 +23,962 0.02% 44,149,981
2023-04-13 2023-04-11 68.526 634,965 +18,387 0.02% 43,511,378
2023-04-11 2023-04-04 70.103 616,578 -14,710 0.02% 43,223,850
2023-04-06 2023-04-03 68.798 631,288 +1,839 0.02% 43,431,074
2023-04-03 2023-03-30 69.994 629,449 -33,097 0.02% 44,057,678
2023-03-31 2023-03-29 68.199 662,546 +11,032 0.02% 45,185,187
2023-03-28 2023-03-24 68.417 651,514 -12,871 0.02% 44,574,543
2023-03-27 2023-03-23 67.710 664,385 -5,516 0.02% 44,985,410
2023-03-24 2023-03-22 66.731 669,901 +1,839 0.02% 44,703,106
2023-03-23 2023-03-21 67.003 668,062 -9,194 0.02% 44,762,052
2023-03-22 2023-03-20 64.229 677,256 +7,355 0.02% 43,499,600
2023-03-21 2023-03-17 67.112 669,901 -7,355 0.02% 44,958,136
2023-03-20 2023-03-16 66.024 677,256 +1,839 0.02% 44,715,085
2023-03-17 2023-03-15 66.296 675,417 -9,194 0.02% 44,777,331
2023-03-16 2023-03-14 65.426 684,611 +3,678 0.02% 44,791,129
2023-03-15 2023-03-13 66.513 680,933 -34,892 0.02% 45,291,150
2023-03-14 2023-03-10 63.033 715,825 +14,710 0.02% 45,120,386
2023-03-13 2023-03-09 64.827 701,115 +7,355 0.02% 45,451,479
2023-03-10 2023-03-08 65.480 693,760 +16,548 0.02% 45,427,439
2023-03-09 2023-03-07 67.003 677,212 -25,742 0.02% 45,375,128
2023-03-08 2023-03-06 67.547 702,954 -5,516 0.02% 47,482,219
2023-03-07 2023-03-03 66.187 708,470 +9,193 0.02% 46,891,546
2023-03-03 2023-03-01 68.145 699,277 -53,323 0.02% 47,652,185
2023-03-02 2023-02-28 63.033 752,600 -20,226 0.03% 47,438,414
2023-03-01 2023-02-27 63.359 772,826 -3,677 0.03% 48,965,496
2023-02-28 2023-02-24 61.782 776,503 +5,516 0.03% 47,973,784
2023-02-27 2023-02-23 62.870 770,987 -1,839 0.03% 48,471,605
2023-02-24 2023-02-22 62.108 772,826 -3,677 0.03% 47,998,795
2023-02-23 2023-02-21 62.598 776,503 +1,839 0.03% 48,607,241
2023-02-22 2023-02-20 63.848 774,664 +3,677 0.03% 49,461,124
2023-02-21 2023-02-17 64.066 770,987 +7,355 0.03% 49,394,075
2023-02-20 2023-02-16 64.773 763,632 +5,516 0.03% 49,462,765
2023-02-17 2023-02-15 64.991 758,116 +1,839 0.03% 49,270,399
2023-02-16 2023-02-14 65.426 756,277 -5,516 0.03% 49,479,924
2023-02-15 2023-02-13 66.187 761,793 -22,196 0.03% 50,420,839
2023-02-14 2023-02-10 63.087 783,989 +1,838 0.03% 49,459,585
2023-02-13 2023-02-09 64.175 782,151 -11,032 0.03% 50,194,383
2023-02-09 2023-02-07 62.543 793,183 -5,516 0.03% 49,608,232
2023-02-07 2023-02-03 63.522 798,699 +12,871 0.03% 50,735,097
2023-02-06 2023-02-02 64.501 785,828 +3,677 0.03% 50,686,779
2023-02-03 2023-02-01 64.827 782,151 -1,838 0.03% 50,704,834
2023-02-02 2023-01-31 64.120 783,989 +14,347 0.03% 50,269,699
2023-02-01 2023-01-30 65.806 769,642 +14,710 0.03% 50,647,340
2023-01-30 2023-01-26 68.471 754,932 -1,839 0.03% 51,691,136
2023-01-19 2023-01-17 65.099 756,771 +1,839 0.03% 49,265,301
2023-01-18 2023-01-16 65.806 754,932 -3,678 0.03% 49,679,328
2023-01-17 2023-01-13 66.405 758,610 -3,677 0.03% 50,375,194
2023-01-16 2023-01-12 65.263 762,287 -5,516 0.03% 49,748,761
2023-01-13 2023-01-11 64.664 767,803 -9,076 0.03% 49,649,419
2023-01-12 2023-01-10 65.263 776,879 +7,290 0.03% 50,701,071
2023-01-11 2023-01-09 65.263 769,589 -2,105 0.03% 50,225,308
2023-01-10 2023-01-06 62.489 771,694 -1,839 0.03% 48,222,271
2023-01-09 2023-01-05 63.305 773,533 -12,871 0.03% 48,968,222
2023-01-05 2023-01-03 59.770 786,404 +1,839 0.03% 47,003,036
2023-01-04 2022-12-30 59.334 784,565 +12,871 0.03% 46,551,769
2023-01-03 2022-12-29 60.749 771,694 -1,839 0.03% 46,879,266
2022-12-30 2022-12-28 61.075 773,533 -16,548 0.03% 47,243,396
2022-12-28 2022-12-22 60.912 790,081 -27,581 0.03% 48,125,156
2022-12-23 2022-12-21 58.138 817,662 +5,516 0.03% 47,537,247
2022-12-22 2022-12-20 57.757 812,146 +20,226 0.03% 46,907,375
2022-12-21 2022-12-19 59.606 791,920 -5,516 0.03% 47,203,519
2022-12-20 2022-12-16 58.736 797,436 +1,839 0.03% 46,838,405
2022-12-19 2022-12-15 58.791 795,597 +1,838 0.03% 46,773,658
2022-12-15 2022-12-13 58.899 793,759 +214 0.03% 46,751,939
2022-12-13 2022-12-09 59.824 793,545 +1,838 0.03% 47,473,008
2022-12-12 2022-12-08 60.259 791,707 -11,032 0.03% 47,707,510
2022-12-09 2022-12-07 58.084 802,739 +3,677 0.03% 46,625,996
2022-12-07 2022-12-05 59.933 799,062 -14,709 0.03% 47,889,972
2022-12-05 2022-12-01 59.008 813,771 -9,194 0.03% 48,019,149
2022-12-02 2022-11-30 58.247 822,965 -12,871 0.03% 47,935,068
2022-12-01 2022-11-29 56.071 835,836 -42,291 0.03% 46,866,470
2022-11-30 2022-11-28 52.482 878,127 -11,032 0.03% 46,085,802
2022-11-25 2022-11-23 50.850 889,159 +7,355 0.03% 45,214,064
2022-11-24 2022-11-22 51.557 881,804 +22,064 0.03% 45,463,505
2022-11-23 2022-11-21 51.829 859,740 +12,872 0.03% 44,559,729
2022-11-22 2022-11-18 53.842 846,868 -1,839 0.03% 45,596,701
2022-11-21 2022-11-17 54.440 848,707 +9,193 0.03% 46,203,446
2022-11-18 2022-11-16 54.984 839,514 +3,678 0.03% 46,159,554
2022-11-17 2022-11-15 54.657 835,836 +3,677 0.03% 45,684,581
2022-11-16 2022-11-14 52.754 832,159 +5,517 0.03% 43,899,599
2022-11-15 2022-11-11 53.080 826,642 -8,939 0.03% 43,878,300
2022-11-14 2022-11-10 50.198 835,581 -1,839 0.03% 41,944,282
2022-11-11 2022-11-09 49.545 837,420 -20,226 0.03% 41,490,074
2022-11-08 2022-11-04 49.056 857,646 +16,548 0.03% 42,072,383
2022-11-07 2022-11-03 46.391 841,098 -1,838 0.03% 39,019,180
2022-11-04 2022-11-02 47.696 842,936 -7,355 0.03% 40,204,689
2022-11-03 2022-11-01 44.379 850,291 -1,839 0.03% 37,734,643
2022-11-02 2022-10-31 40.245 852,130 +7,355 0.03% 34,294,153
2022-11-01 2022-10-28 41.659 844,775 -1,839 0.03% 35,192,679
2022-10-31 2022-10-27 43.182 846,614 +14,710 0.03% 36,558,507
2022-10-28 2022-10-26 45.140 831,904 +3,677 0.03% 37,552,064
2022-10-27 2022-10-25 48.022 828,227 +1,839 0.03% 39,773,389
2022-10-26 2022-10-24 47.207 826,388 +5,516 0.03% 39,010,924
2022-10-25 2022-10-21 50.252 820,872 +1,839 0.03% 41,250,567
2022-10-21 2022-10-19 52.591 819,033 +11,032 0.03% 43,073,522
2022-10-20 2022-10-18 55.419 808,001 +1,839 0.03% 44,778,402
2022-10-19 2022-10-17 54.440 806,162 +7,355 0.03% 43,887,305
2022-10-18 2022-10-14 55.310 798,807 +1,839 0.03% 44,181,995
2022-10-17 2022-10-13 55.364 796,968 +3,677 0.03% 44,123,623
2022-10-14 2022-10-12 56.452 793,291 +9,194 0.03% 44,782,918
2022-10-13 2022-10-11 58.356 784,097 -1,652 0.03% 45,756,418
2022-10-12 2022-10-10 59.008 785,749 +14,710 0.03% 46,365,621
2022-10-11 2022-10-07 63.848 771,039 +40,452 0.03% 49,229,673
2022-10-10 2022-10-06 63.305 730,587 +1,838 0.02% 46,249,541
2022-10-07 2022-10-05 62.815 728,749 -20,226 0.02% 45,776,487
2022-10-03 2022-09-29 59.280 748,975 -4,903 0.03% 44,399,321
2022-09-30 2022-09-28 59.606 753,878 -18,387 0.03% 44,935,971
2022-09-29 2022-09-27 60.477 772,265 -12,871 0.03% 46,703,954
2022-09-28 2022-09-26 58.519 785,136 -3,677 0.03% 45,945,150
2022-09-27 2022-09-23 57.159 788,813 +5,516 0.03% 45,087,825
2022-09-26 2022-09-22 57.812 783,297 +5,516 0.03% 45,283,735
2022-09-22 2022-09-20 60.042 777,781 -3,677 0.03% 46,699,143
2022-09-21 2022-09-19 58.845 781,458 -7,355 0.03% 45,984,917
2022-09-19 2022-09-15 58.410 788,813 -5,517 0.03% 46,074,523
2022-09-16 2022-09-14 57.594 794,330 +2,035 0.03% 45,748,771
2022-09-15 2022-09-13 58.464 792,295 -12,871 0.03% 46,320,996
2022-09-14 2022-09-09 57.812 805,166 -20,226 0.03% 46,548,019
2022-09-07 2022-09-05 55.799 825,392 +1,839 0.03% 46,056,414
2022-09-05 2022-09-01 56.724 823,553 +44,129 0.03% 46,715,217
2022-09-02 2022-08-31 59.661 779,424 +1,839 0.03% 46,501,066
2022-09-01 2022-08-30 59.443 777,585 +16,548 0.03% 46,222,193
2022-08-31 2022-08-29 61.100 761,037 +1,839 0.03% 46,499,517
2022-08-30 2022-08-26 62.139 759,198 -3,625 0.03% 47,175,487
2022-08-29 2022-08-25 60.444 762,823 -3,659 0.03% 46,108,371
2022-08-26 2022-08-24 60.390 766,482 +9,148 0.03% 46,287,647
2022-08-25 2022-08-23 61.483 757,334 +7,320 0.03% 46,562,989
2022-08-24 2022-08-22 62.139 750,014 +3,659 0.03% 46,604,806
2022-08-23 2022-08-19 63.505 746,355 -3,659 0.03% 47,397,174
2022-08-22 2022-08-18 64.161 750,014 -20,650 0.03% 48,121,409
2022-08-19 2022-08-17 61.210 770,664 -21,957 0.03% 47,171,965
2022-08-18 2022-08-16 58.914 792,621 +12,809 0.03% 46,696,594
2022-08-16 2022-08-12 60.390 779,812 -7,320 0.03% 47,092,643
2022-08-15 2022-08-11 59.679 787,132 -8,932 0.03% 46,975,464
2022-08-12 2022-08-10 57.548 796,064 +16,468 0.03% 45,811,786
2022-08-11 2022-08-09 59.406 779,596 +3,660 0.03% 46,312,691
2022-08-09 2022-08-05 59.734 775,936 -1,830 0.03% 46,349,701
2022-08-05 2022-08-03 59.297 777,766 +5,490 0.03% 46,118,966
2022-08-04 2022-08-02 59.078 772,276 +3,659 0.03% 45,624,603
2022-08-03 2022-08-01 60.444 768,617 -3,659 0.03% 46,458,585
2022-08-02 2022-07-29 59.242 772,276 +1,829 0.03% 45,751,221
2022-08-01 2022-07-28 61.428 770,447 -5,489 0.03% 47,327,106
2022-07-29 2022-07-27 61.100 775,936 -5,489 0.03% 47,409,849
2022-07-27 2022-07-25 60.171 781,425 -16,468 0.03% 47,019,228
2022-07-26 2022-07-22 58.368 797,893 -1,830 0.03% 46,571,130
2022-07-25 2022-07-21 57.821 799,723 -1,830 0.03% 46,240,884
2022-07-22 2022-07-20 57.985 801,553 -1,830 0.03% 46,478,114
2022-07-21 2022-07-19 56.728 803,383 +1,830 0.03% 45,574,390
2022-07-20 2022-07-18 57.603 801,553 +3,660 0.03% 46,171,472
2022-07-19 2022-07-15 57.220 797,893 -1,830 0.03% 45,655,406
2022-07-18 2022-07-14 57.657 799,723 +3,659 0.03% 46,109,766
2022-07-15 2022-07-13 58.258 796,064 -7,319 0.03% 46,377,364
2022-07-14 2022-07-12 57.439 803,383 -1,605 0.03% 46,145,167
2022-07-13 2022-07-11 57.548 804,988 +12,808 0.03% 46,325,343
2022-07-12 2022-07-08 59.351 792,180 -9,149 0.03% 47,016,963
2022-07-08 2022-07-06 58.860 801,329 +42,085 0.03% 47,165,825
2022-07-07 2022-07-05 61.210 759,244 +5,489 0.03% 46,472,952
2022-07-06 2022-07-04 61.701 753,755 +9,149 0.03% 46,507,717
2022-07-04 2022-06-29 61.155 744,606 -1,829 0.03% 45,536,274
2022-06-30 2022-06-28 61.592 746,435 -7,320 0.03% 45,974,475
2022-06-28 2022-06-24 59.242 753,755 -27,446 0.03% 44,653,999
2022-06-27 2022-06-23 57.603 781,201 -10,979 0.03% 44,999,146
2022-06-24 2022-06-22 56.800 792,180 +5,489 0.03% 44,995,892
2022-06-23 2022-06-21 57.410 786,691 +3,619 0.03% 45,163,654
2022-06-22 2022-06-20 56.800 783,072 -23,459 0.03% 44,478,557
2022-06-21 2022-06-17 54.694 806,531 -34,287 0.03% 44,112,670
2022-06-20 2022-06-16 52.921 840,818 +9,023 0.03% 44,496,977
2022-06-17 2022-06-15 54.306 831,795 +1,804 0.03% 45,171,812
2022-06-16 2022-06-14 54.251 829,991 +5,414 0.03% 45,027,850
2022-06-15 2022-06-13 54.306 824,577 -1,537 0.03% 44,779,828
2022-06-14 2022-06-10 55.747 826,114 +1,805 0.03% 46,053,548
2022-06-13 2022-06-09 55.359 824,309 +52,333 0.03% 45,633,172
2022-06-10 2022-06-08 58.352 771,976 -32,483 0.03% 45,046,111
2022-06-09 2022-06-07 55.747 804,459 +18,046 0.03% 44,846,342
2022-06-08 2022-06-06 57.465 786,413 -34,287 0.03% 45,191,273
2022-06-07 2022-06-02 53.586 820,700 +1,805 0.03% 43,978,057
2022-06-02 2022-05-31 54.417 818,895 -12,632 0.03% 44,562,017
2022-06-01 2022-05-30 53.198 831,527 -86,620 0.03% 44,235,681
2022-05-31 2022-05-27 49.153 918,147 -9,023 0.03% 45,129,547
2022-05-30 2022-05-26 48.100 927,170 +5,414 0.03% 44,596,854
2022-05-27 2022-05-25 47.657 921,756 +3,609 0.03% 43,927,810
2022-05-26 2022-05-24 48.543 918,147 +19,850 0.03% 44,569,879
2022-05-25 2022-05-23 50.317 898,297 +3,610 0.03% 45,199,219
2022-05-24 2022-05-20 51.314 894,687 -21,655 0.03% 45,909,995
2022-05-18 2022-05-16 49.208 916,342 -3,609 0.03% 45,091,605
2022-05-17 2022-05-13 49.485 919,951 -14,437 0.03% 45,524,091
2022-05-16 2022-05-12 47.934 934,388 -7,218 0.03% 44,788,703
2022-05-13 2022-05-11 48.432 941,606 -17,742 0.03% 45,604,299
2022-05-12 2022-05-10 46.936 959,348 -3,609 0.03% 45,028,213
2022-05-11 2022-05-06 45.329 962,957 +63,160 0.03% 43,650,109
2022-05-06 2022-05-04 50.372 899,797 +5,414 0.03% 45,324,556
2022-05-05 2022-05-03 51.757 894,383 -3,609 0.03% 46,290,891
2022-05-04 2022-04-29 51.536 897,992 -12,632 0.03% 46,278,636
2022-04-29 2022-04-27 49.097 910,624 -3,610 0.03% 44,709,308
2022-04-28 2022-04-26 48.322 914,234 -3,609 0.03% 44,177,281
2022-04-27 2022-04-25 46.881 917,843 +5,414 0.03% 43,029,262
2022-04-26 2022-04-22 50.261 912,429 +1,805 0.03% 45,859,731
2022-04-25 2022-04-21 50.261 910,624 +14,436 0.03% 45,769,009
2022-04-22 2022-04-20 51.037 896,188 -5,414 0.03% 45,738,707
2022-04-21 2022-04-19 49.541 901,602 +5,414 0.03% 44,666,047
2022-04-20 2022-04-14 51.314 896,188 -19,850 0.03% 45,987,017
2022-04-19 2022-04-13 48.710 916,038 +3,609 0.03% 44,619,787
2022-04-14 2022-04-12 49.319 912,429 +27,394 0.03% 45,000,177
2022-04-13 2022-04-11 46.548 885,035 +3,609 0.03% 41,196,931
2022-04-12 2022-04-08 49.541 881,426 -3,609 0.03% 43,666,512
2022-04-11 2022-04-07 49.375 885,035 +9,023 0.03% 43,698,173
2022-04-08 2022-04-06 50.760 876,012 +39,701 0.03% 44,466,266
2022-04-07 2022-04-04 53.974 836,311 +9,023 0.03% 45,138,996
2022-04-06 2022-04-01 53.974 827,288 -12,714 0.03% 44,651,989
2022-04-04 2022-03-31 53.254 840,002 +7,219 0.03% 44,733,084
2022-04-01 2022-03-30 54.085 832,783 -18,046 0.03% 45,040,873
2022-03-31 2022-03-29 52.755 850,829 -1,805 0.03% 44,885,324
2022-03-30 2022-03-28 50.760 852,634 +7,219 0.03% 43,279,601
2022-03-29 2022-03-25 51.813 845,415 +12,632 0.03% 43,803,286
2022-03-28 2022-03-24 53.143 832,783 +43,310 0.03% 44,256,350
2022-03-25 2022-03-23 57.077 789,473 +3,609 0.03% 45,060,877
2022-03-24 2022-03-22 56.246 785,864 -9,023 0.03% 44,201,659
2022-03-23 2022-03-21 54.916 794,887 +10,827 0.03% 43,652,003
2022-03-22 2022-03-18 55.747 784,060 -7,218 0.03% 43,709,155
2022-03-21 2022-03-17 57.354 791,278 -25,264 0.03% 45,383,143
2022-03-18 2022-03-16 51.591 816,542 +3,609 0.03% 42,126,302
2022-03-17 2022-03-15 47.767 812,933 -1,805 0.03% 38,831,767
2022-03-16 2022-03-14 51.092 814,738 +39,701 0.03% 41,626,896
2022-03-15 2022-03-11 57.576 775,037 +20,229 0.03% 44,623,447
2022-03-14 2022-03-10 60.624 754,808 +5,413 0.03% 45,759,255
2022-03-10 2022-03-08 59.792 749,395 +25,264 0.03% 44,808,186
2022-03-09 2022-03-07 65.334 724,131 +5,414 0.02% 47,310,341
2022-03-08 2022-03-04 68.770 718,717 +7,218 0.02% 49,425,928
2022-03-07 2022-03-03 70.432 711,499 -10,827 0.02% 50,112,374
2022-03-04 2022-03-02 69.545 722,326 +7,016 0.02% 50,234,502
2022-03-03 2022-03-01 70.598 715,310 -25,264 0.02% 50,499,707
2022-03-02 2022-02-28 68.548 740,574 -3,609 0.03% 50,764,872
2022-03-01 2022-02-25 67.828 744,183 -3,609 0.03% 50,476,158
2022-02-28 2022-02-24 66.941 747,792 +7,218 0.03% 50,057,929
2022-02-25 2022-02-23 68.770 740,574 +5,414 0.03% 50,929,026
2022-02-24 2022-02-22 69.767 735,160 +7,218 0.03% 51,290,004
2022-02-23 2022-02-21 71.263 727,942 -7,426 0.02% 51,875,569
2022-02-22 2022-02-18 69.656 735,368 +1,779 0.03% 51,223,015
2022-02-21 2022-02-17 70.488 733,589 -5,414 0.03% 51,708,871
2022-02-18 2022-02-16 70.432 739,003 -3,609 0.03% 52,049,539
2022-02-17 2022-02-15 69.379 742,612 -25,264 0.03% 51,521,847
2022-02-16 2022-02-14 66.886 767,876 -9,023 0.03% 51,359,820
2022-02-15 2022-02-11 65.666 776,899 -4,994 0.03% 51,016,193
2022-02-14 2022-02-10 65.556 781,893 +3,609 0.03% 51,257,474
2022-02-11 2022-02-09 65.611 778,284 -21,655 0.03% 51,064,012
2022-02-10 2022-02-08 64.392 799,939 +19,850 0.03% 51,509,594
2022-02-09 2022-02-07 65.944 780,089 +1,805 0.03% 51,441,811
2022-02-08 2022-02-04 67.661 778,284 -16,241 0.03% 52,659,763
2022-01-28 2022-01-26 65.223 794,525 +3,609 0.03% 51,821,402
2022-01-27 2022-01-25 66.664 790,916 +5,413 0.03% 52,725,550
2022-01-26 2022-01-24 67.107 785,503 -9,022 0.03% 52,712,926
2022-01-25 2022-01-21 67.495 794,525 -27,069 0.03% 53,626,566
2022-01-24 2022-01-20 64.835 821,594 -21,655 0.03% 53,268,228
2022-01-20 2022-01-18 62.286 843,249 +1,805 0.03% 52,522,728
2022-01-19 2022-01-17 62.563 841,444 +27,068 0.03% 52,643,444
2022-01-18 2022-01-14 64.447 814,376 -9,023 0.03% 52,484,349
2022-01-17 2022-01-13 64.392 823,399 -1,804 0.03% 53,020,228
2022-01-14 2022-01-12 63.394 825,203 +14,436 0.03% 52,313,280
2022-01-13 2022-01-11 62.231 810,767 +31,024 0.03% 50,454,621
2022-01-10 2022-01-06 64.669 779,743 -7,219 0.03% 50,425,182
2022-01-07 2022-01-05 65.223 786,962 +19,851 0.03% 51,328,120
2022-01-06 2022-01-04 65.999 767,111 +12,632 0.03% 50,628,505
2022-01-05 2022-01-03 67.052 754,479 +27,068 0.03% 50,589,182
2022-01-03 2021-12-29 70.377 727,411 -1,804 0.02% 51,192,780
2021-12-30 2021-12-28 71.651 729,215 +1,804 0.02% 52,249,152
2021-12-29 2021-12-24 71.263 727,411 +5,414 0.02% 51,837,729
2021-12-28 2021-12-22 72.095 721,997 -9,023 0.02% 52,052,048
2021-12-23 2021-12-21 70.598 731,020 -9,023 0.02% 51,608,807
2021-12-22 2021-12-20 69.712 740,043 +9,023 0.03% 51,589,667
2021-12-21 2021-12-17 70.598 731,020 +3,609 0.02% 51,608,807
2021-12-20 2021-12-16 72.815 727,411 +12,632 0.02% 52,966,388
2021-12-17 2021-12-15 73.147 714,779 +7,219 0.02% 52,284,246
2021-12-16 2021-12-14 74.754 707,560 -3,609 0.02% 52,893,262
2021-12-15 2021-12-13 73.646 711,169 -5,093 0.02% 52,374,867
2021-12-13 2021-12-09 72.981 716,262 -122,711 0.02% 52,273,649
2021-12-10 2021-12-08 71.319 838,973 -119,102 0.03% 59,834,499
2021-12-09 2021-12-07 69.268 958,075 -5,414 0.03% 66,364,320
2021-12-08 2021-12-06 67.551 963,489 +9,023 0.03% 65,084,204
2021-12-07 2021-12-03 69.102 954,466 +5,414 0.03% 65,955,656
2021-12-06 2021-12-02 68.936 949,052 +1,805 0.03% 65,423,763
2021-12-03 2021-12-01 68.216 947,247 +16,241 0.03% 64,616,945
2021-12-02 2021-11-30 70.709 931,006 +19,850 0.03% 65,830,672
2021-12-01 2021-11-29 72.593 911,156 -19,850 0.03% 66,143,804
2021-11-30 2021-11-26 71.762 931,006 +28,873 0.03% 66,810,909
2021-11-29 2021-11-25 73.480 902,133 -18,046 0.03% 66,288,658
2021-11-26 2021-11-24 73.258 920,179 -12,632 0.03% 67,410,710
2021-11-25 2021-11-23 72.261 932,811 +9,023 0.03% 67,405,662
2021-11-24 2021-11-22 72.870 923,788 +1,805 0.03% 67,316,759
2021-11-23 2021-11-19 72.039 921,983 +1,804 0.03% 66,418,857
2021-11-22 2021-11-18 71.928 920,179 +1,805 0.03% 66,186,915
2021-11-18 2021-11-16 70.820 918,374 -19,851 0.03% 65,039,256
2021-11-17 2021-11-15 69.823 938,225 +351,893 0.03% 65,509,258
2021-11-16 2021-11-12 69.933 586,332 +3,609 0.02% 41,004,175
2021-11-15 2021-11-11 68.160 582,723 +349 0.02% 39,718,460
2021-11-12 2021-11-10 68.216 582,374 +1,804 0.02% 39,726,944
2021-11-10 2021-11-08 69.158 580,570 -3,609 0.02% 40,150,810
2021-11-09 2021-11-05 68.714 584,179 -12,632 0.02% 40,141,422
2021-11-05 2021-11-03 68.659 596,811 +5,414 0.02% 40,976,349
2021-11-04 2021-11-02 69.823 591,397 +5,414 0.02% 41,292,844
2021-11-03 2021-11-01 70.155 585,983 +14,172 0.02% 41,109,657
2021-11-02 2021-10-29 71.485 571,811 -41,505 0.02% 40,875,902
2021-11-01 2021-10-28 69.823 613,316 -14,437 0.02% 42,823,284
2021-10-29 2021-10-27 67.551 627,753 +3,609 0.02% 42,405,055
2021-10-28 2021-10-26 69.213 624,144 -25,264 0.02% 43,198,868
2021-10-27 2021-10-25 65.556 649,408 +3,609 0.02% 42,572,339
2021-10-22 2021-10-20 65.777 645,799 +1,805 0.02% 42,478,896
2021-10-21 2021-10-19 66.054 643,994 -14,437 0.02% 42,538,601
2021-10-19 2021-10-15 65.556 658,431 -3,609 0.02% 43,163,847
2021-10-18 2021-10-12 64.835 662,040 -3,235 0.02% 42,923,509
2021-10-15 2021-10-11 64.004 665,275 -1,805 0.02% 42,580,261
2021-10-12 2021-10-08 63.561 667,080 -3,609 0.02% 42,400,060
2021-10-11 2021-10-07 62.342 670,689 -18,046 0.02% 41,811,797
2021-10-08 2021-10-06 59.294 688,735 +19,850 0.02% 40,837,680
2021-10-07 2021-10-05 64.059 668,885 -1,804 0.02% 42,848,382
2021-10-04 2021-09-29 63.173 670,689 -1,805 0.02% 42,369,288
2021-09-30 2021-09-28 63.062 672,494 +1,805 0.02% 42,408,783
2021-09-29 2021-09-27 63.893 670,689 -5,414 0.02% 42,852,447
2021-09-27 2021-09-23 62.009 676,103 +5,414 0.02% 41,924,518
2021-09-24 2021-09-21 64.336 670,689 -1,805 0.02% 43,149,775
2021-09-23 2021-09-20 64.059 672,494 +1,805 0.02% 43,079,572
2021-09-21 2021-09-17 64.780 670,689 -3,609 0.02% 43,447,103
2021-09-20 2021-09-16 63.228 674,298 +1,804 0.02% 42,634,645
2021-09-17 2021-09-15 63.672 672,494 +1,805 0.02% 42,818,709
2021-09-16 2021-09-14 65.001 670,689 +7,218 0.02% 43,595,767
2021-09-15 2021-09-13 65.999 663,471 +47,299 0.02% 43,788,376
2021-09-14 2021-09-10 70.488 616,172 -18,046 0.02% 43,432,437
2021-09-13 2021-09-09 69.545 634,218 -1,804 0.02% 44,106,990
2021-09-10 2021-09-08 69.601 636,022 +9,023 0.02% 44,267,695
2021-09-09 2021-09-07 69.823 626,999 +32,482 0.02% 43,778,666
2021-09-08 2021-09-06 72.316 594,517 -1,805 0.02% 42,993,215
2021-09-07 2021-09-03 71.319 596,322 +30,678 0.02% 42,528,935
2021-09-06 2021-09-02 72.815 565,644 -16,241 0.02% 41,187,334
2021-09-03 2021-09-01 72.039 581,885 -27,069 0.02% 41,918,491
2021-09-02 2021-08-31 70.931 608,954 +3,609 0.02% 43,193,619
2021-09-01 2021-08-30 69.732 605,345 +12,632 0.02% 42,212,126
2021-08-31 2021-08-27 71.236 592,713 +1,206 0.02% 42,222,597
2021-08-30 2021-08-26 70.958 591,507 -1,795 0.02% 41,971,961
2021-08-27 2021-08-25 70.791 593,302 -3,591 0.02% 42,000,195
2021-08-26 2021-08-24 71.292 596,893 -14,363 0.02% 42,553,609
2021-08-25 2021-08-23 69.565 611,256 -28,727 0.02% 42,522,179
2021-08-24 2021-08-20 68.786 639,983 +14,363 0.02% 44,021,551
2021-08-23 2021-08-19 69.788 625,620 +16,159 0.02% 43,660,795
2021-08-20 2021-08-18 71.292 609,461 -43,090 0.02% 43,449,605
2021-08-19 2021-08-17 68.006 652,551 +1,795 0.02% 44,377,217
2021-08-18 2021-08-16 69.231 650,756 -1,795 0.02% 45,052,537
2021-08-17 2021-08-13 67.560 652,551 +3,590 0.02% 44,086,457
2021-08-16 2021-08-12 68.451 648,961 +16,159 0.02% 44,422,237
2021-08-13 2021-08-11 71.180 632,802 -6,914 0.02% 45,043,138
2021-08-12 2021-08-10 72.294 639,716 -17,954 0.02% 46,247,882
2021-08-11 2021-08-09 69.120 657,670 -25,136 0.02% 45,457,940
2021-08-10 2021-08-06 65.722 682,806 +16,159 0.02% 44,875,498
2021-08-09 2021-08-05 66.168 666,647 -8,978 0.02% 44,110,534
2021-08-06 2021-08-04 65.889 675,625 +21,546 0.02% 44,516,437
2021-08-05 2021-08-03 67.170 654,079 -1,796 0.02% 43,934,679
2021-08-04 2021-08-02 65.054 655,875 +16,159 0.02% 42,667,172
2021-08-03 2021-07-30 64.775 639,716 +28,727 0.02% 41,437,817
2021-08-02 2021-07-29 68.730 610,989 +1,796 0.02% 41,993,154
2021-07-30 2021-07-28 68.953 609,193 -5,387 0.02% 42,005,435
2021-07-29 2021-07-27 68.117 614,580 -5,386 0.02% 41,863,431
2021-07-28 2021-07-26 69.342 619,966 +14,363 0.02% 42,989,972
2021-07-27 2021-07-23 72.461 605,603 +3,591 0.02% 43,882,893
2021-07-26 2021-07-22 73.353 602,012 +43,091 0.02% 44,159,166
2021-07-23 2021-07-21 75.413 558,921 +23,340 0.02% 42,150,141
2021-07-22 2021-07-20 76.694 535,581 -32,317 0.02% 41,076,085
2021-07-21 2021-07-19 75.191 567,898 +5,386 0.02% 42,700,607
2021-07-20 2021-07-16 75.413 562,512 +5,386 0.02% 42,420,951
2021-07-19 2021-07-15 75.581 557,126 -5,386 0.02% 42,107,864
2021-07-16 2021-07-14 76.026 562,512 -12,568 0.02% 42,765,582
2021-07-15 2021-07-13 73.798 575,080 -10,522 0.02% 42,439,874
2021-07-14 2021-07-12 72.016 585,602 -5,387 0.02% 42,172,662
2021-07-13 2021-07-09 70.345 590,989 -4,120 0.02% 41,573,127
2021-07-12 2021-07-08 70.122 595,109 +21,545 0.02% 41,730,366
2021-07-09 2021-07-07 73.074 573,564 +16,159 0.02% 41,912,702
2021-07-08 2021-07-06 73.798 557,405 +8,977 0.02% 41,135,490
2021-07-07 2021-07-05 75.135 548,428 -3,591 0.02% 41,206,100
2021-07-06 2021-07-02 74.801 552,019 +48,477 0.02% 41,291,435
2021-07-05 2021-06-30 77.697 503,542 +41,295 0.02% 39,123,694
2021-07-02 2021-06-29 78.644 462,247 +46,682 0.02% 36,352,873
2021-06-30 2021-06-28 81.150 415,565 +12,568 0.01% 33,723,175
2021-06-29 2021-06-25 81.429 402,997 -5,387 0.01% 32,815,508
2021-06-28 2021-06-24 78.755 408,384 -39,499 0.01% 32,162,372
2021-06-25 2021-06-23 79.256 447,883 -10,773 0.02% 35,497,635
2021-06-24 2021-06-22 77.530 458,656 +12,568 0.02% 35,559,550
2021-06-23 2021-06-21 78.365 446,088 +17,954 0.02% 34,957,839
2021-06-22 2021-06-18 80.203 428,134 -5,386 0.01% 34,337,775
2021-06-21 2021-06-17 79.591 433,520 -17,954 0.01% 34,504,148
2021-06-18 2021-06-16 77.530 451,474 +14,363 0.02% 35,002,730
2021-06-17 2021-06-15 78.755 437,111 +14,364 0.02% 34,424,773
2021-06-16 2021-06-11 79.424 422,747 +12,759 0.01% 33,576,081
2021-06-15 2021-06-10 79.145 409,988 +17,954 0.01% 32,448,540
2021-06-11 2021-06-09 79.981 392,034 -7,181 0.01% 31,355,095
2021-06-10 2021-06-08 79.368 399,215 +26,931 0.01% 31,684,850
2021-06-09 2021-06-07 82.153 372,284 +25,136 0.01% 30,584,144
2021-06-08 2021-06-04 79.089 347,148 -82,590 0.01% 27,455,727
2021-06-04 2021-06-02 76.360 429,738 +23,341 0.01% 32,814,905
2021-06-03 2021-06-01 77.474 406,397 -1,795 0.01% 31,485,280
2021-06-02 2021-05-31 77.586 408,192 -21,546 0.01% 31,669,816
2021-06-01 2021-05-28 76.639 429,738 +21,546 0.01% 32,934,580
2021-05-31 2021-05-27 77.864 408,192 -23,341 0.01% 31,783,491
2021-05-28 2021-05-26 76.639 431,533 +16,021 0.01% 33,072,147
2021-05-27 2021-05-25 76.305 415,512 -17,954 0.01% 31,705,462
2021-05-26 2021-05-24 74.411 433,466 +21,545 0.01% 32,254,583
2021-05-25 2021-05-21 76.082 411,921 +10,773 0.01% 31,339,681
2021-05-21 2021-05-18 76.258 401,148 +4,511 0.01% 30,590,871
2021-05-20 2021-05-17 76.258 396,637 -5,374 0.01% 30,246,869
2021-05-18 2021-05-14 73.467 402,011 -32,243 0.01% 29,534,548
2021-05-17 2021-05-13 72.183 434,254 +5,374 0.01% 31,345,764
2021-05-14 2021-05-12 73.355 428,880 -25,078 0.01% 31,460,648
2021-05-13 2021-05-11 71.960 453,958 +3,765 0.02% 32,666,687
2021-05-12 2021-05-10 72.462 450,193 +1,792 0.02% 32,621,951
2021-05-11 2021-05-07 72.518 448,401 -62,801 0.02% 32,517,132
2021-05-10 2021-05-06 71.234 511,202 +3,583 0.02% 36,414,951
2021-05-07 2021-05-05 69.559 507,619 +3,582 0.02% 35,309,569
2021-05-04 2021-04-30 70.062 504,037 +26,870 0.02% 35,313,653
2021-05-03 2021-04-29 72.406 477,167 -1,792 0.02% 34,549,907
2021-04-30 2021-04-28 71.736 478,959 -1,791 0.02% 34,358,799
2021-04-29 2021-04-27 71.625 480,750 +5,374 0.02% 34,433,602
2021-04-28 2021-04-26 71.848 475,376 +37,617 0.02% 34,154,844
2021-04-27 2021-04-23 74.025 437,759 +12,331 0.02% 32,405,230
2021-04-26 2021-04-22 74.528 425,428 -28,661 0.01% 31,706,174
2021-04-23 2021-04-21 72.071 454,089 +1,792 0.02% 32,726,814
2021-04-22 2021-04-20 73.188 452,297 -7,165 0.02% 33,102,661
2021-04-21 2021-04-19 71.960 459,462 -7,166 0.02% 33,062,754
2021-04-20 2021-04-16 71.569 466,628 -1,791 0.02% 33,396,067
2021-04-19 2021-04-15 70.173 468,419 -8,956 0.02% 32,870,498
2021-04-16 2021-04-14 70.843 477,375 -1,792 0.02% 33,818,769
2021-04-15 2021-04-13 69.782 479,167 -15,819 0.02% 33,437,471
2021-04-14 2021-04-12 67.103 494,986 +12,539 0.02% 33,214,972
2021-04-13 2021-04-09 68.219 482,447 +1,791 0.02% 32,912,231
2021-04-12 2021-04-08 70.006 480,656 -1,791 0.02% 33,648,709
2021-04-07 2021-03-31 68.052 482,447 +3,582 0.02% 32,831,432
2021-04-01 2021-03-30 68.554 478,865 -7,165 0.02% 32,828,268
2021-03-30 2021-03-26 67.884 486,030 -26,869 0.02% 32,993,862
2021-03-29 2021-03-25 65.931 512,899 +5,374 0.02% 33,815,690
2021-03-24 2021-03-22 66.321 507,525 +10,748 0.02% 33,659,711
2021-03-23 2021-03-19 68.889 496,777 +1,791 0.02% 34,222,611
2021-03-22 2021-03-18 69.782 494,986 +25,078 0.02% 34,541,360
2021-03-19 2021-03-17 70.341 469,908 -34,035 0.02% 33,053,685
2021-03-18 2021-03-16 65.205 503,943 -7,165 0.02% 32,859,486
2021-03-17 2021-03-15 63.083 511,108 +5,374 0.02% 32,242,420
2021-03-16 2021-03-12 64.256 505,734 +14,330 0.02% 32,496,305
2021-03-15 2021-03-11 65.931 491,404 +2,181 0.02% 32,398,514
2021-03-12 2021-03-10 64.423 489,223 -5,374 0.02% 31,517,313
2021-03-11 2021-03-09 62.469 494,597 +5,374 0.02% 30,897,125
2021-03-10 2021-03-08 63.251 489,223 +16,122 0.02% 30,943,774
2021-03-09 2021-03-05 65.596 473,101 -1,792 0.02% 31,033,320
2021-03-08 2021-03-04 64.032 474,893 +3,583 0.02% 30,408,549
2021-03-05 2021-03-03 65.986 471,310 +3,583 0.02% 31,100,018
2021-03-04 2021-03-02 66.433 467,727 -17,913 0.02% 31,072,479
2021-03-03 2021-03-01 68.778 485,640 -3,583 0.02% 33,401,169
2021-03-02 2021-02-26 65.316 489,223 -3,582 0.02% 31,954,295
2021-03-01 2021-02-25 69.001 492,805 +8,956 0.02% 34,004,006
2021-02-26 2021-02-24 69.448 483,849 +14,330 0.02% 33,602,124
2021-02-24 2021-02-22 73.132 469,519 +32,243 0.02% 34,336,891
2021-02-23 2021-02-19 77.933 437,276 -10,747 0.02% 34,078,272
2021-02-22 2021-02-18 76.649 448,023 -10,748 0.02% 34,340,558
2021-02-19 2021-02-17 75.923 458,771 +14,330 0.02% 34,831,435
2021-02-18 2021-02-16 75.979 444,441 +87,773 0.02% 33,768,265
2021-02-17 2021-02-11 79.552 356,668 +25,363 0.01% 28,373,670
2021-02-09 2021-02-05 80.780 331,305 -16,122 0.01% 26,762,891
2021-02-08 2021-02-04 79.608 347,427 +10,748 0.01% 27,657,925
2021-02-05 2021-02-03 80.948 336,679 +3,582 0.01% 27,253,390
2021-02-04 2021-02-02 80.892 333,097 -66,277 0.01% 26,944,840
2021-02-03 2021-02-01 77.933 399,374 -3,583 0.01% 31,124,452
2021-02-02 2021-01-29 76.482 402,957 -46,573 0.01% 30,818,804
2021-02-01 2021-01-28 75.030 449,530 +44,782 0.02% 33,728,300
2021-01-29 2021-01-27 77.263 404,748 +5,374 0.01% 31,272,119
2021-01-28 2021-01-26 79.273 399,374 -3,583 0.01% 31,659,543
2021-01-27 2021-01-25 78.324 402,957 +30,452 0.01% 31,561,155
2021-01-26 2021-01-22 77.263 372,505 +1,792 0.01% 28,780,922
2021-01-25 2021-01-21 78.491 370,713 +1,791 0.01% 29,097,766
2021-01-22 2021-01-20 80.389 368,922 -3,583 0.01% 29,657,433
2021-01-21 2021-01-19 79.273 372,505 -35,825 0.01% 29,529,559
2021-01-20 2021-01-18 76.482 408,330 -7,165 0.01% 31,229,740
2021-01-19 2021-01-15 76.147 415,495 +19,704 0.01% 31,638,558
2021-01-18 2021-01-14 77.877 395,791 +3,582 0.01% 30,823,122
2021-01-15 2021-01-13 76.258 392,209 +28,661 0.01% 29,909,198
2021-01-14 2021-01-12 78.324 363,548 +1,980 0.01% 28,474,489
2021-01-13 2021-01-11 80.948 361,568 +21,495 0.01% 29,268,098
2021-01-12 2021-01-08 84.186 340,073 -21,495 0.01% 28,629,252
2021-01-11 2021-01-07 80.389 361,568 +19,704 0.01% 29,066,249
2021-01-08 2021-01-06 82.399 341,864 +7,165 0.01% 28,169,312
2021-01-07 2021-01-05 83.460 334,699 +7,165 0.01% 27,933,935
2021-01-06 2021-01-04 82.622 327,534 +7,165 0.01% 27,061,671
2021-01-05 2020-12-31 79.720 320,369 -3,582 0.01% 25,539,665
2021-01-04 2020-12-29 79.273 323,951 +8,956 0.01% 25,680,541
2020-12-30 2020-12-28 78.380 314,995 +1,791 0.01% 24,689,215
2020-12-29 2020-12-24 77.431 313,204 -17,912 0.01% 24,251,593
2020-12-28 2020-12-22 74.472 331,116 +17,912 0.01% 24,658,832
2020-12-22 2020-12-18 74.193 313,204 -1,791 0.01% 23,237,467
2020-12-21 2020-12-17 74.472 314,995 +1,791 0.01% 23,458,271
2020-12-18 2020-12-16 74.584 313,204 -3,582 0.01% 23,359,862
2020-12-17 2020-12-15 74.081 316,786 +3,115 0.01% 23,467,856
2020-12-15 2020-12-11 73.690 313,671 +177 0.01% 23,114,516
2020-12-14 2020-12-10 71.960 313,494 -5,374 0.01% 22,558,938
2020-12-11 2020-12-09 72.965 318,868 -8,956 0.01% 23,266,070
2020-12-09 2020-12-07 69.950 327,824 +8,956 0.01% 22,931,281
2020-12-08 2020-12-04 71.066 318,868 -3,089 0.01% 22,660,832
2020-12-07 2020-12-03 70.397 321,957 -7,165 0.01% 22,664,673
2020-12-04 2020-12-02 68.722 329,122 -32 0.01% 22,617,858
2020-12-03 2020-12-01 66.768 329,154 +5,374 0.01% 21,976,920
2020-12-02 2020-11-30 63.921 323,780 +1,791 0.01% 20,696,267
2020-11-27 2020-11-25 65.093 321,989 +5,374 0.01% 20,959,267
2020-11-26 2020-11-24 67.549 316,615 +10,748 0.01% 21,387,172
2020-11-25 2020-11-23 68.108 305,867 -85,328 0.01% 20,831,904
2020-11-23 2020-11-19 64.032 391,195 -37,617 0.01% 25,049,163
2020-11-20 2020-11-18 61.353 428,812 -3,582 0.01% 26,308,805
2020-11-19 2020-11-17 60.292 432,394 +3,582 0.01% 26,069,933
2020-11-18 2020-11-16 61.911 428,812 -26,869 0.01% 26,548,194
2020-11-16 2020-11-12 59.734 455,681 -1,791 0.02% 27,219,567
2020-11-13 2020-11-11 59.176 457,472 -8,709 0.02% 27,071,161
2020-11-12 2020-11-10 60.460 466,181 -1,791 0.02% 28,185,097
2020-11-11 2020-11-09 56.775 467,972 -26,869 0.02% 26,569,130
2020-11-09 2020-11-05 54.430 494,841 -19,704 0.02% 26,934,369
2020-11-06 2020-11-04 53.146 514,545 -34 0.02% 27,346,189
2020-11-05 2020-11-03 52.532 514,579 +5,374 0.02% 27,032,001
2020-11-04 2020-11-02 51.918 509,205 +12,539 0.02% 26,436,997
2020-11-03 2020-10-30 53.649 496,666 -1,792 0.02% 26,645,528
2020-10-30 2020-10-28 54.765 498,458 -1,791 0.02% 27,298,205
2020-10-19 2020-10-15 51.695 500,249 -53,738 0.02% 25,860,310
2020-10-16 2020-10-14 51.137 553,987 +258 0.02% 28,329,020
2020-10-15 2020-10-12 51.137 553,729 +14,330 0.02% 28,315,827
2020-10-14 2020-10-09 52.365 539,399 +19,704 0.02% 28,245,514
2020-10-12 2020-10-08 53.872 519,695 +1,791 0.02% 27,997,056
2020-10-09 2020-10-07 54.821 517,904 -5,374 0.02% 28,392,083
2020-10-07 2020-10-05 53.705 523,278 -17,912 0.02% 28,102,442
2020-10-06 2020-09-30 52.923 541,190 -3,583 0.02% 28,641,424
2020-10-05 2020-09-29 52.030 544,773 +1,791 0.02% 28,344,447
2020-09-24 2020-09-22 53.753 542,982 +7,165 0.02% 29,186,965
2020-09-23 2020-09-21 55.097 535,817 -189 0.02% 29,521,870
2020-09-22 2020-09-18 55.937 536,006 +17,859 0.02% 29,982,470
2020-09-21 2020-09-17 56.665 518,147 +1,786 0.02% 29,360,657
2020-09-18 2020-09-16 57.449 516,361 +32,147 0.02% 29,664,229
2020-09-17 2020-09-15 57.169 484,214 -10,716 0.02% 27,681,866
2020-09-16 2020-09-14 55.881 494,930 -5,357 0.02% 27,657,097
2020-09-15 2020-09-11 55.209 500,287 +209 0.02% 27,620,301
2020-09-11 2020-09-09 54.313 500,078 +5,357 0.02% 27,160,750
2020-09-10 2020-09-08 54.649 494,721 +5,358 0.02% 27,036,000
2020-09-09 2020-09-07 54.145 489,363 +3,572 0.02% 26,496,583
2020-09-08 2020-09-04 56.049 485,791 -5,358 0.02% 27,228,005
2020-09-07 2020-09-03 56.665 491,149 -10,715 0.02% 27,830,823
2020-09-04 2020-09-02 57.113 501,864 +3,571 0.02% 28,662,792
2020-09-03 2020-09-01 56.273 498,293 +7,144 0.02% 28,040,330
2020-09-02 2020-08-31 56.441 491,149 +17,860 0.02% 27,720,820
2020-09-01 2020-08-28 59.128 473,289 -14,288 0.02% 27,984,825
2020-08-31 2020-08-27 58.065 487,577 -8,930 0.02% 28,310,937
2020-08-28 2020-08-26 57.673 496,507 -3,571 0.02% 28,634,847
2020-08-27 2020-08-25 57.057 500,078 +10,715 0.02% 28,532,788
2020-08-26 2020-08-24 59.576 489,363 -5,358 0.02% 29,154,462
2020-08-25 2020-08-21 58.680 494,721 -3,572 0.02% 29,030,459
2020-08-24 2020-08-20 58.456 498,293 +10,716 0.02% 29,128,462
2020-08-20 2020-08-18 60.976 487,577 -5,358 0.02% 29,730,579
2020-08-19 2020-08-17 60.640 492,935 -1,786 0.02% 29,891,684
2020-08-14 2020-08-12 58.009 494,721 +16,074 0.02% 28,698,049
2020-08-13 2020-08-11 59.688 478,647 -6,990 0.02% 28,569,643
2020-08-12 2020-08-10 58.960 485,637 +1,786 0.02% 28,633,366
2020-08-11 2020-08-07 60.080 483,851 +8,929 0.02% 29,069,907
2020-08-10 2020-08-06 60.472 474,922 +3,572 0.02% 28,719,595
2020-08-07 2020-08-05 60.920 471,350 -33,933 0.02% 28,714,726
2020-08-06 2020-08-04 60.472 505,283 +1,786 0.02% 30,555,593
2020-08-04 2020-07-31 60.360 503,497 -1,786 0.02% 30,391,205
2020-08-03 2020-07-30 60.136 505,283 +12,502 0.02% 30,385,840
2020-07-27 2020-07-23 59.072 492,781 -20,331 0.02% 29,109,764
2020-07-24 2020-07-22 55.601 513,112 -8,930 0.02% 28,529,469
2020-07-23 2020-07-21 56.217 522,042 -7,144 0.02% 29,347,522
2020-07-22 2020-07-20 54.873 529,186 -73,223 0.02% 29,038,000
2020-07-21 2020-07-17 56.609 602,409 +3,571 0.02% 34,101,610
2020-07-20 2020-07-16 53.473 598,838 +5,358 0.02% 32,021,745
2020-07-15 2020-07-13 53.473 593,480 -1,681 0.02% 31,735,236
2020-07-14 2020-07-10 51.009 595,161 +1,786 0.02% 30,358,836
2020-07-09 2020-07-07 51.513 593,375 -17,860 0.02% 30,566,756
2020-07-08 2020-07-06 51.177 611,235 +135,732 0.02% 31,281,436
2020-07-06 2020-07-02 52.073 475,503 -7,144 0.02% 24,761,017
2020-06-30 2020-06-26 48.378 482,647 +1,786 0.02% 23,349,395
2020-06-23 2020-06-19 49.442 480,861 +1,786 0.02% 23,774,562
2020-06-22 2020-06-18 48.882 479,075 -1,786 0.02% 23,418,012
2020-06-17 2020-06-15 47.202 480,861 +1,786 0.02% 22,697,572
2020-06-16 2020-06-12 48.826 479,075 -3,572 0.02% 23,391,187
2020-06-15 2020-06-11 49.218 482,647 +1,909 0.02% 23,754,766
2020-06-12 2020-06-10 50.058 480,738 -2,976 0.02% 24,064,578
2020-06-09 2020-06-05 50.338 483,714 -1,786 0.02% 24,348,972
2020-06-08 2020-06-04 51.121 485,500 -12,501 0.02% 24,819,458
2020-06-05 2020-06-03 49.330 498,001 +17,859 0.02% 24,566,223
2020-06-04 2020-06-02 50.170 480,142 -1,786 0.02% 24,088,512
2020-06-03 2020-06-01 47.706 481,928 -5,358 0.02% 22,990,797
2020-06-02 2020-05-29 45.970 487,286 -5,358 0.02% 22,400,585
2020-06-01 2020-05-28 44.850 492,644 -5,357 0.02% 22,095,203
2020-05-26 2020-05-22 43.392 498,001 +7,751 0.02% 21,609,357
2020-05-22 2020-05-20 45.915 490,250 +3,568 0.02% 22,509,828
2020-05-21 2020-05-19 45.915 486,682 -3,568 0.02% 22,346,003
2020-05-20 2020-05-18 45.410 490,250 -3,567 0.02% 22,262,467
2020-05-19 2020-05-15 45.579 493,817 +1,784 0.02% 22,507,500
2020-05-18 2020-05-14 45.523 492,033 +3,567 0.02% 22,398,603
2020-05-15 2020-05-13 45.467 488,466 +1,784 0.02% 22,208,839
2020-05-14 2020-05-12 43.897 486,682 +5,536 0.02% 21,363,761
2020-05-12 2020-05-08 45.074 481,146 -4,757 0.02% 21,687,206
2020-05-08 2020-05-06 44.233 485,903 -8,919 0.02% 21,493,011
2020-05-07 2020-05-05 42.439 494,822 +5,351 0.02% 20,999,819
2020-05-06 2020-05-04 42.047 489,471 -1,784 0.02% 20,580,641
2020-05-05 2020-04-29 41.430 491,255 +1,784 0.02% 20,352,703
2020-05-04 2020-04-28 42.103 489,471 -3,567 0.02% 20,608,082
2020-04-28 2020-04-24 39.524 493,038 +3,567 0.02% 19,486,784
2020-04-27 2020-04-23 40.477 489,471 +8,919 0.02% 19,812,297
2020-04-24 2020-04-22 40.253 480,552 -3,568 0.02% 19,343,520
2020-04-23 2020-04-21 39.356 484,120 +3,568 0.02% 19,052,888
2020-04-22 2020-04-20 40.982 480,552 +1,783 0.02% 19,693,751
2020-04-21 2020-04-17 41.374 478,769 -10,702 0.02% 19,808,567
2020-04-17 2020-04-15 40.365 489,471 +1,954 0.02% 19,757,416
2020-04-16 2020-04-14 41.766 487,517 +14,270 0.02% 20,361,825
2020-04-15 2020-04-09 42.159 473,247 -19,621 0.02% 19,951,538
2020-04-09 2020-04-07 41.038 492,868 -1,784 0.02% 20,226,110
2020-04-08 2020-04-06 39.075 494,652 -5,351 0.02% 19,328,725
2020-04-07 2020-04-03 37.730 500,003 +5,351 0.02% 18,865,067
2020-04-06 2020-04-02 39.244 494,652 -5,351 0.02% 19,411,919
2020-03-23 2020-03-19 36.272 500,003 -402 0.02% 18,136,253
2020-03-18 2020-03-16 37.562 500,405 +1,784 0.02% 18,796,073
2020-03-17 2020-03-13 39.692 498,621 -26,756 0.02% 19,791,308
2020-03-13 2020-03-11 40.477 525,377 +44,820 0.02% 21,265,663
2020-03-09 2020-03-05 44.457 480,557 -26,756 0.02% 21,364,305
2020-03-04 2020-03-02 40.925 507,313 +1,784 0.02% 20,762,016
2020-03-03 2020-02-28 40.477 505,529 -3,567 0.02% 20,462,276
2020-02-27 2020-02-25 41.935 509,096 +17,837 0.02% 21,348,726
2020-02-26 2020-02-24 41.822 491,259 +8,919 0.02% 20,545,656
2020-02-25 2020-02-21 42.551 482,340 +3,567 0.02% 20,524,176
2020-02-21 2020-02-19 44.570 478,773 -1,784 0.02% 21,338,675
2020-02-19 2020-02-17 43.168 480,557 +1,784 0.02% 20,744,659
2020-02-18 2020-02-14 43.897 478,773 +1,784 0.02% 21,016,582
2020-02-13 2020-02-11 42.551 476,989 +284 0.02% 20,296,484
2020-02-11 2020-02-07 42.383 476,705 -26,756 0.02% 20,204,224
2020-02-04 2020-01-31 40.645 503,461 -3,567 0.02% 20,463,245
2020-01-31 2020-01-29 42.047 507,028 +7,135 0.02% 21,318,855
2020-01-30 2020-01-24 42.888 499,893 -1,784 0.02% 21,439,229
2020-01-22 2020-01-20 45.915 501,677 +10,702 0.02% 23,034,499
2020-01-21 2020-01-17 46.251 490,975 +17,838 0.02% 22,708,267
2020-01-20 2020-01-16 46.644 473,137 -1,784 0.02% 22,068,911
2020-01-17 2020-01-15 46.420 474,921 +8,919 0.02% 22,045,623
2020-01-16 2020-01-14 46.363 466,002 +7,135 0.02% 21,605,482
2020-01-15 2020-01-13 46.868 458,867 +3,808 0.02% 21,506,205
2020-01-13 2020-01-09 47.989 455,059 -3,568 0.02% 21,837,964
2020-01-09 2020-01-07 46.868 458,627 +1,784 0.02% 21,494,956
2020-01-07 2020-01-03 46.980 456,843 +3,568 0.02% 21,462,567
2020-01-06 2020-01-02 47.653 453,275 +5,351 0.02% 21,599,881
2019-12-30 2019-12-24 48.718 447,924 -5,351 0.02% 21,822,011
2019-12-27 2019-12-20 47.933 453,275 +5,351 0.02% 21,726,939
2019-12-19 2019-12-17 48.830 447,924 -12,486 0.02% 21,872,235
2019-12-18 2019-12-16 47.204 460,410 +1,783 0.02% 21,733,392
2019-12-17 2019-12-13 46.924 458,627 +1,784 0.02% 21,520,668
2019-12-16 2019-12-12 47.653 456,843 -28,540 0.02% 21,769,907
2019-12-13 2019-12-11 46.083 485,383 +5,603 0.02% 22,367,995
2019-12-12 2019-12-10 45.747 479,780 +26,756 0.02% 21,948,405
2019-12-11 2019-12-09 46.644 453,024 +3,568 0.02% 21,130,764
2019-12-09 2019-12-05 47.653 449,456 -17,838 0.02% 21,417,895
2019-12-05 2019-12-03 47.092 467,294 +1,784 0.02% 22,005,952
2019-12-04 2019-12-02 47.204 465,510 -3,568 0.02% 21,974,134
2019-12-03 2019-11-29 45.971 469,078 +19,622 0.02% 21,564,013
2019-11-28 2019-11-26 48.214 449,456 +1,783 0.02% 21,669,870
2019-11-19 2019-11-15 50.568 447,673 -8,328 0.02% 22,638,003
2019-11-18 2019-11-14 48.326 456,001 +3,567 0.02% 22,036,557
2019-11-14 2019-11-12 49.054 452,434 -3,307 0.02% 22,193,917
2019-11-12 2019-11-08 47.036 455,741 +3,568 0.02% 21,436,345
2019-11-11 2019-11-07 47.597 452,173 -3,568 0.02% 21,522,018
2019-11-06 2019-11-04 48.101 455,741 -12,486 0.02% 21,921,792
2019-11-05 2019-11-01 46.139 468,227 +8,919 0.02% 21,603,641
2019-11-04 2019-10-31 45.242 459,308 +1,784 0.02% 20,780,128
2019-10-30 2019-10-28 46.924 457,524 -17,838 0.02% 21,468,911
2019-10-29 2019-10-25 45.859 475,362 -8,918 0.02% 21,799,596
2019-10-28 2019-10-24 44.457 484,280 +8,918 0.02% 21,529,820
2019-10-25 2019-10-23 44.682 475,362 +21,405 0.02% 21,239,948
2019-10-21 2019-10-17 47.317 453,957 -1,784 0.02% 21,479,681
2019-10-17 2019-10-15 46.083 455,741 -64 0.02% 21,001,997
2019-10-16 2019-10-14 46.532 455,805 +1,784 0.02% 21,209,374
2019-10-15 2019-10-11 47.653 454,021 +232 0.02% 21,635,430
2019-10-10 2019-10-08 47.765 453,789 -10,712 0.02% 21,675,256
2019-09-30 2019-09-26 46.139 464,501 +5,351 0.02% 21,431,727
2019-09-25 2019-09-23 46.290 459,150 -287 0.02% 21,253,878
2019-09-17 2019-09-13 47.190 459,437 +1,778 0.02% 21,680,620
2019-09-13 2019-09-11 47.696 457,659 +203 0.02% 21,828,386
2019-09-12 2019-09-10 47.358 457,456 -1,778 0.02% 21,664,326
2019-09-11 2019-09-09 47.752 459,234 +1,778 0.02% 21,929,336
2019-09-03 2019-08-30 50.058 457,456 -1,778 0.02% 22,899,347
2019-08-30 2019-08-28 49.664 459,234 -3,556 0.02% 22,807,543
2019-08-26 2019-08-22 48.764 462,790 -3,556 0.02% 22,567,676
2019-08-23 2019-08-21 48.596 466,346 -1,778 0.02% 22,662,393
2019-08-22 2019-08-20 47.133 468,124 -3,555 0.02% 22,064,226
2019-08-21 2019-08-19 46.121 471,679 -30,225 0.02% 21,754,252
2019-08-20 2019-08-16 44.096 501,904 -8,890 0.02% 22,131,991
2019-08-15 2019-08-13 39.878 510,794 +1,929 0.02% 20,369,285
2019-08-14 2019-08-12 40.834 508,865 +3,556 0.02% 20,778,920
2019-08-12 2019-08-08 41.846 505,309 -1,778 0.02% 21,145,294
2019-08-08 2019-08-06 40.946 507,087 +1,778 0.02% 20,763,359
2019-08-06 2019-08-02 41.171 505,309 -5,334 0.02% 20,804,241
2019-08-01 2019-07-30 42.746 510,643 -25 0.02% 21,828,040
2019-07-30 2019-07-26 42.859 510,668 -3,556 0.02% 21,886,554
2019-07-26 2019-07-24 43.421 514,224 -5,333 0.02% 22,328,184
2019-07-18 2019-07-16 41.228 519,557 +8,889 0.02% 21,420,073
2019-07-17 2019-07-15 41.228 510,668 -1,778 0.02% 21,053,601
2019-07-16 2019-07-12 40.271 512,446 +1,778 0.02% 20,636,921
2019-07-15 2019-07-11 41.621 510,668 -6,965 0.02% 21,254,658
2019-07-12 2019-07-10 41.790 517,633 +1,778 0.02% 21,631,893
2019-07-11 2019-07-09 41.003 515,855 +3,556 0.02% 21,151,391
2019-07-10 2019-07-08 42.240 512,299 -8,890 0.02% 21,639,499
2019-07-09 2019-07-05 41.959 521,189 -1,778 0.02% 21,868,442
2019-07-05 2019-07-03 41.621 522,967 +3,556 0.02% 21,766,559
2019-07-04 2019-07-02 42.015 519,411 -10,667 0.02% 21,823,053
2019-07-03 2019-06-28 41.734 530,078 -35,559 0.02% 22,122,156
2019-07-02 2019-06-27 41.509 565,637 -1,778 0.02% 23,478,910
2019-06-28 2019-06-26 40.496 567,415 -7,560 0.02% 22,978,257
2019-06-27 2019-06-25 40.665 574,975 +1,778 0.02% 23,381,428
2019-06-24 2019-06-20 41.003 573,197 +1,778 0.02% 23,502,562
2019-06-21 2019-06-19 40.215 571,419 -1,778 0.02% 22,979,707
2019-06-18 2019-06-14 39.203 573,197 +1,778 0.02% 22,470,899
2019-06-17 2019-06-13 39.371 571,419 -10,668 0.02% 22,497,615
2019-06-14 2019-06-12 38.472 582,087 -1,778 0.02% 22,393,799
2019-06-13 2019-06-11 38.697 583,865 +135 0.02% 22,593,559
2019-06-12 2019-06-10 38.472 583,730 +7,111 0.02% 22,457,007
2019-06-10 2019-06-05 37.797 576,619 +3,556 0.02% 21,794,253
2019-06-04 2019-05-31 38.584 573,063 -3,556 0.02% 22,111,095
2019-05-31 2019-05-29 37.797 576,619 -1,778 0.02% 21,794,253
2019-05-28 2019-05-24 37.156 578,397 +7,632 0.02% 21,490,639
2019-05-21 2019-05-17 40.139 570,765 +1,777 0.02% 22,910,060
2019-05-16 2019-05-14 38.957 568,988 -102,871 0.02% 22,166,063
2019-05-15 2019-05-10 40.196 671,859 -1,777 0.02% 27,005,717
2019-05-10 2019-05-08 40.364 673,636 -1,776 0.02% 27,190,914
2019-05-09 2019-05-07 40.252 675,412 +1,776 0.02% 27,186,555
2019-05-08 2019-05-06 40.252 673,636 +1,777 0.02% 27,115,067
2019-05-07 2019-05-03 40.871 671,859 -3,553 0.02% 27,459,594
2019-05-03 2019-04-30 40.364 675,412 -1,776 0.02% 27,262,601
2019-05-02 2019-04-29 39.182 677,188 -3,553 0.02% 26,533,702
2019-04-30 2019-04-26 38.844 680,741 -5,329 0.02% 26,442,978
2019-04-23 2019-04-17 39.295 686,070 -5,329 0.02% 26,958,965
2019-04-17 2019-04-15 39.520 691,399 -3,552 0.02% 27,324,059
2019-04-16 2019-04-12 38.056 694,951 +3,552 0.02% 26,447,233
2019-04-15 2019-04-11 38.225 691,399 +1,915 0.02% 26,428,827
2019-04-12 2019-04-10 39.295 689,484 -1,776 0.02% 27,093,117
2019-04-09 2019-04-04 38.169 691,260 +3,504 0.02% 26,384,598
2019-04-08 2019-04-03 38.056 687,756 -15,987 0.02% 26,173,418
2019-04-04 2019-04-02 35.917 703,743 +1,776 0.02% 25,276,336
2019-04-03 2019-04-01 36.987 701,967 +3,553 0.02% 25,963,392
2019-04-02 2019-03-29 37.212 698,414 -23,092 0.02% 25,989,250
2019-03-29 2019-03-27 34.847 721,506 -5,329 0.03% 25,142,587
2019-03-28 2019-03-26 34.116 726,835 +3,552 0.03% 24,796,353
2019-03-26 2019-03-22 35.917 723,283 -5,329 0.03% 25,978,154
2019-03-25 2019-03-21 35.354 728,612 +12,434 0.03% 25,759,375
2019-03-22 2019-03-20 37.043 716,178 -7,105 0.02% 26,529,327
2019-03-21 2019-03-19 36.424 723,283 -12,434 0.03% 26,344,617
2019-03-20 2019-03-18 36.987 735,717 -10,658 0.03% 27,211,690
2019-03-19 2019-03-15 35.129 746,375 -10,658 0.03% 26,219,296
2019-03-18 2019-03-14 33.834 757,033 +1,776 0.03% 25,613,483
2019-03-14 2019-03-12 33.834 755,257 -1,705 0.03% 25,553,394
2019-03-13 2019-03-11 34.116 756,962 +5,329 0.03% 25,824,152
2019-03-11 2019-03-07 34.510 751,633 +1,543 0.03% 25,938,549
2019-03-08 2019-03-06 35.579 750,090 -1,776 0.03% 26,687,618
2019-03-07 2019-03-05 34.791 751,866 -12,435 0.03% 26,158,226
2019-03-06 2019-03-04 33.890 764,301 -1,776 0.03% 25,902,416
2019-03-05 2019-03-01 33.778 766,077 -1,776 0.03% 25,876,351
2019-03-04 2019-02-28 32.933 767,853 -1,777 0.03% 25,287,932
2019-03-01 2019-02-27 33.215 769,630 +7,106 0.03% 25,563,091
2019-02-28 2019-02-26 33.271 762,524 +14,210 0.03% 25,369,994
2019-02-26 2019-02-22 35.129 748,314 -5,329 0.03% 26,287,411
2019-02-25 2019-02-21 34.284 753,643 +5,329 0.03% 25,838,204
2019-02-22 2019-02-20 34.735 748,314 +1,777 0.03% 25,992,520
2019-02-20 2019-02-18 35.185 746,537 +1,776 0.03% 26,267,014
2019-02-19 2019-02-15 34.791 744,761 -12,434 0.03% 25,911,035
2019-02-15 2019-02-13 35.016 757,195 -12,435 0.03% 26,514,136
2019-02-14 2019-02-12 33.609 769,630 +1,864 0.03% 25,866,381
2019-02-13 2019-02-11 33.215 767,766 -1,777 0.03% 25,501,178
2019-02-12 2019-02-08 33.215 769,543 -7,105 0.03% 25,560,201
2019-02-11 2019-02-04 33.215 776,648 -21,316 0.03% 25,796,192
2019-02-08 2019-01-31 30.963 797,964 +5,329 0.03% 24,707,303
2019-02-01 2019-01-30 30.513 792,635 +7,106 0.03% 24,185,323
2019-01-31 2019-01-29 30.963 785,529 +5,329 0.03% 24,322,279
2019-01-29 2019-01-25 31.019 780,200 -1,777 0.03% 24,201,200
2019-01-28 2019-01-24 31.413 781,977 -12,434 0.03% 24,564,478
2019-01-25 2019-01-23 30.681 794,411 +8,882 0.03% 24,373,680
2019-01-24 2019-01-22 31.132 785,529 -1,777 0.03% 24,454,946
2019-01-23 2019-01-21 30.569 787,306 -3,552 0.03% 24,067,044
2019-01-22 2019-01-18 30.569 790,858 -17,764 0.03% 24,175,624
2019-01-21 2019-01-17 29.781 808,622 +19,540 0.03% 24,081,336
2019-01-18 2019-01-16 31.413 789,082 -8,882 0.03% 24,787,669
2019-01-17 2019-01-15 30.738 797,964 -1,776 0.03% 24,527,614
2019-01-16 2019-01-14 28.655 799,740 -1,776 0.03% 22,916,377
2019-01-15 2019-01-11 29.443 801,516 +98 0.03% 23,598,981
2019-01-11 2019-01-09 29.274 801,418 -5,146 0.03% 23,460,745
2019-01-10 2019-01-08 29.049 806,564 -5,329 0.03% 23,429,763
2019-01-08 2019-01-04 27.416 811,893 +23,092 0.03% 22,259,075
2019-01-07 2019-01-03 27.810 788,801 +3,553 0.03% 21,936,824
2019-01-04 2019-01-02 29.105 785,248 +8,882 0.03% 22,854,764
2018-12-28 2018-12-24 30.400 776,366 +1,776 0.03% 23,601,501
2018-12-19 2018-12-17 31.695 774,590 +1,776 0.03% 24,550,460
2018-12-17 2018-12-13 32.652 772,814 -7,105 0.03% 25,233,781
2018-12-13 2018-12-11 31.357 779,919 +1,872 0.03% 24,455,923
2018-12-12 2018-12-10 30.400 778,047 -1,776 0.03% 23,652,603
2018-12-10 2018-12-06 30.738 779,823 +1,776 0.03% 23,970,000
2018-12-06 2018-12-04 31.526 778,047 -21,316 0.03% 24,528,626
2018-12-05 2018-12-03 31.244 799,363 +8,882 0.03% 24,975,626
2018-11-29 2018-11-27 30.231 790,481 +17,763 0.03% 23,897,093
2018-11-27 2018-11-23 31.357 772,718 -1,776 0.03% 24,230,121
2018-11-26 2018-11-22 31.526 774,494 +7,105 0.03% 24,416,614
2018-11-23 2018-11-21 32.370 767,389 +3,553 0.03% 24,840,640
2018-11-22 2018-11-20 33.102 763,836 -17,763 0.03% 25,284,642
2018-11-19 2018-11-15 32.990 781,599 -1,777 0.03% 25,784,634
2018-11-16 2018-11-14 31.582 783,376 -1,776 0.03% 24,740,728
2018-11-15 2018-11-13 30.907 785,152 +131 0.03% 24,266,405
2018-11-14 2018-11-12 30.400 785,021 +10,658 0.03% 23,864,613
2018-11-13 2018-11-09 30.738 774,363 +1,777 0.03% 23,802,172
2018-11-09 2018-11-07 31.920 772,586 -1,777 0.03% 24,660,919
2018-11-08 2018-11-06 31.920 774,363 +10,658 0.03% 24,717,640
2018-11-07 2018-11-05 31.244 763,705 -3,552 0.03% 23,861,513
2018-11-06 2018-11-02 32.483 767,257 +3,552 0.03% 24,922,754
2018-11-01 2018-10-30 29.387 763,705 -7,105 0.03% 22,442,720
2018-10-31 2018-10-29 29.837 770,810 +1,776 0.03% 22,998,662
2018-10-26 2018-10-24 31.526 769,034 +8,882 0.03% 24,244,483
2018-10-25 2018-10-23 31.638 760,152 -5,329 0.03% 24,050,057
2018-10-24 2018-10-22 32.764 765,481 -8,882 0.03% 25,080,533
2018-10-23 2018-10-19 31.582 774,363 +8,882 0.03% 24,456,078
2018-10-22 2018-10-18 30.456 765,481 +1,776 0.03% 23,313,691
2018-10-15 2018-10-11 30.738 763,705 +443 0.03% 23,474,569
2018-10-05 2018-10-03 33.102 763,262 -2,961 0.03% 25,265,641
2018-10-02 2018-09-27 35.241 766,223 +5,329 0.03% 27,002,805
2018-09-28 2018-09-26 36.255 760,894 +14,211 0.03% 27,586,042
2018-09-26 2018-09-21 36.764 746,683 +2,341 0.03% 27,451,127
2018-09-24 2018-09-20 36.030 744,342 -3,542 0.03% 26,818,601
2018-09-21 2018-09-19 35.070 747,884 +1,771 0.03% 26,228,217
2018-09-20 2018-09-18 33.827 746,113 +1,771 0.03% 25,239,128
2018-09-19 2018-09-17 33.827 744,342 -8,854 0.03% 25,179,220
2018-09-17 2018-09-13 33.263 753,196 -5,312 0.03% 25,053,374
2018-09-13 2018-09-11 35.917 758,508 -8,504 0.03% 27,243,331
2018-09-03 2018-08-30 38.402 767,012 -8,853 0.03% 29,454,659
2018-08-30 2018-08-28 39.531 775,865 -17,708 0.03% 30,670,943
2018-08-27 2018-08-23 39.531 793,573 -8,854 0.03% 31,370,963
2018-08-23 2018-08-21 39.588 802,427 -14,166 0.03% 31,766,288
2018-08-20 2018-08-16 35.578 816,593 +1,771 0.03% 29,052,876
2018-08-17 2018-08-15 36.143 814,822 +1,771 0.03% 29,450,023
2018-08-16 2018-08-14 37.781 813,051 +15,937 0.03% 30,717,568
2018-08-15 2018-08-13 40.152 797,114 +318 0.03% 32,006,115
2018-08-13 2018-08-09 40.661 796,796 -1,771 0.03% 32,398,325
2018-08-09 2018-08-07 41.056 798,567 -8,854 0.03% 32,786,019
2018-08-08 2018-08-06 39.757 807,421 +5,312 0.03% 32,100,783
2018-08-07 2018-08-03 39.644 802,109 +53,123 0.03% 31,798,997
2018-08-06 2018-08-02 40.040 748,986 -8,854 0.03% 29,989,060
2018-08-03 2018-08-01 40.209 757,840 -8,854 0.03% 30,471,964
2018-08-01 2018-07-30 39.701 766,694 +8,854 0.03% 30,438,294
2018-07-31 2018-07-27 40.435 757,840 -17,707 0.03% 30,643,154
2018-07-30 2018-07-26 39.983 775,547 +19,478 0.03% 31,008,753
2018-07-27 2018-07-25 40.491 756,069 -1,771 0.03% 30,614,242
2018-07-26 2018-07-24 40.943 757,840 +44,269 0.03% 31,028,334
2018-07-23 2018-07-19 41.677 713,571 +1,771 0.02% 29,739,693
2018-07-20 2018-07-18 42.524 711,800 -12,396 0.02% 30,268,847
2018-07-19 2018-07-17 41.113 724,196 +10,625 0.03% 29,773,536
2018-07-18 2018-07-16 41.677 713,571 -1,771 0.02% 29,739,693
2018-07-17 2018-07-13 41.790 715,342 -3,541 0.02% 29,894,298
2018-07-16 2018-07-12 41.338 718,883 -37,186 0.03% 29,717,496
2018-07-13 2018-07-11 40.152 756,069 +350 0.03% 30,358,056
2018-07-11 2018-07-09 40.378 755,719 +3,541 0.03% 30,514,714
2018-07-10 2018-07-06 39.305 752,178 +31,873 0.03% 29,564,653
2018-07-09 2018-07-05 39.870 720,305 -5,312 0.03% 28,718,652
2018-07-06 2018-07-04 40.096 725,617 +10,625 0.03% 29,094,354
2018-07-05 2018-07-03 40.774 714,992 +5,312 0.02% 29,152,869
2018-07-04 2018-06-29 43.033 709,680 -14,166 0.02% 30,539,397
2018-07-03 2018-06-28 40.943 723,846 +1,771 0.03% 29,636,513
2018-06-29 2018-06-27 40.604 722,075 +3,541 0.03% 29,319,335
2018-06-28 2018-06-26 42.411 718,534 +8,854 0.03% 30,474,050
2018-06-27 2018-06-25 42.920 709,680 -51,352 0.02% 30,459,241
2018-06-26 2018-06-22 42.807 761,032 -10,624 0.03% 32,577,297
2018-06-25 2018-06-21 42.807 771,656 -1,771 0.03% 33,032,076
2018-06-22 2018-06-20 43.315 773,427 -1,771 0.03% 33,500,988
2018-06-21 2018-06-19 42.637 775,198 +19,479 0.03% 33,052,363
2018-06-20 2018-06-15 43.993 755,719 -12,396 0.03% 33,246,101
2018-06-19 2018-06-14 43.484 768,115 -1,770 0.03% 33,401,033
2018-06-15 2018-06-13 43.484 769,885 -1,771 0.03% 33,478,000
2018-06-14 2018-06-12 43.484 771,656 -45,730 0.03% 33,555,011
2018-06-13 2018-06-11 40.661 817,386 +10,625 0.03% 33,235,530
2018-06-12 2018-06-08 40.887 806,761 +46,039 0.03% 32,985,752
2018-06-08 2018-06-06 42.186 760,722 -8,854 0.03% 32,091,462
2018-06-07 2018-06-05 41.621 769,576 +6,493 0.03% 32,030,368
2018-06-06 2018-06-04 42.298 763,083 +28,332 0.03% 32,277,249
2018-06-05 2018-06-01 42.637 734,751 +5,312 0.03% 31,327,812
2018-06-04 2018-05-31 43.033 729,439 -47,302 0.03% 31,389,679
2018-06-01 2018-05-30 41.000 776,741 +31,874 0.03% 31,846,065
2018-05-31 2018-05-29 41.282 744,867 +23,019 0.03% 30,749,569
2018-05-30 2018-05-28 42.355 721,848 -79,093 0.03% 30,573,837
2018-05-29 2018-05-25 40.198 800,941 +3,542 0.03% 32,196,171
2018-05-28 2018-05-24 39.745 797,399 +2,021 0.03% 31,692,620
2018-05-25 2018-05-23 40.085 795,378 +1,766 0.03% 31,882,486
2018-05-23 2018-05-18 40.198 793,612 +7,065 0.03% 31,901,560
2018-05-21 2018-05-17 40.141 786,547 +3,533 0.03% 31,573,030
2018-05-18 2018-05-16 40.821 783,014 -5,299 0.03% 31,963,192
2018-05-17 2018-05-15 39.009 788,313 +10,598 0.03% 30,751,284
2018-05-16 2018-05-14 39.688 777,715 +3,532 0.03% 30,866,248
2018-05-15 2018-05-11 39.915 774,183 +5,593 0.03% 30,901,396
2018-05-14 2018-05-10 40.028 768,590 -3,532 0.03% 30,765,182
2018-05-10 2018-05-08 40.085 772,122 +31,792 0.03% 30,950,276
2018-05-09 2018-05-07 39.349 740,330 -3,532 0.03% 29,131,007
2018-05-07 2018-05-03 37.254 743,862 +1,766 0.03% 27,711,728
2018-05-04 2018-05-02 38.046 742,096 +1,766 0.03% 28,234,150
2018-05-03 2018-04-30 38.443 740,330 +7,065 0.03% 28,460,365
2018-04-30 2018-04-26 37.480 733,265 -5,298 0.03% 27,483,010
2018-04-26 2018-04-24 38.103 738,563 +1,766 0.03% 28,141,546
2018-04-25 2018-04-23 37.424 736,797 +5,299 0.03% 27,573,675
2018-04-20 2018-04-18 39.349 731,498 +28,260 0.03% 28,783,480
2018-04-17 2018-04-13 40.651 703,238 +8,831 0.02% 28,587,233
2018-04-16 2018-04-12 41.670 694,407 +3,533 0.02% 28,935,917
2018-04-13 2018-04-11 41.330 690,874 +2,049 0.02% 28,554,007
2018-04-12 2018-04-10 42.349 688,825 -12,953 0.02% 29,171,304
2018-04-11 2018-04-09 39.858 701,778 +3,532 0.02% 27,971,629
2018-04-10 2018-04-06 40.028 698,246 +19,429 0.02% 27,949,447
2018-04-09 2018-04-04 40.311 678,817 -10,598 0.02% 27,363,904
2018-04-06 2018-04-03 39.349 689,415 -5,298 0.02% 27,127,569
2018-04-04 2018-03-29 38.499 694,713 +1,766 0.02% 26,746,052
2018-04-03 2018-03-28 38.216 692,947 +1,766 0.02% 26,481,900
2018-03-29 2018-03-27 39.179 691,181 +8,831 0.02% 27,079,662
2018-03-28 2018-03-26 39.292 682,350 -10,597 0.02% 26,810,938
2018-03-27 2018-03-23 39.462 692,947 +1,766 0.02% 27,345,014
2018-03-26 2018-03-22 39.292 691,181 -52,988 0.02% 27,157,927
2018-03-22 2018-03-20 38.443 744,169 -15,896 0.03% 28,607,947
2018-03-21 2018-03-19 37.650 760,065 +8,831 0.03% 28,616,580
2018-03-20 2018-03-16 38.160 751,234 -1,766 0.03% 28,666,883
2018-03-19 2018-03-15 38.330 753,000 +1,766 0.03% 28,862,171
2018-03-16 2018-03-14 37.990 751,234 +3,533 0.03% 28,539,286
2018-03-15 2018-03-13 38.499 747,701 +3,841 0.03% 28,786,060
2018-03-14 2018-03-12 38.443 743,860 -2,650 0.03% 28,596,068
2018-03-13 2018-03-09 38.386 746,510 -57,698 0.03% 28,655,677
2018-03-09 2018-03-07 35.386 804,208 -1,766 0.03% 28,457,304
2018-03-08 2018-03-06 35.102 805,974 +3,532 0.03% 28,291,637
2018-03-07 2018-03-05 33.744 802,442 +10,598 0.03% 27,077,294
2018-03-06 2018-03-02 35.669 791,844 -5,299 0.03% 28,243,956
2018-03-05 2018-03-01 35.216 797,143 -7,065 0.03% 28,071,910
2018-03-02 2018-02-28 34.197 804,208 +1,766 0.03% 27,501,139
2018-02-26 2018-02-22 35.555 802,442 +1,766 0.03% 28,531,108
2018-02-23 2018-02-21 34.536 800,676 -3,532 0.03% 27,652,347
2018-02-20 2018-02-13 33.064 804,208 +360 0.03% 26,590,505
2018-02-14 2018-02-12 32.272 803,848 -1,766 0.03% 25,941,444
2018-02-13 2018-02-09 32.215 805,614 -5,299 0.03% 25,952,824
2018-02-09 2018-02-07 32.668 810,913 -38,858 0.03% 26,490,821
2018-02-08 2018-02-06 32.158 849,771 +3,533 0.03% 27,327,229
2018-02-07 2018-02-05 33.234 846,238 -1,766 0.03% 28,123,928
2018-02-06 2018-02-02 33.574 848,004 +3,532 0.03% 28,470,687
2018-02-02 2018-01-31 33.461 844,472 +1,766 0.03% 28,256,482
2018-01-31 2018-01-29 33.234 842,706 +10,598 0.03% 28,006,545
2018-01-30 2018-01-26 34.197 832,108 +5,299 0.03% 28,455,222
2018-01-29 2018-01-25 34.536 826,809 +10,597 0.03% 28,554,883
2018-01-26 2018-01-24 35.725 816,212 -1,766 0.03% 29,159,340
2018-01-25 2018-01-23 35.442 817,978 -7,620 0.03% 28,990,874
2018-01-23 2018-01-19 35.046 825,598 +7,065 0.03% 28,933,744
2018-01-22 2018-01-18 35.555 818,533 +1,767 0.03% 29,103,230
2018-01-19 2018-01-17 35.102 816,766 +10,597 0.03% 28,670,462
2018-01-18 2018-01-16 36.235 806,169 +147,777 0.03% 29,211,336
2018-01-17 2018-01-15 35.895 658,392 -3,533 0.02% 23,633,016
2018-01-16 2018-01-12 36.122 661,925 -21,732 0.02% 23,909,738
2018-01-15 2018-01-11 34.763 683,657 +9,170 0.02% 23,765,775
2018-01-12 2018-01-10 34.197 674,487 +8,831 0.02% 23,065,128
2018-01-11 2018-01-09 33.517 665,656 -7,065 0.02% 22,310,891
2018-01-09 2018-01-05 34.989 672,721 -34,736 0.02% 23,537,959
2018-01-08 2018-01-04 31.705 707,457 +1,766 0.02% 22,430,214
2018-01-05 2018-01-03 31.536 705,691 +1,767 0.02% 22,254,361
2018-01-04 2018-01-02 31.479 703,924 +45,922 0.02% 22,158,783
2018-01-03 2017-12-29 31.762 658,002 -14,130 0.02% 20,899,477
2018-01-02 2017-12-28 31.536 672,132 +14,130 0.02% 21,196,059
2017-12-28 2017-12-22 32.441 658,002 -3,532 0.02% 21,346,525
2017-12-27 2017-12-21 30.686 661,534 +1,766 0.02% 20,300,036
2017-12-22 2017-12-20 30.630 659,768 -84,780 0.02% 20,208,490
2017-12-21 2017-12-19 30.007 744,548 -1,767 0.03% 22,341,582
2017-12-20 2017-12-18 28.761 746,315 +1,767 0.03% 21,465,017
2017-12-18 2017-12-14 29.667 744,548 -2,356 0.03% 22,088,658
2017-12-14 2017-12-12 28.308 746,904 +14,553 0.03% 21,143,659
2017-12-13 2017-12-11 28.025 732,351 -8,831 0.03% 20,524,370
2017-12-12 2017-12-08 27.063 741,182 -62,409 0.03% 20,058,484
2017-12-08 2017-12-06 24.968 803,591 -7,065 0.03% 20,064,068
2017-12-07 2017-12-05 25.194 810,656 -1,766 0.03% 20,424,054
2017-12-06 2017-12-04 25.478 812,422 +7,065 0.03% 20,698,532
2017-11-30 2017-11-28 24.345 805,357 +1,766 0.03% 19,606,598
2017-11-29 2017-11-27 24.006 803,591 +3,533 0.03% 19,290,624
2017-11-24 2017-11-22 24.572 800,058 +1,766 0.03% 19,658,779
2017-11-21 2017-11-17 24.572 798,292 +8,831 0.03% 19,615,386
2017-11-20 2017-11-16 25.194 789,461 -10,597 0.03% 19,890,058
2017-11-17 2017-11-15 25.421 800,058 +10,597 0.03% 20,338,230
2017-11-15 2017-11-13 26.157 789,461 -1,691 0.03% 20,649,902
2017-11-10 2017-11-08 26.270 791,152 -8,831 0.03% 20,783,719
2017-11-09 2017-11-07 25.874 799,983 -1,767 0.03% 20,698,664
2017-10-31 2017-10-27 25.025 801,750 +8,832 0.03% 20,063,495
2017-10-30 2017-10-26 25.704 792,918 -1,767 0.03% 20,381,187
2017-10-26 2017-10-24 25.364 794,685 -97,144 0.03% 20,156,651
2017-10-23 2017-10-19 24.911 891,829 -8,831 0.03% 22,216,703
2017-10-20 2017-10-18 24.798 900,660 -3,533 0.03% 22,334,711
2017-10-19 2017-10-17 24.628 904,193 -5,298 0.03% 22,268,745
2017-10-18 2017-10-16 24.911 909,491 +5,298 0.03% 22,656,688
2017-10-17 2017-10-13 24.628 904,193 -1,766 0.03% 22,268,745
2017-10-16 2017-10-12 24.855 905,959 +1,766 0.03% 22,517,409
2017-10-13 2017-10-11 24.798 904,193 +77 0.03% 22,422,323
2017-10-12 2017-10-10 25.364 904,116 -10,597 0.03% 22,932,295
2017-10-11 2017-10-09 24.855 914,713 -15,897 0.03% 22,734,987
2017-10-10 2017-10-06 24.798 930,610 -24,727 0.03% 23,077,416
2017-09-29 2017-09-27 23.609 955,337 +1,766 0.03% 22,554,749
2017-09-28 2017-09-26 23.474 953,571 +8,831 0.03% 22,383,820
2017-09-27 2017-09-25 23.758 944,740 +3,660 0.03% 22,445,005
2017-09-26 2017-09-22 24.610 941,080 -1,759 0.03% 23,160,373
2017-09-22 2017-09-20 24.838 942,839 -8,797 0.03% 23,418,015
2017-09-20 2017-09-18 23.872 951,636 -3,519 0.03% 22,717,015
2017-09-19 2017-09-15 23.872 955,155 -5,278 0.03% 22,801,019
2017-09-18 2017-09-14 23.815 960,433 +10,556 0.03% 22,872,425
2017-09-14 2017-09-12 23.303 949,877 +84 0.03% 22,135,143
2017-09-11 2017-09-07 23.189 949,793 -15,835 0.03% 22,025,219
2017-09-08 2017-09-06 21.916 965,628 -3,519 0.03% 21,163,037
2017-09-07 2017-09-05 22.212 969,147 +3,519 0.03% 21,526,594
2017-09-06 2017-09-04 22.098 965,628 -1,760 0.03% 21,338,664
2017-09-01 2017-08-30 22.212 967,388 +3,519 0.03% 21,487,523
2017-08-31 2017-08-29 22.257 963,869 +8,797 0.03% 21,453,186
2017-08-28 2017-08-24 22.735 955,072 +8,797 0.03% 21,713,369
2017-08-25 2017-08-22 22.598 946,275 +1,760 0.03% 21,384,291
2017-08-24 2017-08-21 22.212 944,515 +1,759 0.03% 20,979,471
2017-08-18 2017-08-16 23.133 942,756 -31,669 0.03% 21,808,451
2017-08-16 2017-08-14 22.121 974,425 -5,278 0.03% 21,555,215
2017-08-15 2017-08-11 21.825 979,703 +3,608 0.03% 21,382,416
2017-08-14 2017-08-10 21.734 976,095 +8,797 0.03% 21,214,905
2017-08-11 2017-08-09 21.985 967,298 +7,038 0.03% 21,265,611
2017-08-10 2017-08-08 23.076 960,260 -5,278 0.03% 22,158,787
2017-08-04 2017-08-02 22.962 965,538 -6,452 0.03% 22,170,825
2017-08-03 2017-08-01 23.133 971,990 -12,316 0.03% 22,484,711
2017-08-01 2017-07-28 22.417 984,306 +1,759 0.03% 22,064,706
2017-07-31 2017-07-27 22.280 982,547 -1,759 0.03% 21,891,248
2017-07-20 2017-07-18 21.985 984,306 +7,038 0.03% 21,639,524
2017-07-18 2017-07-14 21.916 977,268 -1,760 0.03% 21,418,143
2017-07-13 2017-07-11 21.371 979,028 +2,310 0.03% 20,922,524
2017-07-07 2017-07-05 22.235 976,718 +5,279 0.03% 21,716,966
2017-07-05 2017-07-03 22.530 971,439 +3,518 0.03% 21,886,700
2017-07-04 2017-06-30 22.394 967,921 +29,910 0.03% 21,675,406
2017-07-03 2017-06-29 22.848 938,011 +8,798 0.03% 21,432,118
2017-06-30 2017-06-28 23.189 929,213 +5,278 0.03% 21,547,979
2017-06-29 2017-06-27 23.019 923,935 -3,519 0.03% 21,268,044
2017-06-28 2017-06-26 23.815 927,454 -8,797 0.03% 22,087,040
2017-06-27 2017-06-23 23.303 936,251 +3,519 0.03% 21,817,614
2017-06-23 2017-06-21 22.735 932,732 +7,037 0.03% 21,205,474
2017-06-15 2017-06-13 23.076 925,695 +85 0.03% 21,361,171
2017-06-14 2017-06-12 23.246 925,610 +7,038 0.03% 21,517,037
2017-06-13 2017-06-09 23.587 918,572 -26,392 0.03% 21,666,682
2017-06-12 2017-06-08 24.042 944,964 -8,211 0.03% 22,718,871
2017-06-08 2017-06-06 22.962 953,175 -7,038 0.03% 21,886,944
2017-06-02 2017-05-31 22.348 960,213 +8,797 0.03% 21,459,135
2017-05-31 2017-05-26 22.747 951,416 -1,759 0.03% 21,641,508
2017-05-29 2017-05-25 22.838 953,175 +804 0.03% 21,768,593
2017-05-24 2017-05-22 23.009 952,371 -24,521 0.03% 21,913,358
2017-05-15 2017-05-11 21.125 976,892 +3,549 0.03% 20,636,974
2017-05-08 2017-05-04 21.034 973,343 +5,254 0.03% 20,473,084
2017-05-02 2017-04-27 21.194 968,089 +10,509 0.03% 20,517,337
2017-04-26 2017-04-24 21.536 957,580 +1,751 0.03% 20,622,651
2017-04-19 2017-04-13 22.199 955,829 -12,859 0.03% 21,217,988
2017-04-13 2017-04-11 21.216 968,688 +1,797 0.03% 20,552,155
2017-04-12 2017-04-10 21.285 966,891 -14,604 0.03% 20,580,274
2017-04-11 2017-04-07 21.559 981,495 -16,432 0.03% 21,160,105
2017-04-06 2017-04-03 20.509 997,927 +8,757 0.04% 20,465,994
2017-03-28 2017-03-24 20.577 989,170 +1,752 0.03% 20,354,173
2017-03-24 2017-03-22 21.125 987,418 -2,335 0.03% 20,859,337
2017-03-22 2017-03-20 20.280 989,753 +1,752 0.03% 20,072,317
2017-03-20 2017-03-16 20.349 988,001 -1,752 0.03% 20,104,478
2017-03-15 2017-03-13 20.189 989,753 +48 0.03% 19,981,902
2017-03-03 2017-03-01 20.212 989,705 +8,758 0.03% 20,003,535
2017-03-02 2017-02-28 20.120 980,947 -63,638 0.03% 19,736,911
2017-02-28 2017-02-24 20.394 1,044,585 -8,758 0.04% 21,303,598
2017-02-24 2017-02-22 20.783 1,053,343 -5,254 0.04% 21,891,168
2017-02-23 2017-02-21 20.371 1,058,597 -175,730 0.04% 21,565,187
2017-02-22 2017-02-20 20.349 1,234,327 -7,006 0.04% 25,116,878
2017-02-15 2017-02-13 19.481 1,241,333 +50 0.04% 24,182,158
2017-02-13 2017-02-09 19.823 1,241,283 +1,751 0.04% 24,606,410
2017-02-10 2017-02-08 19.504 1,239,532 -7,590 0.04% 24,175,382
2017-02-09 2017-02-07 19.458 1,247,122 -208,425 0.04% 24,266,451
2017-02-08 2017-02-06 18.613 1,455,547 -15,763 0.05% 27,092,031
2017-02-06 2017-02-02 18.019 1,471,310 -8,758 0.05% 26,511,782
2017-02-03 2017-02-01 17.814 1,480,068 -8,757 0.05% 26,365,378
2017-02-02 2017-01-27 18.042 1,488,825 +29,775 0.05% 26,861,389
2017-01-23 2017-01-19 16.580 1,459,050 +3,503 0.05% 24,191,596
2017-01-20 2017-01-18 16.946 1,455,547 +10,509 0.05% 24,665,383
2017-01-19 2017-01-17 17.037 1,445,038 -3,503 0.05% 24,619,307
2017-01-17 2017-01-13 17.288 1,448,541 +1,416 0.05% 25,042,887
2017-01-16 2017-01-12 17.471 1,447,125 +3,503 0.05% 25,282,802
2017-01-13 2017-01-11 17.494 1,443,622 +55 0.05% 25,254,570
2017-01-10 2017-01-06 17.471 1,443,567 +3,503 0.05% 25,220,640
2017-01-04 2016-12-30 17.585 1,440,064 -1,752 0.05% 25,323,880
2016-12-28 2016-12-22 16.786 1,441,816 +8,758 0.05% 24,202,203
2016-12-22 2016-12-20 16.877 1,433,058 +1,751 0.05% 24,186,105
2016-12-19 2016-12-15 17.973 1,431,307 +3,503 0.05% 25,725,585
2016-12-16 2016-12-14 18.362 1,427,804 +3,503 0.05% 26,216,962
2016-12-15 2016-12-13 17.791 1,424,301 +55 0.05% 25,339,437
2016-12-14 2016-12-12 17.585 1,424,246 +5,255 0.05% 25,045,716
2016-12-13 2016-12-09 17.882 1,418,991 +17,514 0.05% 25,374,595
2016-12-12 2016-12-08 18.430 1,401,477 +3,503 0.05% 25,829,573
2016-12-09 2016-12-07 18.430 1,397,974 +3,503 0.05% 25,765,012
2016-12-06 2016-12-02 18.293 1,394,471 +14,012 0.05% 25,509,370
2016-11-30 2016-11-28 19.070 1,380,459 +1,751 0.05% 26,324,959
2016-11-29 2016-11-25 18.910 1,378,708 +5,255 0.05% 26,071,160
2016-11-25 2016-11-23 19.344 1,373,453 -5,255 0.05% 26,567,760
2016-11-17 2016-11-15 19.093 1,378,708 -3,503 0.05% 26,323,055
2016-11-16 2016-11-14 18.841 1,382,211 +58,383 0.05% 26,042,701
2016-11-15 2016-11-11 18.567 1,323,828 +105 0.05% 24,579,884
2016-11-10 2016-11-08 18.613 1,323,723 +3,503 0.05% 24,638,397
2016-11-07 2016-11-03 18.841 1,320,220 +5,254 0.05% 24,874,707
2016-11-02 2016-10-31 18.841 1,314,966 +35,030 0.05% 24,775,715
2016-10-19 2016-10-17 19.389 1,279,936 +3,503 0.05% 24,817,251
2016-10-18 2016-10-14 19.709 1,276,433 +1,751 0.04% 25,157,446
2016-10-14 2016-10-12 20.006 1,274,682 -3,379 0.04% 25,501,380
2016-10-13 2016-10-11 19.504 1,278,061 +1,751 0.04% 24,926,837
2016-10-11 2016-10-06 19.869 1,276,310 -1,751 0.04% 25,359,060
2016-10-06 2016-10-04 19.595 1,278,061 -5,255 0.04% 25,043,591
2016-10-04 2016-09-30 18.796 1,283,316 +5,255 0.05% 24,120,770
2016-09-26 2016-09-22 19.001 1,278,061 +8,757 0.04% 24,284,694
2016-09-22 2016-09-20 19.115 1,269,304 +5,254 0.04% 24,263,242
2016-09-21 2016-09-19 19.252 1,264,050 +1,752 0.04% 24,336,020
2016-09-19 2016-09-14 19.549 1,262,298 +7,006 0.04% 24,677,058
2016-09-15 2016-09-13 19.755 1,255,292 +122 0.04% 24,798,111
2016-09-14 2016-09-12 19.732 1,255,170 -17,515 0.04% 24,767,035
2016-09-13 2016-09-09 20.075 1,272,685 -7,006 0.04% 25,548,625
2016-09-08 2016-09-06 20.600 1,279,691 -3,503 0.05% 26,361,455
2016-09-07 2016-09-05 20.303 1,283,194 -1,751 0.05% 26,052,644
2016-09-02 2016-08-31 20.440 1,284,945 -586 0.05% 26,264,268
2016-09-01 2016-08-30 19.892 1,285,531 -17,515 0.05% 25,571,631
2016-08-31 2016-08-29 19.641 1,303,046 -2,919 0.05% 25,592,689
2016-08-30 2016-08-26 19.526 1,305,965 +1,752 0.05% 25,500,892
2016-08-29 2016-08-25 19.504 1,304,213 +5,254 0.05% 25,436,896
2016-08-26 2016-08-24 19.093 1,298,959 -15,763 0.05% 24,800,443
2016-08-25 2016-08-23 19.047 1,314,722 -15,763 0.05% 25,041,348
2016-08-24 2016-08-22 18.407 1,330,485 -1,752 0.05% 24,490,787
2016-08-22 2016-08-18 17.859 1,332,237 +23,937 0.05% 23,792,823
2016-08-19 2016-08-17 17.791 1,308,300 -42,036 0.05% 23,275,688
2016-08-18 2016-08-16 17.882 1,350,336 +124,171 0.05% 24,146,897
2016-08-17 2016-08-15 18.156 1,226,165 -1,752 0.06% 22,262,492
2016-08-16 2016-08-12 17.905 1,227,917 +1,752 0.06% 21,985,827
2016-08-15 2016-08-11 18.430 1,226,165 -1,673 0.06% 22,598,529
2016-08-12 2016-08-10 18.270 1,227,838 -1,751 0.06% 22,433,074
2016-08-11 2016-08-09 18.270 1,229,589 +1,751 0.06% 22,465,065
2016-08-09 2016-08-05 17.768 1,227,838 -3,503 0.06% 21,816,164
2016-08-08 2016-08-04 17.996 1,231,341 -15,763 0.06% 22,159,619
2016-08-05 2016-08-03 17.266 1,247,104 +399,335 0.06% 21,531,892
2016-08-04 2016-08-01 17.882 847,769 -22,830 0.04% 15,159,924
2016-08-03 2016-07-29 17.151 870,599 +1,752 0.04% 14,931,926
2016-08-01 2016-07-28 16.854 868,847 +19,266 0.04% 14,643,921
2016-07-29 2016-07-27 17.540 849,581 +1,751 0.04% 14,901,285
2016-07-26 2016-07-22 17.768 847,830 -1,751 0.04% 15,064,201
2016-07-25 2016-07-21 18.019 849,581 +1,751 0.04% 15,308,742
2016-07-19 2016-07-15 17.791 847,830 +5,255 0.04% 15,083,564
2016-07-18 2016-07-14 18.179 842,575 +14,011 0.04% 15,317,199
2016-07-15 2016-07-13 21.926 828,564 -10,508 0.04% 18,166,759
2016-07-14 2016-07-12 21.627 839,072 +68,700 0.04% 18,146,283
2016-07-13 2016-07-11 21.427 770,372 -11,238 0.04% 16,506,981
2016-07-12 2016-07-08 20.705 781,610 +3,211 0.04% 16,183,030
2016-07-11 2016-07-07 20.854 778,399 -3,211 0.04% 16,232,912
2016-07-08 2016-07-06 20.256 781,610 -65,822 0.04% 15,832,495
2016-07-07 2016-07-05 21.103 847,432 +1,605 0.04% 17,883,684
2016-07-06 2016-07-04 20.630 845,827 -136,462 0.04% 17,449,404
2016-07-05 2016-06-30 21.054 982,289 -1,605 0.05% 20,680,675
2016-07-04 2016-06-29 20.804 983,894 +1,605 0.05% 20,469,324
2016-06-29 2016-06-27 20.879 982,289 +1,606 0.05% 20,509,356
2016-06-23 2016-06-21 21.303 980,683 -1,606 0.05% 20,891,204
2016-06-22 2016-06-20 21.228 982,289 -8,027 0.05% 20,851,994
2016-06-15 2016-06-13 20.829 990,316 +353 0.05% 20,627,604
2016-06-14 2016-06-10 21.328 989,963 +1,605 0.05% 21,113,559
2016-06-13 2016-06-08 21.951 988,358 +1,606 0.05% 21,694,963
2016-06-10 2016-06-07 21.975 986,752 +1,605 0.05% 21,684,296
2016-06-06 2016-06-02 21.751 985,147 -11,238 0.05% 21,428,117
2016-06-02 2016-05-31 20.979 996,385 -1,605 0.05% 20,902,970
2016-05-18 2016-05-16 21.377 997,990 +1,605 0.05% 21,334,487
2016-05-16 2016-05-12 21.676 996,385 -1,605 0.05% 21,598,080
2016-05-13 2016-05-11 21.203 997,990 +1,929 0.05% 21,160,429
2016-05-10 2016-05-06 21.253 996,061 -9,688 0.05% 21,169,163
2016-05-09 2016-05-05 21.427 1,005,749 -1,605 0.05% 21,550,472
2016-05-06 2016-05-04 21.452 1,007,354 +1,605 0.05% 21,609,961
2016-05-05 2016-05-03 21.228 1,005,749 -6,421 0.05% 21,350,002
2016-05-04 2016-04-29 21.278 1,012,170 -4,817 0.05% 21,536,744
2016-05-03 2016-04-28 21.676 1,016,987 -11,238 0.05% 22,044,658
2016-04-29 2016-04-27 21.577 1,028,225 +6,422 0.05% 22,185,783
2016-04-28 2016-04-26 21.029 1,021,803 -8,027 0.05% 21,487,126
2016-04-27 2016-04-25 21.178 1,029,830 -16,054 0.05% 21,809,875
2016-04-26 2016-04-22 20.530 1,045,884 -17,660 0.05% 21,472,344
2016-04-25 2016-04-21 20.082 1,063,544 -59,505 0.05% 21,357,933
2016-04-21 2016-04-19 18.836 1,123,049 -8,027 0.06% 21,153,840
2016-04-18 2016-04-14 18.712 1,131,076 -8,027 0.06% 21,164,131
2016-04-15 2016-04-13 18.687 1,139,103 +8,027 0.06% 21,285,947
2016-04-14 2016-04-12 18.313 1,131,076 -7,569 0.06% 20,713,231
2016-03-30 2016-03-24 17.839 1,138,645 +8,028 0.06% 20,312,814
2016-03-29 2016-03-23 18.188 1,130,617 +8,027 0.06% 20,563,976
2016-03-24 2016-03-22 18.437 1,122,590 +8,027 0.06% 20,697,677
2016-03-23 2016-03-21 18.936 1,114,563 -6,422 0.06% 21,105,077
2016-03-22 2016-03-18 18.811 1,120,985 -12,843 0.06% 21,087,033
2016-03-21 2016-03-17 18.263 1,133,828 +12,843 0.06% 20,707,128
2016-03-18 2016-03-16 17.989 1,120,985 +8,027 0.06% 20,165,348
2016-03-17 2016-03-15 18.138 1,112,958 -44,952 0.06% 20,187,330
2016-03-16 2016-03-14 18.687 1,157,910 -11,238 0.06% 21,637,386
2016-03-15 2016-03-11 18.786 1,169,148 +467 0.06% 21,963,905
2016-03-14 2016-03-10 18.114 1,168,681 +3,211 0.06% 21,168,940
2016-03-11 2016-03-09 18.238 1,165,470 -1,605 0.06% 21,255,968
2016-03-10 2016-03-08 18.562 1,167,075 +4,816 0.06% 21,663,257
2016-03-09 2016-03-07 18.712 1,162,259 -17,660 0.06% 21,747,612
2016-03-08 2016-03-04 18.811 1,179,919 +6,422 0.06% 22,195,650
2016-03-07 2016-03-03 19.534 1,173,497 -78,666 0.06% 22,922,752
2016-03-04 2016-03-02 18.811 1,252,163 +32,109 0.06% 23,554,644
2016-03-01 2016-02-26 15.472 1,220,054 -9,633 0.06% 18,877,278
2016-02-29 2016-02-25 15.871 1,229,687 +1,606 0.06% 19,516,536
2016-02-25 2016-02-23 16.295 1,228,081 -27,293 0.06% 20,011,216
2016-02-23 2016-02-19 16.369 1,255,374 +17,660 0.06% 20,549,782
2016-02-18 2016-02-16 16.046 1,237,714 -1,605 0.06% 19,859,801
2016-02-17 2016-02-15 15.747 1,239,319 +3,210 0.06% 19,515,016
2016-02-16 2016-02-12 15.497 1,236,109 +578 0.06% 19,156,487
2016-02-11 2016-02-04 15.124 1,235,531 +8,027 0.06% 18,685,772
2016-02-05 2016-02-03 15.672 1,227,504 +99,536 0.06% 19,237,219
2016-02-04 2016-02-02 15.697 1,127,968 +1,606 0.06% 17,705,412
2016-02-01 2016-01-28 15.722 1,126,362 +4,816 0.06% 17,708,267
2016-01-27 2016-01-25 15.323 1,121,546 -27,292 0.06% 17,185,451
2016-01-26 2016-01-22 16.369 1,148,838 -3,211 0.06% 18,805,846
2016-01-25 2016-01-21 15.622 1,152,049 +6,422 0.06% 17,997,294
2016-01-22 2016-01-20 18.188 1,145,627 -1,606 0.06% 20,836,982
2016-01-21 2016-01-19 18.487 1,147,233 -1,605 0.06% 21,209,198
2016-01-20 2016-01-18 18.138 1,148,838 +1,605 0.06% 20,838,137
2016-01-19 2016-01-15 18.512 1,147,233 -4,816 0.06% 21,237,782
2016-01-18 2016-01-14 18.687 1,152,049 +4,816 0.06% 21,527,864
2016-01-14 2016-01-12 18.886 1,147,233 -1,124 0.06% 21,666,540
2016-01-13 2016-01-11 19.035 1,148,357 -4,816 0.06% 21,859,438
2016-01-12 2016-01-08 18.936 1,153,173 +3,211 0.06% 21,836,186
2016-01-11 2016-01-07 18.712 1,149,962 -17,660 0.06% 21,517,516
2016-01-08 2016-01-06 19.982 1,167,622 -4,816 0.06% 23,331,645
2016-01-06 2016-01-04 20.032 1,172,438 +32,109 0.06% 23,486,303
2015-12-30 2015-12-28 19.683 1,140,329 -40,136 0.06% 22,445,329
2015-12-29 2015-12-24 19.833 1,180,465 -8,027 0.06% 23,411,805
2015-12-28 2015-12-22 19.858 1,188,492 -6,422 0.06% 23,600,614
2015-12-21 2015-12-17 18.736 1,194,914 -8,027 0.06% 22,388,408
2015-12-15 2015-12-11 18.363 1,202,941 -41,318 0.06% 22,089,228
2015-12-11 2015-12-09 18.462 1,244,259 -41,742 0.06% 22,971,942
2015-12-04 2015-12-02 18.961 1,286,001 -1,605 0.07% 24,383,423
2015-12-02 2015-11-30 18.786 1,287,606 -11,238 0.07% 24,189,286
2015-12-01 2015-11-27 18.213 1,298,844 -4,870 0.07% 23,656,097
2015-11-26 2015-11-24 18.786 1,303,714 -3,211 0.07% 24,491,895
2015-11-23 2015-11-19 18.487 1,306,925 -3,211 0.07% 24,161,466
2015-11-19 2015-11-17 18.313 1,310,136 -30,503 0.07% 23,992,331
2015-11-18 2015-11-16 17.989 1,340,639 -22,476 0.07% 24,116,694
2015-11-17 2015-11-13 17.914 1,363,115 -28,898 0.07% 24,419,125
2015-11-16 2015-11-12 17.939 1,392,013 -57,795 0.07% 24,971,493
2015-11-13 2015-11-11 17.416 1,449,808 +515 0.07% 25,249,709
2015-11-11 2015-11-09 17.341 1,449,293 -8,027 0.07% 25,132,411
2015-11-10 2015-11-06 17.790 1,457,320 +1,584 0.07% 25,925,184
2015-11-04 2015-11-02 18.064 1,455,736 +6,422 0.07% 26,295,979
2015-11-03 2015-10-30 18.288 1,449,314 -8,028 0.07% 26,504,967
2015-11-02 2015-10-29 18.138 1,457,342 +24,082 0.07% 26,433,920
2015-10-30 2015-10-28 18.637 1,433,260 -3,211 0.07% 26,711,317
2015-10-27 2015-10-23 18.612 1,436,471 -8,027 0.07% 26,735,369
2015-10-26 2015-10-22 18.612 1,444,498 +3,211 0.07% 26,884,766
2015-10-23 2015-10-20 18.761 1,441,287 -17,660 0.07% 27,040,465
2015-10-19 2015-10-15 18.712 1,458,947 -22,476 0.07% 27,299,090
2015-10-16 2015-10-14 18.612 1,481,423 -8,027 0.08% 27,572,008
2015-10-15 2015-10-13 18.587 1,489,450 -9,183 0.08% 27,684,295
2015-10-14 2015-10-12 17.939 1,498,633 -4,817 0.08% 26,884,162
2015-10-13 2015-10-09 17.241 1,503,450 -24,081 0.08% 25,921,719
2015-10-12 2015-10-08 17.491 1,527,531 -14,449 0.08% 26,717,503
2015-10-09 2015-10-07 18.512 1,541,980 -8,027 0.08% 28,545,409
2015-10-08 2015-10-06 17.765 1,550,007 -40,136 0.08% 27,535,433
2015-10-06 2015-10-02 18.961 1,590,143 -9,632 0.08% 30,150,155
2015-10-05 2015-09-30 17.914 1,599,775 -1,606 0.08% 28,658,702
2015-10-02 2015-09-29 17.864 1,601,381 -3,211 0.08% 28,607,674
2015-09-30 2015-09-25 17.839 1,604,592 +36,925 0.08% 28,625,057
2015-09-29 2015-09-24 17.341 1,567,667 -12,843 0.08% 27,185,152
2015-09-25 2015-09-23 16.967 1,580,510 -80,272 0.08% 26,817,178
2015-09-24 2015-09-22 16.893 1,660,782 -11,238 0.09% 28,055,050
2015-09-23 2015-09-21 16.569 1,672,020 -183,019 0.09% 27,703,321
2015-09-22 2015-09-18 16.469 1,855,039 -439,887 0.09% 30,550,845
2015-09-21 2015-09-17 61.377 2,294,926 -25,759 0.12% 140,855,347
2015-09-18 2015-09-16 58.975 2,320,685 +1,115,534 0.12% 136,861,545
2015-09-17 2015-09-15 59.815 1,205,151 +4,995 0.12% 72,086,603
2015-09-16 2015-09-14 58.975 1,200,156 +833 0.12% 70,778,759
2015-09-15 2015-09-11 58.614 1,199,323 +1,801 0.12% 70,297,477
2015-09-11 2015-09-09 58.614 1,197,522 -833 0.12% 70,191,912
2015-09-10 2015-09-08 57.653 1,198,355 -3,330 0.12% 69,089,251
2015-09-09 2015-09-07 56.693 1,201,685 -6,660 0.12% 68,126,549
2015-09-01 2015-08-28 57.653 1,208,345 +14,153 0.12% 69,665,208
2015-08-31 2015-08-27 58.494 1,194,192 -2,498 0.12% 69,853,291
2015-08-27 2015-08-25 55.251 1,196,690 -1,665 0.12% 66,118,539
2015-08-26 2015-08-24 54.891 1,198,355 -1,665 0.12% 65,778,724
2015-08-24 2015-08-20 56.572 1,200,020 -832 0.12% 67,888,020
2015-08-17 2015-08-13 58.734 1,200,852 -6,661 0.12% 70,531,334
2015-08-14 2015-08-12 59.455 1,207,513 +3,330 0.12% 71,792,779
2015-08-13 2015-08-11 59.455 1,204,183 -4,014 0.12% 71,594,794
2015-08-11 2015-08-07 59.575 1,208,197 +832 0.12% 71,978,565
2015-08-10 2015-08-06 59.695 1,207,365 +14,154 0.12% 72,074,016
2015-08-06 2015-08-04 59.575 1,193,211 +73,265 0.12% 71,085,771
2015-08-04 2015-07-31 60.296 1,119,946 -3,330 0.11% 67,528,103
2015-08-03 2015-07-30 59.936 1,123,276 -8,326 0.11% 67,324,134
2015-07-31 2015-07-29 59.575 1,131,602 -832 0.11% 67,415,403
2015-07-30 2015-07-28 58.855 1,132,434 -4,163 0.11% 66,648,861
2015-07-29 2015-07-27 57.173 1,136,597 +2,498 0.11% 64,982,619
2015-07-28 2015-07-24 58.254 1,134,099 +832 0.11% 66,065,764
2015-07-27 2015-07-23 57.894 1,133,267 -1,665 0.11% 65,608,942
2015-07-24 2015-07-22 57.774 1,134,932 -832 0.11% 65,569,017
2015-07-22 2015-07-20 57.053 1,135,764 +3,330 0.11% 64,798,576
2015-07-21 2015-07-17 57.653 1,132,434 +1,665 0.11% 65,288,680
2015-07-17 2015-07-15 58.254 1,130,769 -5,828 0.11% 65,871,778
2015-07-16 2015-07-14 58.614 1,136,597 -1,665 0.11% 66,620,836
2015-07-15 2015-07-13 58.254 1,138,262 -675 0.11% 66,308,275
2015-07-14 2015-07-10 55.852 1,138,937 +832 0.11% 63,611,613
2015-07-13 2015-07-09 56.933 1,138,105 +1,665 0.11% 64,795,437
2015-07-10 2015-07-08 53.810 1,136,440 +13,022 0.11% 61,151,664
2015-07-09 2015-07-07 57.413 1,123,418 -4,163 0.11% 64,499,007
2015-07-08 2015-07-06 57.653 1,127,581 +39,131 0.11% 65,008,888
2015-07-07 2015-07-03 59.095 1,088,450 -2,498 0.11% 64,321,674
2015-07-06 2015-07-02 59.815 1,090,948 -3,330 0.11% 65,255,504
2015-07-03 2015-06-30 60.056 1,094,278 -9,158 0.11% 65,717,559
2015-06-30 2015-06-26 60.896 1,103,436 +1,665 0.11% 67,195,294
2015-06-29 2015-06-25 61.977 1,101,771 -7,493 0.11% 68,284,918
2015-06-26 2015-06-24 61.737 1,109,264 -4,996 0.11% 68,482,844
2015-06-25 2015-06-23 61.737 1,114,260 +1,665 0.11% 68,791,283
2015-06-24 2015-06-22 60.776 1,112,595 -832 0.11% 67,619,409
2015-06-23 2015-06-19 59.936 1,113,427 -4,163 0.11% 66,733,829
2015-06-22 2015-06-18 61.977 1,117,590 -67,437 0.11% 69,265,339
2015-06-17 2015-06-15 57.293 1,185,027 -833 0.12% 67,893,841
2015-06-16 2015-06-12 57.774 1,185,860 -19,981 0.12% 68,511,306
2015-06-15 2015-06-11 56.452 1,205,841 -675 0.12% 68,072,493
2015-06-12 2015-06-10 56.092 1,206,516 -832 0.12% 67,675,850
2015-06-09 2015-06-05 55.732 1,207,348 +832 0.12% 67,287,470
2015-06-08 2015-06-04 55.852 1,206,516 -2,498 0.12% 67,386,018
2015-06-05 2015-06-03 55.371 1,209,014 +3,331 0.12% 66,944,670
2015-06-04 2015-06-02 55.251 1,205,683 -4,163 0.12% 66,615,413
2015-06-03 2015-06-01 56.359 1,209,846 +4,995 0.12% 68,185,547
2015-06-02 2015-05-29 56.359 1,204,851 +9,928 0.12% 67,904,034
2015-06-01 2015-05-28 56.964 1,194,923 +5,788 0.12% 68,067,084
2015-05-29 2015-05-27 57.810 1,189,135 +4,134 0.12% 68,744,092
2015-05-28 2015-05-26 57.689 1,185,001 -1,654 0.12% 68,361,788
2015-05-27 2015-05-22 57.447 1,186,655 +1,654 0.12% 68,170,174
2015-05-26 2015-05-21 57.326 1,185,001 +2,480 0.12% 67,931,840
2015-05-22 2015-05-20 57.689 1,182,521 -1,653 0.12% 68,218,719
2015-05-21 2015-05-19 58.173 1,184,174 +17,363 0.12% 68,886,944
2015-05-19 2015-05-15 58.536 1,166,811 -39,306 0.12% 68,300,235
2015-05-18 2015-05-14 58.294 1,206,117 -1,653 0.12% 70,309,304
2015-05-15 2015-05-13 58.899 1,207,770 -1,654 0.12% 71,136,013
2015-05-14 2015-05-12 59.141 1,209,424 -12,249 0.12% 71,525,971
2015-05-13 2015-05-11 59.020 1,221,673 -15,710 0.12% 72,102,632
2015-05-12 2015-05-08 56.601 1,237,383 +8,268 0.12% 70,036,804
2015-05-11 2015-05-07 57.085 1,229,115 -1,654 0.12% 70,163,434
2015-05-08 2015-05-06 58.415 1,230,769 -2,480 0.12% 71,895,217
2015-05-07 2015-05-05 58.173 1,233,249 -1,654 0.12% 71,741,783
2015-05-05 2015-04-30 57.568 1,234,903 -6,615 0.12% 71,091,245
2015-05-04 2015-04-29 59.261 1,241,518 +9,096 0.12% 73,574,178
2015-04-30 2015-04-28 59.503 1,232,422 -13,230 0.12% 73,333,238
2015-04-29 2015-04-27 59.503 1,245,652 +827 0.12% 74,120,468
2015-04-28 2015-04-24 58.415 1,244,825 +89,299 0.12% 72,716,296
2015-04-27 2015-04-23 57.810 1,155,526 -54,572 0.12% 66,801,150
2015-04-24 2015-04-22 57.689 1,210,098 +20,671 0.12% 69,809,615
2015-04-23 2015-04-21 57.326 1,189,427 -349,358 0.12% 68,185,567
2015-04-09 2015-04-02 36.766 1,538,785 -6,624 0.15% 56,575,428
2015-04-08 2015-04-01 36.815 1,545,409 -827 0.15% 56,893,730
2015-04-02 2015-03-31 36.766 1,546,236 +2,480 0.15% 56,849,373
2015-04-01 2015-03-30 36.718 1,543,756 -8,268 0.15% 56,683,511
2015-03-31 2015-03-27 36.379 1,552,024 -3,308 0.16% 56,461,522
2015-03-30 2015-03-26 36.283 1,555,332 +15,710 0.16% 56,431,381
2015-03-27 2015-03-25 36.234 1,539,622 +4,135 0.15% 55,786,901
2015-03-26 2015-03-24 36.428 1,535,487 -827 0.15% 55,934,200
2015-03-25 2015-03-23 36.234 1,536,314 +8,268 0.15% 55,667,038
2015-03-24 2015-03-20 36.476 1,528,046 -4,134 0.15% 55,737,064
2015-03-23 2015-03-19 36.428 1,532,180 -4,961 0.15% 55,813,734
2015-03-20 2015-03-18 36.186 1,537,141 -951 0.15% 55,622,642
2015-03-18 2015-03-16 34.396 1,538,092 +13,230 0.15% 52,903,965
2015-03-17 2015-03-13 35.121 1,524,862 -6,615 0.15% 53,555,425
2015-03-16 2015-03-12 35.509 1,531,477 -3,307 0.15% 54,380,457
2015-03-13 2015-03-11 36.089 1,534,784 +13,794 0.15% 55,388,857
2015-03-12 2015-03-10 35.412 1,520,990 +17,363 0.15% 53,860,918
2015-03-11 2015-03-09 36.331 1,503,627 +7,442 0.15% 54,628,134
2015-03-10 2015-03-06 36.911 1,496,185 -1,654 0.15% 55,226,325
2015-03-09 2015-03-05 37.202 1,497,839 +22,325 0.15% 55,722,140
2015-03-06 2015-03-04 37.734 1,475,514 +8,269 0.15% 55,676,798
2015-03-04 2015-03-02 39.717 1,467,245 -1,654 0.15% 58,274,976
2015-03-03 2015-02-27 39.137 1,468,899 +4,134 0.15% 57,487,943
2015-03-02 2015-02-26 39.282 1,464,765 +827 0.15% 57,538,733
2015-02-27 2015-02-25 39.379 1,463,938 +4,134 0.15% 57,647,888
2015-02-26 2015-02-24 39.717 1,459,804 +5,788 0.15% 57,979,440
2015-02-25 2015-02-23 39.766 1,454,016 +4,134 0.15% 57,819,897
2015-02-24 2015-02-18 39.766 1,449,882 +4,135 0.14% 57,655,506
2015-02-23 2015-02-16 40.298 1,445,747 +9,922 0.14% 58,260,420
2015-02-17 2015-02-13 39.669 1,435,825 +1,653 0.14% 56,957,599
2015-02-16 2015-02-12 38.750 1,434,172 +4,135 0.14% 55,573,796
2015-02-13 2015-02-11 39.137 1,430,037 +2,707 0.14% 55,967,010
2015-02-11 2015-02-09 39.234 1,427,330 +3,308 0.14% 55,999,166
2015-02-10 2015-02-06 39.911 1,424,022 +2,480 0.14% 56,833,834
2015-02-09 2015-02-05 40.008 1,421,542 +827 0.14% 56,872,395
2015-02-06 2015-02-04 40.298 1,420,715 +4,134 0.14% 57,251,686
2015-02-05 2015-02-03 40.201 1,416,581 +1,654 0.14% 56,948,035
2015-02-04 2015-02-02 40.636 1,414,927 +4,134 0.14% 57,497,588
2015-02-03 2015-01-30 41.120 1,410,793 +13,230 0.14% 58,012,093
2015-02-02 2015-01-29 42.088 1,397,563 +5,787 0.14% 58,820,262
2015-01-30 2015-01-28 41.943 1,391,776 -3,307 0.14% 58,374,712
2015-01-29 2015-01-27 42.620 1,395,083 -2,480 0.14% 59,458,270
2015-01-28 2015-01-26 42.281 1,397,563 +4,961 0.14% 59,090,700
2015-01-27 2015-01-23 43.829 1,392,602 -54,704 0.14% 61,036,767
2015-01-26 2015-01-22 41.072 1,447,306 -28,940 0.14% 59,443,499
2015-01-23 2015-01-21 39.088 1,476,246 -8,268 0.15% 57,704,065
2015-01-22 2015-01-20 38.508 1,484,514 -4,961 0.15% 57,165,456
2015-01-21 2015-01-19 37.589 1,489,475 +4,134 0.15% 55,987,432
2015-01-19 2015-01-15 38.218 1,485,341 -1,241 0.15% 56,766,167
2015-01-15 2015-01-13 38.459 1,486,582 -176 0.15% 57,173,175
2015-01-13 2015-01-09 38.701 1,486,758 +5,787 0.15% 57,539,566
2015-01-09 2015-01-07 38.750 1,480,971 +3,308 0.15% 57,387,246
2015-01-08 2015-01-06 39.330 1,477,663 +6,503 0.15% 58,116,875
2015-01-07 2015-01-05 39.911 1,471,160 +827 0.15% 58,715,149
2015-01-06 2015-01-02 39.766 1,470,333 +9,095 0.15% 58,468,753
2015-01-05 2014-12-31 39.282 1,461,238 +1,654 0.15% 57,400,186
2015-01-02 2014-12-29 39.475 1,459,584 -8,269 0.15% 57,617,653
2014-12-30 2014-12-24 38.798 1,467,853 +827 0.15% 56,949,936
2014-12-29 2014-12-22 38.943 1,467,026 +2,481 0.15% 57,130,760
2014-12-23 2014-12-19 37.153 1,464,545 -4,135 0.15% 54,412,697
2014-12-22 2014-12-18 36.815 1,468,680 +4,135 0.15% 54,068,976
2014-12-19 2014-12-17 36.815 1,464,545 +827 0.15% 53,916,748
2014-12-18 2014-12-16 37.734 1,463,718 +826 0.15% 55,231,689
2014-12-17 2014-12-15 37.831 1,462,892 +2,481 0.15% 55,342,061
2014-12-15 2014-12-11 37.202 1,460,411 +3,652 0.15% 54,329,755
2014-12-12 2014-12-10 37.540 1,456,759 +827 0.15% 54,687,207
2014-12-11 2014-12-09 37.927 1,455,932 +827 0.15% 55,219,626
2014-12-10 2014-12-08 38.363 1,455,105 -2,481 0.15% 55,821,799
2014-12-09 2014-12-05 38.556 1,457,586 +4,134 0.15% 56,199,030
2014-12-08 2014-12-04 38.363 1,453,452 +2,481 0.15% 55,758,386
2014-12-05 2014-12-03 38.266 1,450,971 +4,961 0.14% 55,522,821
2014-12-02 2014-11-28 39.137 1,446,010 +2,481 0.14% 56,592,141
2014-12-01 2014-11-27 40.153 1,443,529 -14,884 0.14% 57,961,540
2014-11-28 2014-11-26 39.959 1,458,413 +827 0.15% 58,276,959
2014-11-26 2014-11-24 39.717 1,457,586 +16,537 0.15% 57,891,347
2014-11-25 2014-11-21 38.653 1,441,049 +31,420 0.14% 55,700,852
2014-11-24 2014-11-20 37.685 1,409,629 +20,671 0.14% 53,122,511
2014-11-21 2014-11-19 38.266 1,388,958 +14,884 0.14% 53,149,833
2014-11-20 2014-11-18 39.524 1,374,074 +17,363 0.14% 54,308,585
2014-11-19 2014-11-17 40.782 1,356,711 +8,269 0.14% 55,328,797
2014-11-18 2014-11-14 41.556 1,348,442 +5,416 0.13% 56,035,306
2014-11-17 2014-11-13 40.830 1,343,026 +826 0.13% 54,835,673
2014-11-14 2014-11-12 40.975 1,342,200 +3,308 0.13% 54,996,741
2014-11-13 2014-11-11 40.685 1,338,892 +19,503 0.13% 54,472,568
2014-11-12 2014-11-10 41.072 1,319,389 +18,190 0.13% 54,189,714
2014-11-11 2014-11-07 43.297 1,301,199 +7,442 0.13% 56,338,213
2014-11-10 2014-11-06 43.104 1,293,757 +12,402 0.13% 55,765,645
2014-11-07 2014-11-05 43.346 1,281,355 +5,788 0.13% 55,541,012
2014-11-06 2014-11-04 44.313 1,275,567 +3,308 0.13% 56,524,283
2014-11-05 2014-11-03 44.507 1,272,259 -8,269 0.13% 56,623,886
2014-11-04 2014-10-31 44.603 1,280,528 +4,961 0.13% 57,115,806
2014-11-03 2014-10-30 44.845 1,275,567 -4,134 0.13% 57,203,068
2014-10-31 2014-10-29 45.135 1,279,701 +827 0.13% 57,759,904
2014-10-29 2014-10-27 43.974 1,278,874 +18,190 0.13% 56,237,752
2014-10-28 2014-10-24 44.603 1,260,684 +2,481 0.13% 56,230,698
2014-10-27 2014-10-23 44.748 1,258,203 -4,134 0.13% 56,302,640
2014-10-23 2014-10-21 44.797 1,262,337 +5,788 0.13% 56,548,698
2014-10-22 2014-10-20 45.039 1,256,549 -3,308 0.13% 56,593,352
2014-10-21 2014-10-17 44.507 1,259,857 -4,134 0.13% 56,071,915
2014-10-17 2014-10-15 45.232 1,263,991 -1,075 0.13% 57,173,121
2014-10-15 2014-10-13 46.103 1,265,066 +2,092 0.13% 58,323,341
2014-10-14 2014-10-10 45.522 1,262,974 +8,268 0.13% 57,493,711
2014-10-13 2014-10-09 45.909 1,254,706 +4,961 0.13% 57,602,920
2014-10-10 2014-10-08 46.055 1,249,745 +1,654 0.13% 57,556,538
2014-10-09 2014-10-07 46.442 1,248,091 -1,654 0.13% 57,963,392
2014-10-08 2014-10-06 46.006 1,249,745 +6,615 0.13% 57,496,080
2014-10-07 2014-10-03 45.474 1,243,130 +1,654 0.12% 56,530,225
2014-10-06 2014-09-30 44.458 1,241,476 +15,710 0.12% 55,193,781
2014-10-03 2014-09-29 45.039 1,225,766 +15,710 0.12% 55,206,926
2014-09-30 2014-09-26 46.854 1,210,056 +4,134 0.12% 56,696,411
2014-09-29 2014-09-25 46.952 1,205,922 +20,041 0.12% 56,620,063
2014-09-26 2014-09-24 47.536 1,185,881 +13,154 0.12% 56,371,487
2014-09-25 2014-09-23 47.487 1,172,727 +36,174 0.12% 55,689,146
2014-09-24 2014-09-22 48.509 1,136,553 -2,467 0.11% 55,132,624
2014-09-23 2014-09-19 48.509 1,139,020 +5,755 0.11% 55,252,295
2014-09-22 2014-09-18 48.509 1,133,265 +27,130 0.11% 54,973,128
2014-09-19 2014-09-17 49.263 1,106,135 -3,288 0.11% 54,491,276
2014-09-18 2014-09-16 48.655 1,109,423 +5,754 0.11% 53,978,521
2014-09-17 2014-09-15 49.263 1,103,669 +2,467 0.11% 54,369,794
2014-09-16 2014-09-12 49.749 1,101,202 +822 0.11% 54,784,048
2014-09-15 2014-09-11 49.506 1,100,380 +51,146 0.11% 54,475,462
2014-09-12 2014-09-10 50.722 1,049,234 +4,933 0.11% 53,219,677
2014-09-11 2014-09-08 51.209 1,044,301 +10,688 0.11% 53,477,564
2014-09-10 2014-09-05 51.696 1,033,613 +11,700 0.10% 53,433,142
2014-09-08 2014-09-04 51.574 1,021,913 +17,265 0.10% 52,704,003
2014-09-05 2014-09-03 51.574 1,004,648 +10,688 0.10% 51,813,580
2014-09-04 2014-09-02 51.817 993,960 -12,332 0.10% 51,504,163
2014-09-02 2014-08-29 50.722 1,006,292 -3,289 0.10% 51,041,555
2014-09-01 2014-08-28 51.087 1,009,581 +18,909 0.10% 51,576,787
2014-08-29 2014-08-27 51.574 990,672 +3,288 0.10% 51,092,784
2014-08-28 2014-08-26 50.966 987,384 +9,044 0.10% 50,322,700
2014-08-27 2014-08-25 52.304 978,340 +11,510 0.10% 51,170,786
2014-08-26 2014-08-22 53.398 966,830 +23,019 0.10% 51,627,187
2014-08-25 2014-08-21 56.561 943,811 +7,399 0.10% 53,382,857
2014-08-22 2014-08-20 58.264 936,412 +3,289 0.09% 54,558,988
2014-08-21 2014-08-19 58.872 933,123 -1,645 0.09% 54,934,867
2014-08-20 2014-08-18 58.264 934,768 +1,645 0.09% 54,463,202
2014-08-19 2014-08-15 58.264 933,123 +2,466 0.09% 54,367,358
2014-08-15 2014-08-13 58.750 930,657 -2,331 0.09% 54,676,487
2014-08-14 2014-08-12 58.264 932,988 +808 0.09% 54,359,493
2014-08-12 2014-08-08 56.804 932,180 +1,644 0.09% 52,951,770
2014-08-11 2014-08-07 57.534 930,536 -2,466 0.09% 53,537,507
2014-08-08 2014-08-06 58.021 933,002 +2,466 0.09% 54,133,334
2014-08-06 2014-08-04 56.804 930,536 +1,644 0.09% 52,858,384
2014-08-05 2014-08-01 56.196 928,892 +120,030 0.09% 52,200,062
2014-08-04 2014-07-31 57.534 808,862 -822 0.08% 46,537,109
2014-07-30 2014-07-28 57.048 809,684 -848 0.08% 46,190,453
2014-07-29 2014-07-25 56.074 810,532 -8,222 0.08% 45,450,107
2014-07-28 2014-07-24 54.980 818,754 -9,865 0.08% 45,014,838
2014-07-25 2014-07-23 54.372 828,619 -778 0.08% 45,053,261
2014-07-24 2014-07-22 53.520 829,397 -3,289 0.08% 44,389,368
2014-07-18 2014-07-16 52.912 832,686 -4,110 0.08% 44,058,970
2014-07-15 2014-07-11 52.790 836,796 -28 0.08% 44,174,653
2014-07-10 2014-07-08 52.669 836,824 +2,559 0.08% 44,074,343
2014-07-09 2014-07-07 52.912 834,265 -4,111 0.08% 44,142,518
2014-07-04 2014-07-02 53.034 838,376 -1,644 0.08% 44,462,016
2014-06-27 2014-06-25 52.182 840,020 +4,110 0.09% 43,833,964
2014-06-26 2014-06-24 51.574 835,910 -1,644 0.08% 43,111,110
2014-06-25 2014-06-23 50.844 837,554 +1,644 0.08% 42,584,634
2014-06-24 2014-06-20 52.060 835,910 -120,317 0.08% 43,517,818
2014-06-18 2014-06-16 52.182 956,227 -822 0.10% 49,897,883
2014-06-17 2014-06-13 52.547 957,049 +822 0.10% 50,290,013
2014-06-16 2014-06-12 52.060 956,227 +120,030 0.10% 49,781,571
2014-06-13 2014-06-11 52.425 836,197 +1,167 0.08% 43,837,896
2014-06-12 2014-06-10 53.520 835,030 +5,755 0.08% 44,690,846
2014-06-10 2014-06-06 51.817 829,275 +822 0.08% 42,970,657
2014-06-09 2014-06-05 52.425 828,453 +823 0.08% 43,431,914
2014-06-06 2014-06-04 52.669 827,630 +822 0.08% 43,590,108
2014-06-05 2014-06-03 53.741 826,808 -5,755 0.08% 44,433,638
2014-06-04 2014-05-30 53.252 832,563 +18,380 0.08% 44,335,238
2014-06-03 2014-05-29 54.108 814,183 -2,451 0.08% 44,054,166
2014-05-30 2014-05-28 54.843 816,634 +3,268 0.08% 44,786,606
2014-05-29 2014-05-27 54.721 813,366 +1,634 0.08% 44,507,809
2014-05-28 2014-05-26 56.190 811,732 -4,902 0.08% 45,610,836
2014-05-27 2014-05-23 58.515 816,634 -9,802 0.08% 47,785,709
2014-05-26 2014-05-22 56.190 826,436 -4,901 0.08% 46,437,047
2014-05-23 2014-05-21 55.577 831,337 -2,451 0.08% 46,203,582
2014-05-22 2014-05-20 54.843 833,788 +4,901 0.08% 45,727,382
2014-05-19 2014-05-15 55.333 828,887 +2,451 0.08% 45,864,477
2014-05-16 2014-05-14 54.721 826,436 +817 0.08% 45,223,007
2014-05-15 2014-05-13 53.986 825,619 -1,598 0.08% 44,571,880
2014-05-14 2014-05-12 53.619 827,217 -817 0.08% 44,354,353
2014-05-12 2014-05-08 54.721 828,034 -2,451 0.08% 45,310,450
2014-05-02 2014-04-29 55.210 830,485 -5,718 0.08% 45,851,233
2014-04-29 2014-04-25 53.864 836,203 -817 0.09% 45,040,902
2014-04-28 2014-04-24 54.108 837,020 +817 0.09% 45,289,840
2014-04-25 2014-04-23 54.353 836,203 -817 0.09% 45,450,365
2014-04-24 2014-04-22 53.619 837,020 -6,535 0.09% 44,879,977
2014-04-16 2014-04-14 57.291 843,555 -816 0.09% 48,328,347
2014-04-15 2014-04-11 57.169 844,371 -4,006 0.09% 48,271,731
2014-04-14 2014-04-10 56.679 848,377 -5,090 0.09% 48,085,325
2014-04-11 2014-04-09 54.476 853,467 -817 0.09% 46,493,199
2014-04-10 2014-04-08 53.129 854,284 +817 0.09% 45,387,335
2014-04-08 2014-04-04 53.374 853,467 +817 0.09% 45,552,887
2014-04-07 2014-04-03 53.864 852,650 +3,267 0.09% 45,926,797
2014-04-04 2014-04-02 54.108 849,383 -8,985 0.09% 45,958,783
2014-04-03 2014-04-01 53.986 858,368 -8,169 0.09% 46,339,868
2014-04-02 2014-03-31 53.619 866,537 +8,169 0.09% 46,462,642
2014-04-01 2014-03-28 53.619 858,368 -28,591 0.09% 46,024,631
2014-03-31 2014-03-27 49.946 886,959 -2,451 0.09% 44,300,272
2014-03-28 2014-03-26 49.089 889,410 +1,634 0.09% 43,660,536
2014-03-27 2014-03-25 49.579 887,776 -5,718 0.09% 44,015,040
2014-03-26 2014-03-24 49.701 893,494 -3,268 0.09% 44,407,912
2014-03-25 2014-03-21 48.967 896,762 -11,436 0.09% 43,911,662
2014-03-24 2014-03-20 48.379 908,198 -4,084 0.09% 43,937,987
2014-03-21 2014-03-19 47.792 912,282 +9,802 0.09% 43,599,509
2014-03-20 2014-03-18 46.959 902,480 +49,830 0.09% 42,379,797
2014-03-18 2014-03-14 47.645 852,650 +26,140 0.09% 40,624,339
2014-03-17 2014-03-13 49.334 826,510 -4,901 0.08% 40,775,176
2014-03-13 2014-03-11 49.334 831,411 +5,060 0.08% 41,016,962
2014-03-12 2014-03-10 49.946 826,351 +2,451 0.08% 41,273,130
2014-03-11 2014-03-07 51.660 823,900 +1,634 0.08% 42,562,746
2014-03-10 2014-03-06 52.395 822,266 +817 0.08% 43,082,290
2014-03-07 2014-03-05 51.415 821,449 +2,450 0.08% 42,235,008
2014-03-06 2014-03-04 52.027 818,999 +4,901 0.08% 42,610,338
2014-03-05 2014-03-03 52.762 814,098 +1,634 0.08% 42,953,310
2014-03-04 2014-02-28 53.496 812,464 -36,759 0.08% 43,463,855
2014-03-03 2014-02-27 54.108 849,223 +2,450 0.09% 45,950,125
2014-02-28 2014-02-26 52.027 846,773 +1,634 0.09% 44,055,346
2014-02-27 2014-02-25 52.517 845,139 +75,970 0.09% 44,384,172
2014-02-26 2014-02-24 55.577 769,169 +817 0.08% 42,748,444
2014-02-25 2014-02-21 57.169 768,352 +816 0.08% 43,925,811
2014-02-24 2014-02-20 56.312 767,536 +817 0.08% 43,221,444
2014-02-21 2014-02-19 57.046 766,719 +1,634 0.08% 43,738,595
2014-02-20 2014-02-18 57.536 765,085 -817 0.08% 44,020,019
2014-02-18 2014-02-14 56.190 765,902 +817 0.08% 43,035,670
2014-02-14 2014-02-12 57.781 765,085 +2,451 0.08% 44,207,338
2014-02-13 2014-02-11 57.169 762,634 +940 0.08% 43,598,919
2014-02-07 2014-02-05 56.190 761,694 +817 0.08% 42,799,225
2014-02-06 2014-02-04 54.965 760,877 +3,267 0.08% 41,821,873
2014-02-05 2014-01-30 56.557 757,610 +817 0.08% 42,847,980
2014-02-04 2014-01-28 55.945 756,793 +21,239 0.08% 42,338,551
2014-01-29 2014-01-27 55.577 735,554 +5,718 0.07% 40,880,208
2014-01-27 2014-01-23 57.536 729,836 +817 0.07% 41,991,929
2014-01-24 2014-01-22 59.005 729,019 +4,901 0.07% 43,015,856
2014-01-15 2014-01-13 60.964 724,118 +48 0.07% 44,144,984
2014-01-14 2014-01-10 60.719 724,070 +817 0.07% 43,964,781
2014-01-10 2014-01-08 61.331 723,253 +817 0.07% 44,357,867
2014-01-06 2014-01-02 63.045 722,436 +817 0.07% 45,545,900
2013-12-30 2013-12-24 63.535 721,619 +1,634 0.07% 45,847,747
2013-12-23 2013-12-19 62.310 719,985 +2,450 0.07% 44,862,546
2013-12-17 2013-12-13 62.922 717,535 +4,085 0.07% 45,149,079
2013-12-16 2013-12-12 64.147 713,450 +2,450 0.07% 45,765,426
2013-12-13 2013-12-11 65.248 711,000 +44 0.07% 46,391,615
2013-12-09 2013-12-05 66.105 710,956 +817 0.07% 46,997,977
2013-12-06 2013-12-04 66.840 710,139 +4,901 0.07% 47,465,569
2013-12-05 2013-12-03 68.064 705,238 -816 0.07% 48,001,320
2013-12-04 2013-12-02 67.819 706,054 -817 0.07% 47,883,994
2013-12-02 2013-11-28 67.697 706,871 -3,268 0.07% 47,852,869
2013-11-26 2013-11-22 67.574 710,139 -21,239 0.07% 47,987,168
2013-11-21 2013-11-19 65.616 731,378 +817 0.07% 47,989,847
2013-11-20 2013-11-18 67.697 730,561 -4,084 0.07% 49,456,605
2013-11-19 2013-11-15 65.738 734,645 -1,634 0.07% 48,294,146
2013-11-18 2013-11-14 66.105 736,279 -8,986 0.08% 48,671,962
2013-11-15 2013-11-13 63.412 745,265 -1,633 0.08% 47,258,852
2013-11-14 2013-11-12 63.779 746,898 +4,114 0.08% 47,636,704
2013-11-13 2013-11-11 64.269 742,784 +28,591 0.08% 47,738,034
2013-11-11 2013-11-07 64.514 714,193 +817 0.07% 46,075,376
2013-11-04 2013-10-31 67.207 713,376 -6,535 0.07% 47,943,918
2013-11-01 2013-10-30 67.329 719,911 -22,056 0.07% 48,471,246
2013-10-29 2013-10-25 65.616 741,967 -1,634 0.08% 48,684,651
2013-10-28 2013-10-24 66.105 743,601 -816 0.08% 49,155,985
2013-10-23 2013-10-21 67.085 744,417 -4,902 0.08% 49,938,963
2013-10-22 2013-10-18 65.004 749,319 -53,097 0.08% 48,708,409
2013-10-18 2013-10-16 64.391 802,416 -20,422 0.08% 51,668,756
2013-10-17 2013-10-15 65.616 822,838 -70,348 0.08% 53,991,055
2013-10-16 2013-10-11 62.310 893,186 -2,325 0.09% 55,654,767
2013-10-15 2013-10-10 61.209 895,511 -1,634 0.09% 54,813,005
2013-10-10 2013-10-08 61.698 897,145 -2,450 0.09% 55,352,324
2013-10-07 2013-10-03 61.331 899,595 +20,422 0.09% 55,173,107
2013-10-04 2013-10-02 61.209 879,173 +2,450 0.09% 53,812,978
2013-10-03 2013-09-30 60.352 876,723 -4,901 0.09% 52,911,735
2013-10-02 2013-09-27 60.964 881,624 -1,634 0.09% 53,747,149
2013-09-27 2013-09-25 62.141 883,258 +4,557 0.09% 54,886,792
2013-09-26 2013-09-24 61.895 878,701 -813 0.09% 54,387,362
2013-09-24 2013-09-19 61.526 879,514 -4,876 0.09% 54,113,005
2013-09-23 2013-09-18 61.280 884,390 -5,689 0.09% 54,195,354
2013-09-19 2013-09-17 60.911 890,079 -812 0.09% 54,215,397
2013-09-18 2013-09-16 60.542 890,891 -11,378 0.09% 53,935,979
2013-09-17 2013-09-13 59.803 902,269 +813 0.09% 53,958,665
2013-09-16 2013-09-12 58.696 901,456 -813 0.09% 52,911,711
2013-09-13 2013-09-11 58.450 902,269 -1,559 0.09% 52,737,378
2013-09-10 2013-09-06 57.096 903,828 +813 0.09% 51,605,104
2013-09-09 2013-09-05 58.204 903,015 -1,625 0.09% 52,558,746
2013-09-05 2013-09-03 56.604 904,640 -3,251 0.09% 51,206,195
2013-09-04 2013-09-02 55.250 907,891 +813 0.09% 50,161,318
2013-09-03 2013-08-30 54.389 907,078 +4,063 0.09% 49,335,075
2013-09-02 2013-08-29 55.127 903,015 +2,438 0.09% 49,780,800
2013-08-30 2013-08-28 54.758 900,577 +8,127 0.09% 49,313,946
2013-08-29 2013-08-27 56.358 892,450 +4,876 0.09% 50,296,557
2013-08-28 2013-08-26 56.358 887,574 +1,625 0.09% 50,021,757
2013-08-27 2013-08-23 56.235 885,949 +25,193 0.09% 49,821,157
2013-08-26 2013-08-22 57.096 860,756 +8,939 0.09% 49,145,859
2013-08-22 2013-08-20 57.465 851,817 -2,438 0.09% 48,949,930
2013-08-21 2013-08-19 58.942 854,255 -7,314 0.09% 50,351,444
2013-08-20 2013-08-16 59.188 861,569 +5,689 0.09% 50,994,581
2013-08-19 2013-08-15 60.788 855,880 +8,939 0.09% 52,026,992
2013-08-16 2013-08-13 63.372 846,941 +6,517 0.09% 53,672,185
2013-08-15 2013-08-12 63.864 840,424 -1,626 0.09% 53,672,854
2013-08-13 2013-08-09 63.249 842,050 -8,939 0.09% 53,258,617
2013-08-09 2013-08-07 58.204 850,989 +5,689 0.09% 49,530,644
2013-08-05 2013-08-01 59.065 845,300 -1,626 0.09% 49,927,635
2013-07-31 2013-07-29 59.065 846,926 +14,628 0.09% 50,023,675
2013-07-30 2013-07-26 58.573 832,298 +1,626 0.09% 48,750,008
2013-07-26 2013-07-24 58.942 830,672 +4,063 0.09% 48,961,417
2013-07-25 2013-07-23 59.311 826,609 -813 0.08% 49,027,083
2013-07-24 2013-07-22 57.958 827,422 -812 0.08% 47,955,327
2013-07-23 2013-07-19 57.096 828,234 -3,251 0.08% 47,288,978
2013-07-17 2013-07-15 61.157 831,485 -1,625 0.09% 50,851,023
2013-07-15 2013-07-11 60.172 833,110 +16 0.09% 50,130,276
2013-07-09 2013-07-05 58.327 833,094 -813 0.09% 48,591,604
2013-07-08 2013-07-04 57.096 833,907 +2,438 0.09% 47,612,884
2013-07-05 2013-07-03 56.727 831,469 +4,064 0.09% 47,166,742
2013-07-03 2013-06-28 60.049 827,405 -5,689 0.08% 49,685,178
2013-07-02 2013-06-27 57.834 833,094 +3,251 0.09% 48,181,549
2013-06-25 2013-06-21 56.481 829,843 +1,625 0.09% 46,870,276
2013-06-20 2013-06-18 60.049 828,218 -813 0.08% 49,733,998
2013-06-17 2013-06-13 60.172 829,031 +4,064 0.08% 49,884,833
2013-06-14 2013-06-11 62.387 824,967 -798 0.08% 51,467,542
2013-06-13 2013-06-10 62.880 825,765 -812 0.08% 51,923,775
2013-06-11 2013-06-07 62.633 826,577 +2,438 0.08% 51,771,409
2013-06-10 2013-06-06 62.387 824,139 -13,816 0.08% 51,415,885
2013-06-06 2013-06-04 63.003 837,955 -812 0.09% 52,793,390
2013-06-05 2013-06-03 63.003 838,767 -4,876 0.09% 52,844,548
2013-06-04 2013-05-31 62.387 843,643 -13,003 0.09% 52,632,689
2013-06-03 2013-05-30 63.003 856,646 -2,438 0.09% 53,970,972
2013-05-30 2013-05-28 63.495 859,084 -8,939 0.09% 54,547,421
2013-05-29 2013-05-27 60.667 868,023 -4,064 0.09% 52,660,299
2013-05-28 2013-05-24 60.667 872,087 +2,917 0.09% 52,906,849
2013-05-27 2013-05-23 60.667 869,170 -808 0.09% 52,729,884
2013-05-24 2013-05-22 60.915 869,978 +14,538 0.09% 52,994,327
2013-05-23 2013-05-21 59.429 855,440 +4,039 0.09% 50,837,806
2013-05-22 2013-05-20 59.800 851,401 +14,538 0.09% 50,914,009
2013-05-21 2013-05-16 62.276 836,863 +808 0.09% 52,116,874
2013-05-20 2013-05-15 63.143 836,055 +40,384 0.09% 52,791,139
2013-05-15 2013-05-13 63.886 795,671 +4,899 0.08% 50,832,239
2013-05-14 2013-05-10 65.743 790,772 -1,615 0.08% 51,987,845
2013-05-13 2013-05-09 63.886 792,387 -28,269 0.08% 50,622,437
2013-05-10 2013-05-08 66.857 820,656 +8,077 0.08% 54,866,962
2013-05-09 2013-05-07 66.857 812,579 -4,039 0.08% 54,326,955
2013-05-08 2013-05-06 67.600 816,618 -1,615 0.08% 55,203,625
2013-05-07 2013-05-03 66.486 818,233 -808 0.08% 54,401,050
2013-05-03 2013-04-30 65.867 819,041 -4,846 0.08% 53,947,743
2013-04-30 2013-04-26 64.629 823,887 -11,308 0.08% 53,246,879
2013-04-29 2013-04-25 64.010 835,195 -9,692 0.09% 53,460,675
2013-04-26 2013-04-24 63.886 844,887 +8,885 0.09% 53,976,452
2013-04-25 2013-04-23 63.267 836,002 -31,500 0.09% 52,891,298
2013-04-24 2013-04-22 63.019 867,502 -8,077 0.09% 54,669,396
2013-04-23 2013-04-19 61.657 875,579 -2,423 0.09% 53,985,942
2013-04-22 2013-04-18 59.429 878,002 +3,231 0.09% 52,178,639
2013-04-19 2013-04-17 59.429 874,771 -808 0.09% 51,986,625
2013-04-18 2013-04-16 59.676 875,579 -808 0.09% 52,251,454
2013-04-15 2013-04-11 61.286 876,387 -7,253 0.09% 53,710,245
2013-04-12 2013-04-10 59.924 883,640 +4,039 0.09% 52,951,313
2013-04-11 2013-04-09 61.905 879,601 -1,616 0.09% 54,451,736
2013-04-10 2013-04-08 60.048 881,217 -4,846 0.09% 52,915,221
2013-04-09 2013-04-05 58.934 886,063 -807 0.09% 52,218,881
2013-04-05 2013-04-02 57.448 886,870 +18,576 0.09% 50,948,799
2013-04-02 2013-03-27 57.448 868,294 +4,039 0.09% 49,881,647
2013-03-28 2013-03-26 56.457 864,255 +1,615 0.09% 48,793,588
2013-03-27 2013-03-25 57.448 862,640 +2,423 0.09% 49,556,837
2013-03-26 2013-03-22 58.438 860,217 +23,423 0.09% 50,269,669
2013-03-25 2013-03-21 57.324 836,794 +4,039 0.09% 47,968,436
2013-03-22 2013-03-20 60.543 832,755 -808 0.09% 50,417,594
2013-03-21 2013-03-19 59.553 833,563 -808 0.09% 49,640,885
2013-03-20 2013-03-18 59.181 834,371 +3,231 0.09% 49,379,093
2013-03-19 2013-03-15 61.038 831,140 -808 0.09% 50,731,431
2013-03-18 2013-03-14 60.543 831,948 -4,038 0.09% 50,368,736
2013-03-15 2013-03-13 60.667 835,986 -10,500 0.09% 50,716,712
2013-03-14 2013-03-12 61.905 846,486 +8,123 0.09% 52,401,750
2013-03-13 2013-03-11 63.391 838,363 -16,153 0.09% 53,144,469
2013-03-12 2013-03-08 62.896 854,516 +2,423 0.09% 53,745,229
2013-03-11 2013-03-07 61.905 852,093 +7,269 0.09% 52,748,852
2013-03-08 2013-03-06 61.286 844,824 +3,231 0.09% 51,775,875
2013-03-07 2013-03-05 60.172 841,593 +2,423 0.09% 50,640,081
2013-03-06 2013-03-04 61.038 839,170 +1,615 0.09% 51,221,569
2013-03-05 2013-03-01 61.410 837,555 +808 0.09% 51,434,085
2013-03-04 2013-02-28 62.400 836,747 +2,423 0.09% 52,213,248
2013-03-01 2013-02-27 61.781 834,324 +3,231 0.09% 51,545,563
2013-02-28 2013-02-26 62.029 831,093 +807 0.09% 51,551,744
2013-02-26 2013-02-22 62.896 830,286 +808 0.09% 52,221,271
2013-02-22 2013-02-20 62.896 829,478 +808 0.09% 52,170,451
2013-02-21 2013-02-19 62.772 828,670 +5,653 0.09% 52,017,034
2013-02-20 2013-02-18 63.515 823,017 +8,077 0.08% 52,273,572
2013-02-19 2013-02-15 64.505 814,940 +1,789 0.08% 52,567,747
2013-02-18 2013-02-14 62.896 813,151 +6,461 0.08% 51,143,556
2013-02-15 2013-02-08 63.638 806,690 +4,847 0.08% 51,336,446
2013-02-14 2013-02-07 63.267 801,843 +9,692 0.08% 50,730,162
2013-02-08 2013-02-06 64.629 792,151 +10,500 0.08% 51,195,818
2013-02-07 2013-02-05 66.610 781,651 +807 0.08% 52,065,635
2013-02-06 2013-02-04 67.353 780,844 -17,769 0.08% 52,591,939
2013-02-04 2013-01-31 68.838 798,613 -807 0.08% 54,975,245
2013-01-31 2013-01-29 67.724 799,420 +807 0.08% 54,140,011
2013-01-29 2013-01-25 67.600 798,613 -3,230 0.08% 53,986,482
2013-01-25 2013-01-23 67.229 801,843 -1,616 0.08% 53,907,002
2013-01-24 2013-01-22 67.848 803,459 +7,269 0.08% 54,513,026
2013-01-23 2013-01-21 67.848 796,190 +4,039 0.08% 54,019,839
2013-01-22 2013-01-18 67.105 792,151 +17,769 0.08% 53,157,344
2013-01-21 2013-01-17 67.600 774,382 -4,038 0.08% 52,348,459
2013-01-18 2013-01-16 66.857 778,420 +5,653 0.08% 52,043,171
2013-01-17 2013-01-15 67.476 772,767 +2,423 0.08% 52,143,608
2013-01-16 2013-01-14 66.610 770,344 +4,039 0.08% 51,312,478
2013-01-15 2013-01-11 67.600 766,305 -4,542 0.08% 51,802,451
2013-01-14 2013-01-10 68.219 770,847 +18,577 0.08% 52,586,685
2013-01-11 2013-01-09 69.705 752,270 +6,461 0.08% 52,437,037
2013-01-10 2013-01-08 69.953 745,809 +4,039 0.08% 52,171,350
2013-01-08 2013-01-04 72.057 741,770 -23,423 0.08% 53,450,067
2013-01-07 2013-01-03 70.324 765,193 -8,077 0.08% 53,811,529
2013-01-04 2013-01-02 70.077 773,270 +4,846 0.08% 54,188,060
2013-01-03 2012-12-31 69.210 768,424 -4,039 0.08% 53,182,498
2013-01-02 2012-12-27 68.838 772,463 +1,331 0.08% 53,175,121
2012-12-28 2012-12-24 68.715 771,132 +4,039 0.08% 52,988,023
2012-12-21 2012-12-19 70.200 767,093 -808 0.08% 53,850,171
2012-12-20 2012-12-18 69.457 767,901 +1,615 0.08% 53,336,450
2012-12-18 2012-12-14 69.581 766,286 -807 0.08% 53,319,150
2012-12-17 2012-12-13 68.962 767,093 -1,616 0.08% 52,900,433
2012-12-14 2012-12-12 68.467 768,709 -807 0.08% 52,631,180
2012-12-13 2012-12-11 68.096 769,516 +7,588 0.08% 52,400,611
2012-12-12 2012-12-10 68.591 761,928 +3,231 0.08% 52,261,240
2012-12-11 2012-12-07 69.210 758,697 +5,654 0.08% 52,509,294
2012-12-10 2012-12-06 69.953 753,043 -808 0.08% 52,677,388
2012-12-07 2012-12-05 70.943 753,851 -7,300 0.08% 53,480,585
2012-12-06 2012-12-04 68.096 761,151 -1,616 0.08% 51,830,992
2012-12-04 2012-11-30 68.467 762,767 -807 0.08% 52,224,349
2012-12-03 2012-11-29 69.705 763,574 -9,693 0.08% 53,224,983
2012-11-30 2012-11-28 68.096 773,267 +808 0.08% 52,656,037
2012-11-29 2012-11-27 68.591 772,459 -4,846 0.08% 52,983,569
2012-11-28 2012-11-26 66.734 777,305 -28,269 0.08% 51,872,387
2012-11-27 2012-11-23 65.000 805,574 -8,077 0.08% 52,362,546
2012-11-26 2012-11-22 63.391 813,651 -4,038 0.08% 51,577,956
2012-11-23 2012-11-21 63.638 817,689 +9,692 0.08% 52,036,405
2012-11-22 2012-11-20 65.000 807,997 -6,462 0.08% 52,520,041
2012-11-21 2012-11-19 64.257 814,459 -807 0.08% 52,335,044
2012-11-16 2012-11-14 63.019 815,266 +807 0.08% 51,377,518
2012-11-15 2012-11-13 63.267 814,459 +377 0.08% 51,528,338
2012-11-14 2012-11-12 63.515 814,082 +5,654 0.08% 51,706,069
2012-11-13 2012-11-09 63.762 808,428 +3,231 0.08% 51,547,141
2012-11-12 2012-11-08 63.391 805,197 +13,730 0.08% 51,042,051
2012-11-09 2012-11-07 65.124 791,467 +9,693 0.08% 51,543,578
2012-11-08 2012-11-06 65.496 781,774 +6,461 0.08% 51,202,705
2012-11-07 2012-11-05 66.857 775,313 -4,038 0.08% 51,835,445
2012-11-06 2012-11-02 66.115 779,351 -8,077 0.08% 51,526,467
2012-11-05 2012-11-01 64.134 787,428 -11,308 0.08% 50,500,610
2012-10-31 2012-10-29 63.019 798,736 -808 0.08% 50,335,809
2012-10-30 2012-10-26 62.276 799,544 +808 0.08% 49,792,779
2012-10-29 2012-10-25 63.391 798,736 +1,616 0.08% 50,632,483
2012-10-26 2012-10-24 63.143 797,120 -808 0.08% 50,332,661
2012-10-25 2012-10-22 62.400 797,928 -16,154 0.08% 49,790,931
2012-10-24 2012-10-19 61.905 814,082 +21,000 0.08% 50,395,779
2012-10-22 2012-10-18 61.781 793,082 +12,115 0.08% 48,997,582
2012-10-19 2012-10-17 62.029 780,967 +7,270 0.08% 48,442,485
2012-10-16 2012-10-12 63.019 773,697 +807 0.08% 48,757,868
2012-10-15 2012-10-11 63.019 772,890 +351 0.08% 48,707,011
2012-10-11 2012-10-09 63.143 772,539 -1,616 0.08% 48,780,539
2012-10-10 2012-10-08 62.896 774,155 -3,230 0.08% 48,690,882
2012-10-09 2012-10-05 64.629 777,385 -43,616 0.08% 50,241,508
2012-10-08 2012-10-04 63.762 821,001 -8,076 0.08% 52,348,823
2012-10-05 2012-10-03 61.781 829,077 +807 0.09% 51,221,397
2012-10-04 2012-09-28 64.134 828,270 +4,039 0.09% 53,119,955
2012-09-28 2012-09-26 64.383 824,231 -4,039 0.09% 53,066,802
2012-09-27 2012-09-25 64.383 828,270 +12,836 0.09% 53,326,847
2012-09-25 2012-09-21 64.632 815,434 -1,606 0.08% 52,703,518
2012-09-21 2012-09-19 65.255 817,040 -1,606 0.08% 53,316,059
2012-09-20 2012-09-18 64.757 818,646 -9,636 0.08% 53,013,066
2012-09-19 2012-09-17 65.255 828,282 -803 0.09% 54,049,657
2012-09-18 2012-09-14 65.131 829,085 -8,030 0.09% 53,998,809
2012-09-17 2012-09-13 62.889 837,115 -5,621 0.09% 52,645,340
2012-09-14 2012-09-12 61.519 842,736 -4,015 0.09% 51,844,409
2012-09-13 2012-09-11 60.398 846,751 -4,455 0.09% 51,142,375
2012-09-12 2012-09-10 60.398 851,206 -10,440 0.09% 51,411,449
2012-09-11 2012-09-07 59.153 861,646 -2,409 0.09% 50,968,977
2012-09-10 2012-09-06 57.783 864,055 -803 0.09% 49,927,843
2012-09-07 2012-09-05 56.911 864,858 +803 0.09% 49,220,321
2012-09-06 2012-09-04 57.783 864,055 +803 0.09% 49,927,843
2012-09-05 2012-09-03 58.655 863,252 -7,227 0.09% 50,633,964
2012-09-04 2012-08-31 57.410 870,479 -1,606 0.09% 49,973,832
2012-09-03 2012-08-30 55.915 872,085 +9,636 0.09% 48,762,795
2012-08-31 2012-08-29 58.157 862,449 -4,818 0.09% 50,157,252
2012-08-29 2012-08-27 57.285 867,267 -803 0.09% 49,681,430
2012-08-28 2012-08-24 57.908 868,070 +5,621 0.09% 50,267,945
2012-08-24 2012-08-22 57.783 862,449 +3,212 0.09% 49,835,043
2012-08-23 2012-08-21 59.153 859,237 +3,212 0.09% 50,826,477
2012-08-22 2012-08-20 59.651 856,025 +4,016 0.09% 51,062,890
2012-08-21 2012-08-17 60.398 852,009 -16,864 0.09% 51,459,949
2012-08-20 2012-08-16 54.296 868,873 -3,212 0.09% 47,176,555
2012-08-15 2012-08-13 56.040 872,085 +3,596 0.09% 48,871,398
2012-08-13 2012-08-09 56.911 868,489 +7,227 0.09% 49,426,966
2012-08-10 2012-08-08 58.032 861,262 +803 0.09% 49,980,965
2012-08-09 2012-08-07 56.787 860,459 -8,833 0.09% 48,862,812
2012-08-07 2012-08-03 52.926 869,292 +4,015 0.09% 46,008,497
2012-08-03 2012-08-01 54.670 865,277 -7,227 0.09% 47,304,571
2012-08-02 2012-07-31 53.549 872,504 -4,015 0.09% 46,721,773
2012-08-01 2012-07-30 54.047 876,519 -7,227 0.09% 47,373,394
2012-07-31 2012-07-27 50.685 883,746 -3,212 0.09% 44,792,500
2012-07-30 2012-07-26 47.671 886,958 +803 0.09% 42,282,282
2012-07-27 2012-07-25 47.721 886,155 -19,272 0.09% 42,288,144
2012-07-26 2012-07-24 48.219 905,427 +11,242 0.09% 43,658,843
2012-07-25 2012-07-23 49.713 894,185 +3,212 0.09% 44,453,028
2012-07-24 2012-07-20 51.806 890,973 +803 0.09% 46,157,397
2012-07-23 2012-07-19 51.681 890,170 +3,212 0.09% 46,004,941
2012-07-20 2012-07-18 50.062 886,958 +4,015 0.09% 44,403,023
2012-07-19 2012-07-17 51.432 882,943 +6,424 0.09% 45,411,532
2012-07-18 2012-07-16 53.300 876,519 +803 0.09% 46,718,462
2012-07-17 2012-07-13 54.545 875,716 +1,606 0.09% 47,766,215
2012-07-16 2012-07-12 54.670 874,110 +7,227 0.09% 47,787,470
2012-07-13 2012-07-11 55.417 866,883 +13,222 0.09% 48,040,103
2012-07-12 2012-07-10 56.040 853,661 +2,409 0.09% 47,838,922
2012-07-11 2012-07-09 57.659 851,252 -803 0.09% 49,082,036
2012-07-10 2012-07-06 57.659 852,055 -2,409 0.09% 49,128,336
2012-07-09 2012-07-05 58.157 854,464 -1,606 0.09% 49,692,870
2012-07-06 2012-07-04 58.281 856,070 +1,606 0.09% 49,892,879
2012-07-05 2012-07-03 58.655 854,464 -803 0.09% 50,118,505
2012-07-04 2012-06-29 57.161 855,267 +2,409 0.09% 48,887,500
2012-07-03 2012-06-28 55.542 852,858 +1,606 0.09% 47,369,087
2012-06-29 2012-06-27 55.791 851,252 +803 0.09% 47,491,905
2012-06-28 2012-06-26 54.919 850,449 +3,212 0.09% 46,705,744
2012-06-27 2012-06-25 55.417 847,237 +803 0.09% 46,951,379
2012-06-26 2012-06-22 56.040 846,434 +8,833 0.09% 47,433,923
2012-06-25 2012-06-21 56.787 837,601 +3,212 0.09% 47,564,777
2012-06-22 2012-06-20 58.157 834,389 +3,212 0.09% 48,525,373
2012-06-21 2012-06-19 58.157 831,177 -1,606 0.09% 48,338,573
2012-06-20 2012-06-18 58.655 832,783 -4,015 0.09% 48,846,808
2012-06-19 2012-06-15 57.534 836,798 +1,606 0.09% 48,144,429
2012-06-18 2012-06-14 56.538 835,192 +4,015 0.09% 47,219,960
2012-06-15 2012-06-13 58.157 831,177 +4,015 0.09% 48,338,573
2012-06-14 2012-06-12 56.164 827,162 +6,785 0.09% 46,456,934
2012-06-13 2012-06-11 58.281 820,377 +4,015 0.09% 47,812,644
2012-06-12 2012-06-08 57.410 816,362 -1,606 0.08% 46,866,998
2012-06-11 2012-06-07 58.032 817,968 -3,212 0.08% 47,468,517
2012-06-08 2012-06-06 56.164 821,180 +3,212 0.09% 46,120,960
2012-06-07 2012-06-05 55.417 817,968 +9,636 0.08% 45,329,378
2012-06-06 2012-06-04 58.157 808,332 +2,409 0.08% 47,009,982
2012-06-05 2012-06-01 60.398 805,923 +803 0.08% 48,676,430
2012-06-04 2012-05-31 61.146 805,120 +2,409 0.08% 49,229,513
2012-06-01 2012-05-30 61.021 802,711 -4,818 0.08% 48,982,250
2012-05-31 2012-05-29 61.146 807,529 +7,227 0.08% 49,376,813
2012-05-30 2012-05-28 62.327 800,302 -3,212 0.08% 49,880,125
2012-05-29 2012-05-25 61.570 803,514 +15,958 0.08% 49,472,055
2012-05-28 2012-05-24 62.327 787,556 +5,548 0.08% 49,085,710
2012-05-25 2012-05-23 63.714 782,008 +7,926 0.08% 49,825,224
2012-05-24 2012-05-22 65.228 774,082 +3,963 0.08% 50,492,189
2012-05-23 2012-05-21 65.733 770,119 +2,378 0.08% 50,622,343
2012-05-22 2012-05-18 65.102 767,741 +4,755 0.08% 49,981,711
2012-05-21 2012-05-17 67.499 762,986 -3,170 0.08% 51,501,163
2012-05-18 2012-05-16 65.733 766,156 +6,341 0.08% 50,361,843
2012-05-15 2012-05-11 71.411 759,815 +302 0.08% 54,258,899
2012-05-10 2012-05-08 71.915 759,513 -2,378 0.08% 54,620,636
2012-05-08 2012-05-04 74.439 761,891 -793 0.08% 56,714,165
2012-05-07 2012-05-03 71.915 762,684 -792 0.08% 54,848,679
2012-05-03 2012-04-30 71.158 763,476 -793 0.08% 54,327,682
2012-04-30 2012-04-26 70.149 764,269 -3,170 0.08% 53,612,705
2012-04-27 2012-04-25 68.635 767,439 -3,963 0.08% 52,673,169
2012-04-26 2012-04-24 69.392 771,402 +1,585 0.08% 53,529,124
2012-04-25 2012-04-23 69.897 769,817 +7,926 0.08% 53,807,640
2012-04-24 2012-04-20 71.411 761,891 +1,585 0.08% 54,407,148
2012-04-23 2012-04-19 70.906 760,306 -10,304 0.08% 53,910,259
2012-04-20 2012-04-18 70.780 770,610 -6,499 0.08% 54,543,649
2012-04-18 2012-04-16 68.635 777,109 +793 0.08% 53,336,870
2012-04-17 2012-04-13 69.770 776,316 -2,378 0.08% 54,163,953
2012-04-16 2012-04-12 68.004 778,694 +793 0.08% 52,954,428
2012-04-13 2012-04-11 67.499 777,901 +43 0.08% 52,507,918
2012-04-12 2012-04-10 67.752 777,858 +793 0.08% 52,701,296
2012-04-11 2012-04-05 68.130 777,065 +10,304 0.08% 52,941,689
2012-04-10 2012-04-03 68.256 766,761 +792 0.08% 52,336,414
2012-04-05 2012-04-02 67.626 765,969 +6,341 0.08% 51,799,154
2012-04-03 2012-03-30 68.383 759,628 +2,378 0.08% 51,945,381
2012-04-02 2012-03-29 68.509 757,250 +3,963 0.08% 51,878,307
2012-03-30 2012-03-28 69.266 753,287 +15,852 0.08% 52,177,048
2012-03-29 2012-03-27 71.411 737,435 -1,643 0.08% 52,660,728
2012-03-28 2012-03-26 69.392 739,078 -1,585 0.08% 51,286,097
2012-03-27 2012-03-23 69.266 740,663 +11,889 0.08% 51,302,636
2012-03-26 2012-03-22 71.411 728,774 +3,963 0.08% 52,042,241
2012-03-23 2012-03-21 74.313 724,811 +2,378 0.08% 53,862,531
2012-03-22 2012-03-20 75.070 722,433 -5,548 0.08% 54,232,700
2012-03-21 2012-03-19 74.817 727,981 -7,134 0.08% 54,465,491
2012-03-20 2012-03-16 76.962 735,115 -792 0.08% 56,575,943
2012-03-19 2012-03-15 77.341 735,907 -3,171 0.08% 56,915,439
2012-03-16 2012-03-14 76.079 739,078 -4,755 0.08% 56,228,212
2012-03-15 2012-03-13 74.565 743,833 +39 0.08% 55,463,798
2012-03-13 2012-03-09 74.313 743,794 -8,719 0.08% 55,273,205
2012-03-08 2012-03-06 72.546 752,513 -1,585 0.08% 54,591,941
2012-03-07 2012-03-05 74.060 754,098 -4,755 0.08% 55,848,636
2012-03-06 2012-03-02 73.682 758,853 -3,963 0.08% 55,913,565
2012-03-05 2012-03-01 72.925 762,816 -1,586 0.08% 55,628,111
2012-03-02 2012-02-29 73.303 764,402 -1,585 0.08% 56,033,098
2012-02-29 2012-02-27 71.663 765,987 -792 0.08% 54,892,931
2012-02-28 2012-02-24 73.177 766,779 -1,586 0.08% 56,110,597
2012-02-27 2012-02-23 72.672 768,365 -7,133 0.08% 55,838,885
2012-02-24 2012-02-22 73.556 775,498 -2,378 0.08% 57,042,155
2012-02-23 2012-02-21 72.925 777,876 +793 0.08% 56,726,357
2012-02-22 2012-02-20 73.177 777,083 -8,719 0.08% 56,864,613
2012-02-21 2012-02-17 74.060 785,802 -7,926 0.08% 58,196,641
2012-02-20 2012-02-16 72.925 793,728 +3,963 0.08% 57,882,359
2012-02-17 2012-02-15 72.168 789,765 -7,133 0.08% 56,995,504
2012-02-16 2012-02-14 70.275 796,898 +8,719 0.08% 56,002,139
2012-02-15 2012-02-13 70.149 788,179 -5,457 0.08% 55,289,968
2012-02-14 2012-02-10 69.897 793,636 +792 0.08% 55,472,509
2012-02-13 2012-02-09 70.149 792,844 +3,963 0.08% 55,617,213
2012-02-10 2012-02-08 70.275 788,881 -15,852 0.08% 55,438,743
2012-02-09 2012-02-07 69.770 804,733 +3,963 0.08% 56,146,621
2012-02-08 2012-02-06 70.654 800,770 +3,171 0.08% 56,577,337
2012-02-06 2012-02-02 70.023 797,599 -2,378 0.08% 55,850,140
2012-02-03 2012-02-01 69.140 799,977 -11,096 0.08% 55,310,138
2012-02-02 2012-01-31 67.499 811,073 +9,511 0.09% 54,747,011
2012-02-01 2012-01-30 67.626 801,562 +7,133 0.08% 54,206,154
2012-01-31 2012-01-27 68.761 794,429 +3,963 0.08% 54,625,859
2012-01-30 2012-01-26 70.401 790,466 -792 0.08% 55,649,860
2012-01-27 2012-01-20 69.897 791,258 +792 0.08% 55,306,295
2012-01-26 2012-01-19 69.644 790,466 +24,571 0.08% 55,051,475
2012-01-20 2012-01-18 69.518 765,895 +4,755 0.08% 53,243,613
2012-01-19 2012-01-17 70.149 761,140 +4,756 0.08% 53,393,209
2012-01-18 2012-01-16 70.528 756,384 -2,378 0.08% 53,345,873
2012-01-17 2012-01-13 70.023 758,762 +2,378 0.08% 53,130,664
2012-01-16 2012-01-12 70.401 756,384 -2,378 0.08% 53,250,442
2012-01-13 2012-01-11 69.897 758,762 -736 0.08% 53,034,933
2012-01-12 2012-01-10 69.644 759,498 -9,511 0.08% 52,894,729
2012-01-11 2012-01-09 68.004 769,009 +1,585 0.08% 52,295,807
2012-01-10 2012-01-06 68.004 767,424 -793 0.08% 52,188,021
2012-01-09 2012-01-05 68.383 768,217 -1,585 0.08% 52,532,720
2012-01-06 2012-01-04 68.383 769,802 +793 0.08% 52,641,106
2012-01-05 2012-01-03 68.761 769,009 -8,719 0.08% 52,877,950
2012-01-03 2011-12-29 67.373 777,728 +2,378 0.08% 52,398,116
2011-12-30 2011-12-28 67.499 775,350 +4,755 0.08% 52,335,727
2011-12-29 2011-12-23 69.140 770,595 +793 0.08% 53,278,677
2011-12-28 2011-12-22 68.256 769,802 +793 0.08% 52,543,982
2011-12-23 2011-12-21 69.266 769,009 +3,963 0.08% 53,266,045
2011-12-22 2011-12-20 67.499 765,046 +792 0.08% 51,640,212
2011-12-15 2011-12-13 67.626 764,254 +29 0.08% 51,683,176
2011-12-14 2011-12-12 68.004 764,225 +2,378 0.08% 51,970,475
2011-12-13 2011-12-09 67.626 761,847 +792 0.08% 51,520,401
2011-12-12 2011-12-08 70.401 761,055 -792 0.08% 53,579,287
2011-12-09 2011-12-07 70.401 761,847 -793 0.08% 53,635,044
2011-12-07 2011-12-05 69.770 762,640 +793 0.08% 53,209,772
2011-12-06 2011-12-02 71.158 761,847 -26,156 0.08% 54,211,765
2011-12-05 2011-12-01 68.635 788,003 -11,889 0.08% 54,084,579
2011-12-02 2011-11-30 66.112 799,892 -3,963 0.08% 52,882,177
2011-12-01 2011-11-29 64.598 803,855 +6,341 0.08% 51,927,135
2011-11-30 2011-11-28 65.355 797,514 -24,571 0.08% 52,121,242
2011-11-29 2011-11-25 62.327 822,085 +19,815 0.09% 51,237,786
2011-11-28 2011-11-24 63.210 802,270 -1,585 0.08% 50,711,326
2011-11-25 2011-11-23 63.714 803,855 +3,963 0.08% 51,217,194
2011-11-24 2011-11-22 62.831 799,892 +792 0.08% 50,258,252
2011-11-23 2011-11-21 63.336 799,100 +15,852 0.08% 50,611,771
2011-11-22 2011-11-18 63.210 783,248 +23,778 0.08% 49,508,949
2011-11-21 2011-11-17 65.733 759,470 -7,133 0.08% 49,922,351
2011-11-18 2011-11-16 65.985 766,603 +16,645 0.08% 50,584,666
2011-11-17 2011-11-15 66.112 749,958 +10,303 0.08% 49,580,958
2011-11-15 2011-11-11 66.616 739,655 +17,480 0.08% 49,273,091
2011-11-14 2011-11-10 68.004 722,175 +3,170 0.08% 49,110,901
2011-11-11 2011-11-09 70.906 719,005 +793 0.08% 50,981,770
2011-11-10 2011-11-08 70.780 718,212 -1,585 0.08% 50,834,927
2011-11-08 2011-11-04 71.411 719,797 -11,097 0.08% 51,401,187
2011-11-07 2011-11-03 69.518 730,894 +14,267 0.08% 50,810,408
2011-11-04 2011-11-02 72.420 716,627 +793 0.08% 51,898,134
2011-11-03 2011-11-01 70.401 715,834 +10,304 0.08% 50,395,668
2011-11-02 2011-10-31 72.546 705,530 -2,378 0.07% 51,183,504
2011-11-01 2011-10-28 69.897 707,908 +12,681 0.07% 49,480,408
2011-10-31 2011-10-27 70.401 695,227 +7,926 0.07% 48,944,908
2011-10-28 2011-10-26 70.023 687,301 +2,378 0.07% 48,126,762
2011-10-27 2011-10-25 69.770 684,923 +3,170 0.07% 47,787,418
2011-10-26 2011-10-24 71.285 681,753 +2,378 0.07% 48,598,424
2011-10-25 2011-10-21 70.654 679,375 +793 0.07% 48,000,335
2011-10-21 2011-10-19 71.537 678,582 +1,585 0.07% 48,543,611
2011-10-20 2011-10-18 70.401 676,997 -793 0.07% 47,661,491
2011-10-18 2011-10-14 72.168 677,790 +1,586 0.07% 48,914,528
2011-10-17 2011-10-13 73.682 676,204 -1,586 0.07% 49,823,848
2011-10-14 2011-10-12 72.294 677,790 -19,022 0.07% 49,000,043
2011-10-13 2011-10-11 73.556 696,812 +26 0.07% 51,254,365
2011-10-12 2011-10-10 70.528 696,786 -3,170 0.07% 49,142,575
2011-10-11 2011-10-07 70.023 699,956 -1,585 0.07% 49,012,901
2011-10-10 2011-10-06 67.626 701,541 -5,549 0.07% 47,442,168
2011-10-07 2011-10-04 64.345 707,090 +18,230 0.07% 45,497,921
2011-10-06 2011-10-03 65.481 688,860 +1,585 0.07% 45,107,111
2011-10-04 2011-09-30 66.112 687,275 +793 0.07% 45,436,882
2011-09-30 2011-09-27 68.505 686,482 +5,328 0.07% 47,027,219
2011-09-28 2011-09-26 67.109 681,154 -74,886 0.07% 45,711,700
2011-09-27 2011-09-23 69.012 756,040 -258 0.08% 52,175,913
2011-09-23 2011-09-21 73.325 756,298 +788 0.08% 55,455,826
2011-09-22 2011-09-20 73.072 755,510 -1,576 0.08% 55,206,357
2011-09-21 2011-09-19 76.751 757,086 +788 0.08% 58,106,802
2011-09-16 2011-09-14 78.146 756,298 -7,846 0.08% 59,101,710
2011-09-15 2011-09-12 77.131 764,144 +1,576 0.08% 58,939,327
2011-09-06 2011-09-02 80.303 762,568 +789 0.08% 61,236,262
2011-09-05 2011-09-01 83.601 761,779 -3,942 0.08% 63,685,534
2011-09-02 2011-08-31 80.176 765,721 -2,364 0.08% 61,392,317
2011-09-01 2011-08-30 78.019 768,085 +1,576 0.08% 59,925,378
2011-08-31 2011-08-29 75.736 766,509 +3,153 0.08% 58,052,105
2011-08-30 2011-08-26 77.765 763,356 -4,729 0.08% 59,362,746
2011-08-29 2011-08-25 77.512 768,085 -3,154 0.08% 59,535,620
2011-08-24 2011-08-22 78.527 771,239 +789 0.08% 60,562,810
2011-08-23 2011-08-19 80.683 770,450 -3,153 0.08% 62,162,427
2011-08-19 2011-08-17 83.855 773,603 -1,577 0.08% 64,870,313
2011-08-18 2011-08-16 82.332 775,180 -4,729 0.08% 63,822,475
2011-08-17 2011-08-15 80.430 779,909 -1,577 0.08% 62,727,731
2011-08-16 2011-08-12 79.415 781,486 +14,977 0.08% 62,061,450
2011-08-15 2011-08-11 82.459 766,509 -834 0.08% 63,205,810
2011-08-12 2011-08-10 83.982 767,343 -6,306 0.08% 64,442,727
2011-08-11 2011-08-09 82.459 773,649 +7,094 0.08% 63,794,569
2011-08-10 2011-08-08 84.489 766,555 -788 0.08% 64,765,532
2011-08-09 2011-08-05 82.840 767,343 +10,247 0.08% 63,566,618
2011-08-08 2011-08-04 85.504 757,096 -2,365 0.08% 64,734,714
2011-08-05 2011-08-03 85.885 759,461 +1,577 0.08% 65,225,968
2011-08-04 2011-08-02 88.295 757,884 -788 0.08% 66,917,293
2011-08-03 2011-08-01 89.310 758,672 -3,942 0.08% 67,756,833
2011-08-02 2011-07-29 85.885 762,614 -1,576 0.08% 65,496,762
2011-08-01 2011-07-28 88.549 764,190 -1,577 0.08% 67,667,972
2011-07-29 2011-07-27 87.661 765,767 -20,495 0.08% 67,127,594
2011-07-26 2011-07-22 86.265 786,262 -1,576 0.08% 67,826,996
2011-07-22 2011-07-20 84.997 787,838 -11,824 0.08% 66,963,495
2011-07-21 2011-07-19 83.601 799,662 +3,941 0.08% 66,852,593
2011-07-19 2011-07-15 83.347 795,721 -18,918 0.08% 66,321,230
2011-07-18 2011-07-14 83.728 814,639 +788 0.09% 68,208,032
2011-07-15 2011-07-13 83.855 813,851 -2,365 0.09% 68,245,300
2011-07-14 2011-07-12 83.728 816,216 -1,542 0.09% 68,340,071
2011-07-13 2011-07-11 85.250 817,758 -1,911 0.09% 69,714,074
2011-07-12 2011-07-08 86.011 819,669 -7,883 0.09% 70,500,888
2011-07-11 2011-07-07 83.728 827,552 +234,517 0.09% 69,289,211
2011-07-08 2011-07-06 82.206 593,035 -5,518 0.06% 48,750,797
2011-07-07 2011-07-05 80.430 598,553 +788 0.06% 48,141,349
2011-07-06 2011-07-04 82.206 597,765 -7,883 0.06% 49,139,629
2011-07-05 2011-06-30 80.683 605,648 -11,035 0.06% 48,865,662
2011-07-04 2011-06-29 80.556 616,683 -1,577 0.07% 49,677,769
2011-06-30 2011-06-28 80.049 618,260 -7,094 0.07% 49,491,076
2011-06-29 2011-06-27 78.780 625,354 -4,730 0.07% 49,265,616
2011-06-28 2011-06-24 77.004 630,084 -788 0.07% 48,519,188
2011-06-27 2011-06-23 77.004 630,872 +9,459 0.07% 48,579,868
2011-06-24 2011-06-22 76.624 621,413 -3,941 0.07% 47,614,986
2011-06-23 2011-06-21 76.370 625,354 +788 0.07% 47,758,294
2011-06-22 2011-06-20 76.243 624,566 +788 0.07% 47,618,882
2011-06-21 2011-06-17 76.497 623,778 +789 0.07% 47,717,068
2011-06-20 2011-06-16 77.258 622,989 -789 0.07% 48,130,908
2011-06-17 2011-06-15 78.019 623,778 +789 0.07% 48,666,662
2011-06-15 2011-06-13 77.765 622,989 +2,468 0.07% 48,447,039
2011-06-14 2011-06-10 76.624 620,521 -788 0.07% 47,546,637
2011-06-13 2011-06-09 77.765 621,309 +788 0.07% 48,316,393
2011-06-09 2011-06-07 78.146 620,521 -3,153 0.07% 48,491,273
2011-06-08 2011-06-03 77.385 623,674 +788 0.07% 48,262,950
2011-06-07 2011-06-02 78.654 622,886 -1,576 0.07% 48,992,167
2011-06-03 2011-06-01 79.161 624,462 -7,095 0.07% 49,433,003
2011-06-02 2011-05-31 79.034 631,557 +789 0.07% 49,914,530
2011-06-01 2011-05-30 78.527 630,768 -789 0.07% 49,532,094
2011-05-31 2011-05-27 78.907 631,557 +789 0.07% 49,834,410
2011-05-30 2011-05-26 79.668 630,768 -2,365 0.07% 50,252,270
2011-05-27 2011-05-25 79.922 633,133 -4,730 0.07% 50,601,325
2011-05-26 2011-05-24 79.288 637,863 -2,365 0.07% 50,574,758
2011-05-25 2011-05-23 77.892 640,228 +13,401 0.07% 49,868,858
2011-05-24 2011-05-20 79.415 626,827 -19,707 0.07% 49,779,257
2011-05-23 2011-05-19 77.258 646,534 +788 0.07% 49,949,949
2011-05-20 2011-05-18 78.742 645,746 -2,364 0.07% 50,847,153
2011-05-19 2011-05-17 77.072 648,110 +26,719 0.07% 49,951,026
2011-05-18 2011-05-16 77.457 621,391 +2,335 0.07% 48,131,203
2011-05-17 2011-05-13 78.613 619,056 +6,228 0.07% 48,666,017
2011-05-16 2011-05-12 77.586 612,828 +2,461 0.07% 47,546,656
2011-05-13 2011-05-11 79.512 610,367 +779 0.07% 48,531,771
2011-05-12 2011-05-09 80.026 609,588 +778 0.07% 48,783,044
2011-05-11 2011-05-06 80.026 608,810 +779 0.07% 48,720,784
2011-05-09 2011-05-05 80.155 608,031 +778 0.07% 48,736,547
2011-05-06 2011-05-04 78.870 607,253 +779 0.07% 47,894,152
2011-05-05 2011-05-03 78.870 606,474 +8,563 0.06% 47,832,712
2011-05-04 2011-04-29 80.412 597,911 +4,671 0.06% 48,078,988
2011-05-03 2011-04-28 80.155 593,240 -779 0.06% 47,550,979
2011-04-29 2011-04-27 80.925 594,019 -5,449 0.06% 48,071,241
2011-04-28 2011-04-26 79.256 599,468 +14,013 0.06% 47,511,158
2011-04-27 2011-04-21 81.311 585,455 +3,892 0.06% 47,603,806
2011-04-26 2011-04-20 82.467 581,563 +3,114 0.06% 47,959,676
2011-04-21 2011-04-19 82.210 578,449 +2,336 0.06% 47,554,267
2011-04-20 2011-04-18 85.807 576,113 -7,785 0.06% 49,434,322
2011-04-19 2011-04-15 84.779 583,898 -4,671 0.06% 49,502,299
2011-04-18 2011-04-14 83.366 588,569 -3,893 0.06% 49,066,663
2011-04-15 2011-04-13 83.494 592,462 -3,892 0.06% 49,467,311
2011-04-14 2011-04-12 82.338 596,354 -4,548 0.06% 49,102,840
2011-04-13 2011-04-11 84.394 600,902 -7,785 0.06% 50,712,318
2011-04-11 2011-04-07 83.494 608,687 -14,012 0.07% 50,822,009
2011-04-08 2011-04-06 84.394 622,699 -24,912 0.07% 52,551,847
2011-04-07 2011-04-04 83.751 647,611 -13,235 0.07% 54,238,323
2011-04-06 2011-04-01 82.852 660,846 -24,912 0.07% 54,752,559
2011-04-04 2011-03-31 81.182 685,758 -14,012 0.07% 55,671,434
2011-04-01 2011-03-30 78.999 699,770 -1,557 0.07% 55,280,871
2011-03-31 2011-03-29 78.356 701,327 -779 0.08% 54,953,434
2011-03-30 2011-03-28 78.485 702,106 -5,449 0.08% 55,104,661
2011-03-29 2011-03-25 76.558 707,555 -3,114 0.08% 54,169,011
2011-03-28 2011-03-24 75.402 710,669 -7,007 0.08% 53,585,824
2011-03-25 2011-03-23 77.714 717,676 -5,449 0.08% 55,773,544
2011-03-24 2011-03-22 76.943 723,125 -3,893 0.08% 55,639,682
2011-03-22 2011-03-18 74.760 727,018 -778 0.08% 54,351,632
2011-03-18 2011-03-16 75.145 727,796 -6,228 0.08% 54,690,258
2011-03-17 2011-03-15 72.961 734,024 +10,120 0.08% 53,555,372
2011-03-16 2011-03-14 75.402 723,904 -1,557 0.08% 54,583,769
2011-03-15 2011-03-11 75.530 725,461 +4,805 0.08% 54,794,358
2011-03-14 2011-03-10 78.613 720,656 -3,893 0.08% 56,653,125
2011-03-11 2011-03-09 77.971 724,549 -15,570 0.08% 56,493,814
2011-03-10 2011-03-08 76.943 740,119 -15,570 0.08% 56,947,258
2011-03-08 2011-03-04 75.787 755,689 -1,557 0.08% 57,271,632
2011-03-04 2011-03-02 75.273 757,246 -4,670 0.08% 57,000,550
2011-03-03 2011-03-01 75.017 761,916 -18,684 0.08% 57,156,337
2011-03-02 2011-02-28 72.961 780,600 +778 0.08% 56,953,619
2011-03-01 2011-02-25 72.576 779,822 -21,798 0.08% 56,596,344
2011-02-28 2011-02-24 70.392 801,620 -3,892 0.09% 56,427,856
2011-02-25 2011-02-23 71.163 805,512 +22,576 0.09% 57,322,645
2011-02-24 2011-02-22 72.319 782,936 +779 0.08% 56,621,204
2011-02-23 2011-02-21 74.503 782,157 -11,678 0.08% 58,272,865
2011-02-22 2011-02-18 74.117 793,835 -778 0.09% 58,836,997
2011-02-21 2011-02-17 74.246 794,613 +3,892 0.09% 58,996,731
2011-02-18 2011-02-16 73.604 790,721 -2,335 0.08% 58,199,913
2011-02-17 2011-02-15 72.319 793,056 -3,114 0.08% 57,353,073
2011-02-16 2011-02-14 73.604 796,170 +21,019 0.09% 58,600,979
2011-02-15 2011-02-11 70.264 775,151 +3,269 0.08% 54,465,072
2011-02-14 2011-02-10 68.722 771,882 -3,114 0.08% 53,045,572
2011-02-11 2011-02-09 71.805 774,996 +16,348 0.08% 55,648,788
2011-02-10 2011-02-08 74.246 758,648 +12,456 0.08% 56,326,478
2011-02-09 2011-02-07 75.017 746,192 +38,925 0.08% 55,976,776
2011-02-08 2011-02-02 78.099 707,267 +9,342 0.08% 55,237,170
2011-02-07 2011-01-31 78.485 697,925 +778 0.07% 54,776,516
2011-02-01 2011-01-28 78.485 697,147 +9,342 0.07% 54,715,455
2011-01-31 2011-01-27 80.155 687,805 -1,557 0.07% 55,130,809
2011-01-28 2011-01-26 81.054 689,362 -2,335 0.07% 55,875,464
2011-01-27 2011-01-25 80.283 691,697 -10,120 0.07% 55,531,621
2011-01-25 2011-01-21 78.870 701,817 +1,557 0.08% 55,352,431
2011-01-24 2011-01-20 77.586 700,260 +17,905 0.08% 54,330,125
2011-01-21 2011-01-19 79.256 682,355 +13,234 0.07% 54,080,411
2011-01-20 2011-01-18 79.384 669,121 +7,785 0.07% 53,117,494
2011-01-19 2011-01-17 78.999 661,336 +4,671 0.07% 52,244,638
2011-01-18 2011-01-14 80.540 656,665 +7,007 0.07% 52,887,843
2011-01-17 2011-01-13 80.412 649,658 +16,348 0.07% 52,240,048
2011-01-14 2011-01-12 81.953 633,310 +10,120 0.07% 51,901,686
2011-01-13 2011-01-11 82.467 623,190 -1,449 0.07% 51,392,524
2011-01-12 2011-01-10 82.338 624,639 -1,557 0.07% 51,431,782
2011-01-11 2011-01-07 83.494 626,196 +778 0.07% 52,283,914
2011-01-10 2011-01-06 83.238 625,418 +779 0.07% 52,058,281
2011-01-07 2011-01-05 84.394 624,639 -2,336 0.07% 52,715,570
2011-01-06 2011-01-04 84.137 626,975 +779 0.07% 52,751,640
2011-01-04 2010-12-31 81.825 626,196 -3,893 0.07% 51,238,235
2011-01-03 2010-12-29 80.412 630,089 +3,114 0.07% 50,666,473
2010-12-30 2010-12-28 78.613 626,975 +7,007 0.07% 49,288,555
2010-12-28 2010-12-22 82.724 619,968 -6,228 0.07% 51,286,089
2010-12-23 2010-12-21 79.898 626,196 +21,019 0.07% 50,031,684
2010-12-22 2010-12-20 77.971 605,177 +4,671 0.06% 47,186,259
2010-12-21 2010-12-17 79.512 600,506 +10,121 0.06% 47,747,699
2010-12-20 2010-12-16 80.925 590,385 +18,684 0.06% 47,777,158
2010-12-17 2010-12-15 84.522 571,701 +2,335 0.06% 48,321,376
2010-12-16 2010-12-14 85.550 569,366 +779 0.06% 48,709,111
2010-12-15 2010-12-13 86.449 568,587 -7,735 0.06% 49,153,725
2010-12-14 2010-12-10 86.577 576,322 -10,120 0.06% 49,896,437
2010-12-13 2010-12-09 85.421 586,442 +778 0.06% 50,094,628
2010-12-10 2010-12-08 85.164 585,664 -1,557 0.06% 49,877,709
2010-12-07 2010-12-03 85.807 587,221 -778 0.06% 50,387,462
2010-12-06 2010-12-02 86.449 587,999 -5,450 0.06% 50,831,871
2010-12-03 2010-12-01 86.192 593,449 -9,342 0.06% 51,150,557
2010-12-02 2010-11-30 84.394 602,791 -3,114 0.06% 50,871,738
2010-12-01 2010-11-29 86.064 605,905 -778 0.06% 52,146,334
2010-11-30 2010-11-26 83.751 606,683 +778 0.06% 50,810,546
2010-11-29 2010-11-25 83.880 605,905 +5,450 0.06% 50,823,218
2010-11-25 2010-11-23 84.779 600,455 -779 0.06% 50,905,985
2010-11-24 2010-11-22 85.807 601,234 +1,557 0.06% 51,589,871
2010-11-23 2010-11-19 85.807 599,677 -21,798 0.06% 51,456,270
2010-11-22 2010-11-18 84.651 621,475 -13,234 0.07% 52,608,210
2010-11-19 2010-11-17 82.595 634,709 +14,791 0.07% 52,423,990
2010-11-18 2010-11-16 84.137 619,918 -778 0.07% 52,157,887
2010-11-17 2010-11-15 85.807 620,696 -779 0.07% 53,259,839
2010-11-16 2010-11-12 85.036 621,475 -6,227 0.07% 52,847,701
2010-11-15 2010-11-11 84.522 627,702 +26,508 0.07% 53,054,698
2010-11-12 2010-11-10 84.137 601,194 +19,462 0.06% 50,582,511
2010-11-11 2010-11-09 84.907 581,732 +43,596 0.06% 49,393,393
2010-11-10 2010-11-08 87.862 538,136 -43,596 0.06% 47,281,647
2010-11-09 2010-11-05 85.164 581,732 +11,677 0.06% 49,542,843
2010-11-08 2010-11-04 85.164 570,055 -39,703 0.06% 48,548,379
2010-11-05 2010-11-03 84.008 609,758 +39,703 0.07% 51,224,732
2010-11-04 2010-11-02 84.008 570,055 +3,114 0.06% 47,889,351
2010-11-03 2010-11-01 84.779 566,941 -13,234 0.06% 48,064,701
2010-11-02 2010-10-29 84.137 580,175 +10,899 0.06% 48,814,040
2010-11-01 2010-10-28 82.981 569,276 +7,006 0.06% 47,238,907
2010-10-29 2010-10-27 83.623 562,270 +4,671 0.06% 47,018,670
2010-10-28 2010-10-26 84.651 557,599 +5,450 0.06% 47,201,070
2010-10-27 2010-10-25 88.376 552,149 -38,925 0.06% 48,796,556
2010-10-26 2010-10-22 85.164 591,074 -11,677 0.06% 50,338,449
2010-10-25 2010-10-21 84.651 602,751 -10,121 0.06% 51,023,212
2010-10-22 2010-10-20 82.724 612,872 +7,785 0.07% 50,699,082
2010-10-21 2010-10-19 83.109 605,087 -44,374 0.06% 50,288,253
2010-10-20 2010-10-18 82.595 649,461 +6,228 0.07% 53,642,436
2010-10-19 2010-10-15 82.210 643,233 +80,185 0.07% 52,880,157
2010-10-18 2010-10-14 86.192 563,048 -4,671 0.06% 48,530,234
2010-10-15 2010-10-13 85.678 567,719 -2,336 0.06% 48,641,136
2010-10-14 2010-10-12 83.751 570,055 +819 0.06% 47,742,900
2010-10-13 2010-10-11 84.265 569,236 +3,893 0.06% 47,966,788
2010-10-12 2010-10-08 83.751 565,343 +9,342 0.06% 47,348,264
2010-10-11 2010-10-07 84.394 556,001 +6,228 0.06% 46,922,958
2010-10-08 2010-10-06 84.779 549,773 +12,456 0.06% 46,609,215
2010-10-07 2010-10-05 85.935 537,317 +70,843 0.06% 46,174,387
2010-10-06 2010-10-04 87.348 466,474 +11,677 0.05% 40,745,608
2010-10-05 2010-09-30 90.302 454,797 -7,785 0.05% 41,069,306
2010-10-04 2010-09-29 88.376 462,582 -4,671 0.05% 40,881,009
2010-09-30 2010-09-28 88.095 467,253 -778 0.05% 41,162,460
2010-09-29 2010-09-27 88.739 468,031 -7,385 0.05% 41,532,835
2010-09-28 2010-09-24 85.128 475,416 +2,326 0.05% 40,471,216
2010-09-27 2010-09-22 85.644 473,090 -5,427 0.05% 40,517,288
2010-09-24 2010-09-21 85.386 478,517 -776 0.05% 40,858,638
2010-09-21 2010-09-17 85.128 479,293 -1,550 0.05% 40,801,257
2010-09-20 2010-09-16 83.193 480,843 +2,326 0.05% 40,002,905
2010-09-17 2010-09-15 83.967 478,517 +4,651 0.05% 40,179,718
2010-09-15 2010-09-13 86.031 473,866 -5,410 0.05% 40,767,108
2010-09-14 2010-09-10 84.225 479,276 -2,326 0.05% 40,367,084
2010-09-13 2010-09-09 82.032 481,602 +3,101 0.05% 39,506,988
2010-09-10 2010-09-08 83.193 478,501 +10,079 0.05% 39,808,066
2010-09-09 2010-09-07 86.160 468,422 -775 0.05% 40,359,174
2010-09-08 2010-09-06 85.128 469,197 +3,876 0.05% 39,941,805
2010-09-07 2010-09-03 84.612 465,321 -9,303 0.05% 39,371,777
2010-09-06 2010-09-02 85.773 474,624 -776 0.05% 40,709,884
2010-09-03 2010-09-01 86.805 475,400 -18,607 0.05% 41,266,987
2010-09-02 2010-08-31 83.580 494,007 -10,079 0.05% 41,289,215
2010-09-01 2010-08-30 81.259 504,086 -2,326 0.05% 40,961,298
2010-08-31 2010-08-27 79.195 506,412 -1,550 0.05% 40,105,218
2010-08-30 2010-08-26 81.388 507,962 -11,630 0.05% 41,341,774
2010-08-27 2010-08-25 81.388 519,592 -5,427 0.06% 42,288,311
2010-08-26 2010-08-24 81.388 525,019 -775 0.06% 42,730,001
2010-08-25 2010-08-23 80.227 525,794 -7,753 0.06% 42,182,715
2010-08-24 2010-08-20 81.517 533,547 -6,978 0.06% 43,492,891
2010-08-23 2010-08-19 80.356 540,525 -37,215 0.06% 43,434,253
2010-08-20 2010-08-18 77.518 577,740 +1,551 0.06% 44,785,294
2010-08-18 2010-08-16 78.679 576,189 -3,101 0.06% 45,333,925
2010-08-17 2010-08-13 77.905 579,290 -775 0.06% 45,129,601
2010-08-16 2010-08-12 76.486 580,065 +3,101 0.06% 44,366,981
2010-08-13 2010-08-11 77.776 576,964 -769 0.06% 44,873,976
2010-08-12 2010-08-10 77.131 577,733 +775 0.06% 44,561,200
2010-08-11 2010-08-09 78.421 576,958 +7,753 0.06% 45,245,594
2010-08-06 2010-08-04 77.776 569,205 -1,551 0.06% 44,270,511
2010-08-05 2010-08-03 77.131 570,756 -20,157 0.06% 44,023,056
2010-08-04 2010-08-02 77.002 590,913 -3,102 0.06% 45,501,571
2010-08-03 2010-07-30 76.099 594,015 +1,551 0.06% 45,204,112
2010-08-02 2010-07-29 78.679 592,464 +2,326 0.06% 46,614,424
2010-07-30 2010-07-28 79.195 590,138 -9,304 0.06% 46,735,885
2010-07-29 2010-07-27 78.034 599,442 -1,550 0.06% 46,776,860
2010-07-28 2010-07-26 78.163 600,992 -9,304 0.06% 46,975,329
2010-07-27 2010-07-23 77.002 610,296 -3,877 0.07% 46,994,104
2010-07-26 2010-07-22 76.615 614,173 -16,281 0.07% 47,054,990
2010-07-23 2010-07-21 76.744 630,454 -8,528 0.07% 48,383,679
2010-07-22 2010-07-20 76.228 638,982 -4,652 0.07% 48,708,485
2010-07-21 2010-07-19 75.196 643,634 -775 0.07% 48,398,963
2010-07-19 2010-07-15 75.454 644,409 -776 0.07% 48,623,474
2010-07-16 2010-07-14 75.583 645,185 -3,876 0.07% 48,765,244
2010-07-15 2010-07-13 75.067 649,061 -1,506 0.07% 48,723,336
2010-07-14 2010-07-12 75.454 650,567 -6,202 0.07% 49,088,122
2010-07-13 2010-07-09 74.551 656,769 -15,506 0.07% 48,963,111
2010-07-12 2010-07-08 74.036 672,275 +775 0.07% 49,772,261
2010-07-09 2010-07-07 73.004 671,500 +7,753 0.07% 49,021,993
2010-07-08 2010-07-06 74.423 663,747 +1,551 0.07% 49,397,720
2010-07-07 2010-07-05 74.551 662,196 +7,753 0.07% 49,367,702
2010-07-06 2010-07-02 74.036 654,443 -776 0.07% 48,452,059
2010-07-05 2010-06-30 74.680 655,219 -775 0.07% 48,932,067
2010-07-02 2010-06-29 72.230 655,994 +2,326 0.07% 47,382,330
2010-06-30 2010-06-28 74.165 653,668 -3,101 0.07% 48,478,993
2010-06-29 2010-06-25 75.841 656,769 -4,652 0.07% 49,810,224
2010-06-28 2010-06-24 75.196 661,421 +5,427 0.07% 49,736,481
2010-06-25 2010-06-23 76.873 655,994 -11,630 0.07% 50,428,337
2010-06-24 2010-06-22 75.583 667,624 -18,607 0.07% 50,461,258
2010-06-23 2010-06-21 75.067 686,231 -11,629 0.07% 51,513,592
2010-06-22 2010-06-18 73.907 697,860 -11,630 0.08% 51,576,450
2010-06-21 2010-06-17 74.809 709,490 -14,731 0.08% 53,076,563
2010-06-18 2010-06-15 74.036 724,221 -44,967 0.08% 53,618,113
2010-06-17 2010-06-14 72.488 769,188 -3,877 0.08% 55,756,735
2010-06-15 2010-06-11 71.972 773,065 -5,380 0.08% 55,638,925
2010-06-14 2010-06-10 71.327 778,445 -3,101 0.08% 55,524,107
2010-06-11 2010-06-09 71.069 781,546 -8,528 0.08% 55,543,682
2010-06-10 2010-06-08 70.811 790,074 -775 0.09% 55,945,948
2010-06-09 2010-06-07 71.069 790,849 -3,877 0.09% 56,204,836
2010-06-08 2010-06-04 71.972 794,726 -4,652 0.09% 57,197,907
2010-06-07 2010-06-03 71.714 799,378 -24,034 0.09% 57,326,510
2010-06-04 2010-06-02 70.166 823,412 -3,877 0.09% 57,775,620
2010-06-03 2010-06-01 69.134 827,289 -23,259 0.09% 57,194,012
2010-06-02 2010-05-31 68.876 850,548 +776 0.09% 58,582,595
2010-06-01 2010-05-28 68.747 849,772 -17,832 0.09% 58,419,542
2010-05-31 2010-05-27 66.813 867,604 -2,326 0.09% 57,966,867
2010-05-28 2010-05-26 64.233 869,930 +775 0.09% 55,878,169
2010-05-27 2010-05-25 63.975 869,155 +7,753 0.09% 55,604,179
2010-05-26 2010-05-24 65.781 861,402 -1,551 0.09% 56,663,653
2010-05-25 2010-05-20 64.362 862,953 +6,203 0.09% 55,541,321
2010-05-24 2010-05-19 66.297 856,750 -3,877 0.09% 56,799,662
2010-05-20 2010-05-18 68.631 860,627 -775 0.09% 59,065,289
2010-05-19 2010-05-17 67.585 861,402 +11,485 0.09% 58,217,625
2010-05-18 2010-05-14 69.153 849,917 -18,359 0.09% 58,774,677
2010-05-17 2010-05-13 68.238 868,276 -12,239 0.09% 59,249,728
2010-05-14 2010-05-12 65.101 880,515 +11,474 0.10% 57,322,374
2010-05-13 2010-05-11 64.578 869,041 +16,866 0.09% 56,120,984
2010-05-12 2010-05-10 66.800 852,175 +17,594 0.09% 56,925,618
2010-05-11 2010-05-07 65.755 834,581 -7,649 0.09% 54,877,528
2010-05-10 2010-05-06 66.016 842,230 +12,239 0.09% 55,600,686
2010-05-07 2010-05-05 68.238 829,991 +16,064 0.09% 56,637,223
2010-05-06 2010-05-04 70.069 813,927 +3,825 0.09% 57,030,648
2010-05-05 2010-05-03 70.330 810,102 +21,419 0.09% 56,974,437
2010-05-04 2010-04-30 72.683 788,683 -3,824 0.09% 57,323,848
2010-05-03 2010-04-29 70.591 792,507 +1,529 0.09% 55,944,182
2010-04-30 2010-04-28 70.591 790,978 +9,945 0.09% 55,836,248
2010-04-29 2010-04-27 72.422 781,033 -3,825 0.09% 56,563,622
2010-04-28 2010-04-26 72.944 784,858 -16,829 0.09% 57,251,036
2010-04-27 2010-04-23 70.199 801,687 +10,709 0.09% 56,277,810
2010-04-26 2010-04-22 70.330 790,978 +18,360 0.09% 55,629,447
2010-04-23 2010-04-21 71.245 772,618 +40,543 0.08% 55,045,192
2010-04-22 2010-04-20 72.422 732,075 +48,958 0.08% 53,018,008
2010-04-21 2010-04-19 73.075 683,117 -33,659 0.07% 49,918,895
2010-04-20 2010-04-16 72.944 716,776 +19,889 0.08% 52,284,832
2010-04-19 2010-04-15 73.990 696,887 +15,300 0.08% 51,562,843
2010-04-16 2010-04-14 74.775 681,587 -3,060 0.07% 50,965,395
2010-04-15 2010-04-13 73.729 684,647 +32 0.07% 50,478,202
2010-04-14 2010-04-12 73.467 684,615 +6,120 0.07% 50,296,850
2010-04-13 2010-04-09 75.167 678,495 +1,530 0.07% 51,000,280
2010-04-12 2010-04-08 75.297 676,965 -765 0.07% 50,973,771
2010-04-09 2010-04-07 75.820 677,730 +9,944 0.07% 51,385,758
2010-04-08 2010-04-01 75.820 667,786 -3,059 0.07% 50,631,800
2010-04-07 2010-03-31 75.428 670,845 +765 0.07% 50,600,646
2010-04-01 2010-03-30 75.820 670,080 -5,355 0.07% 50,805,732
2010-03-31 2010-03-29 75.297 675,435 -765 0.07% 50,858,566
2010-03-30 2010-03-26 75.559 676,200 -6,120 0.07% 51,092,961
2010-03-29 2010-03-25 75.559 682,320 -6,885 0.07% 51,555,381
2010-03-26 2010-03-24 71.768 689,205 -765 0.08% 49,462,815
2010-03-25 2010-03-23 71.245 689,970 +8,415 0.08% 49,156,932
2010-03-24 2010-03-22 71.245 681,555 +17,594 0.07% 48,557,406
2010-03-23 2010-03-19 73.075 663,961 +8,415 0.07% 48,519,067
2010-03-22 2010-03-18 74.382 655,546 +1,530 0.07% 48,761,101
2010-03-18 2010-03-16 75.036 654,016 -4,590 0.07% 49,074,776
2010-03-15 2010-03-11 75.820 658,606 -1,497 0.07% 49,935,769
2010-03-12 2010-03-10 75.820 660,103 -765 0.07% 50,049,272
2010-03-11 2010-03-09 75.690 660,868 -4,590 0.07% 50,020,883
2010-03-10 2010-03-08 75.559 665,458 -13,005 0.07% 50,281,306
2010-03-09 2010-03-05 74.121 678,463 -4,589 0.07% 50,288,339
2010-03-08 2010-03-04 72.814 683,052 -2,295 0.07% 49,735,562
2010-03-05 2010-03-03 74.775 685,347 -3,825 0.07% 51,246,547
2010-03-04 2010-03-02 73.598 689,172 -3,060 0.08% 50,721,733
2010-03-03 2010-03-01 73.206 692,232 -6,120 0.08% 50,675,467
2010-03-02 2010-02-26 71.637 698,352 -1,530 0.08% 50,027,984
2010-03-01 2010-02-25 70.069 699,882 +13,005 0.08% 49,039,686
2010-02-26 2010-02-24 71.245 686,877 -4,590 0.07% 48,936,572
2010-02-25 2010-02-23 71.506 691,467 -6,885 0.08% 49,444,370
2010-02-24 2010-02-22 70.722 698,352 -4,589 0.08% 49,388,941
2010-02-23 2010-02-19 67.585 702,941 +5,354 0.08% 47,508,080
2010-02-22 2010-02-18 70.199 697,587 -2,295 0.08% 48,970,070
2010-02-19 2010-02-17 70.591 699,882 -765 0.08% 49,405,653
2010-02-18 2010-02-12 69.938 700,647 -765 0.08% 49,001,696
2010-02-17 2010-02-11 69.546 701,412 -2,273 0.08% 48,780,123
2010-02-12 2010-02-10 68.369 703,685 +4,589 0.08% 48,110,298
2010-02-11 2010-02-09 67.846 699,096 +3,060 0.08% 47,430,995
2010-02-10 2010-02-08 66.800 696,036 +42,073 0.08% 46,495,473
2010-02-09 2010-02-05 68.369 653,963 +5,355 0.07% 44,710,850
2010-02-08 2010-02-04 71.506 648,608 -8,414 0.07% 46,379,674
2010-02-05 2010-02-03 72.291 657,022 +2,294 0.07% 47,496,664
2010-02-04 2010-02-02 68.892 654,728 -24,479 0.07% 45,105,510
2010-02-03 2010-02-01 65.885 679,207 +38,249 0.07% 44,749,764
2010-02-02 2010-01-29 66.931 640,958 +19,889 0.07% 42,900,030
2010-02-01 2010-01-28 68.238 621,069 +16,829 0.07% 42,380,729
2010-01-29 2010-01-27 68.631 604,240 +4,590 0.07% 41,469,313
2010-01-28 2010-01-26 70.069 599,650 +20,654 0.07% 42,016,579
2010-01-27 2010-01-25 73.990 578,996 +6,120 0.06% 42,840,059
2010-01-26 2010-01-22 75.036 572,876 +13,004 0.06% 42,986,351
2010-01-25 2010-01-21 75.820 559,872 +6,885 0.06% 42,449,718
2010-01-22 2010-01-20 77.781 552,987 +3,060 0.06% 43,012,031
2010-01-20 2010-01-18 76.605 549,927 +4,589 0.06% 42,127,018
2010-01-19 2010-01-15 77.520 545,338 +9,180 0.06% 42,274,504
2010-01-18 2010-01-14 80.526 536,158 -38,248 0.06% 43,174,922
2010-01-15 2010-01-13 76.605 574,406 +11,474 0.06% 44,002,226
2010-01-14 2010-01-12 78.043 562,932 +1,549 0.06% 43,932,744
2010-01-13 2010-01-11 77.128 561,383 +1,530 0.06% 43,298,149
2010-01-12 2010-01-08 76.474 559,853 +6,885 0.06% 42,814,210
2010-01-08 2010-01-06 77.781 552,968 -24,479 0.06% 43,010,553
2010-01-07 2010-01-05 78.304 577,447 -9,180 0.06% 45,216,508
2010-01-06 2010-01-04 76.343 586,627 -8,415 0.06% 44,785,039
2010-01-05 2009-12-31 74.121 595,042 -41,308 0.06% 44,105,093
2010-01-04 2009-12-29 71.768 636,350 -765 0.07% 45,669,521
2009-12-30 2009-12-28 71.114 637,115 -2,295 0.07% 45,307,990
2009-12-29 2009-12-24 70.722 639,410 -1,529 0.07% 45,220,437
2009-12-28 2009-12-22 70.591 640,939 -3,825 0.07% 45,244,784
2009-12-23 2009-12-21 69.415 644,764 -3,060 0.07% 44,756,216
2009-12-22 2009-12-18 69.676 647,824 -3,825 0.07% 45,137,999
2009-12-21 2009-12-17 72.422 651,649 -4,590 0.07% 47,193,432
2009-12-18 2009-12-16 72.683 656,239 -76,496 0.07% 47,697,420
2009-12-17 2009-12-15 72.029 732,735 -34,424 0.08% 52,778,446
2009-12-16 2009-12-14 70.069 767,159 -23,714 0.08% 53,753,684
2009-12-15 2009-12-11 67.846 790,873 -14,513 0.09% 53,657,715
2009-12-14 2009-12-10 67.062 805,386 -2,295 0.09% 54,010,663
2009-12-11 2009-12-09 69.153 807,681 -11,474 0.09% 55,853,913
2009-12-10 2009-12-08 68.761 819,155 -11,475 0.09% 56,326,128
2009-12-09 2009-12-07 68.631 830,630 +3,060 0.09% 57,006,579
2009-12-08 2009-12-04 68.761 827,570 -9,179 0.09% 56,904,753
2009-12-07 2009-12-03 68.761 836,749 -18,359 0.09% 57,535,913
2009-12-04 2009-12-02 65.493 855,108 -13,005 0.09% 56,003,705
2009-12-03 2009-12-01 64.709 868,113 -765 0.09% 56,174,540
2009-12-02 2009-11-30 63.402 868,878 +12,240 0.09% 55,088,203
2009-12-01 2009-11-27 61.179 856,638 +9,944 0.09% 52,408,442
2009-11-30 2009-11-26 64.970 846,694 +20,654 0.09% 55,009,910
2009-11-27 2009-11-25 66.800 826,040 -765 0.09% 55,179,790
2009-11-26 2009-11-24 65.624 826,805 +6,120 0.09% 54,258,137
2009-11-25 2009-11-23 66.539 820,685 -6,885 0.09% 54,607,506
2009-11-24 2009-11-20 65.101 827,570 +26,774 0.09% 53,875,603
2009-11-23 2009-11-19 66.931 800,796 +1,530 0.09% 53,598,165
2009-11-20 2009-11-18 64.578 799,266 +16,829 0.09% 51,615,050
2009-11-19 2009-11-17 66.147 782,437 +10,710 0.09% 51,755,673
2009-11-18 2009-11-16 67.193 771,727 +765 0.08% 51,854,312
2009-11-17 2009-11-13 67.585 770,962 +21,419 0.08% 52,105,261
2009-11-16 2009-11-12 69.546 749,543 +3,442 0.08% 52,127,422
2009-11-13 2009-11-11 70.069 746,101 +13,011 0.08% 52,278,182
2009-11-12 2009-11-10 69.284 733,090 +1,530 0.08% 50,791,522
2009-11-11 2009-11-09 70.722 731,560 -13,004 0.08% 51,737,481
2009-11-10 2009-11-06 69.023 744,564 -1,530 0.08% 51,391,823
2009-11-09 2009-11-05 68.500 746,094 -3,060 0.08% 51,107,295
2009-11-06 2009-11-04 68.631 749,154 -2,295 0.08% 51,414,838
2009-11-05 2009-11-03 67.193 751,449 -1,530 0.08% 50,491,781
2009-11-04 2009-11-02 67.323 752,979 +15,300 0.08% 50,693,019
2009-11-03 2009-10-30 69.153 737,679 +26,773 0.08% 51,013,034
2009-10-30 2009-10-28 63.663 710,906 +19,125 0.08% 45,258,401
2009-10-29 2009-10-27 64.709 691,781 +2,295 0.08% 44,764,310
2009-10-28 2009-10-23 64.447 689,486 +9,944 0.08% 44,435,537
2009-10-27 2009-10-22 66.800 679,542 +6,885 0.07% 45,393,667
2009-10-23 2009-10-21 68.369 672,657 +134,634 0.07% 45,988,942
2009-10-22 2009-10-20 66.800 538,023 -29,069 0.06% 35,940,143
2009-10-21 2009-10-19 66.931 567,092 +3,825 0.06% 37,956,097
2009-10-20 2009-10-16 67.585 563,267 -16,829 0.06% 38,068,250
2009-10-19 2009-10-15 65.232 580,096 -765 0.06% 37,840,641
2009-10-16 2009-10-14 63.924 580,861 -3,060 0.06% 37,131,213
2009-10-15 2009-10-13 61.702 583,921 -7,650 0.06% 36,029,162
2009-10-14 2009-10-12 60.918 591,571 -5,355 0.06% 36,037,185
2009-10-13 2009-10-09 62.094 596,926 +1,530 0.07% 37,065,697
2009-10-12 2009-10-08 61.571 595,396 +765 0.07% 36,659,360
2009-10-09 2009-10-07 62.225 594,631 -85,676 0.07% 37,000,923
2009-10-07 2009-10-05 58.042 680,307 -2,295 0.07% 39,486,257
2009-10-02 2009-09-29 58.672 682,602 -7,649 0.07% 40,049,360
2009-09-30 2009-09-28 55.909 690,251 +12,695 0.08% 38,591,277
2009-09-29 2009-09-25 58.672 677,556 -760 0.07% 39,753,304
2009-09-28 2009-09-24 57.882 678,316 +25,085 0.07% 39,262,496
2009-09-25 2009-09-23 60.908 653,231 -40,289 0.07% 39,786,977
2009-09-24 2009-09-22 58.935 693,520 +2,281 0.08% 40,872,403
2009-09-23 2009-09-21 59.856 691,239 -3,041 0.08% 41,374,504
2009-09-22 2009-09-18 60.513 694,280 +28,886 0.08% 42,013,190
2009-09-21 2009-09-17 60.250 665,394 +24,326 0.07% 40,090,136
2009-09-18 2009-09-16 55.909 641,068 -6,842 0.07% 35,841,502
2009-09-17 2009-09-15 54.857 647,910 +2,281 0.07% 35,542,167
2009-09-16 2009-09-14 54.988 645,629 +3,800 0.07% 35,501,972
2009-09-15 2009-09-11 56.041 641,829 -9,213 0.07% 35,968,482
2009-09-14 2009-09-10 55.251 651,042 -3,040 0.07% 35,970,914
2009-09-11 2009-09-09 54.067 654,082 +5,321 0.07% 35,364,473
2009-09-10 2009-09-08 55.251 648,761 -57,773 0.07% 35,844,885
2009-09-09 2009-09-07 54.988 706,534 -9,882 0.08% 38,851,028
2009-09-08 2009-09-04 51.463 716,416 -13,683 0.08% 36,868,655
2009-09-07 2009-09-03 48.937 730,099 -760 0.08% 35,728,753
2009-09-04 2009-09-02 46.464 730,859 +8,362 0.08% 33,958,419
2009-09-03 2009-09-01 48.516 722,497 +3,801 0.08% 35,052,591
2009-09-02 2009-08-31 47.832 718,696 +3,801 0.08% 34,376,549
2009-08-28 2009-08-26 50.989 714,895 +3,040 0.08% 36,451,818
2009-08-27 2009-08-25 51.357 711,855 +75,256 0.08% 36,559,018
2009-08-26 2009-08-24 51.042 636,599 +9,882 0.07% 32,493,078
2009-08-25 2009-08-21 53.673 626,717 +1,521 0.07% 33,637,585
2009-08-24 2009-08-20 54.594 625,196 -6,082 0.07% 34,131,664
2009-08-21 2009-08-19 52.041 631,278 +12,923 0.07% 32,852,627
2009-08-20 2009-08-18 54.857 618,355 -1,520 0.07% 33,920,879
2009-08-19 2009-08-17 53.541 619,875 +4,561 0.07% 33,188,812
2009-08-18 2009-08-14 55.383 615,314 -3,041 0.07% 34,077,840
2009-08-17 2009-08-13 55.251 618,355 -3,801 0.07% 34,164,914
2009-08-13 2009-08-11 55.514 622,156 +5,385 0.07% 34,538,615
2009-08-12 2009-08-10 56.304 616,771 +760 0.07% 34,726,490
2009-08-11 2009-08-07 53.804 616,011 +760 0.07% 33,144,002
2009-08-07 2009-08-05 55.383 615,251 -760 0.07% 34,074,351
2009-08-06 2009-08-04 54.857 616,011 +9,882 0.07% 33,792,295
2009-08-05 2009-08-03 54.462 606,129 -9,882 0.07% 33,010,992
2009-08-04 2009-07-31 50.989 616,011 -1,520 0.07% 31,409,817
2009-07-31 2009-07-29 50.515 617,531 -3,041 0.07% 31,194,868
2009-07-30 2009-07-28 52.252 620,572 -1,520 0.07% 32,426,090
2009-07-28 2009-07-24 50.305 622,092 +760 0.07% 31,294,331
2009-07-27 2009-07-23 50.463 621,332 -5,321 0.07% 31,354,183
2009-07-24 2009-07-22 49.516 626,653 +760 0.07% 31,029,152
2009-07-23 2009-07-21 49.989 625,893 -4,561 0.07% 31,287,932
2009-07-22 2009-07-20 49.674 630,454 -760 0.07% 31,316,885
2009-07-21 2009-07-17 47.990 631,214 -10,643 0.07% 30,291,768
2009-07-17 2009-07-15 46.569 641,857 -9,882 0.07% 29,890,606
2009-07-16 2009-07-14 44.885 651,739 -22,805 0.07% 29,253,370
2009-07-15 2009-07-13 43.359 674,544 -2,983 0.07% 29,247,628
2009-07-14 2009-07-10 44.517 677,527 -5,322 0.07% 30,161,305
2009-07-13 2009-07-09 45.253 682,849 -14,443 0.08% 30,901,267
2009-07-10 2009-07-08 42.359 697,292 -31,926 0.08% 29,536,819
2009-07-09 2009-07-07 40.202 729,218 -3,801 0.08% 29,315,945
2009-07-08 2009-07-06 39.570 733,019 +1,520 0.08% 29,005,893
2009-07-03 2009-06-30 40.886 731,499 +760 0.08% 29,908,038
2009-06-30 2009-06-26 41.517 730,739 +19,764 0.08% 30,338,385
2009-06-29 2009-06-25 40.518 710,975 -1,520 0.08% 28,807,012
2009-06-26 2009-06-24 40.202 712,495 -2,280 0.08% 28,643,649
2009-06-25 2009-06-23 39.991 714,775 -3,041 0.08% 28,584,863
2009-06-24 2009-06-22 40.623 717,816 +3,041 0.08% 29,159,737
2009-06-23 2009-06-19 40.044 714,775 +3,040 0.08% 28,622,474
2009-06-22 2009-06-18 39.834 711,735 +5,321 0.08% 28,350,934
2009-06-19 2009-06-17 40.781 706,414 +12,163 0.08% 28,808,070
2009-06-18 2009-06-16 40.465 694,251 +6,081 0.08% 28,092,864
2009-06-17 2009-06-15 41.465 688,170 +10,643 0.08% 28,534,819
2009-06-16 2009-06-12 41.728 677,527 +28,886 0.07% 28,271,767
2009-06-15 2009-06-11 42.728 648,641 +27,586 0.07% 27,714,917
2009-06-12 2009-06-10 44.201 621,055 -760 0.07% 27,451,274
2009-06-11 2009-06-09 43.043 621,815 +6,841 0.07% 26,765,025
2009-06-10 2009-06-08 44.832 614,974 +761 0.07% 27,570,809
2009-06-09 2009-06-05 46.358 614,213 -761 0.07% 28,473,973
2009-06-08 2009-06-04 45.517 614,974 +761 0.07% 27,991,490
2009-06-05 2009-06-03 46.201 614,213 +760 0.07% 28,377,013
2009-06-04 2009-06-02 46.253 613,453 -11,403 0.07% 28,374,181
2009-06-03 2009-06-01 47.148 624,856 -9,122 0.07% 29,460,568
2009-06-02 2009-05-29 44.885 633,978 -15,963 0.07% 28,456,166
2009-06-01 2009-05-27 44.359 649,941 -14,443 0.07% 28,830,666
2009-05-29 2009-05-26 40.939 664,384 +17,484 0.07% 27,198,937
2009-05-27 2009-05-25 41.307 646,900 +1,520 0.07% 26,721,447
2009-05-26 2009-05-22 41.728 645,380 -1,520 0.07% 26,930,341
2009-05-25 2009-05-21 42.780 646,900 +22,044 0.07% 27,674,569
2009-05-22 2009-05-20 45.395 624,856 +5,321 0.07% 28,365,219
2009-05-21 2009-05-19 46.677 619,535 -626 0.07% 28,917,753
2009-05-20 2009-05-18 43.259 620,161 +2,247 0.07% 26,827,286
2009-05-19 2009-05-15 42.457 617,914 +749 0.07% 26,235,083
2009-05-18 2009-05-14 42.457 617,165 -4,493 0.07% 26,203,282
2009-05-15 2009-05-13 42.511 621,658 +3,744 0.07% 26,427,244
2009-05-14 2009-05-12 43.365 617,914 +15,729 0.07% 26,796,084
2009-05-13 2009-05-11 42.938 602,185 -8,988 0.07% 25,856,709
2009-05-12 2009-05-08 43.953 611,173 +5,992 0.07% 26,862,799
2009-05-11 2009-05-07 43.632 605,181 -749 0.07% 26,405,513
2009-05-08 2009-05-06 39.894 605,930 +7,490 0.07% 24,172,988
2009-05-07 2009-05-05 40.588 598,440 -31,457 0.07% 24,289,662
2009-05-06 2009-05-04 39.520 629,897 -6,741 0.07% 24,893,647
2009-05-05 2009-04-30 36.690 636,638 -31,458 0.07% 23,358,049
2009-05-04 2009-04-29 34.767 668,096 +2,247 0.07% 23,227,749
2009-04-29 2009-04-27 35.515 665,849 -12,732 0.07% 23,647,469
2009-04-28 2009-04-24 36.423 678,581 -3,745 0.08% 24,715,724
2009-04-27 2009-04-23 36.423 682,326 -11,235 0.08% 24,852,127
2009-04-24 2009-04-22 35.995 693,561 +13,482 0.08% 24,965,015
2009-04-23 2009-04-21 36.850 680,079 -7,490 0.08% 25,060,846
2009-04-22 2009-04-20 37.331 687,569 -11,235 0.08% 25,667,332
2009-04-21 2009-04-17 36.209 698,804 -32,206 0.08% 25,303,019
2009-04-20 2009-04-16 35.568 731,010 -12,733 0.08% 26,000,687
2009-04-17 2009-04-15 36.262 743,743 -32,955 0.08% 26,969,937
2009-04-16 2009-04-14 33.272 776,698 -25,466 0.09% 25,842,082
2009-04-15 2009-04-09 31.403 802,164 +34,454 0.09% 25,189,977
2009-04-14 2009-04-08 31.349 767,710 -15,729 0.09% 24,067,034
2009-04-09 2009-04-07 32.150 783,439 -35,951 0.09% 25,187,725
2009-04-08 2009-04-06 31.723 819,390 -2,996 0.09% 25,993,477
2009-04-07 2009-04-03 31.189 822,386 +23,967 0.09% 25,649,318
2009-04-06 2009-04-02 31.189 798,419 +82,389 0.09% 24,901,814
2009-04-03 2009-04-01 30.975 716,030 +3,744 0.08% 22,179,231
2009-04-02 2009-03-31 32.043 712,286 +8,239 0.08% 22,824,062
2009-04-01 2009-03-30 31.403 704,047 +5,992 0.08% 22,108,855
2009-03-31 2009-03-27 32.471 698,055 +12,733 0.08% 22,666,293
2009-03-27 2009-03-25 32.577 685,322 -14,231 0.08% 22,326,044
2009-03-26 2009-03-24 32.631 699,553 +8,239 0.08% 22,827,014
2009-03-25 2009-03-23 32.471 691,314 -34,453 0.08% 22,447,408
2009-03-24 2009-03-20 30.441 725,767 +7,490 0.08% 22,093,237
2009-03-23 2009-03-19 31.189 718,277 -13,482 0.08% 22,402,273
2009-03-19 2009-03-17 30.655 731,759 +11,235 0.08% 22,431,961
2009-03-18 2009-03-16 31.349 720,524 +2,996 0.08% 22,587,794
2009-03-17 2009-03-13 30.708 717,528 -2,996 0.08% 22,034,032
2009-03-16 2009-03-12 30.281 720,524 -11,235 0.08% 21,818,193
2009-03-13 2009-03-11 29.587 731,759 +10,486 0.08% 21,650,359
2009-03-12 2009-03-10 29.106 721,273 -23,968 0.08% 20,993,432
2009-03-11 2009-03-09 28.519 745,241 +22,470 0.08% 21,253,246
2009-03-10 2009-03-06 28.519 722,771 -749 0.08% 20,612,433
2009-03-09 2009-03-05 29.480 723,520 -1,498 0.08% 21,329,314
2009-03-06 2009-03-04 30.174 725,018 -14,980 0.08% 21,876,836
2009-03-05 2009-03-03 29.213 739,998 +17,227 0.08% 21,617,484
2009-03-04 2009-03-02 28.465 722,771 -6,741 0.08% 20,573,832
2009-03-03 2009-02-27 29.427 729,512 +2,247 0.08% 21,466,998
2009-03-02 2009-02-26 29.800 727,265 +8,988 0.08% 21,672,757
2009-02-27 2009-02-25 30.174 718,277 +5,991 0.08% 21,673,432
2009-02-26 2009-02-24 30.922 712,286 +24,717 0.08% 22,025,219
2009-02-25 2009-02-23 32.310 687,569 +3,745 0.08% 22,215,645
2009-02-24 2009-02-20 30.868 683,824 -8,988 0.08% 21,108,601
2009-02-23 2009-02-19 32.684 692,812 -15,729 0.08% 22,644,049
2009-02-20 2009-02-18 32.364 708,541 +19,474 0.08% 22,931,100
2009-02-19 2009-02-17 32.257 689,067 -3,745 0.08% 22,227,246
2009-02-18 2009-02-16 33.218 692,812 -21,721 0.08% 23,014,050
2009-02-17 2009-02-13 32.417 714,533 -57,671 0.08% 23,163,184
2009-02-16 2009-02-12 31.029 772,204 +62,914 0.09% 23,960,477
2009-02-13 2009-02-11 31.937 709,290 -26,214 0.08% 22,652,299
2009-02-12 2009-02-10 32.577 735,504 -35,951 0.08% 23,960,846
2009-02-11 2009-02-09 30.174 771,455 +48,684 0.09% 23,278,035
2009-02-10 2009-02-06 30.067 722,771 +8,238 0.08% 21,731,834
2009-02-09 2009-02-05 29.533 714,533 +7,490 0.08% 21,102,538
2009-02-06 2009-02-04 29.694 707,043 +3,745 0.08% 20,994,614
2009-02-05 2009-02-03 29.427 703,298 +3,745 0.08% 20,695,611
2009-02-04 2009-02-02 29.640 699,553 +749 0.08% 20,734,849
2009-02-03 2009-01-30 30.388 698,804 +4,494 0.08% 21,235,130
2009-02-02 2009-01-29 30.228 694,310 -749 0.08% 20,987,327
2009-01-30 2009-01-23 29.320 695,059 +5,992 0.08% 20,378,926
2009-01-29 2009-01-22 29.854 689,067 +7,490 0.08% 20,571,243
2009-01-23 2009-01-21 29.106 681,577 +7,490 0.08% 19,838,037
2009-01-22 2009-01-20 30.601 674,087 +2,996 0.08% 20,628,034
2009-01-21 2009-01-19 31.509 671,091 +5,242 0.08% 21,145,633
2009-01-20 2009-01-16 31.082 665,849 +20,972 0.07% 20,695,981
2009-01-19 2009-01-15 31.937 644,877 +26,963 0.07% 20,595,168
2009-01-16 2009-01-14 34.073 617,914 +1,498 0.07% 21,054,066
2009-01-15 2009-01-13 33.379 616,416 +8,239 0.07% 20,575,064
2009-01-14 2009-01-12 34.553 608,177 +1,498 0.07% 21,014,620
2009-01-13 2009-01-09 35.942 606,679 +20,972 0.07% 21,805,261
2009-01-12 2009-01-08 37.010 585,707 -6,741 0.07% 21,677,087
2009-01-09 2009-01-07 38.719 592,448 +1,498 0.07% 22,939,055
2009-01-07 2009-01-05 39.467 590,950 -14,980 0.07% 23,322,894
2009-01-06 2009-01-02 37.384 605,930 -1,498 0.07% 22,652,063
2009-01-05 2008-12-31 36.102 607,428 -749 0.07% 21,929,502
2009-01-02 2008-12-29 35.248 608,177 +749 0.07% 21,436,861
2008-12-30 2008-12-24 35.355 607,428 +15,729 0.07% 21,475,341
2008-12-29 2008-12-22 37.384 591,699 +3,745 0.07% 22,120,052
2008-12-23 2008-12-19 37.971 587,954 +3,745 0.07% 22,325,450
2008-12-22 2008-12-18 38.986 584,209 -6,741 0.07% 22,776,048
2008-12-19 2008-12-17 38.185 590,950 -11,984 0.07% 22,565,453
2008-12-18 2008-12-16 37.117 602,934 +3,745 0.07% 22,379,061
2008-12-17 2008-12-15 37.384 599,189 -14,231 0.07% 22,400,058
2008-12-16 2008-12-12 35.461 613,420 -5,992 0.07% 21,752,706
2008-12-15 2008-12-11 38.773 619,412 +22,470 0.07% 24,016,157
2008-12-12 2008-12-10 38.986 596,942 -37,449 0.07% 23,272,459
2008-12-11 2008-12-09 36.583 634,391 -3,745 0.07% 23,207,847
2008-12-10 2008-12-08 34.607 638,136 -45,688 0.07% 22,083,887
2008-12-09 2008-12-05 30.441 683,824 -5,243 0.08% 20,816,440
2008-12-08 2008-12-04 29.427 689,067 -8,988 0.08% 20,276,842
2008-12-05 2008-12-03 28.572 698,055 +20,223 0.08% 19,944,846
2008-12-04 2008-12-02 28.465 677,832 +27,712 0.08% 19,294,634
2008-12-03 2008-12-01 30.922 650,120 +10,486 0.07% 20,102,930
2008-12-02 2008-11-28 31.990 639,634 +1,498 0.07% 20,461,885
2008-12-01 2008-11-27 31.616 638,136 -12,733 0.07% 20,175,403
2008-11-28 2008-11-26 29.320 650,869 -4,494 0.07% 19,083,288
2008-11-27 2008-11-25 28.839 655,363 +3,745 0.07% 18,900,050
2008-11-26 2008-11-24 28.198 651,618 +5,992 0.07% 18,374,447
2008-11-25 2008-11-21 29.961 645,626 +749 0.07% 19,343,326
2008-11-24 2008-11-20 29.907 644,877 +2,996 0.07% 19,286,445
2008-11-21 2008-11-19 33.646 641,881 -2,247 0.07% 21,596,449
2008-11-20 2008-11-18 34.233 644,128 +14,980 0.07% 22,050,451
2008-11-19 2008-11-17 37.384 629,148 -2,996 0.07% 23,520,044
2008-11-18 2008-11-14 35.782 632,144 +14,230 0.07% 22,619,244
2008-11-17 2008-11-13 34.874 617,914 +3,745 0.07% 21,549,068
2008-11-14 2008-11-12 38.078 614,169 +5,992 0.07% 23,386,471
2008-11-12 2008-11-10 42.725 608,177 -19,473 0.07% 25,984,074
2008-11-11 2008-11-07 39.253 627,650 +1,498 0.07% 24,637,245
2008-11-06 2008-11-04 40.481 626,152 +749 0.07% 25,347,565
2008-11-05 2008-11-03 40.909 625,403 -749 0.07% 25,584,445
2008-11-04 2008-10-31 40.054 626,152 -1,498 0.07% 25,080,045
2008-11-03 2008-10-30 38.452 627,650 -2,996 0.07% 24,134,444
2008-10-31 2008-10-29 33.112 630,646 -749 0.07% 20,881,640
2008-10-30 2008-10-28 33.379 631,395 -2,247 0.07% 21,075,041
2008-10-29 2008-10-27 26.810 633,642 +2,247 0.07% 16,987,714
2008-10-28 2008-10-24 32.577 631,395 +4,494 0.07% 20,569,240
2008-10-27 2008-10-23 36.850 626,901 -5,243 0.07% 23,101,242
2008-10-24 2008-10-22 39.680 632,144 +8,988 0.07% 25,083,729
2008-10-23 2008-10-21 43.472 623,156 -3,745 0.07% 27,089,966
2008-10-22 2008-10-20 44.006 626,901 +10,485 0.07% 27,587,570
2008-10-21 2008-10-17 41.389 616,416 -2,996 0.07% 25,513,079
2008-10-20 2008-10-16 45.395 619,412 +23,968 0.07% 28,118,090
2008-10-17 2008-10-15 48.599 595,444 +11,235 0.07% 28,938,072
2008-10-16 2008-10-14 51.910 584,209 -17,227 0.07% 30,326,464
2008-10-15 2008-10-13 49.934 601,436 -11,235 0.07% 30,032,280
2008-10-14 2008-10-10 42.725 612,671 +7,490 0.07% 26,176,078
2008-10-13 2008-10-09 47.691 605,181 -749 0.07% 28,861,840
2008-10-10 2008-10-08 45.769 605,930 +3,745 0.07% 27,732,598
2008-10-09 2008-10-06 47.264 602,185 +3,745 0.07% 28,461,676
2008-10-06 2008-10-02 54.207 598,440 -15,729 0.07% 32,439,483
2008-10-03 2008-09-30 49.614 614,169 -3,745 0.07% 30,471,293
2008-09-30 2008-09-26 49.857 617,914 -2,247 0.07% 30,807,618
2008-09-29 2008-09-25 50.019 620,161 +8,738 0.07% 31,019,819
2008-09-26 2008-09-24 49.265 611,423 +2,972 0.07% 30,121,872
2008-09-25 2008-09-23 50.181 608,451 -1,486 0.07% 30,532,377
2008-09-24 2008-09-22 51.957 609,937 -5,944 0.07% 31,690,668
2008-09-23 2008-09-19 49.319 615,881 -742 0.07% 30,374,657
2008-09-22 2008-09-18 46.465 616,623 -743 0.07% 28,651,648
2008-09-19 2008-09-17 46.842 617,366 +743 0.07% 28,918,853
2008-09-18 2008-09-16 47.865 616,623 +2,228 0.07% 29,514,850
2008-09-12 2008-09-10 52.173 614,395 +2,972 0.07% 32,054,614
2008-09-11 2008-09-09 54.380 611,423 -743 0.07% 33,249,280
2008-09-10 2008-09-08 54.380 612,166 +743 0.07% 33,289,684
2008-09-09 2008-09-05 52.226 611,423 +743 0.07% 31,932,477
2008-09-08 2008-09-04 53.303 610,680 +2,229 0.07% 32,551,274
2008-09-05 2008-09-03 54.380 608,451 -5,201 0.07% 33,087,662
2008-09-04 2008-09-02 55.457 613,652 +743 0.07% 34,031,295
2008-09-03 2008-09-01 55.726 612,909 +743 0.07% 34,155,091
2008-09-02 2008-08-29 57.476 612,166 -11,144 0.07% 35,184,889
2008-09-01 2008-08-28 55.726 623,310 -10,401 0.07% 34,734,699
2008-08-29 2008-08-27 57.072 633,711 +743 0.07% 36,167,310
2008-08-28 2008-08-26 56.399 632,968 -743 0.07% 35,698,904
2008-08-27 2008-08-25 55.726 633,711 -5,943 0.07% 35,314,307
2008-08-26 2008-08-21 52.819 639,654 +1,486 0.07% 33,785,724
2008-08-25 2008-08-20 54.111 638,168 -1,486 0.07% 34,531,877
2008-08-21 2008-08-19 53.249 639,654 -743 0.07% 34,061,244
2008-08-20 2008-08-18 54.784 640,397 -17,830 0.07% 35,083,491
2008-08-18 2008-08-14 54.919 658,227 -743 0.07% 36,148,890
2008-08-15 2008-08-13 53.303 658,970 -743 0.07% 35,125,291
2008-08-14 2008-08-12 51.957 659,713 -5,943 0.07% 34,276,893
2008-08-13 2008-08-11 51.473 665,656 -4,458 0.08% 34,263,115
2008-08-12 2008-08-08 51.096 670,114 +2,972 0.08% 34,240,019
2008-08-11 2008-08-07 52.011 667,142 +3,715 0.08% 34,698,804
2008-08-08 2008-08-05 52.980 663,427 +5,943 0.07% 35,148,544
2008-08-07 2008-08-04 54.380 657,484 +7,429 0.07% 35,754,084
2008-08-05 2008-08-01 55.995 650,055 -743 0.07% 36,400,097
2008-08-04 2008-07-31 53.842 650,798 +8,172 0.07% 35,040,098
2008-08-01 2008-07-30 55.053 642,626 -1,485 0.07% 35,378,605
2008-07-31 2008-07-29 53.842 644,111 +2,971 0.07% 34,680,058
2008-07-30 2008-07-28 55.188 641,140 +4,458 0.07% 35,383,096
2008-07-29 2008-07-25 55.592 636,682 -1,486 0.07% 35,394,170
2008-07-28 2008-07-24 56.938 638,168 +10,401 0.07% 36,335,781
2008-07-25 2008-07-23 56.668 627,767 -743 0.07% 35,574,572
2008-07-24 2008-07-22 55.053 628,510 -2,972 0.07% 34,601,475
2008-07-23 2008-07-21 55.188 631,482 -4,457 0.07% 34,850,093
2008-07-22 2008-07-18 53.034 635,939 +1,486 0.07% 33,726,462
2008-07-21 2008-07-17 54.784 634,453 +14,115 0.07% 34,757,855
2008-07-18 2008-07-16 55.188 620,338 +8,172 0.07% 34,235,080
2008-07-17 2008-07-15 56.265 612,166 +2,972 0.07% 34,443,287
2008-07-16 2008-07-14 59.495 609,194 +5,200 0.07% 36,244,073
2008-07-15 2008-07-11 61.245 603,994 +5,944 0.07% 36,991,601
2008-07-14 2008-07-10 61.245 598,050 -8,916 0.07% 36,627,561
2008-07-11 2008-07-09 60.437 606,966 -742 0.07% 36,683,419
2008-07-09 2008-07-07 60.034 607,708 +742 0.07% 36,482,864
2008-07-08 2008-07-04 57.745 606,966 +743 0.07% 35,049,414
2008-07-04 2008-07-02 58.418 606,223 +743 0.07% 35,414,511
2008-07-02 2008-06-27 58.687 605,480 +2,972 0.07% 35,534,106
2008-06-30 2008-06-26 58.957 602,508 +1,486 0.07% 35,521,888
2008-06-27 2008-06-25 59.495 601,022 +5,943 0.07% 35,757,879
2008-06-26 2008-06-24 60.437 595,079 +15,601 0.07% 35,965,001
2008-06-25 2008-06-23 60.437 579,478 +11,887 0.07% 35,022,117
2008-06-23 2008-06-19 62.053 567,591 +8,915 0.06% 35,220,501
2008-06-20 2008-06-18 65.283 558,676 +4,458 0.06% 36,472,108
2008-06-19 2008-06-17 65.687 554,218 -3,715 0.06% 36,404,876
2008-06-18 2008-06-16 64.341 557,933 +1,486 0.06% 35,897,901
2008-06-17 2008-06-13 62.995 556,447 +743 0.06% 35,053,288
2008-06-16 2008-06-12 64.341 555,704 +11,887 0.06% 35,754,485
2008-06-13 2008-06-11 65.149 543,817 +5,200 0.06% 35,428,866
2008-06-12 2008-06-10 67.302 538,617 +2,972 0.06% 36,250,097
2008-06-11 2008-06-06 69.994 535,645 -11,887 0.06% 37,492,077
2008-06-10 2008-06-05 68.110 547,532 +743 0.06% 37,292,297
2008-06-06 2008-06-04 68.783 546,789 -2,229 0.06% 37,609,692
2008-06-05 2008-06-03 68.917 549,018 +8,915 0.06% 37,836,909
2008-06-04 2008-06-02 70.802 540,103 +743 0.06% 38,240,313
2008-06-03 2008-05-30 69.590 539,360 -1,486 0.06% 37,534,306
2008-06-02 2008-05-29 69.860 540,846 +2,972 0.06% 37,783,317
2008-05-30 2008-05-28 68.244 537,874 +2,229 0.06% 36,706,892
2008-05-29 2008-05-27 68.110 535,645 +8,915 0.06% 36,482,675
2008-05-28 2008-05-26 67.975 526,730 +4,457 0.06% 35,804,576
2008-05-27 2008-05-23 69.725 522,273 +2,229 0.06% 36,415,514
2008-05-26 2008-05-22 69.994 520,044 +21,545 0.06% 36,400,097
2008-05-23 2008-05-21 73.503 498,499 +6,686 0.06% 36,641,198
2008-05-22 2008-05-20 73.367 491,813 +16,484 0.06% 36,082,812
2008-05-21 2008-05-19 75.409 475,329 +10,286 0.05% 35,843,935
2008-05-20 2008-05-16 75.136 465,043 +2,204 0.05% 34,941,681
2008-05-19 2008-05-15 75.681 462,839 +12,489 0.05% 35,028,081
2008-05-16 2008-05-14 75.681 450,350 +5,877 0.05% 34,082,902
2008-05-15 2008-05-13 76.225 444,473 -2,938 0.05% 33,880,126
2008-05-14 2008-05-09 72.822 447,411 +6,612 0.05% 32,581,573
2008-05-13 2008-05-08 74.048 440,799 +2,938 0.05% 32,640,072
2008-05-09 2008-05-07 76.225 437,861 +2,204 0.05% 33,376,124
2008-05-08 2008-05-06 79.764 435,657 -16,162 0.05% 34,749,929
2008-05-07 2008-05-05 79.901 451,819 -3,674 0.05% 36,100,582
2008-05-06 2008-05-02 78.403 455,493 -7,346 0.05% 35,712,134
2008-05-05 2008-04-30 77.859 462,839 +5,142 0.05% 36,036,084
2008-05-02 2008-04-29 80.173 457,697 -12,489 0.05% 36,694,838
2008-04-30 2008-04-28 76.634 470,186 -2,204 0.05% 36,032,110
2008-04-29 2008-04-25 75.817 472,390 -3,673 0.05% 35,815,210
2008-04-28 2008-04-24 78.403 476,063 -29,387 0.05% 37,324,889
2008-04-25 2008-04-23 75.409 505,450 -8,081 0.06% 38,115,320
2008-04-24 2008-04-22 73.367 513,531 -11,755 0.06% 37,676,195
2008-04-23 2008-04-21 70.372 525,286 +2,939 0.06% 36,965,619
2008-04-18 2008-04-16 67.378 522,347 +735 0.06% 35,194,590
2008-04-16 2008-04-14 67.922 521,612 +2,204 0.06% 35,429,068
2008-04-15 2008-04-11 70.917 519,408 -735 0.06% 36,834,770
2008-04-11 2008-04-09 68.467 520,143 +2,204 0.06% 35,612,491
2008-04-10 2008-04-08 70.645 517,939 +1,469 0.06% 36,589,593
2008-04-09 2008-04-07 72.686 516,470 -12,489 0.06% 37,540,320
2008-04-08 2008-04-03 70.100 528,959 -2,204 0.06% 37,080,096
2008-04-07 2008-04-02 70.645 531,163 -42,611 0.06% 37,523,797
2008-04-03 2008-04-01 67.786 573,774 +18,367 0.07% 38,893,929
2008-04-02 2008-03-31 68.058 555,407 -8,081 0.06% 37,800,101
2008-04-01 2008-03-28 66.969 563,488 -10,286 0.06% 37,736,480
2008-03-31 2008-03-27 64.928 573,774 +2,939 0.07% 37,253,824
2008-03-28 2008-03-26 64.928 570,835 -2,204 0.07% 37,063,001
2008-03-27 2008-03-25 64.111 573,039 -18,366 0.07% 36,738,100
2008-03-26 2008-03-20 57.714 591,405 +2,938 0.07% 34,132,057
2008-03-25 2008-03-19 61.389 588,467 -5,142 0.07% 36,125,200
2008-03-20 2008-03-18 57.169 593,609 +734 0.07% 33,936,057
2008-03-19 2008-03-17 59.211 592,875 +735 0.07% 35,104,598
2008-03-18 2008-03-14 62.205 592,140 +16,162 0.07% 36,834,282
2008-03-17 2008-03-13 64.792 575,978 +24,244 0.07% 37,318,524
2008-03-14 2008-03-12 71.461 551,734 +3,674 0.06% 39,427,629
2008-03-13 2008-03-11 72.006 548,060 -11,755 0.06% 39,463,481
2008-03-12 2008-03-10 68.058 559,815 +27,917 0.06% 38,100,103
2008-03-11 2008-03-07 69.147 531,898 +5,878 0.06% 36,779,319
2008-03-10 2008-03-06 71.189 526,020 +3,673 0.06% 37,446,873
2008-03-07 2008-03-05 70.236 522,347 +11,754 0.06% 36,687,694
2008-03-06 2008-03-04 72.142 510,593 +8,816 0.06% 36,835,141
2008-03-05 2008-03-03 73.503 501,777 +14,694 0.06% 36,882,141
2008-03-04 2008-02-29 76.906 487,083 +6,612 0.06% 37,459,591
2008-03-03 2008-02-28 79.492 480,471 -735 0.05% 38,193,692
2008-02-29 2008-02-27 78.539 481,206 -735 0.05% 37,793,617
2008-02-28 2008-02-26 77.178 481,941 -4,408 0.05% 37,195,341
2008-02-26 2008-02-22 76.225 486,349 -4,408 0.06% 37,072,141
2008-02-25 2008-02-21 76.498 490,757 -734 0.06% 37,541,743
2008-02-22 2008-02-20 75.681 491,491 -735 0.06% 37,196,491
2008-02-21 2008-02-19 75.817 492,226 -735 0.06% 37,319,117
2008-02-20 2008-02-18 75.136 492,961 -18,366 0.06% 37,039,341
2008-02-19 2008-02-15 76.362 511,327 -3,673 0.06% 39,045,698
2008-02-18 2008-02-14 74.048 515,000 -16,898 0.06% 38,134,472
2008-02-15 2008-02-13 69.964 531,898 +735 0.06% 37,213,720
2008-02-14 2008-02-12 67.650 531,163 +2,204 0.06% 35,933,193
2008-02-13 2008-02-11 68.331 528,959 +22,040 0.06% 36,144,094
2008-02-12 2008-02-06 71.597 506,919 +24,978 0.06% 36,294,091
2008-02-11 2008-02-04 76.498 481,941 +11,020 0.05% 36,867,340
2008-02-04 2008-01-31 70.508 470,921 +7,347 0.05% 33,203,925
2008-02-01 2008-01-30 73.095 463,574 +2,204 0.05% 33,884,803
2008-01-31 2008-01-29 75.953 461,370 +735 0.05% 35,042,506
2008-01-30 2008-01-28 76.089 460,635 +11,020 0.05% 35,049,381
2008-01-29 2008-01-25 81.534 449,615 +734 0.05% 36,658,883
2008-01-28 2008-01-24 76.362 448,881 -1,469 0.05% 34,277,228
2008-01-25 2008-01-23 79.220 450,350 -7,347 0.05% 35,676,707
2008-01-24 2008-01-22 69.420 457,697 +735 0.05% 31,773,119
2008-01-23 2008-01-21 74.864 456,962 +10,285 0.05% 34,210,103
2008-01-22 2008-01-18 77.723 446,677 +10,285 0.05% 34,716,930
2008-01-18 2008-01-16 82.487 436,392 +7,347 0.05% 35,996,561
2008-01-17 2008-01-15 88.748 429,045 -735 0.05% 38,076,941
2008-01-15 2008-01-11 91.198 429,780 -734 0.05% 39,195,176
2008-01-14 2008-01-10 92.423 430,514 +734 0.05% 39,789,517
2008-01-10 2008-01-08 90.654 429,780 -734 0.05% 38,961,174
2008-01-09 2008-01-07 90.382 430,514 +3,673 0.05% 38,910,514
2008-01-07 2008-01-03 88.340 426,841 -3,673 0.05% 37,707,039
2008-01-04 2008-01-02 91.334 430,514 +2,204 0.05% 39,320,715
2008-01-02 2007-12-27 94.057 428,310 -2,204 0.05% 40,285,418
2007-12-28 2007-12-24 92.287 430,514 -8,816 0.05% 39,730,916
2007-12-27 2007-12-20 90.109 439,330 -11,755 0.05% 39,587,717
2007-12-21 2007-12-19 88.476 451,085 -3,673 0.05% 39,910,149
2007-12-20 2007-12-18 83.167 454,758 +1,469 0.05% 37,821,014
2007-12-19 2007-12-17 81.670 453,289 +1,470 0.05% 37,020,139
2007-12-18 2007-12-14 83.712 451,819 +3,673 0.05% 37,822,586
2007-12-17 2007-12-13 84.529 448,146 +2,939 0.05% 37,881,113
2007-12-14 2007-12-12 87.387 445,207 +2,204 0.05% 38,905,287
2007-12-13 2007-12-11 91.062 443,003 +1,469 0.05% 40,340,790
2007-12-12 2007-12-10 90.245 441,534 -2,939 0.05% 39,846,418
2007-12-11 2007-12-07 87.251 444,473 -4,408 0.05% 38,780,645
2007-12-10 2007-12-06 92.287 448,881 -4,408 0.05% 41,425,955
2007-12-07 2007-12-05 89.701 453,289 -5,142 0.05% 40,660,452
2007-12-06 2007-12-04 87.115 458,431 -8,816 0.05% 39,936,092
2007-12-04 2007-11-30 88.748 467,247 -735 0.05% 41,467,297
2007-12-03 2007-11-29 88.340 467,982 -13,959 0.05% 41,341,426
2007-11-30 2007-11-28 81.670 481,941 -19,836 0.06% 39,360,149
2007-11-29 2007-11-27 80.989 501,777 -2,938 0.06% 40,638,655
2007-11-28 2007-11-26 82.078 504,715 -6,612 0.06% 41,426,203
2007-11-27 2007-11-23 75.681 511,327 +1,469 0.06% 38,697,698
2007-11-26 2007-11-22 75.000 509,858 -2,204 0.06% 38,239,521
2007-11-23 2007-11-21 78.403 512,062 +4,408 0.06% 40,147,328
2007-11-22 2007-11-20 81.262 507,654 -11,754 0.06% 41,252,831
2007-11-21 2007-11-19 76.362 519,408 +1,469 0.06% 39,662,776
2007-11-20 2007-11-16 74.592 517,939 +25,713 0.06% 38,634,098
2007-11-19 2007-11-15 79.220 492,226 -1,469 0.06% 38,994,122
2007-11-16 2007-11-14 79.356 493,695 -5,143 0.06% 39,177,696
2007-11-15 2007-11-13 72.414 498,838 +19,101 0.06% 36,122,913
2007-11-14 2007-11-12 75.136 479,737 +2,939 0.05% 36,045,736
2007-11-13 2007-11-09 79.764 476,798 +8,081 0.05% 38,031,517
2007-11-12 2007-11-08 80.989 468,717 +12,490 0.05% 37,961,143
2007-11-09 2007-11-07 84.120 456,227 -735 0.05% 38,377,888
2007-11-08 2007-11-06 82.623 456,962 +6,612 0.05% 37,755,514
2007-11-07 2007-11-05 82.623 450,350 +8,816 0.05% 37,209,212
2007-11-06 2007-11-02 86.162 441,534 +13,958 0.05% 38,043,413
2007-11-05 2007-11-01 89.701 427,576 +1,470 0.05% 38,353,972
2007-11-01 2007-10-30 91.607 426,106 -2,204 0.05% 39,034,114
2007-10-31 2007-10-29 91.743 428,310 -2,939 0.05% 39,294,315
2007-10-30 2007-10-26 89.020 431,249 +2,204 0.05% 38,389,942
2007-10-29 2007-10-25 88.068 429,045 +735 0.05% 37,784,940
2007-10-25 2007-10-23 89.020 428,310 -8,082 0.05% 38,128,311
2007-10-24 2007-10-22 87.659 436,392 +10,286 0.05% 38,253,771
2007-10-23 2007-10-18 89.837 426,106 -4,408 0.05% 38,280,112
2007-10-22 2007-10-17 91.334 430,514 +3,673 0.05% 39,320,715
2007-10-18 2007-10-16 93.512 426,841 +11,755 0.05% 39,914,848
2007-10-17 2007-10-15 96.098 415,086 -2,939 0.05% 39,889,115
2007-10-16 2007-10-12 93.921 418,025 -735 0.05% 39,261,145
2007-10-15 2007-10-11 97.051 418,760 -734 0.05% 40,641,182
2007-10-11 2007-10-09 92.151 419,494 +3,673 0.05% 38,656,812
2007-10-10 2007-10-08 92.696 415,821 -5,877 0.05% 38,544,742
2007-10-09 2007-10-05 90.926 421,698 +10,285 0.05% 38,343,311
2007-10-04 2007-10-02 96.643 411,413 -51,426 0.05% 39,760,146
2007-10-03 2007-09-28 89.837 462,839 -2,204 0.05% 41,580,096
2007-10-02 2007-09-27 90.382 465,043 -5,143 0.05% 42,031,298
2007-09-28 2007-09-25 89.158 470,186 +9,551 0.05% 41,921,016
2007-09-27 2007-09-24 90.799 460,635 -8,119 0.05% 41,825,344
2007-09-25 2007-09-21 90.936 468,754 -8,044 0.05% 42,626,644
2007-09-24 2007-09-20 91.073 476,798 -5,119 0.05% 43,423,334
2007-09-21 2007-09-19 90.526 481,917 -3,656 0.06% 43,625,935
2007-09-20 2007-09-18 85.876 485,573 +10,969 0.06% 41,699,292
2007-09-19 2007-09-17 86.970 474,604 +10,238 0.05% 41,276,515
2007-09-18 2007-09-14 89.295 464,366 -13,895 0.05% 41,465,614
2007-09-17 2007-09-13 86.150 478,261 -2,193 0.05% 41,202,164
2007-09-14 2007-09-12 86.150 480,454 -9,507 0.06% 41,391,091
2007-09-13 2007-09-11 85.329 489,961 -8,775 0.06% 41,808,117
2007-09-12 2007-09-10 86.013 498,736 +13,894 0.06% 42,897,884
2007-09-11 2007-09-07 85.466 484,842 +9,507 0.06% 41,437,616
2007-09-10 2007-09-06 86.287 475,335 +6,581 0.05% 41,015,089
2007-09-07 2007-09-05 86.697 468,754 +4,388 0.05% 40,639,537
2007-09-05 2007-09-03 87.517 464,366 +19,744 0.05% 40,640,112
2007-09-04 2007-08-31 86.834 444,622 -4,387 0.05% 38,608,167
2007-08-31 2007-08-29 82.184 449,009 +30,714 0.05% 36,901,501
2007-08-30 2007-08-28 85.056 418,295 +731 0.05% 35,578,494
2007-08-29 2007-08-27 87.517 417,564 -731 0.05% 36,544,122
2007-08-27 2007-08-23 84.782 418,295 -7,313 0.05% 35,464,094
2007-08-24 2007-08-22 80.817 425,608 +26,326 0.05% 34,396,303
2007-08-23 2007-08-21 78.355 399,282 -7,313 0.05% 31,285,915
2007-08-22 2007-08-20 74.390 406,595 -2,194 0.05% 30,246,522
2007-08-21 2007-08-17 67.689 408,789 +6,582 0.05% 27,670,621
2007-08-20 2007-08-16 70.014 402,207 -2,194 0.05% 28,160,094
2007-08-17 2007-08-15 76.441 404,401 +7,313 0.05% 30,912,814
2007-08-16 2007-08-14 79.586 397,088 -1,463 0.05% 31,602,705
2007-08-15 2007-08-13 78.766 398,551 +2,925 0.05% 31,392,138
2007-08-14 2007-08-10 79.039 395,626 +4,388 0.05% 31,269,949
2007-08-13 2007-08-09 82.321 391,238 +731 0.04% 32,207,130
2007-08-09 2007-08-07 81.227 390,507 -731 0.04% 31,719,752
2007-08-08 2007-08-06 82.458 391,238 +731 0.04% 32,260,630
2007-08-07 2007-08-03 86.013 390,507 -731 0.04% 33,588,760
2007-08-06 2007-08-02 84.236 391,238 -3,656 0.04% 32,956,133
2007-08-03 2007-08-01 84.236 394,894 -1,463 0.05% 33,264,098
2007-08-02 2007-07-31 86.560 396,357 +40,952 0.05% 34,308,739
2007-08-01 2007-07-30 84.646 355,405 -2,925 0.04% 30,083,523
2007-07-31 2007-07-27 88.233 358,330 +22,670 0.04% 31,616,479
2007-07-30 2007-07-26 94.366 335,660 +7,080 0.04% 31,674,873
2007-07-27 2007-07-25 94.923 328,580 +1,435 0.04% 31,189,963
2007-07-26 2007-07-24 96.596 327,145 +718 0.04% 31,600,950
2007-07-25 2007-07-23 94.227 326,427 -2,870 0.04% 30,758,092
2007-07-24 2007-07-20 93.390 329,297 -8,609 0.04% 30,753,121
2007-07-23 2007-07-19 90.184 337,906 -6,457 0.04% 30,473,813
2007-07-20 2007-07-18 90.324 344,363 +4,305 0.04% 31,104,133
2007-07-19 2007-07-17 91.160 340,058 -718 0.04% 30,999,691
2007-07-18 2007-07-16 91.718 340,776 +1,435 0.04% 31,255,145
2007-07-17 2007-07-13 92.275 339,341 -717 0.04% 31,312,731
2007-07-16 2007-07-12 91.439 340,058 -2,153 0.04% 31,094,491
2007-07-13 2007-07-11 91.439 342,211 -8,609 0.04% 31,291,359
2007-07-12 2007-07-10 91.996 350,820 -1,435 0.04% 32,274,156
2007-07-11 2007-07-09 91.857 352,255 -7,891 0.04% 32,357,071
2007-07-10 2007-07-06 90.045 360,146 -1,435 0.04% 32,429,312
2007-07-09 2007-07-05 89.906 361,581 -3,587 0.04% 32,508,126
2007-07-06 2007-07-04 87.257 365,168 -11,479 0.04% 31,863,514
2007-07-05 2007-07-03 85.027 376,647 -12,196 0.04% 32,025,135
2007-07-04 2007-06-29 81.960 388,843 +9,326 0.05% 31,869,719
2007-07-03 2007-06-28 83.354 379,517 +2,870 0.04% 31,634,359
2007-06-29 2007-06-27 82.239 376,647 +10,044 0.04% 30,975,130
2007-06-28 2007-06-26 85.027 366,603 +1,435 0.04% 31,171,124
2007-06-27 2007-06-25 87.815 365,168 -8,609 0.04% 32,067,114
2007-06-26 2007-06-22 86.560 373,777 0.04% 32,354,209

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top