History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 914,942,063 | +0 | 28.20% | 25,325,596,304 |
| 2025-10-13 | 2025-10-09 | 27.300 | 914,942,063 | +0 | 28.20% | 24,977,918,320 |
| 2025-10-10 | 2025-10-08 | 26.720 | 914,942,063 | +3,818,043 | 28.20% | 24,447,251,923 |
| 2025-10-09 | 2025-10-06 | 26.840 | 911,124,020 | +2,631,059 | 28.08% | 24,454,568,697 |
| 2025-10-08 | 2025-10-03 | 27.200 | 908,492,961 | +758,035 | 28.00% | 24,711,008,539 |
| 2025-10-06 | 2025-10-02 | 27.460 | 907,734,926 | +2,608,290 | 27.98% | 24,926,401,068 |
| 2025-10-03 | 2025-09-30 | 27.440 | 905,126,636 | +1,760,469 | 27.90% | 24,836,674,892 |
| 2025-10-02 | 2025-09-29 | 26.700 | 903,366,167 | -2,630,392 | 27.85% | 24,119,876,659 |
| 2025-09-30 | 2025-09-26 | 26.380 | 905,996,559 | -14,208,934 | 27.93% | 23,900,189,226 |
| 2025-09-29 | 2025-09-25 | 26.380 | 920,205,493 | +1,137,175 | 28.36% | 24,275,020,905 |
| 2025-09-26 | 2025-09-24 | 26.640 | 919,068,318 | -5,360,928 | 28.33% | 24,483,979,992 |
| 2025-09-25 | 2025-09-23 | 26.740 | 924,429,246 | +463,781 | 28.50% | 24,719,238,038 |
| 2025-09-24 | 2025-09-22 | 27.600 | 923,965,465 | +2,885,482 | 28.48% | 25,501,446,834 |
| 2025-09-23 | 2025-09-19 | 27.660 | 921,079,983 | +44,739 | 28.39% | 25,477,072,330 |
| 2025-09-22 | 2025-09-18 | 27.540 | 921,035,244 | -1,471,125 | 28.39% | 25,365,310,620 |
| 2025-09-19 | 2025-09-17 | 27.920 | 922,506,369 | -3,509,779 | 28.44% | 25,756,377,822 |
| 2025-09-18 | 2025-09-16 | 27.900 | 926,016,148 | +3,648,206 | 28.54% | 25,835,850,529 |
| 2025-09-17 | 2025-09-15 | 27.920 | 922,367,942 | -2,587,049 | 28.43% | 25,752,512,941 |
| 2025-09-16 | 2025-09-12 | 28.680 | 924,954,991 | -6,630,933 | 28.51% | 26,527,709,142 |
| 2025-09-15 | 2025-09-11 | 28.340 | 931,585,924 | +829,224 | 28.72% | 26,401,145,086 |
| 2025-09-12 | 2025-09-10 | 28.340 | 930,756,700 | +2,775,318 | 28.69% | 26,377,644,878 |
| 2025-09-11 | 2025-09-09 | 27.800 | 927,981,382 | +1,401,802 | 28.60% | 25,797,882,420 |
| 2025-09-10 | 2025-09-08 | 27.680 | 926,579,580 | +1,395,708 | 28.56% | 25,647,722,774 |
| 2025-09-09 | 2025-09-05 | 27.280 | 925,183,872 | +1,459,665 | 28.52% | 25,239,016,028 |
| 2025-09-08 | 2025-09-04 | 27.140 | 923,724,207 | +7,551,645 | 28.47% | 25,069,874,978 |
| 2025-09-05 | 2025-09-03 | 26.880 | 916,172,562 | -5,005,169 | 28.24% | 24,626,718,467 |
| 2025-09-04 | 2025-09-02 | 27.840 | 921,177,731 | +7,141,533 | 28.39% | 25,645,588,031 |
| 2025-09-03 | 2025-09-01 | 28.979 | 914,036,198 | +2,354,253 | 28.17% | 26,488,134,589 |
| 2025-09-02 | 2025-08-29 | 28.491 | 911,681,945 | +9,911,262 | 28.10% | 25,974,317,673 |
| 2025-09-01 | 2025-08-28 | 28.165 | 901,770,683 | +501,932 | 28.30% | 25,398,108,337 |
| 2025-08-29 | 2025-08-27 | 28.287 | 901,268,751 | -2,938,969 | 28.29% | 25,494,097,259 |
| 2025-08-28 | 2025-08-26 | 28.979 | 904,207,720 | -3,142,538 | 28.38% | 26,203,312,118 |
| 2025-08-27 | 2025-08-25 | 29.101 | 907,350,258 | -3,343,350 | 28.48% | 26,405,249,475 |
| 2025-08-26 | 2025-08-22 | 29.040 | 910,693,608 | +2,588,894 | 28.58% | 26,446,907,305 |
| 2025-08-25 | 2025-08-21 | 28.857 | 908,104,714 | +1,439,176 | 28.50% | 26,205,283,325 |
| 2025-08-22 | 2025-08-20 | 28.470 | 906,665,538 | +4,245,674 | 28.46% | 25,812,933,305 |
| 2025-08-21 | 2025-08-19 | 28.796 | 902,419,864 | +6,313,021 | 28.32% | 25,986,101,776 |
| 2025-08-20 | 2025-08-18 | 27.106 | 896,106,843 | -331,755 | 28.13% | 24,289,631,628 |
| 2025-08-19 | 2025-08-15 | 27.248 | 896,438,598 | +1,807,991 | 28.14% | 24,426,415,502 |
| 2025-08-18 | 2025-08-14 | 27.839 | 894,630,607 | +2,425,173 | 28.08% | 24,905,504,638 |
| 2025-08-15 | 2025-08-13 | 27.839 | 892,205,434 | -2,125,063 | 28.00% | 24,837,990,564 |
| 2025-08-14 | 2025-08-12 | 27.493 | 894,330,497 | +5,253,598 | 28.07% | 24,587,529,177 |
| 2025-08-13 | 2025-08-11 | 26.922 | 889,076,899 | -1,557,483 | 27.91% | 23,936,125,894 |
| 2025-08-12 | 2025-08-08 | 26.515 | 890,634,382 | +1,841,177 | 27.95% | 23,615,302,880 |
| 2025-08-11 | 2025-08-07 | 26.536 | 888,793,205 | +1,695,187 | 27.90% | 23,584,584,016 |
| 2025-08-08 | 2025-08-06 | 25.721 | 887,098,018 | +2,410,309 | 27.84% | 22,816,973,535 |
| 2025-08-07 | 2025-08-05 | 25.721 | 884,687,709 | -18,262,888 | 27.77% | 22,754,978,180 |
| 2025-08-06 | 2025-08-04 | 26.006 | 902,950,597 | -283,988 | 28.34% | 23,482,155,840 |
| 2025-08-05 | 2025-08-01 | 26.271 | 903,234,585 | -361,158 | 28.35% | 23,728,667,344 |
| 2025-08-04 | 2025-07-31 | 26.627 | 903,595,743 | -636,365 | 28.36% | 24,060,184,480 |
| 2025-08-01 | 2025-07-30 | 27.747 | 904,232,108 | +3,491,299 | 28.38% | 25,089,933,734 |
| 2025-07-31 | 2025-07-29 | 27.136 | 900,740,809 | -3,402,904 | 28.27% | 24,442,753,963 |
| 2025-07-30 | 2025-07-28 | 27.594 | 904,143,713 | +3,099,991 | 28.38% | 24,949,384,793 |
| 2025-07-29 | 2025-07-25 | 27.696 | 901,043,722 | +3,391,003 | 28.28% | 24,955,590,616 |
| 2025-07-28 | 2025-07-24 | 28.104 | 897,652,719 | +11,261,170 | 28.17% | 25,227,285,158 |
| 2025-07-25 | 2025-07-23 | 27.951 | 886,391,549 | +5,239,148 | 27.82% | 24,775,420,775 |
| 2025-07-24 | 2025-07-22 | 27.747 | 881,152,401 | +11,036,484 | 27.66% | 24,449,535,861 |
| 2025-07-23 | 2025-07-21 | 27.238 | 870,115,917 | +4,042,327 | 27.31% | 23,700,307,628 |
| 2025-07-22 | 2025-07-18 | 27.238 | 866,073,590 | -2,965,888 | 27.18% | 23,590,202,305 |
| 2025-07-21 | 2025-07-17 | 27.289 | 869,039,478 | -1,865,417 | 27.28% | 23,715,232,307 |
| 2025-07-18 | 2025-07-16 | 27.493 | 870,904,895 | +3,953,801 | 27.34% | 23,943,496,938 |
| 2025-07-17 | 2025-07-15 | 27.238 | 866,951,094 | +795,154 | 27.21% | 23,614,103,850 |
| 2025-07-16 | 2025-07-14 | 27.900 | 866,155,940 | -1,952,072 | 27.19% | 24,165,719,737 |
| 2025-07-15 | 2025-07-11 | 27.340 | 868,108,012 | +10,101,936 | 27.25% | 23,734,010,929 |
| 2025-07-14 | 2025-07-10 | 27.187 | 858,006,076 | -952,482 | 26.93% | 23,326,775,422 |
| 2025-07-11 | 2025-07-09 | 26.831 | 858,958,558 | +3,148,217 | 26.96% | 23,046,549,580 |
| 2025-07-10 | 2025-07-08 | 27.034 | 855,810,341 | +3,290,439 | 26.86% | 23,136,365,624 |
| 2025-07-09 | 2025-07-07 | 26.678 | 852,519,902 | +2,637,446 | 26.76% | 22,743,583,899 |
| 2025-07-08 | 2025-07-04 | 26.576 | 849,882,456 | -2,290,341 | 26.68% | 22,586,682,920 |
| 2025-07-07 | 2025-07-03 | 26.729 | 852,172,797 | -687,171 | 26.75% | 22,777,709,922 |
| 2025-07-04 | 2025-07-02 | 26.525 | 852,859,968 | +10,430,134 | 26.77% | 22,622,392,904 |
| 2025-07-03 | 2025-06-30 | 25.456 | 842,429,834 | -6,866,887 | 26.44% | 21,445,038,529 |
| 2025-07-02 | 2025-06-27 | 25.202 | 849,296,721 | +3,666,909 | 26.66% | 21,403,644,752 |
| 2025-06-30 | 2025-06-26 | 25.303 | 845,629,812 | +1,830,315 | 26.54% | 21,397,338,732 |
| 2025-06-27 | 2025-06-25 | 25.202 | 843,799,497 | +2,080,707 | 26.48% | 21,265,105,857 |
| 2025-06-26 | 2025-06-24 | 24.896 | 841,718,790 | +1,092,701 | 26.42% | 20,955,545,433 |
| 2025-06-25 | 2025-06-23 | 24.387 | 840,626,089 | +536,880 | 26.38% | 20,500,358,959 |
| 2025-06-24 | 2025-06-20 | 24.438 | 840,089,209 | -1,072,004 | 26.37% | 20,530,036,970 |
| 2025-06-23 | 2025-06-19 | 24.234 | 841,161,213 | +1,038,964 | 26.40% | 20,384,932,569 |
| 2025-06-20 | 2025-06-18 | 24.540 | 840,122,249 | -2,164,673 | 26.37% | 20,616,389,584 |
| 2025-06-19 | 2025-06-17 | 24.896 | 842,286,922 | +1,818,483 | 26.44% | 20,969,689,725 |
| 2025-06-18 | 2025-06-16 | 25.100 | 840,468,439 | +300,180 | 26.38% | 21,095,577,396 |
| 2025-06-17 | 2025-06-13 | 25.354 | 840,168,259 | -836,230 | 26.37% | 21,301,917,618 |
| 2025-06-16 | 2025-06-12 | 25.253 | 841,004,489 | -1,562,144 | 26.40% | 21,237,484,664 |
| 2025-06-13 | 2025-06-11 | 25.965 | 842,566,633 | +901,350 | 26.45% | 21,877,491,326 |
| 2025-06-12 | 2025-06-10 | 25.914 | 841,665,283 | -894,331 | 26.42% | 21,811,236,355 |
| 2025-06-11 | 2025-06-09 | 26.118 | 842,559,614 | +2,720,217 | 26.45% | 22,005,999,129 |
| 2025-06-10 | 2025-06-06 | 26.474 | 839,839,397 | +1,581,572 | 26.36% | 22,234,259,757 |
| 2025-06-09 | 2025-06-05 | 26.474 | 838,257,825 | -2,141,023 | 26.31% | 22,192,388,558 |
| 2025-06-06 | 2025-06-04 | 26.118 | 840,398,848 | +1,547,372 | 26.38% | 21,949,564,173 |
| 2025-06-05 | 2025-06-03 | 25.660 | 838,851,476 | +2,905,763 | 26.33% | 21,524,778,811 |
| 2025-06-04 | 2025-06-02 | 25.456 | 835,945,713 | +1,674,500 | 26.24% | 21,279,977,631 |
| 2025-06-03 | 2025-05-30 | 25.507 | 834,271,213 | +4,514,152 | 26.19% | 21,279,825,974 |
| 2025-06-02 | 2025-05-29 | 26.271 | 829,757,061 | -662,716 | 26.04% | 21,798,356,267 |
| 2025-05-30 | 2025-05-28 | 26.373 | 830,419,777 | +5,483,224 | 26.06% | 21,900,323,560 |
| 2025-05-29 | 2025-05-27 | 26.118 | 824,936,553 | -1,721,526 | 25.89% | 21,545,719,455 |
| 2025-05-28 | 2025-05-26 | 25.558 | 826,658,079 | +2,532,460 | 25.95% | 21,127,724,225 |
| 2025-05-27 | 2025-05-23 | 25.456 | 824,125,619 | +4,487,624 | 25.87% | 20,979,083,289 |
| 2025-05-26 | 2025-05-22 | 25.405 | 819,637,995 | +3,044,694 | 25.73% | 20,823,115,870 |
| 2025-05-23 | 2025-05-21 | 26.960 | 816,593,301 | +3,023,699 | 25.63% | 22,015,357,663 |
| 2025-05-22 | 2025-05-20 | 27.270 | 813,569,602 | +11,947,948 | 25.54% | 22,186,435,721 |
| 2025-05-21 | 2025-05-19 | 27.167 | 801,621,654 | +1,852,402 | 25.57% | 21,777,646,948 |
| 2025-05-20 | 2025-05-16 | 27.633 | 799,769,252 | -1,839,890 | 25.51% | 22,099,791,153 |
| 2025-05-19 | 2025-05-15 | 28.098 | 801,609,142 | +961,015 | 25.57% | 22,523,957,561 |
| 2025-05-16 | 2025-05-14 | 28.150 | 800,648,127 | +1,970,131 | 25.54% | 22,538,385,405 |
| 2025-05-15 | 2025-05-13 | 27.684 | 798,677,996 | -8,871,803 | 25.48% | 22,110,965,701 |
| 2025-05-14 | 2025-05-12 | 29.030 | 807,549,799 | +4,719,307 | 25.76% | 23,443,064,581 |
| 2025-05-13 | 2025-05-09 | 28.047 | 802,830,492 | -144,517 | 25.61% | 22,516,731,792 |
| 2025-05-12 | 2025-05-08 | 28.254 | 802,975,009 | +1,135,502 | 25.62% | 22,686,990,070 |
| 2025-05-09 | 2025-05-07 | 28.461 | 801,839,507 | +2,400,027 | 25.58% | 22,820,877,994 |
| 2025-05-08 | 2025-05-06 | 28.512 | 799,439,480 | +3,741,235 | 25.50% | 22,793,939,964 |
| 2025-05-07 | 2025-05-02 | 28.926 | 795,698,245 | -442,818 | 25.38% | 23,016,666,093 |
| 2025-05-06 | 2025-04-30 | 28.357 | 796,141,063 | +212,855 | 25.40% | 22,576,301,282 |
| 2025-05-02 | 2025-04-29 | 28.047 | 795,928,208 | -567,791 | 25.39% | 22,323,145,625 |
| 2025-04-30 | 2025-04-28 | 28.305 | 796,495,999 | +2,673,026 | 25.41% | 22,545,150,263 |
| 2025-04-29 | 2025-04-25 | 28.461 | 793,822,973 | +1,872,248 | 25.32% | 22,592,722,181 |
| 2025-04-28 | 2025-04-24 | 28.616 | 791,950,725 | -8,003,436 | 25.26% | 22,662,379,158 |
| 2025-04-25 | 2025-04-23 | 29.030 | 799,954,161 | +2,369,038 | 25.52% | 23,222,564,207 |
| 2025-04-24 | 2025-04-22 | 29.289 | 797,585,123 | +3,887,971 | 25.44% | 23,360,153,122 |
| 2025-04-23 | 2025-04-17 | 28.875 | 793,697,152 | +6,765,929 | 25.32% | 22,917,710,560 |
| 2025-04-22 | 2025-04-16 | 27.736 | 786,931,223 | -8,572,529 | 25.10% | 21,826,483,734 |
| 2025-04-17 | 2025-04-15 | 28.461 | 795,503,752 | +5,159,436 | 25.38% | 22,640,558,254 |
| 2025-04-16 | 2025-04-14 | 28.616 | 790,344,316 | +3,592,150 | 25.21% | 22,616,410,326 |
| 2025-04-15 | 2025-04-11 | 29.547 | 786,752,166 | -2,051,203 | 25.10% | 23,246,429,888 |
| 2025-04-14 | 2025-04-10 | 28.305 | 788,803,369 | +7,688,658 | 25.16% | 22,327,407,174 |
| 2025-04-11 | 2025-04-09 | 28.409 | 781,114,711 | -4,405,619 | 24.92% | 22,190,616,648 |
| 2025-04-10 | 2025-04-08 | 26.701 | 785,520,330 | -509,081 | 25.06% | 20,974,390,065 |
| 2025-04-09 | 2025-04-07 | 25.511 | 786,029,411 | +4,614,031 | 25.08% | 20,052,472,296 |
| 2025-04-08 | 2025-04-03 | 30.013 | 781,415,380 | +6,230,886 | 24.93% | 23,452,662,712 |
| 2025-04-07 | 2025-04-02 | 29.703 | 775,184,494 | -863,204 | 24.73% | 23,024,975,601 |
| 2025-04-03 | 2025-04-01 | 29.289 | 776,047,698 | +1,167,486 | 24.76% | 22,729,352,056 |
| 2025-04-02 | 2025-03-31 | 29.082 | 774,880,212 | -7,417,456 | 24.72% | 22,534,768,214 |
| 2025-04-01 | 2025-03-28 | 29.392 | 782,297,668 | +2,171,181 | 24.96% | 22,993,367,501 |
| 2025-03-31 | 2025-03-27 | 30.013 | 780,126,487 | +14,074,995 | 24.89% | 23,413,979,096 |
| 2025-03-28 | 2025-03-26 | 29.237 | 766,051,492 | +1,129,100 | 24.44% | 22,396,936,563 |
| 2025-03-27 | 2025-03-25 | 29.082 | 764,922,392 | -1,801,294 | 24.40% | 22,245,178,724 |
| 2025-03-26 | 2025-03-24 | 29.651 | 766,723,686 | +9,505,927 | 24.46% | 22,733,992,437 |
| 2025-03-25 | 2025-03-21 | 29.392 | 757,217,759 | +8,713,067 | 24.16% | 22,256,216,429 |
| 2025-03-24 | 2025-03-20 | 29.858 | 748,504,692 | +2,362,107 | 23.88% | 22,348,714,603 |
| 2025-03-21 | 2025-03-19 | 31.100 | 746,142,585 | -2,282,265 | 23.80% | 23,204,836,286 |
| 2025-03-20 | 2025-03-18 | 29.496 | 748,424,850 | -1,607,929 | 23.88% | 22,075,231,363 |
| 2025-03-19 | 2025-03-17 | 28.254 | 750,032,779 | -2,844,908 | 23.93% | 21,191,177,831 |
| 2025-03-18 | 2025-03-14 | 27.995 | 752,877,687 | +6,159,481 | 24.02% | 21,076,762,442 |
| 2025-03-17 | 2025-03-13 | 26.546 | 746,718,206 | -1,138,522 | 23.82% | 19,822,403,604 |
| 2025-03-14 | 2025-03-12 | 27.270 | 747,856,728 | -6,609,215 | 23.86% | 20,394,413,930 |
| 2025-03-13 | 2025-03-11 | 28.150 | 754,465,943 | +4,897,176 | 24.07% | 21,238,348,814 |
| 2025-03-12 | 2025-03-10 | 27.115 | 749,568,767 | -4,373,388 | 23.91% | 20,324,739,050 |
| 2025-03-11 | 2025-03-07 | 27.736 | 753,942,155 | +3,843,349 | 24.05% | 20,911,492,265 |
| 2025-03-10 | 2025-03-06 | 27.063 | 750,098,806 | +4,415,817 | 23.93% | 20,300,296,089 |
| 2025-03-07 | 2025-03-05 | 26.236 | 745,682,989 | -4,037,665 | 23.79% | 19,563,403,139 |
| 2025-03-06 | 2025-03-04 | 26.287 | 749,720,654 | +6,410,085 | 23.92% | 19,708,129,030 |
| 2025-03-05 | 2025-03-03 | 25.149 | 743,310,569 | +962,484 | 23.71% | 18,693,420,984 |
| 2025-03-04 | 2025-02-28 | 25.770 | 742,348,085 | +17,353,423 | 23.68% | 19,130,183,885 |
| 2025-03-03 | 2025-02-27 | 27.167 | 724,994,662 | -1,339,971 | 23.13% | 19,695,922,271 |
| 2025-02-28 | 2025-02-26 | 26.029 | 726,334,633 | +1,155,870 | 23.17% | 18,905,446,858 |
| 2025-02-27 | 2025-02-25 | 25.252 | 725,178,763 | +11,941,441 | 23.13% | 18,312,477,687 |
| 2025-02-26 | 2025-02-24 | 26.339 | 713,237,322 | +1,533,145 | 22.75% | 18,785,988,508 |
| 2025-02-25 | 2025-02-21 | 25.304 | 711,704,177 | -3,249,144 | 22.70% | 18,009,040,848 |
| 2025-02-24 | 2025-02-20 | 25.511 | 714,953,321 | -619,077 | 22.81% | 18,239,243,293 |
| 2025-02-21 | 2025-02-19 | 26.080 | 715,572,398 | -6,487,773 | 22.83% | 18,662,349,816 |
| 2025-02-20 | 2025-02-18 | 25.822 | 722,060,171 | +5,658,199 | 23.03% | 18,644,731,984 |
| 2025-02-19 | 2025-02-17 | 26.494 | 716,401,972 | -3,131,893 | 22.85% | 18,980,556,559 |
| 2025-02-18 | 2025-02-14 | 27.374 | 719,533,865 | +4,590,251 | 22.95% | 19,696,502,715 |
| 2025-02-17 | 2025-02-13 | 25.873 | 714,943,614 | +1,651,558 | 22.81% | 18,497,967,197 |
| 2025-02-14 | 2025-02-12 | 25.252 | 713,292,056 | +2,376,645 | 22.75% | 18,012,310,242 |
| 2025-02-13 | 2025-02-11 | 24.528 | 710,915,411 | +134,699 | 22.68% | 17,437,269,501 |
| 2025-02-12 | 2025-02-10 | 25.097 | 710,780,712 | +4,083,609 | 22.67% | 17,838,551,316 |
| 2025-02-11 | 2025-02-07 | 25.459 | 706,697,103 | +4,560,823 | 22.54% | 17,992,048,912 |
| 2025-02-10 | 2025-02-06 | 25.097 | 702,136,280 | +4,658,894 | 22.40% | 17,621,600,938 |
| 2025-02-07 | 2025-02-05 | 24.373 | 697,477,386 | +4,946,622 | 22.25% | 16,999,386,481 |
| 2025-02-06 | 2025-02-04 | 25.097 | 692,530,764 | +2,165,094 | 22.09% | 17,380,530,117 |
| 2025-02-05 | 2025-02-03 | 24.631 | 690,365,670 | +2,013,056 | 22.02% | 17,004,675,511 |
| 2025-02-04 | 2025-01-28 | 24.269 | 688,352,614 | +4,653,295 | 21.96% | 16,705,751,541 |
| 2025-02-03 | 2025-01-24 | 24.166 | 683,699,319 | -1,056,726 | 21.81% | 16,522,061,606 |
| 2025-01-27 | 2025-01-23 | 23.803 | 684,756,045 | -6,853,331 | 21.84% | 16,299,561,310 |
| 2025-01-24 | 2025-01-22 | 24.217 | 691,609,376 | +1,923,731 | 22.06% | 16,749,002,009 |
| 2025-01-23 | 2025-01-21 | 24.683 | 689,685,645 | +1,891,053 | 22.00% | 17,023,614,460 |
| 2025-01-22 | 2025-01-20 | 24.580 | 687,794,592 | -274,556 | 21.94% | 16,905,755,188 |
| 2025-01-21 | 2025-01-17 | 24.838 | 688,069,148 | -1,113,582 | 21.95% | 17,090,530,034 |
| 2025-01-20 | 2025-01-16 | 24.476 | 689,182,730 | +280,876 | 21.99% | 16,868,549,353 |
| 2025-01-17 | 2025-01-15 | 24.269 | 688,901,854 | -529,614 | 21.98% | 16,719,081,144 |
| 2025-01-16 | 2025-01-14 | 24.424 | 689,431,468 | -2,258,823 | 21.99% | 16,838,961,739 |
| 2025-01-15 | 2025-01-13 | 23.855 | 691,690,291 | -4,693,900 | 22.07% | 16,500,412,992 |
| 2025-01-14 | 2025-01-10 | 23.545 | 696,384,191 | -1,834,639 | 22.22% | 16,396,173,655 |
| 2025-01-13 | 2025-01-09 | 24.062 | 698,218,830 | +537,523 | 22.27% | 16,800,674,553 |
| 2025-01-10 | 2025-01-08 | 23.959 | 697,681,307 | -2,225,055 | 22.26% | 16,715,535,237 |
| 2025-01-09 | 2025-01-07 | 24.062 | 699,906,362 | -768,878 | 22.33% | 16,841,280,270 |
| 2025-01-08 | 2025-01-06 | 23.959 | 700,675,240 | -950,382 | 22.35% | 16,787,265,971 |
| 2025-01-07 | 2025-01-03 | 24.890 | 701,625,622 | +2,285,904 | 22.38% | 17,463,557,799 |
| 2025-01-06 | 2025-01-02 | 25.097 | 699,339,718 | +59,421 | 22.31% | 17,551,415,276 |
| 2025-01-03 | 2024-12-31 | 26.132 | 699,280,297 | -1,254,502 | 22.31% | 18,273,632,185 |
| 2025-01-02 | 2024-12-27 | 25.977 | 700,534,799 | -1,893,772 | 22.35% | 18,197,663,923 |
| 2024-12-30 | 2024-12-24 | 26.598 | 702,428,571 | +276,273 | 22.41% | 18,683,037,965 |
| 2024-12-27 | 2024-12-20 | 26.339 | 702,152,298 | -580,866 | 22.40% | 18,494,019,584 |
| 2024-12-23 | 2024-12-19 | 25.977 | 702,733,164 | +216,303 | 22.42% | 18,254,770,447 |
| 2024-12-20 | 2024-12-18 | 26.391 | 702,516,861 | -3,539,187 | 22.41% | 18,539,974,716 |
| 2024-12-19 | 2024-12-17 | 26.443 | 706,056,048 | -1,098,752 | 22.52% | 18,669,912,689 |
| 2024-12-18 | 2024-12-16 | 26.805 | 707,154,800 | +1,535,104 | 22.56% | 18,955,116,704 |
| 2024-12-17 | 2024-12-13 | 27.270 | 705,619,696 | -1,750,048 | 22.51% | 19,242,589,682 |
| 2024-12-16 | 2024-12-12 | 28.823 | 707,369,744 | +1,652,333 | 22.57% | 20,388,434,696 |
| 2024-12-13 | 2024-12-11 | 27.270 | 705,717,411 | -2,754,664 | 22.51% | 19,245,254,417 |
| 2024-12-12 | 2024-12-10 | 27.633 | 708,472,075 | -5,399,820 | 22.60% | 19,577,002,811 |
| 2024-12-11 | 2024-12-09 | 28.305 | 713,871,895 | -2,383,129 | 22.77% | 20,206,440,662 |
| 2024-12-10 | 2024-12-06 | 27.167 | 716,255,024 | -214,831 | 22.85% | 19,458,492,619 |
| 2024-12-09 | 2024-12-05 | 26.598 | 716,469,855 | +2,215,487 | 22.86% | 19,056,504,895 |
| 2024-12-06 | 2024-12-04 | 27.167 | 714,254,368 | -804,171 | 22.79% | 19,404,140,818 |
| 2024-12-05 | 2024-12-03 | 27.581 | 715,058,539 | -695,087 | 22.81% | 19,722,002,774 |
| 2024-12-04 | 2024-12-02 | 27.477 | 715,753,626 | +4,003,375 | 22.83% | 19,667,098,243 |
| 2024-12-03 | 2024-11-29 | 27.115 | 711,750,251 | -995,683 | 22.71% | 19,299,280,810 |
| 2024-12-02 | 2024-11-28 | 26.598 | 712,745,934 | -194,459 | 22.74% | 18,957,456,878 |
| 2024-11-29 | 2024-11-27 | 27.788 | 712,940,393 | +1,732,934 | 22.74% | 19,811,151,367 |
| 2024-11-28 | 2024-11-26 | 26.650 | 711,207,459 | +40,056 | 22.69% | 18,953,339,465 |
| 2024-11-27 | 2024-11-25 | 26.443 | 711,167,403 | -710,964 | 22.69% | 18,805,069,879 |
| 2024-11-26 | 2024-11-22 | 26.908 | 711,878,367 | +4,809,447 | 22.71% | 19,155,405,434 |
| 2024-11-25 | 2024-11-21 | 27.633 | 707,068,920 | -2,523,933 | 22.56% | 19,538,229,837 |
| 2024-11-22 | 2024-11-20 | 28.202 | 709,592,853 | +3,551,764 | 22.64% | 20,011,882,499 |
| 2024-11-21 | 2024-11-19 | 28.047 | 706,041,089 | -4,965,042 | 22.52% | 19,802,110,151 |
| 2024-11-20 | 2024-11-18 | 27.788 | 711,006,131 | +4,745,981 | 22.68% | 19,757,402,193 |
| 2024-11-19 | 2024-11-15 | 28.202 | 706,260,150 | -1,675,598 | 22.53% | 19,917,893,868 |
| 2024-11-18 | 2024-11-14 | 28.202 | 707,935,748 | +6,097,253 | 22.58% | 19,965,148,953 |
| 2024-11-15 | 2024-11-13 | 29.340 | 701,838,495 | -593,874 | 22.39% | 20,592,186,043 |
| 2024-11-14 | 2024-11-12 | 28.823 | 702,432,369 | -2,433,552 | 22.41% | 20,246,125,319 |
| 2024-11-13 | 2024-11-11 | 30.996 | 704,865,921 | -5,189,756 | 22.49% | 21,848,194,099 |
| 2024-11-12 | 2024-11-08 | 32.497 | 710,055,677 | +2,892,575 | 22.65% | 23,074,604,029 |
| 2024-11-11 | 2024-11-07 | 33.118 | 707,163,102 | +4,007,289 | 22.56% | 23,419,724,154 |
| 2024-11-08 | 2024-11-06 | 30.531 | 703,155,813 | -1,069,006 | 22.43% | 21,467,713,582 |
| 2024-11-07 | 2024-11-05 | 31.669 | 704,224,819 | +8,587,150 | 22.47% | 22,302,058,892 |
| 2024-11-06 | 2024-11-04 | 30.324 | 695,637,669 | -2,272,498 | 22.19% | 21,094,193,060 |
| 2024-11-05 | 2024-11-01 | 30.324 | 697,910,167 | +1,306,653 | 22.26% | 21,163,103,232 |
| 2024-11-04 | 2024-10-31 | 29.858 | 696,603,514 | -1,388,072 | 22.22% | 20,799,058,833 |
| 2024-11-01 | 2024-10-30 | 30.427 | 697,991,586 | -8,996,402 | 22.27% | 21,237,809,592 |
| 2024-10-31 | 2024-10-29 | 31.048 | 706,987,988 | +11,742,834 | 22.55% | 21,950,554,457 |
| 2024-10-30 | 2024-10-28 | 31.979 | 695,245,154 | +2,943,586 | 22.18% | 22,233,541,983 |
| 2024-10-29 | 2024-10-25 | 31.048 | 692,301,568 | -4,816,685 | 22.09% | 21,494,570,668 |
| 2024-10-28 | 2024-10-24 | 30.479 | 697,118,253 | +6,467,232 | 22.24% | 21,247,310,196 |
| 2024-10-25 | 2024-10-23 | 31.772 | 690,651,021 | -10,700,410 | 22.03% | 21,943,668,743 |
| 2024-10-24 | 2024-10-22 | 31.255 | 701,351,431 | -292,183 | 22.37% | 21,920,721,042 |
| 2024-10-23 | 2024-10-21 | 31.255 | 701,643,614 | -309,750 | 22.38% | 21,929,853,214 |
| 2024-10-22 | 2024-10-18 | 32.186 | 701,953,364 | -4,725,031 | 22.39% | 22,593,361,628 |
| 2024-10-21 | 2024-10-17 | 30.220 | 706,678,395 | -257,727 | 22.54% | 21,355,850,425 |
| 2024-10-18 | 2024-10-16 | 30.531 | 706,936,122 | +10,644,375 | 22.55% | 21,583,128,387 |
| 2024-10-17 | 2024-10-15 | 30.479 | 696,291,747 | -9,168,738 | 22.21% | 21,222,119,306 |
| 2024-10-16 | 2024-10-14 | 34.981 | 705,460,485 | -13,142,258 | 22.51% | 24,677,524,847 |
| 2024-10-15 | 2024-10-10 | 35.084 | 718,602,743 | -2,924,537 | 22.92% | 25,211,621,229 |
| 2024-10-14 | 2024-10-09 | 31.772 | 721,527,280 | -5,700,632 | 23.02% | 22,924,682,857 |
| 2024-10-10 | 2024-10-08 | 31.928 | 727,227,912 | +7,007,099 | 23.20% | 23,218,700,667 |
| 2024-10-09 | 2024-10-07 | 36.533 | 720,220,813 | +3,006,327 | 22.98% | 26,311,922,292 |
| 2024-10-08 | 2024-10-04 | 36.378 | 717,214,486 | -184,801 | 22.88% | 26,090,751,417 |
| 2024-10-07 | 2024-10-03 | 35.964 | 717,399,287 | +901,925 | 22.89% | 25,800,490,030 |
| 2024-10-04 | 2024-10-02 | 37.102 | 716,497,362 | +5,237,750 | 22.86% | 26,583,732,656 |
| 2024-10-03 | 2024-09-30 | 35.188 | 711,259,612 | -9,779,133 | 22.69% | 25,027,603,759 |
| 2024-10-02 | 2024-09-27 | 33.428 | 721,038,745 | -2,853,256 | 23.00% | 24,103,123,691 |
| 2024-09-30 | 2024-09-26 | 31.203 | 723,892,001 | -4,934,794 | 23.09% | 22,587,766,998 |
| 2024-09-27 | 2024-09-25 | 26.960 | 728,826,795 | +296,092 | 23.25% | 19,649,172,418 |
| 2024-09-26 | 2024-09-24 | 26.857 | 728,530,703 | +1,636,036 | 23.24% | 19,565,791,735 |
| 2024-09-25 | 2024-09-23 | 24.890 | 726,894,667 | -294,344 | 23.19% | 18,092,507,789 |
| 2024-09-24 | 2024-09-20 | 24.735 | 727,189,011 | -4,106,636 | 23.20% | 17,986,945,274 |
| 2024-09-23 | 2024-09-19 | 24.166 | 731,295,647 | -1,592,252 | 23.33% | 17,672,259,422 |
| 2024-09-20 | 2024-09-17 | 22.976 | 732,887,899 | +539,542 | 23.38% | 16,838,473,989 |
| 2024-09-19 | 2024-09-16 | 22.872 | 732,348,357 | -3,158,709 | 23.36% | 16,750,284,593 |
| 2024-09-17 | 2024-09-13 | 22.924 | 735,507,066 | -2,786,414 | 23.46% | 16,860,590,665 |
| 2024-09-16 | 2024-09-12 | 22.872 | 738,293,480 | -243,162 | 23.55% | 16,886,261,551 |
| 2024-09-13 | 2024-09-11 | 23.700 | 738,536,642 | +410,110 | 23.56% | 17,503,291,868 |
| 2024-09-12 | 2024-09-10 | 23.752 | 738,126,532 | -432,043 | 23.55% | 17,531,767,849 |
| 2024-09-11 | 2024-09-09 | 24.166 | 738,558,575 | +12,703,861 | 23.56% | 17,847,773,044 |
| 2024-09-10 | 2024-09-05 | 24.735 | 725,854,714 | +74,911 | 23.16% | 17,953,941,575 |
| 2024-09-09 | 2024-09-04 | 24.424 | 725,779,803 | +2,711,706 | 23.15% | 17,726,748,634 |
| 2024-09-05 | 2024-09-03 | 24.735 | 723,068,097 | -1,179,766 | 23.07% | 17,885,014,891 |
| 2024-09-04 | 2024-09-02 | 25.112 | 724,247,863 | -4,677,350 | 23.10% | 18,187,081,234 |
| 2024-09-03 | 2024-08-30 | 25.533 | 728,925,213 | +7,841,325 | 23.25% | 18,611,531,691 |
| 2024-09-02 | 2024-08-29 | 24.848 | 721,083,888 | -2,816,865 | 23.40% | 17,917,821,076 |
| 2024-08-30 | 2024-08-28 | 24.059 | 723,900,753 | -100,075 | 23.49% | 17,416,169,132 |
| 2024-08-29 | 2024-08-27 | 24.848 | 724,000,828 | -2,981,843 | 23.50% | 17,990,302,531 |
| 2024-08-28 | 2024-08-26 | 24.269 | 726,982,671 | +232,425 | 23.59% | 17,643,404,428 |
| 2024-08-27 | 2024-08-23 | 23.532 | 726,750,246 | +3,314,397 | 23.59% | 17,102,126,549 |
| 2024-08-26 | 2024-08-22 | 23.796 | 723,435,849 | +2,707,479 | 23.48% | 17,214,557,587 |
| 2024-08-23 | 2024-08-21 | 24.111 | 720,728,370 | +3,044,328 | 23.39% | 17,377,788,236 |
| 2024-08-22 | 2024-08-20 | 23.848 | 717,684,042 | +2,841,158 | 23.29% | 17,115,472,647 |
| 2024-08-21 | 2024-08-19 | 25.270 | 714,842,884 | +31,897 | 23.20% | 18,063,805,184 |
| 2024-08-20 | 2024-08-16 | 25.164 | 714,810,987 | +2,137,037 | 23.20% | 17,987,736,663 |
| 2024-08-19 | 2024-08-15 | 24.585 | 712,673,950 | +255,416 | 23.13% | 17,521,253,385 |
| 2024-08-16 | 2024-08-14 | 24.743 | 712,418,534 | +796,850 | 23.12% | 17,627,489,816 |
| 2024-08-15 | 2024-08-13 | 24.322 | 711,621,684 | +2,127,563 | 23.10% | 17,308,066,446 |
| 2024-08-14 | 2024-08-12 | 24.954 | 709,494,121 | +608,498 | 23.03% | 17,704,535,947 |
| 2024-08-13 | 2024-08-09 | 25.585 | 708,885,623 | +865,405 | 23.01% | 18,137,183,330 |
| 2024-08-12 | 2024-08-08 | 25.217 | 708,020,218 | +92,993,293 | 22.98% | 17,854,125,286 |
| 2024-08-09 | 2024-08-07 | 25.375 | 615,026,925 | +3,383,320 | 19.96% | 15,606,250,455 |
| 2024-08-08 | 2024-08-06 | 25.691 | 611,643,605 | +93,937 | 19.85% | 15,713,599,016 |
| 2024-08-07 | 2024-08-05 | 25.901 | 611,549,668 | +4,141,947 | 19.85% | 15,839,965,912 |
| 2024-08-06 | 2024-08-02 | 25.428 | 607,407,721 | +4,521,761 | 19.71% | 15,444,890,869 |
| 2024-08-05 | 2024-08-01 | 25.217 | 602,885,960 | +3,907,869 | 19.57% | 15,202,957,754 |
| 2024-08-02 | 2024-07-31 | 25.691 | 598,978,091 | +2,191,584 | 19.44% | 15,388,212,129 |
| 2024-08-01 | 2024-07-30 | 24.533 | 596,786,507 | -368,246 | 19.37% | 14,640,716,032 |
| 2024-07-31 | 2024-07-29 | 25.059 | 597,154,753 | -451,913 | 19.38% | 14,964,122,378 |
| 2024-07-30 | 2024-07-26 | 26.007 | 597,606,666 | +1,804,348 | 19.40% | 15,541,745,293 |
| 2024-07-29 | 2024-07-25 | 25.743 | 595,802,318 | +1,727,784 | 19.34% | 15,337,990,088 |
| 2024-07-26 | 2024-07-24 | 26.638 | 594,074,534 | +8,002,644 | 19.28% | 15,825,187,269 |
| 2024-07-25 | 2024-07-23 | 28.428 | 586,071,890 | +2,598,018 | 19.02% | 16,661,038,065 |
| 2024-07-24 | 2024-07-22 | 29.323 | 583,473,872 | +2,122,537 | 18.94% | 17,109,369,808 |
| 2024-07-23 | 2024-07-19 | 29.007 | 581,351,335 | +1,977,327 | 18.87% | 16,863,498,491 |
| 2024-07-22 | 2024-07-18 | 29.692 | 579,374,008 | +46,431,936 | 18.80% | 17,202,656,481 |
| 2024-07-19 | 2024-07-17 | 29.850 | 532,942,072 | +941,595 | 17.30% | 15,908,179,038 |
| 2024-07-18 | 2024-07-16 | 29.060 | 532,000,477 | -484,566 | 17.27% | 15,459,964,935 |
| 2024-07-17 | 2024-07-15 | 28.849 | 532,485,043 | -184,895 | 17.28% | 15,361,915,680 |
| 2024-07-16 | 2024-07-12 | 29.429 | 532,669,938 | -2,246,562 | 17.29% | 15,675,716,497 |
| 2024-07-15 | 2024-07-11 | 28.955 | 534,916,500 | -2,247,363 | 17.36% | 15,488,383,340 |
| 2024-07-12 | 2024-07-10 | 27.744 | 537,163,863 | -1,746,785 | 17.43% | 14,903,037,997 |
| 2024-07-11 | 2024-07-09 | 27.270 | 538,910,648 | -484,907 | 17.49% | 14,696,161,961 |
| 2024-07-10 | 2024-07-08 | 26.902 | 539,395,555 | +2,870,880 | 17.51% | 14,510,609,957 |
| 2024-07-09 | 2024-07-05 | 27.586 | 536,524,675 | +2,532,446 | 17.41% | 14,800,568,330 |
| 2024-07-08 | 2024-07-04 | 27.797 | 533,992,229 | +1,579,030 | 17.33% | 14,843,156,436 |
| 2024-07-05 | 2024-07-03 | 28.112 | 532,413,199 | +347,700 | 17.28% | 14,967,438,269 |
| 2024-07-04 | 2024-07-02 | 27.639 | 532,065,499 | +543,407 | 17.27% | 14,705,568,118 |
| 2024-07-03 | 2024-06-28 | 27.639 | 531,522,092 | -171,362 | 17.25% | 14,690,549,086 |
| 2024-07-02 | 2024-06-27 | 28.639 | 531,693,454 | +1,264,128 | 17.26% | 15,227,114,672 |
| 2024-06-28 | 2024-06-26 | 29.639 | 530,429,326 | +2,825,538 | 17.22% | 15,721,476,360 |
| 2024-06-27 | 2024-06-25 | 29.481 | 527,603,788 | +2,522,706 | 17.12% | 15,554,402,648 |
| 2024-06-26 | 2024-06-24 | 29.218 | 525,081,082 | +1,360,622 | 17.04% | 15,341,815,645 |
| 2024-06-25 | 2024-06-21 | 29.271 | 523,720,460 | +6,262,976 | 17.00% | 15,329,632,282 |
| 2024-06-24 | 2024-06-20 | 29.534 | 517,457,484 | +844,767 | 16.79% | 15,282,518,808 |
| 2024-06-21 | 2024-06-19 | 30.692 | 516,612,717 | +465,876 | 16.77% | 15,855,905,636 |
| 2024-06-20 | 2024-06-18 | 30.429 | 516,146,841 | +1,594,869 | 16.75% | 15,705,744,106 |
| 2024-06-19 | 2024-06-17 | 31.113 | 514,551,972 | +1,644,366 | 16.70% | 16,009,365,984 |
| 2024-06-18 | 2024-06-14 | 32.113 | 512,907,606 | +5,599,284 | 16.65% | 16,471,243,194 |
| 2024-06-17 | 2024-06-13 | 31.376 | 507,308,322 | +8,257,995 | 16.46% | 15,917,529,064 |
| 2024-06-14 | 2024-06-12 | 31.219 | 499,050,327 | +2,478,006 | 16.20% | 15,579,605,017 |
| 2024-06-13 | 2024-06-11 | 31.587 | 496,572,321 | -220,410 | 16.12% | 15,685,239,840 |
| 2024-06-12 | 2024-06-07 | 32.956 | 496,792,731 | +10,344,545 | 16.12% | 16,372,197,352 |
| 2024-06-11 | 2024-06-06 | 32.798 | 486,448,186 | +815,886 | 15.79% | 15,954,457,447 |
| 2024-06-07 | 2024-06-05 | 32.798 | 485,632,300 | +664,928 | 15.76% | 15,927,698,136 |
| 2024-06-06 | 2024-06-04 | 33.219 | 484,967,372 | -802,789 | 15.74% | 16,110,138,911 |
| 2024-06-05 | 2024-06-03 | 32.956 | 485,770,161 | +1,524,873 | 15.77% | 16,008,939,840 |
| 2024-06-04 | 2024-05-31 | 33.008 | 484,245,288 | -353,948 | 15.72% | 15,984,179,554 |
| 2024-06-03 | 2024-05-30 | 33.798 | 484,599,236 | -1,706,250 | 15.73% | 16,378,538,968 |
| 2024-05-31 | 2024-05-29 | 35.851 | 486,305,486 | +612,667 | 15.78% | 17,434,668,168 |
| 2024-05-30 | 2024-05-28 | 36.536 | 485,692,819 | -307,211 | 15.76% | 17,745,104,370 |
| 2024-05-29 | 2024-05-27 | 37.009 | 486,000,030 | -175,906 | 15.77% | 17,986,597,914 |
| 2024-05-28 | 2024-05-24 | 35.746 | 486,175,936 | -4,515,142 | 15.78% | 17,378,834,139 |
| 2024-05-27 | 2024-05-23 | 35.799 | 490,691,078 | -2,548,881 | 15.93% | 17,566,064,752 |
| 2024-05-24 | 2024-05-22 | 36.852 | 493,239,959 | -5,349,795 | 16.01% | 18,176,643,863 |
| 2024-05-23 | 2024-05-21 | 39.408 | 498,589,754 | +517,918 | 16.18% | 19,648,495,567 |
| 2024-05-22 | 2024-05-20 | 40.589 | 498,071,836 | +10,463,648 | 16.16% | 20,216,393,117 |
| 2024-05-21 | 2024-05-17 | 39.784 | 487,608,188 | -1,966,160 | 16.14% | 19,398,988,764 |
| 2024-05-20 | 2024-05-16 | 39.945 | 489,574,348 | -1,623,119 | 16.20% | 19,556,065,515 |
| 2024-05-17 | 2024-05-14 | 40.536 | 491,197,467 | +1,615,814 | 16.26% | 19,910,995,031 |
| 2024-05-16 | 2024-05-13 | 41.126 | 489,581,653 | +1,612,939 | 16.20% | 20,134,636,696 |
| 2024-05-14 | 2024-05-10 | 40.965 | 487,968,714 | -880,330 | 16.15% | 19,989,706,146 |
| 2024-05-13 | 2024-05-09 | 41.448 | 488,849,044 | -1,071,803 | 16.18% | 20,261,983,824 |
| 2024-05-10 | 2024-05-08 | 39.516 | 489,920,847 | -157,655 | 16.22% | 19,359,477,329 |
| 2024-05-09 | 2024-05-07 | 40.697 | 490,078,502 | +113,309 | 16.22% | 19,944,573,394 |
| 2024-05-08 | 2024-05-06 | 40.321 | 489,965,193 | -1,950,907 | 16.22% | 19,755,819,963 |
| 2024-05-07 | 2024-05-03 | 39.891 | 491,916,100 | -355,216 | 16.28% | 19,623,196,123 |
| 2024-05-06 | 2024-05-02 | 38.710 | 492,271,316 | -3,583,040 | 16.29% | 19,055,909,835 |
| 2024-05-03 | 2024-04-30 | 38.656 | 495,854,356 | -6,026,370 | 16.41% | 19,167,987,743 |
| 2024-05-02 | 2024-04-29 | 38.388 | 501,880,726 | -565,605 | 16.61% | 19,266,217,248 |
| 2024-04-30 | 2024-04-26 | 39.032 | 502,446,331 | +310,497 | 16.63% | 19,611,643,221 |
| 2024-04-29 | 2024-04-25 | 38.012 | 502,135,834 | -303,631 | 16.62% | 19,087,294,158 |
| 2024-04-26 | 2024-04-24 | 38.495 | 502,439,465 | +1,359,578 | 16.63% | 19,341,617,656 |
| 2024-04-25 | 2024-04-23 | 37.583 | 501,079,887 | +1,261,305 | 16.59% | 18,831,933,183 |
| 2024-04-24 | 2024-04-22 | 35.918 | 499,818,582 | -487,330 | 16.54% | 17,952,643,614 |
| 2024-04-23 | 2024-04-19 | 34.683 | 500,305,912 | -537,323 | 16.56% | 17,352,339,921 |
| 2024-04-22 | 2024-04-18 | 35.274 | 500,843,235 | +284,215 | 16.58% | 17,666,766,757 |
| 2024-04-19 | 2024-04-17 | 34.469 | 500,559,020 | -326,017 | 16.57% | 17,253,619,396 |
| 2024-04-18 | 2024-04-16 | 34.576 | 500,885,037 | +2,082,657 | 16.58% | 17,318,641,379 |
| 2024-04-17 | 2024-04-15 | 35.757 | 498,802,380 | -503,717 | 16.51% | 17,835,801,896 |
| 2024-04-16 | 2024-04-12 | 35.811 | 499,306,097 | +835,728 | 16.53% | 17,880,620,959 |
| 2024-04-15 | 2024-04-11 | 37.314 | 498,470,369 | +4,246,198 | 16.50% | 18,600,047,172 |
| 2024-04-12 | 2024-04-10 | 37.261 | 494,224,171 | +469,573 | 16.36% | 18,415,068,803 |
| 2024-04-11 | 2024-04-09 | 36.563 | 493,754,598 | -2,924,365 | 16.34% | 18,052,949,140 |
| 2024-04-10 | 2024-04-08 | 36.402 | 496,678,963 | -3,118,782 | 16.44% | 18,079,872,077 |
| 2024-04-09 | 2024-04-05 | 38.227 | 499,797,745 | -34,988 | 16.54% | 19,105,753,918 |
| 2024-04-08 | 2024-04-03 | 38.227 | 499,832,733 | +4,530,919 | 16.54% | 19,107,091,403 |
| 2024-04-05 | 2024-04-02 | 38.871 | 495,301,814 | -531,736 | 16.39% | 19,252,998,568 |
| 2024-04-03 | 2024-03-28 | 38.710 | 495,833,550 | -1,983,071 | 16.41% | 19,193,804,544 |
| 2024-04-02 | 2024-03-27 | 37.905 | 497,816,621 | -1,006,920 | 16.48% | 18,869,656,198 |
| 2024-03-28 | 2024-03-26 | 38.388 | 498,823,541 | -4,321,837 | 16.51% | 19,148,857,908 |
| 2024-03-27 | 2024-03-25 | 38.442 | 503,145,378 | -1,979,696 | 16.65% | 19,341,778,416 |
| 2024-03-26 | 2024-03-22 | 38.603 | 505,125,074 | -1,244,428 | 16.72% | 19,499,241,192 |
| 2024-03-25 | 2024-03-21 | 40.965 | 506,369,502 | +969,558 | 16.76% | 20,743,496,983 |
| 2024-03-22 | 2024-03-20 | 39.408 | 505,399,944 | +576,951 | 16.73% | 19,916,872,498 |
| 2024-03-21 | 2024-03-19 | 39.945 | 504,822,993 | -2,412,711 | 16.71% | 20,165,173,205 |
| 2024-03-20 | 2024-03-18 | 40.750 | 507,235,704 | +2,540,061 | 16.79% | 20,670,048,008 |
| 2024-03-19 | 2024-03-15 | 38.979 | 504,695,643 | -9,040,905 | 16.70% | 19,672,342,184 |
| 2024-03-18 | 2024-03-14 | 39.193 | 513,736,548 | -266,534 | 17.00% | 20,135,073,398 |
| 2024-03-15 | 2024-03-13 | 38.925 | 514,003,082 | +1,362,677 | 17.01% | 20,007,536,756 |
| 2024-03-14 | 2024-03-12 | 39.140 | 512,640,405 | +2,521,874 | 16.97% | 20,064,588,405 |
| 2024-03-13 | 2024-03-11 | 36.831 | 510,118,531 | +886,664 | 16.88% | 18,788,197,199 |
| 2024-03-12 | 2024-03-08 | 35.757 | 509,231,867 | +950,537 | 16.86% | 18,208,731,680 |
| 2024-03-11 | 2024-03-07 | 36.616 | 508,281,330 | +5,360,699 | 16.82% | 18,611,373,555 |
| 2024-03-08 | 2024-03-06 | 36.777 | 502,920,631 | +5,256,500 | 16.65% | 18,496,089,449 |
| 2024-03-07 | 2024-03-05 | 34.683 | 497,664,131 | +1,843,126 | 16.47% | 17,260,713,816 |
| 2024-03-06 | 2024-03-04 | 35.113 | 495,821,005 | +1,341,932 | 16.41% | 17,409,751,147 |
| 2024-03-05 | 2024-03-01 | 35.865 | 494,479,073 | +791,834 | 16.37% | 17,734,309,056 |
| 2024-03-04 | 2024-02-29 | 36.455 | 493,687,239 | +1,614,526 | 16.34% | 17,997,474,613 |
| 2024-03-01 | 2024-02-28 | 35.704 | 492,072,713 | +736,420 | 16.29% | 17,568,748,334 |
| 2024-02-29 | 2024-02-27 | 36.670 | 491,336,293 | +2,331,624 | 16.26% | 18,017,288,899 |
| 2024-02-28 | 2024-02-26 | 36.992 | 489,004,669 | +2,702,842 | 16.19% | 18,089,315,000 |
| 2024-02-27 | 2024-02-23 | 37.368 | 486,301,827 | +6,458,972 | 16.10% | 18,172,096,507 |
| 2024-02-26 | 2024-02-22 | 35.865 | 479,842,855 | +4,561,156 | 15.88% | 17,209,386,511 |
| 2024-02-23 | 2024-02-21 | 34.469 | 475,281,699 | +4,615,866 | 15.73% | 16,382,342,966 |
| 2024-02-22 | 2024-02-20 | 32.697 | 470,665,833 | +21,732 | 15.58% | 15,389,335,196 |
| 2024-02-21 | 2024-02-19 | 32.590 | 470,644,101 | -82,248 | 15.58% | 15,338,087,271 |
| 2024-02-20 | 2024-02-16 | 33.985 | 470,726,349 | -1,176,289 | 15.58% | 15,997,868,126 |
| 2024-02-19 | 2024-02-15 | 31.140 | 471,902,638 | -939,930 | 15.62% | 14,695,023,754 |
| 2024-02-16 | 2024-02-14 | 31.247 | 472,842,568 | +508,453 | 15.65% | 14,775,066,551 |
| 2024-02-15 | 2024-02-09 | 30.764 | 472,334,115 | -331,930 | 15.63% | 14,530,944,030 |
| 2024-02-14 | 2024-02-07 | 31.945 | 472,666,045 | +2,377,211 | 15.64% | 15,099,454,732 |
| 2024-02-08 | 2024-02-06 | 32.214 | 470,288,834 | +2,083,476 | 15.57% | 15,149,762,050 |
| 2024-02-07 | 2024-02-05 | 30.281 | 468,205,358 | +1,083,967 | 15.50% | 14,177,686,766 |
| 2024-02-06 | 2024-02-02 | 30.549 | 467,121,391 | +402,444 | 15.46% | 14,270,260,977 |
| 2024-02-05 | 2024-02-01 | 31.569 | 466,718,947 | +319,974 | 15.45% | 14,734,067,387 |
| 2024-02-02 | 2024-01-31 | 30.227 | 466,398,973 | -271,800 | 15.44% | 14,097,947,017 |
| 2024-02-01 | 2024-01-30 | 31.086 | 466,670,773 | -1,258,070 | 15.45% | 14,507,048,398 |
| 2024-01-31 | 2024-01-29 | 32.267 | 467,928,843 | +238,753 | 15.49% | 15,098,860,811 |
| 2024-01-30 | 2024-01-26 | 31.569 | 467,690,090 | -1,260,046 | 15.48% | 14,764,725,851 |
| 2024-01-29 | 2024-01-25 | 32.375 | 468,950,136 | +1,278,092 | 15.52% | 15,182,170,769 |
| 2024-01-26 | 2024-01-24 | 31.408 | 467,672,044 | -3,267,868 | 15.48% | 14,688,828,821 |
| 2024-01-25 | 2024-01-23 | 31.408 | 470,939,912 | +2,627,414 | 15.59% | 14,791,467,314 |
| 2024-01-24 | 2024-01-22 | 30.925 | 468,312,498 | -324,818 | 15.50% | 14,482,653,001 |
| 2024-01-23 | 2024-01-19 | 32.697 | 468,637,316 | -1,200,314 | 15.51% | 15,323,008,886 |
| 2024-01-22 | 2024-01-18 | 32.482 | 469,837,630 | -312,395 | 15.55% | 15,261,353,974 |
| 2024-01-19 | 2024-01-17 | 31.892 | 470,150,025 | -1,503,996 | 15.56% | 14,993,837,588 |
| 2024-01-18 | 2024-01-16 | 33.073 | 471,654,021 | +996,710 | 15.61% | 15,598,906,224 |
| 2024-01-17 | 2024-01-15 | 33.663 | 470,657,311 | +3,093,700 | 15.58% | 15,843,905,515 |
| 2024-01-16 | 2024-01-12 | 33.985 | 467,563,611 | +340,881 | 15.48% | 15,890,380,909 |
| 2024-01-15 | 2024-01-11 | 33.717 | 467,222,730 | -731,428 | 15.46% | 15,753,370,971 |
| 2024-01-12 | 2024-01-10 | 32.965 | 467,954,158 | +1,020,627 | 15.49% | 15,426,292,984 |
| 2024-01-11 | 2024-01-09 | 32.321 | 466,933,531 | -5,025,773 | 15.46% | 15,091,814,110 |
| 2024-01-10 | 2024-01-08 | 32.106 | 471,959,304 | +428,372 | 15.62% | 15,152,895,555 |
| 2024-01-09 | 2024-01-05 | 32.751 | 471,530,932 | -5,994,539 | 15.61% | 15,442,937,582 |
| 2024-01-08 | 2024-01-04 | 34.308 | 477,525,471 | -135,616 | 15.81% | 16,382,768,467 |
| 2024-01-05 | 2024-01-03 | 34.683 | 477,661,087 | +320,669 | 15.81% | 16,566,939,046 |
| 2024-01-04 | 2024-01-02 | 33.663 | 477,340,418 | -4,176,819 | 15.80% | 16,068,881,338 |
| 2024-01-03 | 2023-12-29 | 36.724 | 481,517,237 | +2,033,788 | 15.94% | 17,683,076,826 |
| 2024-01-02 | 2023-12-28 | 37.153 | 479,483,449 | +784,010 | 15.87% | 17,814,334,747 |
| 2023-12-29 | 2023-12-27 | 35.059 | 478,699,439 | -729,215 | 15.84% | 16,782,860,842 |
| 2023-12-28 | 2023-12-22 | 35.650 | 479,428,654 | -31,921 | 15.87% | 17,091,570,080 |
| 2023-12-27 | 2023-12-21 | 35.918 | 479,460,575 | -1,920,570 | 15.87% | 17,221,418,211 |
| 2023-12-22 | 2023-12-20 | 35.650 | 481,381,145 | +363,165 | 15.93% | 17,161,176,134 |
| 2023-12-21 | 2023-12-19 | 35.435 | 481,017,980 | +3,370,653 | 15.92% | 17,044,926,762 |
| 2023-12-20 | 2023-12-18 | 36.026 | 477,647,327 | +962,472 | 15.81% | 17,207,578,745 |
| 2023-12-19 | 2023-12-15 | 36.187 | 476,684,855 | +1,178,688 | 15.78% | 17,249,684,027 |
| 2023-12-18 | 2023-12-14 | 35.113 | 475,506,167 | -1,927,590 | 15.74% | 16,696,436,724 |
| 2023-12-15 | 2023-12-13 | 34.361 | 477,433,757 | -302,729 | 15.80% | 16,405,255,188 |
| 2023-12-14 | 2023-12-12 | 35.381 | 477,736,486 | +1,639,276 | 15.81% | 16,902,997,185 |
| 2023-12-13 | 2023-12-11 | 35.220 | 476,097,210 | -520,708 | 15.76% | 16,768,312,908 |
| 2023-12-12 | 2023-12-08 | 36.133 | 476,617,918 | +873,966 | 15.78% | 17,221,672,385 |
| 2023-12-11 | 2023-12-07 | 35.489 | 475,743,952 | +2,232,267 | 15.75% | 16,883,583,467 |
| 2023-12-08 | 2023-12-06 | 35.650 | 473,511,685 | +106,564 | 15.67% | 16,880,630,893 |
| 2023-12-07 | 2023-12-05 | 35.704 | 473,405,121 | -1,888,450 | 15.67% | 16,902,248,816 |
| 2023-12-06 | 2023-12-04 | 36.509 | 475,293,571 | -3,484,779 | 15.73% | 17,352,447,790 |
| 2023-12-05 | 2023-12-01 | 37.314 | 478,778,350 | +517,806 | 15.85% | 17,865,254,283 |
| 2023-12-04 | 2023-11-30 | 37.797 | 478,260,544 | -1,076,135 | 15.83% | 18,077,031,151 |
| 2023-12-01 | 2023-11-29 | 37.422 | 479,336,679 | -1,111,974 | 15.87% | 17,937,558,667 |
| 2023-11-30 | 2023-11-28 | 38.871 | 480,448,653 | +344,177 | 15.90% | 18,675,637,695 |
| 2023-11-29 | 2023-11-27 | 39.677 | 480,104,476 | -1,344,000 | 15.89% | 19,048,908,121 |
| 2023-11-28 | 2023-11-24 | 40.911 | 481,448,476 | +507,281 | 15.94% | 19,696,754,931 |
| 2023-11-27 | 2023-11-23 | 42.737 | 480,941,195 | -667,488 | 15.92% | 20,553,933,148 |
| 2023-11-24 | 2023-11-22 | 41.878 | 481,608,683 | -1,012,095 | 15.94% | 20,168,741,733 |
| 2023-11-23 | 2023-11-21 | 42.576 | 482,620,778 | -1,038,427 | 15.97% | 20,547,978,209 |
| 2023-11-22 | 2023-11-20 | 42.737 | 483,659,205 | -1,527,788 | 16.01% | 20,670,092,455 |
| 2023-11-21 | 2023-11-17 | 41.663 | 485,186,993 | -1,253,500 | 16.06% | 20,214,395,788 |
| 2023-11-20 | 2023-11-16 | 43.166 | 486,440,493 | -1,327,398 | 16.10% | 20,997,890,299 |
| 2023-11-17 | 2023-11-15 | 44.992 | 487,767,891 | -604,645 | 16.14% | 21,945,582,884 |
| 2023-11-16 | 2023-11-14 | 43.596 | 488,372,536 | +826,635 | 16.16% | 21,291,053,738 |
| 2023-11-15 | 2023-11-13 | 43.918 | 487,545,901 | +763,258 | 16.14% | 21,412,072,585 |
| 2023-11-14 | 2023-11-10 | 42.683 | 486,782,643 | -730,710 | 16.11% | 20,777,443,347 |
| 2023-11-13 | 2023-11-09 | 44.133 | 487,513,353 | +2,066,143 | 16.14% | 21,515,340,661 |
| 2023-11-10 | 2023-11-08 | 44.884 | 485,447,210 | -116,004 | 16.07% | 21,789,044,238 |
| 2023-11-09 | 2023-11-07 | 44.831 | 485,563,214 | +2,008,780 | 16.07% | 21,768,181,339 |
| 2023-11-08 | 2023-11-06 | 46.925 | 483,554,434 | -798,597 | 16.01% | 22,690,637,430 |
| 2023-11-07 | 2023-11-03 | 44.025 | 484,353,031 | -1,953,876 | 16.03% | 21,323,857,321 |
| 2023-11-06 | 2023-11-02 | 43.703 | 486,306,907 | -326,542 | 16.10% | 21,253,219,939 |
| 2023-11-03 | 2023-11-01 | 44.133 | 486,633,449 | -223,097 | 16.11% | 21,476,508,014 |
| 2023-11-02 | 2023-10-31 | 44.455 | 486,856,546 | -533,102 | 16.11% | 21,643,188,614 |
| 2023-11-01 | 2023-10-30 | 46.227 | 487,389,648 | +280,593 | 16.13% | 22,530,423,020 |
| 2023-10-31 | 2023-10-27 | 45.636 | 487,109,055 | -980,981 | 16.12% | 22,229,772,715 |
| 2023-10-30 | 2023-10-26 | 43.757 | 488,090,036 | -589,105 | 16.16% | 21,357,353,915 |
| 2023-10-27 | 2023-10-25 | 44.723 | 488,679,141 | -684,559 | 16.17% | 21,855,396,858 |
| 2023-10-26 | 2023-10-24 | 44.079 | 489,363,700 | -1,273,953 | 16.20% | 21,570,727,974 |
| 2023-10-25 | 2023-10-20 | 44.562 | 490,637,653 | -116,275 | 16.24% | 21,863,961,823 |
| 2023-10-24 | 2023-10-19 | 45.368 | 490,753,928 | +2,290,665 | 16.24% | 22,264,368,790 |
| 2023-10-20 | 2023-10-18 | 47.193 | 488,463,263 | +991,270 | 16.17% | 23,052,109,567 |
| 2023-10-19 | 2023-10-17 | 46.495 | 487,471,993 | +1,378,171 | 16.13% | 22,665,090,358 |
| 2023-10-18 | 2023-10-16 | 46.334 | 486,093,822 | +1,289,194 | 16.09% | 22,522,717,571 |
| 2023-10-17 | 2023-10-13 | 46.871 | 484,804,628 | +1,633,566 | 16.05% | 22,723,273,435 |
| 2023-10-16 | 2023-10-12 | 48.482 | 483,171,062 | +5,571,542 | 15.99% | 23,424,943,916 |
| 2023-10-13 | 2023-10-11 | 46.817 | 477,599,520 | +5,012,531 | 15.81% | 22,359,920,770 |
| 2023-10-12 | 2023-10-10 | 46.603 | 472,586,989 | +2,664,940 | 15.64% | 22,023,755,633 |
| 2023-10-11 | 2023-10-09 | 45.582 | 469,922,049 | -280,900 | 15.55% | 21,420,194,344 |
| 2023-10-10 | 2023-10-06 | 46.119 | 470,202,949 | +585,185 | 15.56% | 21,685,448,375 |
| 2023-10-09 | 2023-10-05 | 45.636 | 469,617,764 | -99,909 | 15.54% | 21,431,537,865 |
| 2023-10-06 | 2023-10-04 | 44.562 | 469,717,673 | -945,313 | 15.55% | 20,931,718,565 |
| 2023-10-05 | 2023-10-03 | 44.025 | 470,662,986 | -1,442,758 | 15.58% | 20,721,147,009 |
| 2023-10-04 | 2023-09-29 | 46.119 | 472,105,744 | -714,281 | 15.63% | 21,773,204,019 |
| 2023-10-03 | 2023-09-28 | 44.831 | 472,820,025 | -361,578 | 15.65% | 21,196,894,139 |
| 2023-09-29 | 2023-09-27 | 45.690 | 473,181,603 | -844,051 | 15.66% | 21,619,582,604 |
| 2023-09-28 | 2023-09-26 | 45.046 | 474,025,654 | +30,398 | 15.69% | 21,352,744,363 |
| 2023-09-27 | 2023-09-25 | 46.280 | 473,995,256 | +344,011 | 15.69% | 21,936,692,859 |
| 2023-09-26 | 2023-09-22 | 47.032 | 473,651,245 | -308,024 | 15.68% | 22,276,793,708 |
| 2023-09-25 | 2023-09-21 | 44.831 | 473,959,269 | -3,328,502 | 15.69% | 21,247,967,345 |
| 2023-09-22 | 2023-09-20 | 45.582 | 477,287,771 | -5,004,225 | 15.80% | 21,755,941,937 |
| 2023-09-21 | 2023-09-19 | 46.549 | 482,291,996 | -1,541,150 | 15.96% | 22,450,139,594 |
| 2023-09-20 | 2023-09-18 | 47.515 | 483,833,146 | -827,707 | 16.01% | 22,989,460,610 |
| 2023-09-19 | 2023-09-15 | 48.589 | 484,660,853 | -294,613 | 16.04% | 23,549,213,946 |
| 2023-09-18 | 2023-09-14 | 47.569 | 484,955,466 | +1,743,928 | 16.05% | 23,068,824,992 |
| 2023-09-15 | 2023-09-13 | 47.945 | 483,211,538 | +379,388 | 15.99% | 23,167,472,083 |
| 2023-09-14 | 2023-09-12 | 48.106 | 482,832,150 | -57,877 | 15.98% | 23,227,051,554 |
| 2023-09-13 | 2023-09-11 | 48.160 | 482,890,027 | -1,190,722 | 15.98% | 23,255,761,932 |
| 2023-09-12 | 2023-09-07 | 48.696 | 484,080,749 | +620,118 | 16.02% | 23,573,007,410 |
| 2023-09-11 | 2023-09-06 | 49.341 | 483,460,631 | +1,679,986 | 16.00% | 23,854,291,371 |
| 2023-09-07 | 2023-09-05 | 49.985 | 481,780,645 | -741,790 | 15.95% | 24,081,798,792 |
| 2023-09-06 | 2023-09-04 | 50.629 | 482,522,435 | -69,559 | 15.97% | 24,429,754,197 |
| 2023-09-05 | 2023-08-31 | 49.502 | 482,591,994 | +320,571 | 15.97% | 23,889,162,668 |
| 2023-09-04 | 2023-08-30 | 49.824 | 482,271,423 | -1,278,932 | 15.96% | 24,028,651,493 |
| 2023-08-31 | 2023-08-29 | 51.020 | 483,550,355 | -518,976 | 16.01% | 24,670,837,050 |
| 2023-08-30 | 2023-08-28 | 49.993 | 484,069,331 | +1,833,312 | 16.02% | 24,200,229,515 |
| 2023-08-29 | 2023-08-25 | 50.480 | 482,236,019 | -749,482 | 16.07% | 24,343,146,105 |
| 2023-08-28 | 2023-08-24 | 51.777 | 482,985,501 | +264,681 | 16.09% | 25,007,471,742 |
| 2023-08-25 | 2023-08-23 | 49.669 | 482,720,820 | -824,561 | 16.08% | 23,976,275,817 |
| 2023-08-24 | 2023-08-22 | 48.264 | 483,545,381 | -966,912 | 16.11% | 23,337,744,560 |
| 2023-08-23 | 2023-08-21 | 48.696 | 484,512,293 | -1,016,599 | 16.14% | 23,593,902,229 |
| 2023-08-22 | 2023-08-18 | 49.723 | 485,528,892 | -2,610,406 | 16.18% | 24,141,991,330 |
| 2023-08-21 | 2023-08-17 | 50.912 | 488,139,298 | -817,882 | 16.26% | 24,852,201,093 |
| 2023-08-18 | 2023-08-16 | 48.804 | 488,957,180 | +463,064 | 16.29% | 23,863,204,453 |
| 2023-08-17 | 2023-08-15 | 49.020 | 488,494,116 | +757,938 | 16.28% | 23,946,211,170 |
| 2023-08-16 | 2023-08-14 | 49.885 | 487,736,178 | -523,384 | 16.25% | 24,330,826,161 |
| 2023-08-15 | 2023-08-11 | 50.966 | 488,259,562 | +134,118 | 16.27% | 24,884,712,866 |
| 2023-08-14 | 2023-08-10 | 51.993 | 488,125,444 | -685,286 | 16.26% | 25,379,128,363 |
| 2023-08-11 | 2023-08-09 | 52.101 | 488,810,730 | -9,048 | 16.29% | 25,467,595,804 |
| 2023-08-10 | 2023-08-08 | 51.993 | 488,819,778 | +260,300 | 16.29% | 25,415,228,902 |
| 2023-08-09 | 2023-08-07 | 54.209 | 488,559,478 | +267,481 | 16.28% | 26,484,303,740 |
| 2023-08-08 | 2023-08-04 | 54.047 | 488,291,997 | -25,949 | 16.27% | 26,390,631,975 |
| 2023-08-07 | 2023-08-03 | 51.993 | 488,317,946 | -1,240,398 | 16.27% | 25,389,137,128 |
| 2023-08-04 | 2023-08-02 | 51.885 | 489,558,344 | -189,704 | 16.31% | 25,400,711,049 |
| 2023-08-03 | 2023-08-01 | 52.750 | 489,748,048 | +177,790 | 16.32% | 25,834,063,063 |
| 2023-08-02 | 2023-07-31 | 53.993 | 489,570,258 | -861,951 | 16.31% | 26,433,258,206 |
| 2023-08-01 | 2023-07-28 | 54.912 | 490,432,209 | +25,356 | 16.34% | 26,930,404,496 |
| 2023-07-31 | 2023-07-27 | 54.425 | 490,406,853 | -1,695,443 | 16.34% | 26,690,467,760 |
| 2023-07-28 | 2023-07-26 | 53.885 | 492,102,296 | -664,357 | 16.40% | 26,516,776,838 |
| 2023-07-27 | 2023-07-25 | 54.641 | 492,766,653 | -195,362 | 16.42% | 26,925,430,126 |
| 2023-07-26 | 2023-07-24 | 52.425 | 492,962,015 | +158,732 | 16.43% | 25,843,740,671 |
| 2023-07-25 | 2023-07-21 | 53.236 | 492,803,283 | -1,201,209 | 16.42% | 26,234,935,869 |
| 2023-07-24 | 2023-07-20 | 52.425 | 494,004,492 | -2,589,097 | 16.46% | 25,898,392,966 |
| 2023-07-21 | 2023-07-19 | 52.912 | 496,593,589 | +4,489,555 | 16.55% | 26,275,681,223 |
| 2023-07-20 | 2023-07-18 | 53.506 | 492,104,034 | -1,587,928 | 16.40% | 26,330,693,866 |
| 2023-07-19 | 2023-07-14 | 54.641 | 493,691,962 | +1,068,800 | 16.45% | 26,975,990,250 |
| 2023-07-18 | 2023-07-13 | 54.479 | 492,623,162 | -1,320,817 | 16.41% | 26,837,715,433 |
| 2023-07-14 | 2023-07-12 | 52.155 | 493,943,979 | +2,584,549 | 16.46% | 25,761,740,028 |
| 2023-07-13 | 2023-07-11 | 52.425 | 491,359,430 | +552,480 | 16.37% | 25,759,724,479 |
| 2023-07-12 | 2023-07-10 | 52.371 | 490,806,950 | -297,464 | 16.35% | 25,704,233,926 |
| 2023-07-11 | 2023-07-07 | 51.561 | 491,104,414 | -1,133,378 | 16.36% | 25,321,673,012 |
| 2023-07-10 | 2023-07-06 | 51.993 | 492,237,792 | -1,720,065 | 16.40% | 25,592,941,859 |
| 2023-07-07 | 2023-07-05 | 54.425 | 493,957,857 | +199,815 | 16.46% | 26,883,731,694 |
| 2023-07-06 | 2023-07-04 | 56.587 | 493,758,042 | -2,588,920 | 16.45% | 27,940,298,906 |
| 2023-07-05 | 2023-07-03 | 56.209 | 496,346,962 | -290,198 | 16.54% | 27,899,016,347 |
| 2023-07-04 | 2023-06-30 | 55.776 | 496,637,160 | +586,280 | 16.55% | 27,700,594,707 |
| 2023-07-03 | 2023-06-29 | 53.939 | 496,050,880 | +260,495 | 16.53% | 26,756,355,015 |
| 2023-06-30 | 2023-06-28 | 54.695 | 495,790,385 | +212,194 | 16.52% | 27,117,446,790 |
| 2023-06-29 | 2023-06-27 | 55.182 | 495,578,191 | +45,846 | 16.51% | 27,346,900,606 |
| 2023-06-28 | 2023-06-26 | 54.479 | 495,532,345 | -719,781 | 16.51% | 26,996,205,393 |
| 2023-06-27 | 2023-06-23 | 54.101 | 496,252,126 | -770,042 | 16.53% | 26,847,672,524 |
| 2023-06-26 | 2023-06-21 | 55.128 | 497,022,168 | -294,604 | 16.56% | 27,399,719,397 |
| 2023-06-23 | 2023-06-20 | 57.073 | 497,316,772 | -756,503 | 16.57% | 28,383,582,383 |
| 2023-06-21 | 2023-06-19 | 57.830 | 498,073,275 | +794,257 | 16.60% | 28,803,628,523 |
| 2023-06-20 | 2023-06-16 | 58.857 | 497,279,018 | +24,518 | 16.57% | 29,268,347,245 |
| 2023-06-19 | 2023-06-15 | 58.749 | 497,254,500 | -139,843 | 16.57% | 29,213,154,136 |
| 2023-06-16 | 2023-06-14 | 56.857 | 497,394,343 | +699,352 | 16.57% | 28,280,479,288 |
| 2023-06-15 | 2023-06-13 | 56.209 | 496,694,991 | +891,917 | 16.55% | 27,918,578,604 |
| 2023-06-14 | 2023-06-12 | 56.965 | 495,803,074 | +1,151,450 | 16.52% | 28,243,597,257 |
| 2023-06-13 | 2023-06-09 | 57.290 | 494,651,624 | +519,811 | 16.48% | 28,338,410,598 |
| 2023-06-12 | 2023-06-08 | 55.668 | 494,131,813 | +362,299 | 16.46% | 27,507,443,152 |
| 2023-06-09 | 2023-06-07 | 56.047 | 493,769,514 | +304,041 | 16.45% | 27,674,081,329 |
| 2023-06-08 | 2023-06-06 | 55.993 | 493,465,473 | +1,897,564 | 16.44% | 27,630,370,635 |
| 2023-06-07 | 2023-06-05 | 54.371 | 491,567,909 | +3,651,036 | 16.38% | 26,727,090,725 |
| 2023-06-06 | 2023-06-02 | 54.966 | 487,916,873 | -3,103,912 | 16.26% | 26,818,653,796 |
| 2023-06-05 | 2023-06-01 | 52.047 | 491,020,785 | +958,560 | 16.36% | 25,556,204,073 |
| 2023-06-02 | 2023-05-31 | 53.398 | 490,062,225 | +214,071 | 16.33% | 26,168,471,492 |
| 2023-06-01 | 2023-05-30 | 54.209 | 489,848,154 | +987,847 | 16.32% | 26,554,161,532 |
| 2023-05-31 | 2023-05-29 | 53.236 | 488,860,307 | -1,177,064 | 16.29% | 26,025,027,117 |
| 2023-05-30 | 2023-05-25 | 54.479 | 490,037,371 | -6,419,976 | 16.33% | 26,696,843,609 |
| 2023-05-29 | 2023-05-24 | 55.236 | 496,457,347 | -514,941 | 16.54% | 27,422,245,966 |
| 2023-05-25 | 2023-05-23 | 57.019 | 496,972,288 | -1,284,796 | 16.56% | 28,337,061,719 |
| 2023-05-24 | 2023-05-22 | 59.226 | 498,257,084 | +711,982 | 16.60% | 29,509,637,180 |
| 2023-05-23 | 2023-05-19 | 58.791 | 497,545,102 | +3,908,073 | 16.58% | 29,250,995,925 |
| 2023-05-22 | 2023-05-18 | 57.920 | 493,637,029 | -8,020,024 | 16.55% | 28,591,691,269 |
| 2023-05-19 | 2023-05-17 | 58.356 | 501,657,053 | +395,939 | 16.82% | 29,274,477,516 |
| 2023-05-18 | 2023-05-16 | 60.042 | 501,261,114 | +5,238,191 | 16.81% | 30,096,472,499 |
| 2023-05-17 | 2023-05-15 | 61.510 | 496,022,923 | +25,995 | 16.63% | 30,510,326,860 |
| 2023-05-16 | 2023-05-12 | 58.791 | 495,996,928 | -1,249,845 | 16.63% | 29,159,977,781 |
| 2023-05-15 | 2023-05-11 | 59.008 | 497,246,773 | +608,156 | 16.67% | 29,341,628,875 |
| 2023-05-12 | 2023-05-10 | 59.552 | 496,638,617 | +1,011,225 | 16.65% | 29,575,841,705 |
| 2023-05-11 | 2023-05-09 | 59.878 | 495,627,392 | +515,715 | 16.62% | 29,677,350,627 |
| 2023-05-10 | 2023-05-08 | 61.564 | 495,111,677 | +354,467 | 16.60% | 30,481,203,056 |
| 2023-05-09 | 2023-05-05 | 62.163 | 494,757,210 | -387,842 | 16.59% | 30,755,363,923 |
| 2023-05-08 | 2023-05-04 | 62.380 | 495,145,052 | +2,137,754 | 16.60% | 30,887,187,858 |
| 2023-05-05 | 2023-05-03 | 65.534 | 493,007,298 | -99,349 | 16.53% | 32,308,954,389 |
| 2023-05-04 | 2023-05-02 | 65.371 | 493,106,647 | +61,057 | 16.53% | 32,235,011,730 |
| 2023-05-03 | 2023-04-28 | 65.643 | 493,045,590 | -111,467 | 16.53% | 32,365,092,820 |
| 2023-05-02 | 2023-04-27 | 66.677 | 493,157,057 | +10,085 | 16.53% | 32,882,000,416 |
| 2023-04-28 | 2023-04-26 | 67.003 | 493,146,972 | +616,668 | 16.53% | 33,042,248,022 |
| 2023-04-27 | 2023-04-25 | 64.936 | 492,530,304 | -324,262 | 16.51% | 31,983,043,701 |
| 2023-04-26 | 2023-04-24 | 66.133 | 492,854,566 | +1,319,036 | 16.52% | 32,593,790,327 |
| 2023-04-25 | 2023-04-21 | 66.568 | 491,535,530 | +1,667,429 | 16.48% | 32,720,417,890 |
| 2023-04-24 | 2023-04-20 | 68.199 | 489,868,101 | +737,419 | 16.42% | 33,408,671,392 |
| 2023-04-21 | 2023-04-19 | 67.982 | 489,130,682 | +56,056 | 16.40% | 33,251,973,603 |
| 2023-04-20 | 2023-04-18 | 68.689 | 489,074,626 | +67,295 | 16.40% | 33,593,943,709 |
| 2023-04-19 | 2023-04-17 | 67.927 | 489,007,331 | -1,236,087 | 16.40% | 33,216,993,112 |
| 2023-04-18 | 2023-04-14 | 67.764 | 490,243,418 | +2,742,611 | 16.44% | 33,220,970,993 |
| 2023-04-17 | 2023-04-13 | 67.492 | 487,500,807 | +7,792 | 16.34% | 32,902,555,365 |
| 2023-04-14 | 2023-04-12 | 67.003 | 487,493,015 | +1,193,510 | 16.34% | 32,663,416,841 |
| 2023-04-13 | 2023-04-11 | 68.526 | 486,299,505 | +1,072,359 | 16.30% | 33,323,981,197 |
| 2023-04-12 | 2023-04-06 | 70.429 | 485,227,146 | +490,559 | 16.27% | 34,174,122,038 |
| 2023-04-11 | 2023-04-04 | 70.103 | 484,736,587 | +1,343,719 | 16.25% | 33,981,396,773 |
| 2023-04-06 | 2023-04-03 | 68.798 | 483,392,868 | -25,161 | 16.21% | 33,256,249,685 |
| 2023-04-04 | 2023-03-31 | 68.526 | 483,418,029 | -3,204,410 | 16.21% | 33,126,526,231 |
| 2023-04-03 | 2023-03-30 | 69.994 | 486,622,439 | -2,307,838 | 16.32% | 34,060,669,963 |
| 2023-03-31 | 2023-03-29 | 68.199 | 488,930,277 | -1,567,989 | 16.39% | 33,344,712,433 |
| 2023-03-30 | 2023-03-28 | 68.634 | 490,498,266 | -1,267,379 | 16.45% | 33,665,055,861 |
| 2023-03-29 | 2023-03-27 | 68.471 | 491,765,645 | -1,393,468 | 16.49% | 33,671,807,015 |
| 2023-03-28 | 2023-03-24 | 68.417 | 493,159,113 | -1,013,251 | 16.53% | 33,740,398,840 |
| 2023-03-27 | 2023-03-23 | 67.710 | 494,172,364 | +309,979 | 16.57% | 33,460,337,246 |
| 2023-03-24 | 2023-03-22 | 66.731 | 493,862,385 | -685,322 | 16.56% | 32,955,888,152 |
| 2023-03-23 | 2023-03-21 | 67.003 | 494,547,707 | -1,662,832 | 16.58% | 33,136,101,246 |
| 2023-03-22 | 2023-03-20 | 64.229 | 496,210,539 | +1,338,616 | 16.64% | 31,871,198,099 |
| 2023-03-21 | 2023-03-17 | 67.112 | 494,871,923 | -1,103,943 | 16.59% | 33,211,652,276 |
| 2023-03-20 | 2023-03-16 | 66.024 | 495,975,866 | +599,222 | 16.63% | 32,746,262,528 |
| 2023-03-17 | 2023-03-15 | 66.296 | 495,376,644 | -240,801 | 16.61% | 32,841,405,894 |
| 2023-03-16 | 2023-03-14 | 65.426 | 495,617,445 | -666,985 | 16.62% | 32,426,100,168 |
| 2023-03-15 | 2023-03-13 | 66.513 | 496,284,430 | +1,073,965 | 16.64% | 33,009,550,874 |
| 2023-03-14 | 2023-03-10 | 63.033 | 495,210,465 | -931,564 | 16.60% | 31,214,455,092 |
| 2023-03-13 | 2023-03-09 | 64.827 | 496,142,029 | -3,192,719 | 16.63% | 32,163,609,591 |
| 2023-03-10 | 2023-03-08 | 65.480 | 499,334,748 | +55,821 | 16.74% | 32,696,463,715 |
| 2023-03-09 | 2023-03-07 | 67.003 | 499,278,927 | -70,140 | 16.74% | 33,453,106,426 |
| 2023-03-08 | 2023-03-06 | 67.547 | 499,349,067 | +1,332,980 | 16.74% | 33,729,379,106 |
| 2023-03-07 | 2023-03-03 | 66.187 | 498,016,087 | +342,697 | 16.70% | 32,962,220,328 |
| 2023-03-06 | 2023-03-02 | 67.275 | 497,673,390 | +27,374 | 16.69% | 33,480,861,775 |
| 2023-03-03 | 2023-03-01 | 68.145 | 497,646,016 | +2,117,735 | 16.69% | 33,912,055,218 |
| 2023-03-02 | 2023-02-28 | 63.033 | 495,528,281 | -1,792,665 | 16.61% | 31,234,487,894 |
| 2023-03-01 | 2023-02-27 | 63.359 | 497,320,946 | +168,479 | 16.67% | 31,509,766,477 |
| 2023-02-28 | 2023-02-24 | 61.782 | 497,152,467 | +1,143,821 | 16.67% | 30,714,994,249 |
| 2023-02-27 | 2023-02-23 | 62.870 | 496,008,646 | -817,274 | 16.63% | 31,183,839,680 |
| 2023-02-24 | 2023-02-22 | 62.108 | 496,825,920 | -1,043,927 | 16.66% | 30,856,940,100 |
| 2023-02-23 | 2023-02-21 | 62.598 | 497,869,847 | +1,124,181 | 16.69% | 31,165,468,236 |
| 2023-02-22 | 2023-02-20 | 63.848 | 496,745,666 | +62,284 | 16.65% | 31,716,458,808 |
| 2023-02-21 | 2023-02-17 | 64.066 | 496,683,382 | +415,106 | 16.65% | 31,820,531,412 |
| 2023-02-20 | 2023-02-16 | 64.773 | 496,268,276 | -1,839,208 | 16.64% | 32,144,804,099 |
| 2023-02-17 | 2023-02-15 | 64.991 | 498,107,484 | +923,559 | 16.70% | 32,372,294,333 |
| 2023-02-16 | 2023-02-14 | 65.426 | 497,183,925 | -250,890 | 16.67% | 32,528,588,161 |
| 2023-02-15 | 2023-02-13 | 66.187 | 497,434,815 | -202,076 | 16.68% | 32,923,747,643 |
| 2023-02-14 | 2023-02-10 | 63.087 | 497,636,891 | +682,331 | 16.68% | 31,394,463,478 |
| 2023-02-13 | 2023-02-09 | 64.175 | 496,954,560 | -134,430 | 16.66% | 31,891,958,877 |
| 2023-02-10 | 2023-02-08 | 61.999 | 497,088,990 | +1,555,165 | 16.67% | 30,819,210,102 |
| 2023-02-09 | 2023-02-07 | 62.543 | 495,533,825 | -94,924 | 16.61% | 30,992,288,999 |
| 2023-02-08 | 2023-02-06 | 62.543 | 495,628,749 | +2,433,866 | 16.62% | 30,998,225,853 |
| 2023-02-07 | 2023-02-03 | 63.522 | 493,194,883 | -434,400 | 16.54% | 31,328,811,016 |
| 2023-02-06 | 2023-02-02 | 64.501 | 493,629,283 | -43,558 | 16.55% | 31,839,637,318 |
| 2023-02-03 | 2023-02-01 | 64.827 | 493,672,841 | -559,332 | 16.55% | 32,003,538,494 |
| 2023-02-02 | 2023-01-31 | 64.120 | 494,232,173 | +428,734 | 16.57% | 31,690,371,213 |
| 2023-02-01 | 2023-01-30 | 65.806 | 493,803,439 | -73,703 | 16.56% | 32,495,407,583 |
| 2023-01-31 | 2023-01-27 | 68.362 | 493,877,142 | +58,179 | 16.56% | 33,762,664,414 |
| 2023-01-30 | 2023-01-26 | 68.471 | 493,818,963 | +714,695 | 16.56% | 33,812,400,259 |
| 2023-01-27 | 2023-01-20 | 67.112 | 493,104,268 | -850,824 | 16.53% | 33,093,022,101 |
| 2023-01-26 | 2023-01-19 | 66.459 | 493,955,092 | +710,184 | 16.56% | 32,827,754,793 |
| 2023-01-20 | 2023-01-18 | 65.263 | 493,244,908 | +262,013 | 16.54% | 32,190,399,362 |
| 2023-01-19 | 2023-01-17 | 65.099 | 492,982,895 | +772,334 | 16.53% | 32,092,866,488 |
| 2023-01-18 | 2023-01-16 | 65.806 | 492,210,561 | +548,923 | 16.50% | 32,390,586,078 |
| 2023-01-17 | 2023-01-13 | 66.405 | 491,661,638 | -345,025 | 16.48% | 32,648,594,938 |
| 2023-01-16 | 2023-01-12 | 65.263 | 492,006,663 | +1,914,010 | 16.50% | 32,109,588,389 |
| 2023-01-13 | 2023-01-11 | 64.664 | 490,092,653 | -1,174,434 | 16.43% | 31,691,482,441 |
| 2023-01-12 | 2023-01-10 | 65.263 | 491,267,087 | +2,082,596 | 16.47% | 32,061,321,805 |
| 2023-01-11 | 2023-01-09 | 65.263 | 489,184,491 | +1,263,893 | 16.40% | 31,925,406,369 |
| 2023-01-10 | 2023-01-06 | 62.489 | 487,920,598 | +717,241 | 16.36% | 30,489,597,377 |
| 2023-01-09 | 2023-01-05 | 63.305 | 487,203,357 | -1,964,249 | 16.33% | 30,842,229,219 |
| 2023-01-06 | 2023-01-04 | 60.096 | 489,167,606 | -3,172,010 | 16.40% | 29,396,963,645 |
| 2023-01-05 | 2023-01-03 | 59.770 | 492,339,616 | -2,502,048 | 16.51% | 29,426,931,827 |
| 2023-01-04 | 2022-12-30 | 59.334 | 494,841,664 | -2,574,663 | 16.59% | 29,361,180,800 |
| 2023-01-03 | 2022-12-29 | 60.749 | 497,416,327 | +1,353,076 | 16.68% | 30,217,304,258 |
| 2022-12-30 | 2022-12-28 | 61.075 | 496,063,251 | -2,328,493 | 16.63% | 30,296,978,555 |
| 2022-12-29 | 2022-12-23 | 59.933 | 498,391,744 | +1,219,202 | 16.71% | 29,869,980,710 |
| 2022-12-28 | 2022-12-22 | 60.912 | 497,172,542 | -3,399,166 | 16.67% | 30,283,611,498 |
| 2022-12-23 | 2022-12-21 | 58.138 | 500,571,708 | -1,461,898 | 16.78% | 29,102,246,387 |
| 2022-12-22 | 2022-12-20 | 57.757 | 502,033,606 | -1,207,230 | 16.83% | 28,996,115,069 |
| 2022-12-21 | 2022-12-19 | 59.606 | 503,240,836 | -1,160,963 | 16.87% | 29,996,386,266 |
| 2022-12-20 | 2022-12-16 | 58.736 | 504,401,799 | -2,359,038 | 16.91% | 29,626,673,437 |
| 2022-12-19 | 2022-12-15 | 58.791 | 506,760,837 | +179,574 | 16.99% | 29,792,794,901 |
| 2022-12-16 | 2022-12-14 | 59.824 | 506,581,263 | -1,045,597 | 16.98% | 30,305,699,716 |
| 2022-12-15 | 2022-12-13 | 58.899 | 507,626,860 | -1,603,487 | 17.02% | 29,898,923,952 |
| 2022-12-14 | 2022-12-12 | 58.954 | 509,230,347 | -1,223,520 | 17.07% | 30,021,063,102 |
| 2022-12-13 | 2022-12-09 | 59.824 | 510,453,867 | +1,150,935 | 17.11% | 30,537,374,242 |
| 2022-12-12 | 2022-12-08 | 60.259 | 509,302,932 | -795,951 | 17.08% | 30,690,109,989 |
| 2022-12-09 | 2022-12-07 | 58.084 | 510,098,883 | +352,989 | 17.10% | 29,628,395,504 |
| 2022-12-08 | 2022-12-06 | 59.661 | 509,745,894 | +135,766 | 17.09% | 30,411,852,252 |
| 2022-12-07 | 2022-12-05 | 59.933 | 509,610,128 | +2,111,376 | 17.09% | 30,542,329,154 |
| 2022-12-06 | 2022-12-02 | 58.464 | 507,498,752 | -1,768,138 | 17.02% | 29,670,574,193 |
| 2022-12-05 | 2022-12-01 | 59.008 | 509,266,890 | +1,657,643 | 17.07% | 30,050,914,146 |
| 2022-12-02 | 2022-11-30 | 58.247 | 507,609,247 | -6,136,819 | 17.02% | 29,566,608,035 |
| 2022-12-01 | 2022-11-29 | 56.071 | 513,746,066 | +1,530,818 | 17.22% | 28,806,446,150 |
| 2022-11-30 | 2022-11-28 | 52.482 | 512,215,248 | -167,162 | 17.17% | 26,882,046,264 |
| 2022-11-29 | 2022-11-25 | 50.198 | 512,382,410 | -122,097 | 17.18% | 25,720,441,624 |
| 2022-11-28 | 2022-11-24 | 51.068 | 512,504,507 | -4,575,813 | 17.18% | 26,172,535,006 |
| 2022-11-25 | 2022-11-23 | 50.850 | 517,080,320 | +413,381 | 17.34% | 26,293,725,694 |
| 2022-11-24 | 2022-11-22 | 51.557 | 516,666,939 | +5,924,374 | 17.32% | 26,637,994,065 |
| 2022-11-23 | 2022-11-21 | 51.829 | 510,742,565 | -621,491 | 17.12% | 26,471,433,611 |
| 2022-11-22 | 2022-11-18 | 53.842 | 511,364,056 | -70,958 | 17.15% | 27,532,642,821 |
| 2022-11-21 | 2022-11-17 | 54.440 | 511,435,014 | -68,765 | 17.15% | 27,842,424,015 |
| 2022-11-18 | 2022-11-16 | 54.984 | 511,503,779 | +2,497,393 | 17.15% | 28,124,351,060 |
| 2022-11-17 | 2022-11-15 | 54.657 | 509,006,386 | +949,009 | 17.07% | 27,820,940,082 |
| 2022-11-16 | 2022-11-14 | 52.754 | 508,057,377 | +996,029 | 17.03% | 26,801,987,734 |
| 2022-11-15 | 2022-11-11 | 53.080 | 507,061,348 | +13,877 | 17.00% | 26,914,903,834 |
| 2022-11-14 | 2022-11-10 | 50.198 | 507,047,471 | -1,686,775 | 17.00% | 25,452,639,716 |
| 2022-11-11 | 2022-11-09 | 49.545 | 508,734,246 | -5,560,795 | 17.06% | 25,205,299,293 |
| 2022-11-10 | 2022-11-08 | 50.035 | 514,295,041 | -162,259 | 17.24% | 25,732,540,928 |
| 2022-11-09 | 2022-11-07 | 50.198 | 514,457,300 | +2,495,863 | 17.25% | 25,824,596,423 |
| 2022-11-08 | 2022-11-04 | 49.056 | 511,961,437 | -4,190,379 | 17.17% | 25,114,601,707 |
| 2022-11-07 | 2022-11-03 | 46.391 | 516,151,816 | +3,474,396 | 17.31% | 23,944,677,878 |
| 2022-11-04 | 2022-11-02 | 47.696 | 512,677,420 | +1,107,450 | 17.19% | 24,452,670,264 |
| 2022-11-03 | 2022-11-01 | 44.379 | 511,569,970 | +3,757,041 | 17.15% | 22,702,710,420 |
| 2022-11-02 | 2022-10-31 | 40.245 | 507,812,929 | -2,446,362 | 17.03% | 20,437,039,378 |
| 2022-11-01 | 2022-10-28 | 41.659 | 510,259,291 | -4,853,758 | 17.11% | 21,257,011,085 |
| 2022-10-31 | 2022-10-27 | 43.182 | 515,113,049 | -5,317,006 | 17.27% | 22,243,624,869 |
| 2022-10-28 | 2022-10-26 | 45.140 | 520,430,055 | -4,533,810 | 17.45% | 23,492,161,065 |
| 2022-10-27 | 2022-10-25 | 48.022 | 524,963,865 | -4,371,550 | 17.60% | 25,209,987,028 |
| 2022-10-26 | 2022-10-24 | 47.207 | 529,335,415 | -8,279,902 | 17.75% | 24,988,097,083 |
| 2022-10-25 | 2022-10-21 | 50.252 | 537,615,317 | +82,437 | 18.03% | 27,016,315,095 |
| 2022-10-24 | 2022-10-20 | 51.177 | 537,532,880 | -695,655 | 18.02% | 27,509,149,659 |
| 2022-10-21 | 2022-10-19 | 52.591 | 538,228,535 | -286,260 | 18.05% | 28,305,817,419 |
| 2022-10-20 | 2022-10-18 | 55.419 | 538,514,795 | -1,041,499 | 18.06% | 29,843,814,481 |
| 2022-10-19 | 2022-10-17 | 54.440 | 539,556,294 | -327,142 | 18.09% | 29,373,341,101 |
| 2022-10-18 | 2022-10-14 | 55.310 | 539,883,436 | -276,546 | 18.10% | 29,860,939,271 |
| 2022-10-17 | 2022-10-13 | 55.364 | 540,159,982 | +77,996 | 18.11% | 29,905,611,852 |
| 2022-10-14 | 2022-10-12 | 56.452 | 540,081,986 | +1,180,854 | 18.11% | 30,488,745,395 |
| 2022-10-13 | 2022-10-11 | 58.356 | 538,901,132 | +1,036,609 | 18.07% | 31,447,876,548 |
| 2022-10-12 | 2022-10-10 | 59.008 | 537,864,523 | +3,224,418 | 18.03% | 31,738,408,524 |
| 2022-10-11 | 2022-10-07 | 63.848 | 534,640,105 | +3,305,770 | 17.93% | 34,135,961,375 |
| 2022-10-10 | 2022-10-06 | 63.305 | 531,334,335 | -621,030 | 17.81% | 33,635,924,540 |
| 2022-10-07 | 2022-10-05 | 62.815 | 531,955,365 | +1,516,153 | 17.84% | 33,414,863,060 |
| 2022-10-06 | 2022-10-03 | 59.770 | 530,439,212 | +194,445 | 17.78% | 31,704,128,660 |
| 2022-10-05 | 2022-09-30 | 59.443 | 530,244,767 | +670,905 | 17.78% | 31,519,481,249 |
| 2022-10-03 | 2022-09-29 | 59.280 | 529,573,862 | +1,562,616 | 17.76% | 31,393,197,169 |
| 2022-09-30 | 2022-09-28 | 59.606 | 528,011,246 | +3,675,869 | 17.70% | 31,472,861,809 |
| 2022-09-29 | 2022-09-27 | 60.477 | 524,335,377 | -287,097 | 17.58% | 31,710,015,623 |
| 2022-09-28 | 2022-09-26 | 58.519 | 524,622,474 | +909,720 | 17.59% | 30,700,232,931 |
| 2022-09-27 | 2022-09-23 | 57.159 | 523,712,754 | +1,373,599 | 17.56% | 29,934,938,798 |
| 2022-09-26 | 2022-09-22 | 57.812 | 522,339,155 | +555,327 | 17.51% | 30,197,316,773 |
| 2022-09-23 | 2022-09-21 | 58.464 | 521,783,828 | +214,690 | 17.49% | 30,505,741,581 |
| 2022-09-22 | 2022-09-20 | 60.042 | 521,569,138 | +1,307,954 | 17.49% | 31,315,796,857 |
| 2022-09-21 | 2022-09-19 | 58.845 | 520,261,184 | +2,471,218 | 17.44% | 30,614,783,591 |
| 2022-09-20 | 2022-09-16 | 58.736 | 517,789,966 | +3,974,685 | 17.36% | 30,413,044,248 |
| 2022-09-19 | 2022-09-15 | 58.410 | 513,815,281 | -116,509 | 17.23% | 30,011,921,763 |
| 2022-09-16 | 2022-09-14 | 57.594 | 513,931,790 | +975,658 | 17.23% | 29,599,471,083 |
| 2022-09-15 | 2022-09-13 | 58.464 | 512,956,132 | -548,281 | 17.20% | 29,989,636,254 |
| 2022-09-14 | 2022-09-09 | 57.812 | 513,504,413 | +340,907 | 17.22% | 29,686,565,281 |
| 2022-09-13 | 2022-09-08 | 55.473 | 513,163,506 | +2,301,722 | 17.21% | 28,466,786,457 |
| 2022-09-09 | 2022-09-07 | 55.908 | 510,861,784 | +328,468 | 17.13% | 28,561,370,203 |
| 2022-09-08 | 2022-09-06 | 56.126 | 510,533,316 | -260,613 | 17.12% | 28,654,068,424 |
| 2022-09-07 | 2022-09-05 | 55.799 | 510,793,929 | -29,373 | 17.13% | 28,502,017,063 |
| 2022-09-06 | 2022-09-02 | 56.452 | 510,823,302 | -2,079,202 | 17.13% | 28,837,032,155 |
| 2022-09-05 | 2022-09-01 | 56.724 | 512,902,504 | -515,319 | 17.20% | 29,093,879,506 |
| 2022-09-02 | 2022-08-31 | 59.661 | 513,417,823 | +910,688 | 17.21% | 30,630,922,506 |
| 2022-09-01 | 2022-08-30 | 59.443 | 512,507,135 | +354,770 | 17.18% | 30,465,098,455 |
| 2022-08-31 | 2022-08-29 | 61.100 | 512,152,365 | +295,620 | 17.17% | 31,292,614,940 |
| 2022-08-30 | 2022-08-26 | 62.139 | 511,856,745 | +3,156,744 | 17.16% | 31,806,052,048 |
| 2022-08-29 | 2022-08-25 | 60.444 | 508,700,001 | -747,446 | 17.14% | 30,748,061,106 |
| 2022-08-26 | 2022-08-24 | 60.390 | 509,447,447 | +2,264,131 | 17.16% | 30,765,398,034 |
| 2022-08-25 | 2022-08-23 | 61.483 | 507,183,316 | +921,286 | 17.09% | 31,183,032,783 |
| 2022-08-24 | 2022-08-22 | 62.139 | 506,262,030 | +465,794 | 17.06% | 31,458,404,394 |
| 2022-08-23 | 2022-08-19 | 63.505 | 505,796,236 | +362,626 | 17.04% | 32,120,521,755 |
| 2022-08-22 | 2022-08-18 | 64.161 | 505,433,610 | +1,675,975 | 17.03% | 32,428,964,771 |
| 2022-08-19 | 2022-08-17 | 61.210 | 503,757,635 | +3,400,212 | 16.97% | 30,834,757,276 |
| 2022-08-18 | 2022-08-16 | 58.914 | 500,357,423 | -867,391 | 16.86% | 29,478,133,271 |
| 2022-08-17 | 2022-08-15 | 60.390 | 501,224,814 | +1,346,499 | 16.89% | 30,268,835,379 |
| 2022-08-16 | 2022-08-12 | 60.390 | 499,878,315 | +4,024,525 | 16.84% | 30,187,520,656 |
| 2022-08-15 | 2022-08-11 | 59.679 | 495,853,790 | +207,581 | 16.71% | 29,592,192,637 |
| 2022-08-12 | 2022-08-10 | 57.548 | 495,646,209 | +564,239 | 16.70% | 28,523,382,770 |
| 2022-08-11 | 2022-08-09 | 59.406 | 495,081,970 | +28,256 | 16.68% | 29,410,846,500 |
| 2022-08-10 | 2022-08-08 | 59.515 | 495,053,714 | +317,275 | 16.68% | 29,463,278,628 |
| 2022-08-09 | 2022-08-05 | 59.734 | 494,736,439 | -1,608,193 | 16.67% | 29,552,547,957 |
| 2022-08-08 | 2022-08-04 | 60.335 | 496,344,632 | +530,844 | 16.72% | 29,946,996,562 |
| 2022-08-05 | 2022-08-03 | 59.297 | 495,813,788 | +689,660 | 16.70% | 29,400,127,107 |
| 2022-08-04 | 2022-08-02 | 59.078 | 495,124,128 | +105,044 | 16.68% | 29,250,995,736 |
| 2022-08-03 | 2022-08-01 | 60.444 | 495,019,084 | +736,919 | 16.68% | 29,921,126,427 |
| 2022-08-02 | 2022-07-29 | 59.242 | 494,282,165 | +207,670 | 16.65% | 29,282,293,714 |
| 2022-08-01 | 2022-07-28 | 61.428 | 494,074,495 | -185,847 | 16.65% | 30,350,064,381 |
| 2022-07-29 | 2022-07-27 | 61.100 | 494,260,342 | +195,208 | 16.65% | 30,199,408,651 |
| 2022-07-28 | 2022-07-26 | 60.171 | 494,065,134 | +167,269 | 16.65% | 29,728,458,877 |
| 2022-07-27 | 2022-07-25 | 60.171 | 493,897,865 | +752,953 | 16.64% | 29,718,394,111 |
| 2022-07-26 | 2022-07-22 | 58.368 | 493,144,912 | +642,405 | 16.62% | 28,783,703,965 |
| 2022-07-25 | 2022-07-21 | 57.821 | 492,502,507 | -117,951 | 16.59% | 28,477,049,048 |
| 2022-07-22 | 2022-07-20 | 57.985 | 492,620,458 | +1,083,716 | 16.60% | 28,564,636,223 |
| 2022-07-21 | 2022-07-19 | 56.728 | 491,536,742 | -100,365 | 16.56% | 27,883,944,529 |
| 2022-07-20 | 2022-07-18 | 57.603 | 491,637,107 | +631,949 | 16.56% | 28,319,536,126 |
| 2022-07-19 | 2022-07-15 | 57.220 | 491,005,158 | -1,491,418 | 16.54% | 28,095,295,619 |
| 2022-07-18 | 2022-07-14 | 57.657 | 492,496,576 | +2,587,284 | 16.59% | 28,395,959,308 |
| 2022-07-15 | 2022-07-13 | 58.258 | 489,909,292 | +1,505,731 | 16.51% | 28,541,300,061 |
| 2022-07-14 | 2022-07-12 | 57.439 | 488,403,561 | +2,777,946 | 16.46% | 28,053,199,992 |
| 2022-07-13 | 2022-07-11 | 57.548 | 485,625,615 | +2,250,346 | 16.36% | 27,946,718,946 |
| 2022-07-12 | 2022-07-08 | 59.351 | 483,375,269 | +2,009,232 | 16.29% | 28,688,980,945 |
| 2022-07-11 | 2022-07-07 | 59.406 | 481,366,037 | +1,350,209 | 16.22% | 28,596,037,590 |
| 2022-07-08 | 2022-07-06 | 58.860 | 480,015,828 | -1,355,169 | 16.17% | 28,253,491,940 |
| 2022-07-07 | 2022-07-05 | 61.210 | 481,370,997 | +7,031,219 | 16.22% | 29,464,482,165 |
| 2022-07-06 | 2022-07-04 | 61.701 | 474,339,778 | -1,237,030 | 15.98% | 29,267,414,475 |
| 2022-07-05 | 2022-06-30 | 63.942 | 475,576,808 | +3,673,029 | 16.02% | 30,409,368,360 |
| 2022-07-04 | 2022-06-29 | 61.155 | 471,903,779 | +1,092,640 | 15.90% | 28,859,208,227 |
| 2022-06-30 | 2022-06-28 | 61.592 | 470,811,139 | +1,000,925 | 15.86% | 28,998,231,687 |
| 2022-06-29 | 2022-06-27 | 59.570 | 469,810,214 | +541,498 | 15.83% | 27,986,579,489 |
| 2022-06-28 | 2022-06-24 | 59.242 | 469,268,716 | -1,784,799 | 15.81% | 27,800,445,466 |
| 2022-06-27 | 2022-06-23 | 57.603 | 471,053,515 | -41,096 | 15.87% | 27,133,869,363 |
| 2022-06-24 | 2022-06-22 | 56.800 | 471,094,611 | -861,778 | 15.87% | 26,758,214,623 |
| 2022-06-23 | 2022-06-21 | 57.410 | 471,956,389 | +7,290,493 | 15.90% | 27,094,850,323 |
| 2022-06-22 | 2022-06-20 | 56.800 | 464,665,896 | +1,612,610 | 15.87% | 26,393,063,056 |
| 2022-06-21 | 2022-06-17 | 54.694 | 463,053,286 | -3,052,960 | 15.82% | 25,326,387,904 |
| 2022-06-20 | 2022-06-16 | 52.921 | 466,106,246 | -844,626 | 15.92% | 24,666,834,812 |
| 2022-06-17 | 2022-06-15 | 54.306 | 466,950,872 | +1,804,017 | 15.95% | 25,358,432,090 |
| 2022-06-16 | 2022-06-14 | 54.251 | 465,146,855 | +1,136,854 | 15.89% | 25,234,686,395 |
| 2022-06-15 | 2022-06-13 | 54.306 | 464,010,001 | -304,732 | 15.85% | 25,198,723,902 |
| 2022-06-14 | 2022-06-10 | 55.747 | 464,314,733 | -3,410,496 | 15.86% | 25,884,249,433 |
| 2022-06-13 | 2022-06-09 | 55.359 | 467,725,229 | +621,844 | 15.98% | 25,892,943,025 |
| 2022-06-10 | 2022-06-08 | 58.352 | 467,103,385 | -477,077 | 15.96% | 27,256,275,914 |
| 2022-06-09 | 2022-06-07 | 55.747 | 467,580,462 | -734,492 | 15.97% | 26,066,304,703 |
| 2022-06-08 | 2022-06-06 | 57.465 | 468,314,954 | +961,912 | 16.00% | 26,911,748,361 |
| 2022-06-07 | 2022-06-02 | 53.586 | 467,353,042 | -277,200 | 15.97% | 25,043,595,420 |
| 2022-06-06 | 2022-06-01 | 53.641 | 467,630,242 | +427,367 | 15.98% | 25,084,363,067 |
| 2022-06-02 | 2022-05-31 | 54.417 | 467,202,875 | +6,640,541 | 15.96% | 25,423,897,303 |
| 2022-06-01 | 2022-05-30 | 53.198 | 460,562,334 | -3,223,062 | 15.73% | 24,501,054,794 |
| 2022-05-31 | 2022-05-27 | 49.153 | 463,785,396 | -2,253,723 | 15.84% | 22,796,376,453 |
| 2022-05-30 | 2022-05-26 | 48.100 | 466,039,119 | -3,730,957 | 15.92% | 22,416,470,268 |
| 2022-05-27 | 2022-05-25 | 47.657 | 469,770,076 | -1,063,439 | 16.05% | 22,387,671,797 |
| 2022-05-26 | 2022-05-24 | 48.543 | 470,833,515 | +217,380 | 16.08% | 22,855,809,452 |
| 2022-05-25 | 2022-05-23 | 50.317 | 470,616,135 | +539,971 | 16.08% | 23,679,787,051 |
| 2022-05-24 | 2022-05-20 | 51.314 | 470,076,164 | +490,378 | 16.06% | 24,121,502,055 |
| 2022-05-23 | 2022-05-19 | 49.541 | 469,585,786 | -167,694 | 16.04% | 23,263,635,932 |
| 2022-05-20 | 2022-05-18 | 50.815 | 469,753,480 | -100,269 | 16.05% | 23,870,662,527 |
| 2022-05-19 | 2022-05-17 | 50.538 | 469,853,749 | -401,749 | 16.05% | 23,745,573,660 |
| 2022-05-18 | 2022-05-16 | 49.208 | 470,255,498 | +38,599 | 16.07% | 23,140,459,516 |
| 2022-05-17 | 2022-05-13 | 49.485 | 470,216,899 | +764,827 | 16.06% | 23,268,844,811 |
| 2022-05-16 | 2022-05-12 | 47.934 | 469,452,072 | -70,632 | 16.04% | 22,502,589,561 |
| 2022-05-13 | 2022-05-11 | 48.432 | 469,522,704 | +421,662 | 16.04% | 22,740,141,433 |
| 2022-05-12 | 2022-05-10 | 46.936 | 469,101,042 | +4,572,669 | 16.03% | 22,017,851,544 |
| 2022-05-11 | 2022-05-06 | 45.329 | 464,528,373 | +1,485,752 | 15.87% | 21,056,717,972 |
| 2022-05-10 | 2022-05-05 | 50.538 | 463,042,621 | -225,385 | 15.82% | 23,401,351,353 |
| 2022-05-06 | 2022-05-04 | 50.372 | 463,268,006 | +589,539 | 15.83% | 23,335,726,312 |
| 2022-05-05 | 2022-05-03 | 51.757 | 462,678,467 | -1,093,138 | 15.81% | 23,947,009,990 |
| 2022-05-04 | 2022-04-29 | 51.536 | 463,771,605 | +1,809,686 | 15.84% | 23,900,788,821 |
| 2022-05-03 | 2022-04-28 | 49.264 | 461,961,919 | -105,451 | 15.78% | 22,757,946,331 |
| 2022-04-29 | 2022-04-27 | 49.097 | 462,067,370 | -1,556,562 | 15.79% | 22,686,325,236 |
| 2022-04-28 | 2022-04-26 | 48.322 | 463,623,932 | -2,303,761 | 15.84% | 22,403,066,191 |
| 2022-04-27 | 2022-04-25 | 46.881 | 465,927,693 | +382,338 | 15.92% | 21,843,087,138 |
| 2022-04-26 | 2022-04-22 | 50.261 | 465,545,355 | +629,221 | 15.90% | 23,398,844,758 |
| 2022-04-25 | 2022-04-21 | 50.261 | 464,916,134 | -1,755,978 | 15.88% | 23,367,219,387 |
| 2022-04-22 | 2022-04-20 | 51.037 | 466,672,112 | +728,379 | 15.94% | 23,817,523,912 |
| 2022-04-21 | 2022-04-19 | 49.541 | 465,943,733 | +389,629 | 15.92% | 23,083,205,864 |
| 2022-04-20 | 2022-04-14 | 51.314 | 465,554,104 | +1,727,958 | 15.90% | 23,889,456,936 |
| 2022-04-19 | 2022-04-13 | 48.710 | 463,826,146 | +1,677,179 | 15.85% | 22,592,757,069 |
| 2022-04-14 | 2022-04-12 | 49.319 | 462,148,967 | -459,800 | 15.79% | 22,792,770,860 |
| 2022-04-13 | 2022-04-11 | 46.548 | 462,608,767 | -3,547,713 | 15.80% | 21,533,681,052 |
| 2022-04-12 | 2022-04-08 | 49.541 | 466,156,480 | +1,635,069 | 15.93% | 23,093,745,512 |
| 2022-04-11 | 2022-04-07 | 49.375 | 464,521,411 | -1,397,806 | 15.87% | 22,935,518,984 |
| 2022-04-08 | 2022-04-06 | 50.760 | 465,919,217 | +2,465,738 | 15.92% | 23,650,004,532 |
| 2022-04-07 | 2022-04-04 | 53.974 | 463,453,479 | +880,406 | 15.83% | 25,014,408,318 |
| 2022-04-06 | 2022-04-01 | 53.974 | 462,573,073 | +216,943 | 15.80% | 24,966,889,341 |
| 2022-04-04 | 2022-03-31 | 53.254 | 462,356,130 | -830,024 | 15.80% | 24,622,102,721 |
| 2022-04-01 | 2022-03-30 | 54.085 | 463,186,154 | -694,015 | 15.82% | 25,051,314,396 |
| 2022-03-31 | 2022-03-29 | 52.755 | 463,880,169 | +1,314,045 | 15.85% | 24,471,911,099 |
| 2022-03-30 | 2022-03-28 | 50.760 | 462,566,124 | +1,050,446 | 15.80% | 23,479,801,927 |
| 2022-03-29 | 2022-03-25 | 51.813 | 461,515,678 | -374,421 | 15.77% | 23,912,401,878 |
| 2022-03-28 | 2022-03-24 | 53.143 | 461,890,099 | +919,895 | 15.78% | 24,546,093,899 |
| 2022-03-25 | 2022-03-23 | 57.077 | 460,970,204 | +1,246,864 | 15.75% | 26,310,870,101 |
| 2022-03-24 | 2022-03-22 | 56.246 | 459,723,340 | +23,924 | 15.71% | 25,857,571,053 |
| 2022-03-23 | 2022-03-21 | 54.916 | 459,699,416 | +2,267,865 | 15.70% | 25,244,846,696 |
| 2022-03-22 | 2022-03-18 | 55.747 | 457,431,551 | +814,064 | 15.63% | 25,500,531,262 |
| 2022-03-21 | 2022-03-17 | 57.354 | 456,617,487 | +1,777,294 | 15.60% | 26,188,946,024 |
| 2022-03-18 | 2022-03-16 | 51.591 | 454,840,193 | +2,429,879 | 15.54% | 23,465,707,199 |
| 2022-03-17 | 2022-03-15 | 47.767 | 452,410,314 | +137,294 | 15.46% | 21,610,503,939 |
| 2022-03-16 | 2022-03-14 | 51.092 | 452,273,020 | -2,355,848 | 15.45% | 23,107,700,674 |
| 2022-03-15 | 2022-03-11 | 57.576 | 454,628,868 | +3,238,566 | 15.53% | 26,175,662,828 |
| 2022-03-14 | 2022-03-10 | 60.624 | 451,390,302 | +58,678 | 15.42% | 27,364,951,158 |
| 2022-03-11 | 2022-03-09 | 60.347 | 451,331,624 | +1,237,838 | 15.42% | 27,236,341,806 |
| 2022-03-10 | 2022-03-08 | 59.792 | 450,093,786 | -2,239,220 | 15.38% | 26,912,224,252 |
| 2022-03-09 | 2022-03-07 | 65.334 | 452,333,006 | +2,451,241 | 15.45% | 29,552,703,390 |
| 2022-03-08 | 2022-03-04 | 68.770 | 449,881,765 | +1,185,818 | 15.37% | 30,938,218,549 |
| 2022-03-07 | 2022-03-03 | 70.432 | 448,695,947 | +2,512,813 | 15.33% | 31,602,601,029 |
| 2022-03-04 | 2022-03-02 | 69.545 | 446,183,134 | +2,285,582 | 15.24% | 31,030,016,511 |
| 2022-03-03 | 2022-03-01 | 70.598 | 443,897,552 | +361,853 | 15.16% | 31,338,435,332 |
| 2022-03-02 | 2022-02-28 | 68.548 | 443,535,699 | +112,849 | 15.15% | 30,403,488,089 |
| 2022-03-01 | 2022-02-25 | 67.828 | 443,422,850 | +36,460 | 15.15% | 30,076,314,534 |
| 2022-02-28 | 2022-02-24 | 66.941 | 443,386,390 | -282,166 | 15.15% | 29,680,719,427 |
| 2022-02-25 | 2022-02-23 | 68.770 | 443,668,556 | +1,672,860 | 15.16% | 30,510,938,244 |
| 2022-02-24 | 2022-02-22 | 69.767 | 441,995,696 | +901,229 | 15.10% | 30,836,771,428 |
| 2022-02-23 | 2022-02-21 | 71.263 | 441,094,467 | +1,337,150 | 15.07% | 31,433,859,661 |
| 2022-02-22 | 2022-02-18 | 69.656 | 439,757,317 | -478,723 | 15.02% | 30,631,868,092 |
| 2022-02-21 | 2022-02-17 | 70.488 | 440,236,040 | +2,578,782 | 15.04% | 31,031,147,509 |
| 2022-02-18 | 2022-02-16 | 70.432 | 437,657,258 | +1,568,391 | 14.95% | 30,825,122,903 |
| 2022-02-17 | 2022-02-15 | 69.379 | 436,088,867 | +2,492,161 | 14.90% | 30,255,508,725 |
| 2022-02-16 | 2022-02-14 | 66.886 | 433,596,706 | +1,065,100 | 14.81% | 29,001,360,748 |
| 2022-02-15 | 2022-02-11 | 65.666 | 432,531,606 | -300,653 | 14.78% | 28,402,811,354 |
| 2022-02-14 | 2022-02-10 | 65.556 | 432,832,259 | +410,548 | 14.79% | 28,374,583,611 |
| 2022-02-11 | 2022-02-09 | 65.611 | 432,421,711 | -513,552 | 14.77% | 28,371,632,413 |
| 2022-02-10 | 2022-02-08 | 64.392 | 432,935,263 | -1,601,561 | 14.79% | 27,877,525,402 |
| 2022-02-09 | 2022-02-07 | 65.944 | 434,536,824 | +357,679 | 14.84% | 28,654,885,563 |
| 2022-02-08 | 2022-02-04 | 67.661 | 434,179,145 | +311,214 | 14.83% | 29,377,156,321 |
| 2022-02-07 | 2022-01-31 | 64.336 | 433,867,931 | +580,957 | 14.82% | 27,913,539,000 |
| 2022-02-04 | 2022-01-27 | 65.334 | 433,286,974 | +291,304 | 14.80% | 28,308,350,829 |
| 2022-01-28 | 2022-01-26 | 65.223 | 432,995,670 | +629,044 | 14.79% | 28,241,330,121 |
| 2022-01-27 | 2022-01-25 | 66.664 | 432,366,626 | +1,065,602 | 14.77% | 28,823,248,252 |
| 2022-01-26 | 2022-01-24 | 67.107 | 431,301,024 | +970,964 | 14.73% | 28,943,414,459 |
| 2022-01-25 | 2022-01-21 | 67.495 | 430,330,060 | -712,293 | 14.70% | 29,045,182,094 |
| 2022-01-24 | 2022-01-20 | 64.835 | 431,042,353 | -1,410,971 | 14.73% | 27,946,726,050 |
| 2022-01-21 | 2022-01-19 | 62.674 | 432,453,324 | +789,354 | 14.77% | 27,103,599,777 |
| 2022-01-20 | 2022-01-18 | 62.286 | 431,663,970 | +1,442,830 | 14.75% | 26,886,684,006 |
| 2022-01-19 | 2022-01-17 | 62.563 | 430,221,140 | +2,074,495 | 14.70% | 26,916,018,606 |
| 2022-01-18 | 2022-01-14 | 64.447 | 428,146,645 | +1,111,279 | 14.63% | 27,592,902,802 |
| 2022-01-17 | 2022-01-13 | 64.392 | 427,035,366 | +436,974 | 14.59% | 27,497,619,807 |
| 2022-01-14 | 2022-01-12 | 63.394 | 426,598,392 | +525,337 | 14.57% | 27,043,965,283 |
| 2022-01-13 | 2022-01-11 | 62.231 | 426,073,055 | -39,842 | 14.56% | 26,514,836,753 |
| 2022-01-12 | 2022-01-10 | 64.669 | 426,112,897 | +886,269 | 14.56% | 27,556,284,904 |
| 2022-01-11 | 2022-01-07 | 66.276 | 425,226,628 | +2,700,312 | 14.53% | 28,182,321,397 |
| 2022-01-10 | 2022-01-06 | 64.669 | 422,526,316 | +2,254,783 | 14.43% | 27,324,344,382 |
| 2022-01-07 | 2022-01-05 | 65.223 | 420,271,533 | +697,398 | 14.36% | 27,411,422,160 |
| 2022-01-06 | 2022-01-04 | 65.999 | 419,574,135 | +58,284 | 14.33% | 27,691,443,840 |
| 2022-01-05 | 2022-01-03 | 67.052 | 419,515,851 | +248,400 | 14.33% | 28,129,296,861 |
| 2022-01-04 | 2021-12-31 | 70.765 | 419,267,451 | +86,621 | 14.32% | 29,669,291,571 |
| 2022-01-03 | 2021-12-29 | 70.377 | 419,180,830 | -252,168 | 14.32% | 29,500,560,358 |
| 2021-12-30 | 2021-12-28 | 71.651 | 419,432,998 | +72,299 | 14.33% | 30,052,890,622 |
| 2021-12-29 | 2021-12-24 | 71.263 | 419,360,699 | +551,235 | 14.33% | 29,885,039,024 |
| 2021-12-28 | 2021-12-22 | 72.095 | 418,809,464 | +336,638 | 14.31% | 30,193,879,312 |
| 2021-12-23 | 2021-12-21 | 70.598 | 418,472,826 | +265,532 | 14.30% | 29,543,491,593 |
| 2021-12-22 | 2021-12-20 | 69.712 | 418,207,294 | +45,881 | 14.29% | 29,153,948,040 |
| 2021-12-21 | 2021-12-17 | 70.598 | 418,161,413 | -920,908 | 14.29% | 29,521,506,349 |
| 2021-12-20 | 2021-12-16 | 72.815 | 419,082,321 | +379,109 | 14.32% | 30,515,454,089 |
| 2021-12-17 | 2021-12-15 | 73.147 | 418,703,212 | -1,723,144 | 14.30% | 30,627,063,213 |
| 2021-12-16 | 2021-12-14 | 74.754 | 420,426,356 | +2,410,909 | 14.36% | 31,428,743,202 |
| 2021-12-15 | 2021-12-13 | 73.646 | 418,015,447 | +567,269 | 14.28% | 30,785,232,847 |
| 2021-12-14 | 2021-12-10 | 73.314 | 417,448,178 | +3,167,512 | 14.26% | 30,604,659,024 |
| 2021-12-13 | 2021-12-09 | 72.981 | 414,280,666 | +241,676 | 14.15% | 30,234,693,607 |
| 2021-12-10 | 2021-12-08 | 71.319 | 414,038,990 | -499,285 | 14.14% | 29,528,740,184 |
| 2021-12-09 | 2021-12-07 | 69.268 | 414,538,275 | -344,765 | 14.16% | 28,714,402,256 |
| 2021-12-08 | 2021-12-06 | 67.551 | 414,883,040 | +4,685,688 | 14.17% | 28,025,574,143 |
| 2021-12-07 | 2021-12-03 | 69.102 | 410,197,352 | +10,905,428 | 14.01% | 28,345,520,561 |
| 2021-12-06 | 2021-12-02 | 68.936 | 399,291,924 | -1,004,513 | 13.64% | 27,525,552,048 |
| 2021-12-03 | 2021-12-01 | 68.216 | 400,296,437 | -289,520 | 13.68% | 27,306,428,979 |
| 2021-12-02 | 2021-11-30 | 70.709 | 400,585,957 | +1,291,029 | 13.69% | 28,325,104,847 |
| 2021-12-01 | 2021-11-29 | 72.593 | 399,294,928 | +58,583 | 13.64% | 28,986,128,989 |
| 2021-11-30 | 2021-11-26 | 71.762 | 399,236,345 | -854,393 | 13.64% | 28,650,022,712 |
| 2021-11-29 | 2021-11-25 | 73.480 | 400,090,738 | +636,152 | 13.67% | 29,398,634,098 |
| 2021-11-26 | 2021-11-24 | 73.258 | 399,454,586 | +128,161 | 13.65% | 29,263,347,048 |
| 2021-11-25 | 2021-11-23 | 72.261 | 399,326,425 | +203,435 | 13.64% | 28,855,644,091 |
| 2021-11-24 | 2021-11-22 | 72.870 | 399,122,990 | -195,672 | 13.64% | 29,084,233,886 |
| 2021-11-23 | 2021-11-19 | 72.039 | 399,318,662 | -69,894 | 13.64% | 28,766,570,606 |
| 2021-11-22 | 2021-11-18 | 71.928 | 399,388,556 | +122,550 | 13.64% | 28,727,341,700 |
| 2021-11-19 | 2021-11-17 | 71.596 | 399,266,006 | +327,670 | 13.64% | 28,585,775,607 |
| 2021-11-18 | 2021-11-16 | 70.820 | 398,938,336 | +79,008 | 13.63% | 28,252,817,027 |
| 2021-11-17 | 2021-11-15 | 69.823 | 398,859,328 | -2,762,397 | 13.63% | 27,849,373,487 |
| 2021-11-16 | 2021-11-12 | 69.933 | 401,621,725 | +293,420 | 13.72% | 28,086,762,587 |
| 2021-11-15 | 2021-11-11 | 68.160 | 401,328,305 | +339,239 | 13.71% | 27,354,578,895 |
| 2021-11-12 | 2021-11-10 | 68.216 | 400,989,066 | +553,801 | 13.70% | 27,353,677,025 |
| 2021-11-11 | 2021-11-09 | 68.603 | 400,435,265 | -1,024,925 | 13.68% | 27,471,229,255 |
| 2021-11-10 | 2021-11-08 | 69.158 | 401,460,190 | +319,214 | 13.71% | 27,764,010,651 |
| 2021-11-09 | 2021-11-05 | 68.714 | 401,140,976 | +46,794 | 13.70% | 27,564,101,673 |
| 2021-11-08 | 2021-11-04 | 68.714 | 401,094,182 | +1,362,797 | 13.70% | 27,560,886,258 |
| 2021-11-05 | 2021-11-03 | 68.659 | 399,731,385 | -883,042 | 13.66% | 27,445,091,681 |
| 2021-11-04 | 2021-11-02 | 69.823 | 400,614,427 | +482,980 | 13.69% | 27,971,918,967 |
| 2021-11-03 | 2021-11-01 | 70.155 | 400,131,447 | -566,573 | 13.67% | 28,071,235,103 |
| 2021-11-02 | 2021-10-29 | 71.485 | 400,698,020 | -1,976,899 | 13.69% | 28,643,892,682 |
| 2021-11-01 | 2021-10-28 | 69.823 | 402,674,919 | -462,080 | 13.76% | 28,115,787,763 |
| 2021-10-29 | 2021-10-27 | 67.551 | 403,136,999 | -843,035 | 13.77% | 27,232,122,709 |
| 2021-10-28 | 2021-10-26 | 69.213 | 403,980,034 | +97,695 | 13.80% | 27,960,663,376 |
| 2021-10-27 | 2021-10-25 | 65.556 | 403,882,339 | -2,834,457 | 13.80% | 26,476,753,890 |
| 2021-10-26 | 2021-10-22 | 65.168 | 406,716,796 | -3,471,698 | 13.89% | 26,504,801,776 |
| 2021-10-25 | 2021-10-21 | 65.722 | 410,188,494 | +924,453 | 14.01% | 26,958,349,180 |
| 2021-10-22 | 2021-10-20 | 65.777 | 409,264,041 | +300,364 | 13.98% | 26,920,271,664 |
| 2021-10-21 | 2021-10-19 | 66.054 | 408,963,677 | -1,193,523 | 13.97% | 27,013,827,575 |
| 2021-10-20 | 2021-10-18 | 64.835 | 410,157,200 | +1,880,200 | 14.01% | 26,592,632,548 |
| 2021-10-19 | 2021-10-15 | 65.556 | 408,277,000 | +479,241 | 13.95% | 26,764,848,581 |
| 2021-10-18 | 2021-10-12 | 64.835 | 407,797,759 | -868 | 13.93% | 26,439,657,670 |
| 2021-10-15 | 2021-10-11 | 64.004 | 407,798,627 | +1,469,427 | 13.93% | 26,100,743,255 |
| 2021-10-12 | 2021-10-08 | 63.561 | 406,329,200 | +1,664,646 | 13.88% | 25,826,561,104 |
| 2021-10-11 | 2021-10-07 | 62.342 | 404,664,554 | -504,044 | 13.82% | 25,227,418,877 |
| 2021-10-08 | 2021-10-06 | 59.294 | 405,168,598 | -1,980,082 | 13.84% | 24,023,965,057 |
| 2021-10-07 | 2021-10-05 | 64.059 | 407,148,680 | +530,631 | 13.91% | 26,081,706,077 |
| 2021-10-06 | 2021-10-04 | 64.170 | 406,618,049 | +2,450,111 | 13.89% | 26,092,779,415 |
| 2021-10-05 | 2021-09-30 | 63.727 | 404,167,938 | +609,211 | 13.81% | 25,756,380,375 |
| 2021-10-04 | 2021-09-29 | 63.173 | 403,558,727 | +1,287,550 | 13.79% | 25,493,926,298 |
| 2021-09-30 | 2021-09-28 | 63.062 | 402,271,177 | +465,460 | 13.74% | 25,368,004,698 |
| 2021-09-29 | 2021-09-27 | 63.893 | 401,805,717 | +405,851 | 13.73% | 25,672,641,143 |
| 2021-09-28 | 2021-09-24 | 63.450 | 401,399,866 | +1,724,339 | 13.71% | 25,468,762,351 |
| 2021-09-27 | 2021-09-23 | 62.009 | 399,675,527 | -641,929 | 13.65% | 24,783,507,719 |
| 2021-09-24 | 2021-09-21 | 64.336 | 400,317,456 | -30,610 | 13.68% | 25,755,019,262 |
| 2021-09-23 | 2021-09-20 | 64.059 | 400,348,066 | +19,305 | 13.68% | 25,646,062,726 |
| 2021-09-21 | 2021-09-17 | 64.780 | 400,328,761 | -3,417,471 | 13.68% | 25,933,219,431 |
| 2021-09-20 | 2021-09-16 | 63.228 | 403,746,232 | +341,350 | 13.79% | 25,528,144,993 |
| 2021-09-17 | 2021-09-15 | 63.672 | 403,404,882 | -2,040,508 | 13.78% | 25,685,398,593 |
| 2021-09-16 | 2021-09-14 | 65.001 | 405,445,390 | -965,292 | 13.85% | 26,354,544,233 |
| 2021-09-15 | 2021-09-13 | 65.999 | 406,410,682 | -4,360,612 | 13.88% | 26,822,670,031 |
| 2021-09-14 | 2021-09-10 | 70.488 | 410,771,294 | -8,613 | 14.03% | 28,954,250,580 |
| 2021-09-13 | 2021-09-09 | 69.545 | 410,779,907 | -750,920 | 14.03% | 28,567,882,390 |
| 2021-09-10 | 2021-09-08 | 69.601 | 411,530,827 | +839,057 | 14.06% | 28,642,910,340 |
| 2021-09-09 | 2021-09-07 | 69.823 | 410,691,770 | +298,657 | 14.03% | 28,675,544,705 |
| 2021-09-08 | 2021-09-06 | 72.316 | 410,393,113 | +5,237,711 | 14.02% | 29,678,073,560 |
| 2021-09-07 | 2021-09-03 | 71.319 | 405,155,402 | +2,439,312 | 13.84% | 28,895,173,858 |
| 2021-09-06 | 2021-09-02 | 72.815 | 402,716,090 | -2,187,793 | 13.76% | 29,323,747,959 |
| 2021-09-03 | 2021-09-01 | 72.039 | 404,903,883 | +829,072 | 13.83% | 29,168,925,090 |
| 2021-09-02 | 2021-08-31 | 70.931 | 404,074,811 | +393,390 | 13.80% | 28,661,365,623 |
| 2021-09-01 | 2021-08-30 | 69.732 | 403,681,421 | +1,829,638 | 13.79% | 28,149,652,116 |
| 2021-08-31 | 2021-08-27 | 71.236 | 401,851,783 | +5,637,181 | 13.73% | 28,626,376,923 |
| 2021-08-30 | 2021-08-26 | 70.958 | 396,214,602 | +1,080,032 | 13.60% | 28,114,466,459 |
| 2021-08-27 | 2021-08-25 | 70.791 | 395,134,570 | +457,540 | 13.57% | 27,971,806,753 |
| 2021-08-26 | 2021-08-24 | 71.292 | 394,677,030 | +2,201,699 | 13.55% | 28,137,257,320 |
| 2021-08-25 | 2021-08-23 | 69.565 | 392,475,331 | -1,048,086 | 13.48% | 27,302,646,368 |
| 2021-08-24 | 2021-08-20 | 68.786 | 393,523,417 | -577,297 | 13.51% | 27,068,705,021 |
| 2021-08-23 | 2021-08-19 | 69.788 | 394,100,714 | -77,493 | 13.53% | 27,503,517,084 |
| 2021-08-20 | 2021-08-18 | 71.292 | 394,178,207 | -844,394 | 13.53% | 28,101,695,304 |
| 2021-08-19 | 2021-08-17 | 68.006 | 395,022,601 | +264,686 | 13.56% | 26,863,806,429 |
| 2021-08-18 | 2021-08-16 | 69.231 | 394,757,915 | -1,049,243 | 13.55% | 27,329,514,481 |
| 2021-08-17 | 2021-08-13 | 67.560 | 395,807,158 | -321,127 | 13.59% | 26,740,799,399 |
| 2021-08-16 | 2021-08-12 | 68.451 | 396,128,285 | +3,546,247 | 13.60% | 27,115,503,794 |
| 2021-08-13 | 2021-08-11 | 71.180 | 392,582,038 | +2,476,280 | 13.48% | 27,944,170,360 |
| 2021-08-12 | 2021-08-10 | 72.294 | 390,105,758 | +1,602,973 | 13.39% | 28,202,460,153 |
| 2021-08-11 | 2021-08-09 | 69.120 | 388,502,785 | +1,890,845 | 13.34% | 26,853,188,419 |
| 2021-08-10 | 2021-08-06 | 65.722 | 386,611,940 | +1,325,395 | 13.27% | 25,408,978,810 |
| 2021-08-09 | 2021-08-05 | 66.168 | 385,286,545 | +1,786,374 | 13.23% | 25,493,544,665 |
| 2021-08-06 | 2021-08-04 | 65.889 | 383,500,171 | +1,810,476 | 13.17% | 25,268,545,726 |
| 2021-08-05 | 2021-08-03 | 67.170 | 381,689,695 | +560,155 | 13.11% | 25,638,209,022 |
| 2021-08-04 | 2021-08-02 | 65.054 | 381,129,540 | -321,553 | 13.09% | 24,793,931,369 |
| 2021-08-03 | 2021-07-30 | 64.775 | 381,451,093 | -1,453,778 | 13.10% | 24,708,621,667 |
| 2021-08-02 | 2021-07-29 | 68.730 | 382,904,871 | -81,210 | 13.15% | 26,316,976,463 |
| 2021-07-30 | 2021-07-28 | 68.953 | 382,986,081 | +1,670,349 | 13.15% | 26,407,882,348 |
| 2021-07-29 | 2021-07-27 | 68.117 | 381,315,732 | +1,323,803 | 13.09% | 25,974,136,688 |
| 2021-07-28 | 2021-07-26 | 69.342 | 379,991,929 | +310,685 | 13.05% | 26,349,578,049 |
| 2021-07-27 | 2021-07-23 | 72.461 | 379,681,244 | +313,835 | 13.04% | 27,512,267,257 |
| 2021-07-26 | 2021-07-22 | 73.353 | 379,367,409 | -732,687 | 13.03% | 27,827,598,882 |
| 2021-07-23 | 2021-07-21 | 75.413 | 380,100,096 | -9,762 | 13.05% | 28,664,646,141 |
| 2021-07-22 | 2021-07-20 | 76.694 | 380,109,858 | -657,258 | 13.05% | 29,152,312,751 |
| 2021-07-21 | 2021-07-19 | 75.191 | 380,767,116 | +330,795 | 13.07% | 28,630,118,417 |
| 2021-07-20 | 2021-07-16 | 75.413 | 380,436,321 | +299,929 | 13.06% | 28,690,002,017 |
| 2021-07-19 | 2021-07-15 | 75.581 | 380,136,392 | -478,839 | 13.05% | 28,730,900,444 |
| 2021-07-16 | 2021-07-14 | 76.026 | 380,615,231 | +888,255 | 13.07% | 28,936,683,623 |
| 2021-07-15 | 2021-07-13 | 73.798 | 379,726,976 | +2,401,407 | 13.04% | 28,023,170,570 |
| 2021-07-14 | 2021-07-12 | 72.016 | 377,325,569 | +953,731 | 12.96% | 27,173,445,048 |
| 2021-07-13 | 2021-07-09 | 70.345 | 376,371,838 | +3,255,108 | 12.92% | 26,475,880,469 |
| 2021-07-12 | 2021-07-08 | 70.122 | 373,116,730 | -223,358 | 12.81% | 26,163,774,293 |
| 2021-07-09 | 2021-07-07 | 73.074 | 373,340,088 | -43,495 | 12.82% | 27,281,509,839 |
| 2021-07-08 | 2021-07-06 | 73.798 | 373,383,583 | -429,765 | 12.82% | 27,555,039,530 |
| 2021-07-07 | 2021-07-05 | 75.135 | 373,813,348 | -346,546 | 12.84% | 28,086,440,044 |
| 2021-07-06 | 2021-07-02 | 74.801 | 374,159,894 | -3,968,468 | 12.85% | 27,987,440,788 |
| 2021-07-05 | 2021-06-30 | 77.697 | 378,128,362 | +696,900 | 12.98% | 29,379,432,476 |
| 2021-07-02 | 2021-06-29 | 78.644 | 377,431,462 | -204,729 | 12.96% | 29,682,654,519 |
| 2021-06-30 | 2021-06-28 | 81.150 | 377,636,191 | +338,580 | 12.97% | 30,645,245,264 |
| 2021-06-29 | 2021-06-25 | 81.429 | 377,297,611 | +30,987 | 12.96% | 30,722,840,711 |
| 2021-06-28 | 2021-06-24 | 78.755 | 377,266,624 | +731,918 | 12.95% | 29,711,716,086 |
| 2021-06-25 | 2021-06-23 | 79.256 | 376,534,706 | -536,694 | 12.93% | 29,842,819,595 |
| 2021-06-24 | 2021-06-22 | 77.530 | 377,071,400 | -1,046,527 | 12.95% | 29,234,304,751 |
| 2021-06-23 | 2021-06-21 | 78.365 | 378,117,927 | -2,759,822 | 12.98% | 29,631,341,034 |
| 2021-06-22 | 2021-06-18 | 80.203 | 380,877,749 | +2,627,203 | 13.08% | 30,547,666,114 |
| 2021-06-21 | 2021-06-17 | 79.591 | 378,250,546 | +615,252 | 12.99% | 30,105,215,035 |
| 2021-06-18 | 2021-06-16 | 77.530 | 377,635,294 | +30,151 | 12.97% | 29,278,023,392 |
| 2021-06-17 | 2021-06-15 | 78.755 | 377,605,143 | +392,521 | 12.97% | 29,738,376,225 |
| 2021-06-16 | 2021-06-11 | 79.424 | 377,212,622 | -795,216 | 12.95% | 29,959,577,403 |
| 2021-06-15 | 2021-06-10 | 79.145 | 378,007,838 | +730,776 | 12.98% | 29,917,467,244 |
| 2021-06-11 | 2021-06-09 | 79.981 | 377,277,062 | +813,914 | 12.95% | 30,174,826,562 |
| 2021-06-10 | 2021-06-08 | 79.368 | 376,463,148 | +2,484,212 | 12.93% | 29,879,083,715 |
| 2021-06-09 | 2021-06-07 | 82.153 | 373,978,936 | +2,167,798 | 12.84% | 30,723,387,838 |
| 2021-06-08 | 2021-06-04 | 79.089 | 371,811,138 | -28,995 | 12.77% | 29,406,320,141 |
| 2021-06-07 | 2021-06-03 | 75.915 | 371,840,133 | -199,554 | 12.77% | 28,228,126,747 |
| 2021-06-04 | 2021-06-02 | 76.360 | 372,039,687 | +1,045,823 | 12.77% | 28,409,047,071 |
| 2021-06-03 | 2021-06-01 | 77.474 | 370,993,864 | +359,476 | 12.74% | 28,742,450,888 |
| 2021-06-02 | 2021-05-31 | 77.586 | 370,634,388 | +772,545 | 12.73% | 28,755,887,044 |
| 2021-06-01 | 2021-05-28 | 76.639 | 369,861,843 | +156,747 | 12.70% | 28,345,746,871 |
| 2021-05-31 | 2021-05-27 | 77.864 | 369,705,096 | -267,428 | 12.69% | 28,786,744,260 |
| 2021-05-28 | 2021-05-26 | 76.639 | 369,972,524 | +446,909 | 12.70% | 28,354,229,324 |
| 2021-05-27 | 2021-05-25 | 76.305 | 369,525,615 | +178,516 | 12.69% | 28,196,490,500 |
| 2021-05-26 | 2021-05-24 | 74.411 | 369,347,099 | +2,312,788 | 12.68% | 27,483,440,051 |
| 2021-05-25 | 2021-05-21 | 76.082 | 367,034,311 | -967,156 | 12.60% | 27,924,622,148 |
| 2021-05-24 | 2021-05-20 | 76.202 | 368,001,467 | -778,464 | 12.64% | 28,042,627,801 |
| 2021-05-21 | 2021-05-18 | 76.258 | 368,779,931 | -153,533 | 12.66% | 28,122,536,204 |
| 2021-05-20 | 2021-05-17 | 76.258 | 368,933,464 | -788,040 | 12.70% | 28,134,244,372 |
| 2021-05-18 | 2021-05-14 | 73.467 | 369,721,504 | -1,434,564 | 12.72% | 27,162,335,352 |
| 2021-05-17 | 2021-05-13 | 72.183 | 371,156,068 | -1,103,564 | 12.77% | 26,791,164,843 |
| 2021-05-14 | 2021-05-12 | 73.355 | 372,259,632 | +536,863 | 12.81% | 27,307,240,508 |
| 2021-05-13 | 2021-05-11 | 71.960 | 371,722,769 | -1,048,854 | 12.79% | 26,749,063,851 |
| 2021-05-12 | 2021-05-10 | 72.462 | 372,771,623 | -334,035 | 12.83% | 27,011,832,219 |
| 2021-05-11 | 2021-05-07 | 72.518 | 373,105,658 | +113,630 | 12.84% | 27,056,866,109 |
| 2021-05-10 | 2021-05-06 | 71.234 | 372,992,028 | -1,314,723 | 12.84% | 26,569,704,879 |
| 2021-05-07 | 2021-05-05 | 69.559 | 374,306,751 | -577,877 | 12.88% | 26,036,476,371 |
| 2021-05-06 | 2021-05-04 | 70.899 | 374,884,628 | -210,687 | 12.90% | 26,578,952,446 |
| 2021-05-05 | 2021-05-03 | 69.448 | 375,095,315 | -555,367 | 12.91% | 26,049,448,107 |
| 2021-05-04 | 2021-04-30 | 70.062 | 375,650,682 | -301,490 | 12.93% | 26,318,698,803 |
| 2021-05-03 | 2021-04-29 | 72.406 | 375,952,172 | +159,063 | 12.94% | 27,221,313,724 |
| 2021-04-30 | 2021-04-28 | 71.736 | 375,793,109 | -162,839 | 12.93% | 26,958,048,246 |
| 2021-04-29 | 2021-04-27 | 71.625 | 375,955,948 | -907,495 | 12.94% | 26,927,753,499 |
| 2021-04-28 | 2021-04-26 | 71.848 | 376,863,443 | -388,635 | 12.97% | 27,076,907,721 |
| 2021-04-27 | 2021-04-23 | 74.025 | 377,252,078 | -945,517 | 12.98% | 27,926,188,889 |
| 2021-04-26 | 2021-04-22 | 74.528 | 378,197,595 | +1,091,063 | 13.02% | 28,186,200,373 |
| 2021-04-23 | 2021-04-21 | 72.071 | 377,106,532 | -279,732 | 12.98% | 27,178,582,590 |
| 2021-04-22 | 2021-04-20 | 73.188 | 377,386,264 | -316,304 | 12.99% | 27,620,102,564 |
| 2021-04-21 | 2021-04-19 | 71.960 | 377,702,568 | +99,509 | 13.00% | 27,179,368,472 |
| 2021-04-20 | 2021-04-16 | 71.569 | 377,603,059 | -1,669,714 | 13.00% | 27,024,647,356 |
| 2021-04-19 | 2021-04-15 | 70.173 | 379,272,773 | -77,828 | 13.05% | 26,614,814,962 |
| 2021-04-16 | 2021-04-14 | 70.843 | 379,350,601 | -2,087,784 | 13.06% | 26,874,407,926 |
| 2021-04-15 | 2021-04-13 | 69.782 | 381,438,385 | -221,224 | 13.13% | 26,617,723,809 |
| 2021-04-14 | 2021-04-12 | 67.103 | 381,659,609 | +2,587,810 | 13.14% | 25,610,447,976 |
| 2021-04-13 | 2021-04-09 | 68.219 | 379,071,799 | +444,521 | 13.05% | 25,860,039,787 |
| 2021-04-12 | 2021-04-08 | 70.006 | 378,627,278 | +622,558 | 13.03% | 26,506,106,722 |
| 2021-04-09 | 2021-04-07 | 67.494 | 378,004,720 | -342,636 | 13.01% | 25,512,911,942 |
| 2021-04-08 | 2021-04-01 | 69.001 | 378,347,356 | -109,576 | 13.02% | 26,106,321,411 |
| 2021-04-07 | 2021-03-31 | 68.052 | 378,456,932 | +518,993 | 13.03% | 25,754,710,737 |
| 2021-04-01 | 2021-03-30 | 68.554 | 377,937,939 | +397,515 | 13.01% | 25,909,281,149 |
| 2021-03-31 | 2021-03-29 | 67.996 | 377,540,424 | +413,255 | 12.99% | 25,671,264,061 |
| 2021-03-30 | 2021-03-26 | 67.884 | 377,127,169 | +574,035 | 12.98% | 25,601,057,344 |
| 2021-03-29 | 2021-03-25 | 65.931 | 376,553,134 | +89,710 | 12.96% | 24,826,338,388 |
| 2021-03-26 | 2021-03-24 | 65.484 | 376,463,424 | +652,708 | 12.96% | 24,652,292,187 |
| 2021-03-25 | 2021-03-23 | 67.382 | 375,810,716 | +467,321 | 12.93% | 25,322,870,623 |
| 2021-03-24 | 2021-03-22 | 66.321 | 375,343,395 | -579,814 | 12.92% | 24,893,257,125 |
| 2021-03-23 | 2021-03-19 | 68.889 | 375,923,209 | -353,250 | 12.94% | 25,897,080,423 |
| 2021-03-22 | 2021-03-18 | 69.782 | 376,276,459 | +95,905 | 12.95% | 26,257,511,712 |
| 2021-03-19 | 2021-03-17 | 70.341 | 376,180,554 | +831,154 | 12.95% | 26,460,825,775 |
| 2021-03-18 | 2021-03-16 | 65.205 | 375,349,400 | -713,957 | 12.92% | 24,474,570,277 |
| 2021-03-17 | 2021-03-15 | 63.083 | 376,063,357 | -702,764 | 12.94% | 23,723,347,393 |
| 2021-03-16 | 2021-03-12 | 64.256 | 376,766,121 | -1,603,620 | 12.97% | 24,209,380,371 |
| 2021-03-15 | 2021-03-11 | 65.931 | 378,369,741 | -1,619,592 | 13.02% | 24,946,108,205 |
| 2021-03-12 | 2021-03-10 | 64.423 | 379,989,333 | -290,485 | 13.08% | 24,480,130,049 |
| 2021-03-11 | 2021-03-09 | 62.469 | 380,279,818 | +481,171 | 13.09% | 23,755,811,492 |
| 2021-03-10 | 2021-03-08 | 63.251 | 379,798,647 | +370,391 | 13.07% | 24,022,590,026 |
| 2021-03-09 | 2021-03-05 | 65.596 | 379,428,256 | -1,414,473 | 13.06% | 24,888,804,865 |
| 2021-03-08 | 2021-03-04 | 64.032 | 380,842,729 | -266,636 | 13.11% | 24,386,282,071 |
| 2021-03-05 | 2021-03-03 | 65.986 | 381,109,365 | -2,621,988 | 13.12% | 25,148,008,811 |
| 2021-03-04 | 2021-03-02 | 66.433 | 383,731,353 | +155,406 | 13.21% | 25,492,401,670 |
| 2021-03-03 | 2021-03-01 | 68.778 | 383,575,947 | -657,997 | 13.20% | 26,381,445,037 |
| 2021-03-02 | 2021-02-26 | 65.316 | 384,233,944 | +841 | 13.22% | 25,096,785,389 |
| 2021-03-01 | 2021-02-25 | 69.001 | 384,233,103 | -71,142 | 13.22% | 26,512,443,458 |
| 2021-02-26 | 2021-02-24 | 69.448 | 384,304,245 | -210,254 | 13.23% | 26,688,985,671 |
| 2021-02-25 | 2021-02-23 | 72.518 | 384,514,499 | -562,022 | 13.23% | 27,884,212,135 |
| 2021-02-24 | 2021-02-22 | 73.132 | 385,076,521 | -524,801 | 13.25% | 28,161,438,929 |
| 2021-02-23 | 2021-02-19 | 77.933 | 385,601,322 | -2,353,724 | 13.27% | 30,051,104,515 |
| 2021-02-22 | 2021-02-18 | 76.649 | 387,955,046 | -3,700,724 | 13.35% | 29,736,404,014 |
| 2021-02-19 | 2021-02-17 | 75.923 | 391,655,770 | -1,896,887 | 13.48% | 29,735,821,695 |
| 2021-02-18 | 2021-02-16 | 75.979 | 393,552,657 | -3,470,214 | 13.54% | 29,901,810,199 |
| 2021-02-17 | 2021-02-11 | 79.552 | 397,022,871 | -1,828,402 | 13.66% | 31,583,982,938 |
| 2021-02-16 | 2021-02-09 | 79.720 | 398,851,273 | -1,090,508 | 13.73% | 31,796,234,877 |
| 2021-02-10 | 2021-02-08 | 79.831 | 399,941,781 | -1,761,889 | 13.76% | 31,927,823,958 |
| 2021-02-09 | 2021-02-05 | 80.780 | 401,703,670 | -83,571 | 13.83% | 32,449,711,285 |
| 2021-02-08 | 2021-02-04 | 79.608 | 401,787,241 | +147,549 | 13.83% | 31,985,428,509 |
| 2021-02-05 | 2021-02-03 | 80.948 | 401,639,692 | -267,992 | 13.82% | 32,511,808,939 |
| 2021-02-04 | 2021-02-02 | 80.892 | 401,907,684 | -84,143 | 13.83% | 32,511,065,377 |
| 2021-02-03 | 2021-02-01 | 77.933 | 401,991,827 | -1,059,034 | 13.84% | 31,328,467,301 |
| 2021-02-02 | 2021-01-29 | 76.482 | 403,050,861 | -2,649,815 | 13.87% | 30,825,982,453 |
| 2021-02-01 | 2021-01-28 | 75.030 | 405,700,676 | -496,482 | 13.96% | 30,439,779,807 |
| 2021-01-29 | 2021-01-27 | 77.263 | 406,197,158 | -456,026 | 13.98% | 31,384,085,414 |
| 2021-01-28 | 2021-01-26 | 79.273 | 406,653,184 | -1,949,749 | 14.00% | 32,236,584,969 |
| 2021-01-27 | 2021-01-25 | 78.324 | 408,602,933 | +58,647 | 14.06% | 32,003,365,923 |
| 2021-01-26 | 2021-01-22 | 77.263 | 408,544,286 | -331,378 | 14.06% | 31,565,431,995 |
| 2021-01-25 | 2021-01-21 | 78.491 | 408,875,664 | -26,673 | 14.07% | 32,093,204,950 |
| 2021-01-22 | 2021-01-20 | 80.389 | 408,902,337 | -885,597 | 14.07% | 32,871,429,525 |
| 2021-01-21 | 2021-01-19 | 79.273 | 409,787,934 | -1,529,834 | 14.10% | 32,485,085,752 |
| 2021-01-20 | 2021-01-18 | 76.482 | 411,317,768 | -121,196 | 14.16% | 31,458,248,886 |
| 2021-01-19 | 2021-01-15 | 76.147 | 411,438,964 | +209,797 | 14.16% | 31,329,704,204 |
| 2021-01-18 | 2021-01-14 | 77.877 | 411,229,167 | -1,025,669 | 14.15% | 32,025,404,519 |
| 2021-01-15 | 2021-01-13 | 76.258 | 412,254,836 | -4,195,960 | 14.19% | 31,437,859,211 |
| 2021-01-14 | 2021-01-12 | 78.324 | 416,450,796 | -2,776,076 | 14.33% | 32,618,040,981 |
| 2021-01-13 | 2021-01-11 | 80.948 | 419,226,872 | -811,715 | 14.43% | 33,935,450,694 |
| 2021-01-12 | 2021-01-08 | 84.186 | 420,038,587 | +4,305,440 | 14.46% | 35,361,203,442 |
| 2021-01-11 | 2021-01-07 | 80.389 | 415,733,147 | -6,481,138 | 14.31% | 33,420,554,510 |
| 2021-01-08 | 2021-01-06 | 82.399 | 422,214,285 | -1,286,645 | 14.53% | 34,790,108,798 |
| 2021-01-07 | 2021-01-05 | 83.460 | 423,500,930 | -3,672,184 | 14.58% | 35,345,332,175 |
| 2021-01-06 | 2021-01-04 | 82.622 | 427,173,114 | -2,215,279 | 14.70% | 35,294,101,681 |
| 2021-01-05 | 2020-12-31 | 79.720 | 429,388,393 | -2,191,612 | 14.78% | 34,230,639,643 |
| 2021-01-04 | 2020-12-29 | 79.273 | 431,580,005 | -676,853 | 14.85% | 34,212,606,834 |
| 2020-12-30 | 2020-12-28 | 78.380 | 432,256,858 | -496,033 | 14.88% | 33,880,164,210 |
| 2020-12-29 | 2020-12-24 | 77.431 | 432,752,891 | -82,843 | 14.89% | 33,508,342,465 |
| 2020-12-28 | 2020-12-22 | 74.472 | 432,835,734 | -795,693 | 14.90% | 32,234,092,220 |
| 2020-12-23 | 2020-12-21 | 74.025 | 433,631,427 | -2,040,539 | 14.92% | 32,099,685,714 |
| 2020-12-22 | 2020-12-18 | 74.193 | 435,671,966 | -1,303,087 | 14.99% | 32,323,702,643 |
| 2020-12-21 | 2020-12-17 | 74.472 | 436,975,053 | -1,586,459 | 15.04% | 32,542,355,101 |
| 2020-12-18 | 2020-12-16 | 74.584 | 438,561,512 | +1,641,653 | 15.09% | 32,709,467,959 |
| 2020-12-17 | 2020-12-15 | 74.081 | 436,919,859 | -1,162,472 | 15.04% | 32,367,504,285 |
| 2020-12-16 | 2020-12-14 | 75.253 | 438,082,331 | -2,712,086 | 15.08% | 32,967,205,554 |
| 2020-12-15 | 2020-12-11 | 73.690 | 440,794,417 | -1,425,384 | 15.17% | 32,482,281,286 |
| 2020-12-14 | 2020-12-10 | 71.960 | 442,219,801 | -1,031,059 | 15.22% | 31,822,010,056 |
| 2020-12-11 | 2020-12-09 | 72.965 | 443,250,860 | -5,385,364 | 15.25% | 32,341,613,366 |
| 2020-12-10 | 2020-12-08 | 70.062 | 448,636,224 | -3,630,812 | 15.44% | 31,432,184,785 |
| 2020-12-09 | 2020-12-07 | 69.950 | 452,267,036 | -2,342,731 | 15.57% | 31,636,068,871 |
| 2020-12-08 | 2020-12-04 | 71.066 | 454,609,767 | -3,977,386 | 15.65% | 32,307,523,743 |
| 2020-12-07 | 2020-12-03 | 70.397 | 458,587,153 | -732,707 | 15.78% | 32,282,969,600 |
| 2020-12-04 | 2020-12-02 | 68.722 | 459,319,860 | +287,422 | 15.81% | 31,565,289,964 |
| 2020-12-03 | 2020-12-01 | 66.768 | 459,032,438 | -804,068 | 15.80% | 30,648,629,745 |
| 2020-12-02 | 2020-11-30 | 63.921 | 459,836,506 | -2,649,199 | 15.83% | 29,393,103,215 |
| 2020-12-01 | 2020-11-27 | 66.433 | 462,485,705 | -1,258,272 | 15.92% | 30,724,284,754 |
| 2020-11-30 | 2020-11-26 | 66.545 | 463,743,977 | -1,084,300 | 15.96% | 30,859,653,403 |
| 2020-11-27 | 2020-11-25 | 65.093 | 464,828,277 | -2,120,079 | 16.00% | 30,257,120,623 |
| 2020-11-26 | 2020-11-24 | 67.549 | 466,948,356 | -375,072 | 16.07% | 31,542,108,949 |
| 2020-11-25 | 2020-11-23 | 68.108 | 467,323,428 | -1,353,965 | 16.08% | 31,828,332,834 |
| 2020-11-24 | 2020-11-20 | 65.707 | 468,677,393 | -846,365 | 16.13% | 30,795,479,797 |
| 2020-11-23 | 2020-11-19 | 64.032 | 469,523,758 | -1,804,658 | 16.16% | 30,064,743,081 |
| 2020-11-20 | 2020-11-18 | 61.353 | 471,328,416 | -979,858 | 16.22% | 28,917,305,469 |
| 2020-11-19 | 2020-11-17 | 60.292 | 472,308,274 | -494,633 | 16.26% | 28,476,447,928 |
| 2020-11-18 | 2020-11-16 | 61.911 | 472,802,907 | +228,926 | 16.27% | 29,271,716,529 |
| 2020-11-17 | 2020-11-13 | 59.845 | 472,573,981 | -392,031 | 16.26% | 28,281,412,637 |
| 2020-11-16 | 2020-11-12 | 59.734 | 472,966,012 | -354,485 | 16.28% | 28,252,066,317 |
| 2020-11-13 | 2020-11-11 | 59.176 | 473,320,497 | +493,639 | 16.29% | 28,009,005,162 |
| 2020-11-12 | 2020-11-10 | 60.460 | 472,826,858 | +601,230 | 16.27% | 28,586,902,531 |
| 2020-11-11 | 2020-11-09 | 56.775 | 472,225,628 | -3,979,550 | 16.25% | 26,810,629,569 |
| 2020-11-10 | 2020-11-06 | 54.542 | 476,205,178 | -4,069,004 | 16.39% | 25,973,183,486 |
| 2020-11-09 | 2020-11-05 | 54.430 | 480,274,182 | -2,479,520 | 16.53% | 26,141,491,535 |
| 2020-11-06 | 2020-11-04 | 53.146 | 482,753,702 | -1,432,172 | 16.61% | 25,656,597,894 |
| 2020-11-05 | 2020-11-03 | 52.532 | 484,185,874 | -587,551 | 16.66% | 25,435,380,847 |
| 2020-11-04 | 2020-11-02 | 51.918 | 484,773,425 | +333,920 | 16.68% | 25,168,553,662 |
| 2020-11-03 | 2020-10-30 | 53.649 | 484,439,505 | -1,937,748 | 16.67% | 25,989,591,048 |
| 2020-11-02 | 2020-10-29 | 56.552 | 486,377,253 | +668,154 | 16.74% | 27,505,478,679 |
| 2020-10-30 | 2020-10-28 | 54.765 | 485,709,099 | +305,186 | 16.72% | 26,600,007,142 |
| 2020-10-29 | 2020-10-27 | 53.760 | 485,403,913 | -55,990 | 16.71% | 26,095,526,683 |
| 2020-10-28 | 2020-10-23 | 52.476 | 485,459,903 | -3,704 | 16.71% | 25,475,207,193 |
| 2020-10-27 | 2020-10-22 | 52.700 | 485,463,607 | +1,101,622 | 16.71% | 25,583,807,529 |
| 2020-10-23 | 2020-10-21 | 53.202 | 484,361,985 | +537,341 | 16.67% | 25,769,112,260 |
| 2020-10-22 | 2020-10-20 | 52.923 | 483,824,644 | +236,495 | 16.65% | 25,605,474,577 |
| 2020-10-21 | 2020-10-19 | 51.639 | 483,588,149 | -348,950 | 16.64% | 24,972,032,331 |
| 2020-10-20 | 2020-10-16 | 51.807 | 483,937,099 | -521,026 | 16.66% | 25,071,100,594 |
| 2020-10-19 | 2020-10-15 | 51.695 | 484,458,125 | -651,512 | 16.67% | 25,044,002,424 |
| 2020-10-16 | 2020-10-14 | 51.137 | 485,109,637 | -883,007 | 16.70% | 24,806,864,953 |
| 2020-10-15 | 2020-10-12 | 51.137 | 485,992,644 | -775,826 | 16.73% | 24,852,018,942 |
| 2020-10-14 | 2020-10-09 | 52.365 | 486,768,470 | -3,493,151 | 16.75% | 25,489,527,457 |
| 2020-10-12 | 2020-10-08 | 53.872 | 490,261,621 | -4,321 | 16.87% | 26,411,417,880 |
| 2020-10-09 | 2020-10-07 | 54.821 | 490,265,942 | -232,121 | 16.87% | 26,876,933,626 |
| 2020-10-08 | 2020-10-06 | 54.040 | 490,498,063 | -428,297 | 16.88% | 26,506,303,138 |
| 2020-10-07 | 2020-10-05 | 53.705 | 490,926,360 | +19,140 | 16.90% | 26,365,009,395 |
| 2020-10-06 | 2020-09-30 | 52.923 | 490,907,220 | +79,811 | 16.90% | 25,980,306,082 |
| 2020-10-05 | 2020-09-29 | 52.030 | 490,827,409 | +96,097 | 16.89% | 25,537,667,351 |
| 2020-09-30 | 2020-09-28 | 52.476 | 490,731,312 | -116,411 | 16.89% | 25,751,831,968 |
| 2020-09-29 | 2020-09-25 | 52.253 | 490,847,723 | +36,412 | 16.89% | 25,648,332,544 |
| 2020-09-28 | 2020-09-24 | 52.811 | 490,811,311 | +1,253,934 | 16.89% | 25,920,430,222 |
| 2020-09-25 | 2020-09-23 | 53.649 | 489,557,377 | +290,686 | 16.85% | 26,264,158,665 |
| 2020-09-24 | 2020-09-22 | 53.753 | 489,266,691 | -1,300,337 | 16.84% | 26,299,600,806 |
| 2020-09-23 | 2020-09-21 | 55.097 | 490,567,028 | +1,281,269 | 16.88% | 27,028,735,398 |
| 2020-09-22 | 2020-09-18 | 55.937 | 489,285,759 | -509,843 | 16.89% | 27,369,088,692 |
| 2020-09-21 | 2020-09-17 | 56.665 | 489,795,602 | -727,671 | 16.91% | 27,754,133,113 |
| 2020-09-18 | 2020-09-16 | 57.449 | 490,523,273 | -266,364 | 16.93% | 28,179,887,269 |
| 2020-09-17 | 2020-09-15 | 57.169 | 490,789,637 | +421,318 | 16.94% | 28,057,786,057 |
| 2020-09-16 | 2020-09-14 | 55.881 | 490,368,319 | +88,382 | 16.93% | 27,402,186,554 |
| 2020-09-15 | 2020-09-11 | 55.209 | 490,279,937 | +2,165,774 | 16.92% | 27,067,821,871 |
| 2020-09-14 | 2020-09-10 | 54.761 | 488,114,163 | +453,374 | 16.85% | 26,729,604,771 |
| 2020-09-11 | 2020-09-09 | 54.313 | 487,660,789 | +968,423 | 16.83% | 26,486,333,583 |
| 2020-09-10 | 2020-09-08 | 54.649 | 486,692,366 | +75,263 | 16.80% | 26,597,243,241 |
| 2020-09-09 | 2020-09-07 | 54.145 | 486,617,103 | -345,652 | 16.80% | 26,347,906,658 |
| 2020-09-08 | 2020-09-04 | 56.049 | 486,962,755 | -1,225,016 | 16.81% | 27,293,680,067 |
| 2020-09-07 | 2020-09-03 | 56.665 | 488,187,771 | -478,560 | 16.85% | 27,663,025,812 |
| 2020-09-04 | 2020-09-02 | 57.113 | 488,666,331 | -130,958 | 16.87% | 27,909,037,696 |
| 2020-09-03 | 2020-09-01 | 56.273 | 488,797,289 | -526,966 | 16.87% | 27,505,980,041 |
| 2020-09-02 | 2020-08-31 | 56.441 | 489,324,255 | -103,751 | 16.89% | 27,617,829,802 |
| 2020-09-01 | 2020-08-28 | 59.128 | 489,428,006 | +1,082,967 | 16.89% | 28,939,099,186 |
| 2020-08-31 | 2020-08-27 | 58.065 | 488,345,039 | +272,390 | 16.86% | 28,355,532,650 |
| 2020-08-28 | 2020-08-26 | 57.673 | 488,072,649 | +1,669,664 | 16.85% | 28,148,416,530 |
| 2020-08-27 | 2020-08-25 | 57.057 | 486,402,985 | -2,272,773 | 16.79% | 27,752,536,897 |
| 2020-08-26 | 2020-08-24 | 59.576 | 488,675,758 | -1,341,499 | 16.87% | 29,113,518,595 |
| 2020-08-25 | 2020-08-21 | 58.680 | 490,017,257 | -246,698 | 16.91% | 28,754,441,110 |
| 2020-08-24 | 2020-08-20 | 58.456 | 490,263,955 | -647,558 | 16.92% | 28,659,112,435 |
| 2020-08-21 | 2020-08-19 | 60.304 | 490,911,513 | +1,292,276 | 16.95% | 29,604,054,424 |
| 2020-08-20 | 2020-08-18 | 60.976 | 489,619,237 | -328,712 | 16.90% | 29,855,106,570 |
| 2020-08-19 | 2020-08-17 | 60.640 | 489,947,949 | -1,311,839 | 16.91% | 29,710,548,791 |
| 2020-08-18 | 2020-08-14 | 58.904 | 491,259,788 | -1,183,760 | 16.96% | 28,937,381,475 |
| 2020-08-17 | 2020-08-13 | 58.345 | 492,443,548 | -535,724 | 17.00% | 28,731,377,205 |
| 2020-08-14 | 2020-08-12 | 58.009 | 492,979,272 | +528,075 | 17.02% | 28,597,013,987 |
| 2020-08-13 | 2020-08-11 | 59.688 | 492,451,197 | +1,893 | 17.00% | 29,393,592,929 |
| 2020-08-12 | 2020-08-10 | 58.960 | 492,449,304 | -489,340 | 17.00% | 29,035,022,866 |
| 2020-08-11 | 2020-08-07 | 60.080 | 492,938,644 | +375,247 | 17.02% | 29,615,894,973 |
| 2020-08-10 | 2020-08-06 | 60.472 | 492,563,397 | +78,733 | 17.00% | 29,786,410,091 |
| 2020-08-07 | 2020-08-05 | 60.920 | 492,484,664 | +72,184 | 17.00% | 30,002,253,737 |
| 2020-08-06 | 2020-08-04 | 60.472 | 492,412,480 | +1,351,612 | 17.00% | 29,777,283,803 |
| 2020-08-05 | 2020-08-03 | 60.248 | 491,060,868 | -245,098 | 16.95% | 29,585,565,288 |
| 2020-08-04 | 2020-07-31 | 60.360 | 491,305,966 | -3,410,389 | 16.96% | 29,655,351,222 |
| 2020-08-03 | 2020-07-30 | 60.136 | 494,716,355 | -385,964 | 17.08% | 29,750,400,919 |
| 2020-07-31 | 2020-07-29 | 60.024 | 495,102,319 | +1,297,905 | 17.09% | 29,718,167,016 |
| 2020-07-30 | 2020-07-28 | 60.472 | 493,804,414 | -150,329 | 17.05% | 29,861,457,164 |
| 2020-07-29 | 2020-07-27 | 59.688 | 493,954,743 | -727,124 | 17.05% | 29,483,337,089 |
| 2020-07-28 | 2020-07-24 | 57.785 | 494,681,867 | -760,812 | 17.08% | 28,584,984,544 |
| 2020-07-27 | 2020-07-23 | 59.072 | 495,442,679 | -630,815 | 17.10% | 29,266,996,001 |
| 2020-07-24 | 2020-07-22 | 55.601 | 496,073,494 | +130,307 | 17.12% | 27,582,113,696 |
| 2020-07-23 | 2020-07-21 | 56.217 | 495,943,187 | +2,088,540 | 17.12% | 27,880,330,300 |
| 2020-07-22 | 2020-07-20 | 54.873 | 493,854,647 | +707,202 | 17.05% | 27,099,263,860 |
| 2020-07-21 | 2020-07-17 | 56.609 | 493,147,445 | +420,110 | 17.02% | 27,916,451,663 |
| 2020-07-20 | 2020-07-16 | 53.473 | 492,727,335 | +608,179 | 17.01% | 26,347,675,202 |
| 2020-07-17 | 2020-07-15 | 55.601 | 492,119,156 | +1,629,572 | 16.99% | 27,362,249,096 |
| 2020-07-16 | 2020-07-14 | 54.201 | 490,489,584 | +148,854 | 16.93% | 26,585,046,220 |
| 2020-07-15 | 2020-07-13 | 53.473 | 490,340,730 | +446,681 | 16.93% | 26,220,055,951 |
| 2020-07-14 | 2020-07-10 | 51.009 | 489,894,049 | -640,537 | 16.91% | 24,989,226,536 |
| 2020-07-13 | 2020-07-09 | 51.681 | 490,534,586 | -1,122,776 | 16.93% | 25,351,496,903 |
| 2020-07-10 | 2020-07-08 | 51.793 | 491,657,362 | -1,635,081 | 16.97% | 25,464,582,055 |
| 2020-07-09 | 2020-07-07 | 51.513 | 493,292,443 | -1,637,995 | 17.03% | 25,411,164,224 |
| 2020-07-08 | 2020-07-06 | 51.177 | 494,930,438 | -456,030 | 17.08% | 25,329,267,614 |
| 2020-07-07 | 2020-07-03 | 52.521 | 495,386,468 | -786,271 | 17.10% | 26,018,320,002 |
| 2020-07-06 | 2020-07-02 | 52.073 | 496,172,739 | -588,076 | 17.13% | 25,837,359,091 |
| 2020-07-03 | 2020-06-30 | 48.378 | 496,760,815 | +712,037 | 17.15% | 24,032,189,875 |
| 2020-07-02 | 2020-06-29 | 48.154 | 496,048,778 | +402,030 | 17.12% | 23,886,642,437 |
| 2020-06-30 | 2020-06-26 | 48.378 | 495,646,748 | +7,735 | 17.11% | 23,978,293,777 |
| 2020-06-29 | 2020-06-24 | 48.826 | 495,639,013 | +47,587 | 17.11% | 24,199,937,348 |
| 2020-06-26 | 2020-06-23 | 49.386 | 495,591,426 | +37,691 | 17.11% | 24,475,109,450 |
| 2020-06-24 | 2020-06-22 | 48.882 | 495,553,735 | +167,124 | 17.11% | 24,223,521,035 |
| 2020-06-23 | 2020-06-19 | 49.442 | 495,386,611 | -881,917 | 17.10% | 24,492,732,616 |
| 2020-06-22 | 2020-06-18 | 48.882 | 496,268,528 | +1,571,171 | 17.13% | 24,258,461,349 |
| 2020-06-19 | 2020-06-17 | 48.546 | 494,697,357 | +714,563 | 17.08% | 24,015,462,827 |
| 2020-06-18 | 2020-06-16 | 47.426 | 493,982,794 | -255,403 | 17.05% | 23,427,584,110 |
| 2020-06-17 | 2020-06-15 | 47.202 | 494,238,197 | +817,567 | 17.06% | 23,329,001,686 |
| 2020-06-16 | 2020-06-12 | 48.826 | 493,420,630 | +209,717 | 17.03% | 24,091,623,176 |
| 2020-06-15 | 2020-06-11 | 49.218 | 493,210,913 | +562,663 | 17.03% | 24,274,697,449 |
| 2020-06-12 | 2020-06-10 | 50.058 | 492,648,250 | -363,182 | 17.01% | 24,660,775,888 |
| 2020-06-11 | 2020-06-09 | 49.722 | 493,011,432 | -1,025,034 | 17.02% | 24,513,325,321 |
| 2020-06-10 | 2020-06-08 | 48.994 | 494,036,466 | -704,403 | 17.05% | 24,204,679,291 |
| 2020-06-09 | 2020-06-05 | 50.338 | 494,740,869 | -486,359 | 17.08% | 24,904,036,978 |
| 2020-06-08 | 2020-06-04 | 51.121 | 495,227,228 | -467,132 | 17.09% | 25,316,727,399 |
| 2020-06-05 | 2020-06-03 | 49.330 | 495,694,360 | +405,560 | 17.11% | 24,452,437,593 |
| 2020-06-04 | 2020-06-02 | 50.170 | 495,288,800 | +258,273 | 17.10% | 24,848,420,638 |
| 2020-06-03 | 2020-06-01 | 47.706 | 495,030,527 | -516,274 | 17.09% | 23,615,864,557 |
| 2020-06-02 | 2020-05-29 | 45.970 | 495,546,801 | +4,840,048 | 17.11% | 22,780,335,046 |
| 2020-06-01 | 2020-05-28 | 44.850 | 490,706,753 | +1,564,892 | 16.94% | 22,008,316,552 |
| 2020-05-29 | 2020-05-27 | 44.346 | 489,141,861 | +3,851,188 | 16.88% | 21,691,634,916 |
| 2020-05-28 | 2020-05-26 | 45.354 | 485,290,673 | +1,111,631 | 16.75% | 22,009,959,156 |
| 2020-05-27 | 2020-05-25 | 44.345 | 484,179,042 | +2,554,271 | 16.71% | 21,471,042,969 |
| 2020-05-26 | 2020-05-22 | 43.392 | 481,624,771 | +4,218,531 | 16.63% | 20,898,756,554 |
| 2020-05-25 | 2020-05-21 | 44.850 | 477,406,240 | -7,958,998 | 16.50% | 21,411,581,633 |
| 2020-05-22 | 2020-05-20 | 45.915 | 485,365,238 | -602,421 | 16.78% | 22,285,544,076 |
| 2020-05-21 | 2020-05-19 | 45.915 | 485,967,659 | -421,734 | 16.80% | 22,313,204,235 |
| 2020-05-20 | 2020-05-18 | 45.410 | 486,389,393 | +3,067,160 | 16.81% | 22,087,155,314 |
| 2020-05-19 | 2020-05-15 | 45.579 | 483,322,233 | +1,024,792 | 16.70% | 22,029,162,659 |
| 2020-05-18 | 2020-05-14 | 45.523 | 482,297,441 | -3,060,967 | 16.67% | 21,955,415,360 |
| 2020-05-15 | 2020-05-13 | 45.467 | 485,358,408 | -5,610,218 | 16.77% | 22,067,548,128 |
| 2020-05-14 | 2020-05-12 | 43.897 | 490,968,626 | -2,773,839 | 16.97% | 21,551,930,280 |
| 2020-05-13 | 2020-05-11 | 44.457 | 493,742,465 | -7,665,495 | 17.06% | 21,950,496,045 |
| 2020-05-12 | 2020-05-08 | 45.074 | 501,407,960 | -2,150,713 | 17.33% | 22,600,494,611 |
| 2020-05-11 | 2020-05-07 | 43.673 | 503,558,673 | -1,992,436 | 17.40% | 21,991,669,942 |
| 2020-05-08 | 2020-05-06 | 44.233 | 505,551,109 | -2,268,452 | 17.47% | 22,362,108,041 |
| 2020-05-07 | 2020-05-05 | 42.439 | 507,819,561 | -636,825 | 17.55% | 21,551,424,235 |
| 2020-05-06 | 2020-05-04 | 42.047 | 508,456,386 | -3,235,623 | 17.57% | 21,378,914,008 |
| 2020-05-05 | 2020-04-29 | 41.430 | 511,692,009 | -1,731,812 | 17.68% | 21,199,408,518 |
| 2020-05-04 | 2020-04-28 | 42.103 | 513,423,821 | -347,653 | 17.74% | 21,616,561,971 |
| 2020-04-29 | 2020-04-27 | 40.813 | 513,771,474 | -1,306,695 | 17.76% | 20,968,725,648 |
| 2020-04-28 | 2020-04-24 | 39.524 | 515,078,169 | -1,683,704 | 17.80% | 20,357,897,855 |
| 2020-04-27 | 2020-04-23 | 40.477 | 516,761,873 | -140,755 | 17.86% | 20,916,948,736 |
| 2020-04-24 | 2020-04-22 | 40.253 | 516,902,628 | +607,678 | 17.87% | 20,806,731,133 |
| 2020-04-23 | 2020-04-21 | 39.356 | 516,294,950 | +353,446 | 17.84% | 20,319,155,786 |
| 2020-04-22 | 2020-04-20 | 40.982 | 515,941,504 | -610,167 | 17.83% | 21,144,066,356 |
| 2020-04-21 | 2020-04-17 | 41.374 | 516,551,671 | -1,115,795 | 17.85% | 21,371,785,338 |
| 2020-04-20 | 2020-04-16 | 40.309 | 517,667,466 | -633,712 | 17.89% | 20,866,539,547 |
| 2020-04-17 | 2020-04-15 | 40.365 | 518,301,178 | +1,039,918 | 17.91% | 20,921,140,840 |
| 2020-04-16 | 2020-04-14 | 41.766 | 517,261,260 | -915,759 | 17.88% | 21,604,135,720 |
| 2020-04-15 | 2020-04-09 | 42.159 | 518,177,019 | -973,166 | 17.91% | 21,845,734,924 |
| 2020-04-14 | 2020-04-08 | 39.860 | 519,150,185 | +354,136 | 17.94% | 20,693,468,230 |
| 2020-04-09 | 2020-04-07 | 41.038 | 518,796,049 | +164,235 | 17.93% | 21,290,134,829 |
| 2020-04-08 | 2020-04-06 | 39.075 | 518,631,814 | +464,421 | 17.92% | 20,265,746,353 |
| 2020-04-07 | 2020-04-03 | 37.730 | 518,167,393 | -472,572 | 17.91% | 19,550,407,561 |
| 2020-04-06 | 2020-04-02 | 39.244 | 518,639,965 | -341,085 | 17.93% | 20,353,293,256 |
| 2020-04-03 | 2020-04-01 | 38.627 | 518,981,050 | +710,187 | 17.94% | 20,046,630,848 |
| 2020-04-02 | 2020-03-31 | 39.692 | 518,270,863 | +168,112 | 17.91% | 20,571,251,893 |
| 2020-04-01 | 2020-03-30 | 38.851 | 518,102,751 | +889,738 | 17.91% | 20,128,888,941 |
| 2020-03-31 | 2020-03-27 | 40.197 | 517,213,013 | +805,963 | 17.88% | 20,790,228,835 |
| 2020-03-30 | 2020-03-26 | 39.916 | 516,407,050 | +387,771 | 17.85% | 20,613,077,070 |
| 2020-03-27 | 2020-03-25 | 39.860 | 516,019,279 | -405,113 | 17.83% | 20,568,669,461 |
| 2020-03-26 | 2020-03-24 | 37.898 | 516,424,392 | -3,695,215 | 17.85% | 19,571,500,065 |
| 2020-03-25 | 2020-03-23 | 35.992 | 520,119,607 | -2,144,917 | 17.98% | 18,720,132,769 |
| 2020-03-24 | 2020-03-20 | 37.954 | 522,264,524 | -2,176,178 | 18.05% | 19,822,109,270 |
| 2020-03-23 | 2020-03-19 | 36.272 | 524,440,702 | -2,401,533 | 18.13% | 19,022,664,198 |
| 2020-03-20 | 2020-03-18 | 37.001 | 526,842,235 | -196,683 | 18.21% | 19,493,740,919 |
| 2020-03-19 | 2020-03-17 | 37.281 | 527,038,918 | -1,557,679 | 18.22% | 19,648,753,394 |
| 2020-03-18 | 2020-03-16 | 37.562 | 528,596,597 | -1,177,540 | 18.27% | 19,854,997,485 |
| 2020-03-17 | 2020-03-13 | 39.692 | 529,774,137 | -299,411 | 18.31% | 21,027,840,839 |
| 2020-03-16 | 2020-03-12 | 39.524 | 530,073,548 | -2,235,407 | 18.32% | 20,950,573,709 |
| 2020-03-13 | 2020-03-11 | 40.477 | 532,308,955 | -637,877 | 18.40% | 21,546,247,324 |
| 2020-03-12 | 2020-03-10 | 41.991 | 532,946,832 | -830,048 | 18.42% | 22,378,778,278 |
| 2020-03-11 | 2020-03-09 | 41.991 | 533,776,880 | -285,021 | 18.45% | 22,413,632,524 |
| 2020-03-10 | 2020-03-06 | 43.448 | 534,061,901 | +1,425,774 | 18.46% | 23,204,059,509 |
| 2020-03-09 | 2020-03-05 | 44.457 | 532,636,127 | +2,736,581 | 18.41% | 23,679,606,329 |
| 2020-03-06 | 2020-03-04 | 42.103 | 529,899,546 | +614,784 | 18.31% | 22,310,235,532 |
| 2020-03-05 | 2020-03-03 | 40.645 | 529,284,762 | -249,530 | 18.29% | 21,512,855,904 |
| 2020-03-04 | 2020-03-02 | 40.925 | 529,534,292 | +781,119 | 18.30% | 21,671,432,557 |
| 2020-03-03 | 2020-02-28 | 40.477 | 528,753,173 | -1,472,670 | 18.27% | 21,402,320,084 |
| 2020-03-02 | 2020-02-27 | 41.150 | 530,225,843 | -1,965,591 | 18.33% | 21,818,637,253 |
| 2020-02-28 | 2020-02-26 | 41.262 | 532,191,434 | -591,541 | 18.39% | 21,959,192,462 |
| 2020-02-27 | 2020-02-25 | 41.935 | 532,782,975 | -1,561,292 | 18.41% | 22,342,028,795 |
| 2020-02-26 | 2020-02-24 | 41.822 | 534,344,267 | -1,630,083 | 18.47% | 22,347,587,811 |
| 2020-02-25 | 2020-02-21 | 42.551 | 535,974,350 | -308,443 | 18.52% | 22,806,385,077 |
| 2020-02-24 | 2020-02-20 | 44.345 | 536,282,793 | +761,585 | 18.53% | 23,781,597,082 |
| 2020-02-21 | 2020-02-19 | 44.570 | 535,521,208 | -944,662 | 18.51% | 23,867,914,537 |
| 2020-02-20 | 2020-02-18 | 42.832 | 536,465,870 | +247,210 | 18.54% | 22,977,677,343 |
| 2020-02-19 | 2020-02-17 | 43.168 | 536,218,660 | +44,792 | 18.53% | 23,147,458,758 |
| 2020-02-18 | 2020-02-14 | 43.897 | 536,173,868 | -32,247 | 18.53% | 23,536,293,786 |
| 2020-02-17 | 2020-02-13 | 43.224 | 536,206,115 | -1,051,471 | 18.53% | 23,176,978,147 |
| 2020-02-14 | 2020-02-12 | 43.168 | 537,257,586 | -1,101,759 | 18.57% | 23,192,307,060 |
| 2020-02-13 | 2020-02-11 | 42.551 | 538,359,345 | -95,422 | 18.61% | 22,907,869,624 |
| 2020-02-12 | 2020-02-10 | 42.047 | 538,454,767 | -456,129 | 18.61% | 22,640,246,987 |
| 2020-02-11 | 2020-02-07 | 42.383 | 538,910,896 | -611,048 | 18.63% | 22,840,701,113 |
| 2020-02-10 | 2020-02-06 | 43.224 | 539,521,944 | +147,237,438 | 18.65% | 23,320,301,571 |
| 2020-02-07 | 2020-02-05 | 43.392 | 392,284,506 | +425,504 | 13.56% | 17,022,086,248 |
| 2020-02-06 | 2020-02-04 | 43.841 | 391,859,002 | +1,799,013 | 13.54% | 17,179,370,733 |
| 2020-02-05 | 2020-02-03 | 41.486 | 390,059,989 | -122,849 | 13.48% | 16,182,059,537 |
| 2020-02-04 | 2020-01-31 | 40.645 | 390,182,838 | -3,033,014 | 13.49% | 15,859,038,032 |
| 2020-02-03 | 2020-01-30 | 40.589 | 393,215,852 | -2,774,271 | 13.59% | 15,960,270,753 |
| 2020-01-31 | 2020-01-29 | 42.047 | 395,990,123 | -4,069,300 | 13.69% | 16,650,078,593 |
| 2020-01-30 | 2020-01-24 | 42.888 | 400,059,423 | +557,497 | 13.83% | 17,157,602,821 |
| 2020-01-29 | 2020-01-22 | 44.850 | 399,501,926 | +276,753 | 13.81% | 17,917,587,548 |
| 2020-01-23 | 2020-01-21 | 44.177 | 399,225,173 | +3,076,898 | 13.80% | 17,636,597,598 |
| 2020-01-22 | 2020-01-20 | 45.915 | 396,148,275 | -275,724 | 13.69% | 18,189,147,372 |
| 2020-01-21 | 2020-01-17 | 46.251 | 396,423,999 | +203,109 | 13.70% | 18,335,153,812 |
| 2020-01-20 | 2020-01-16 | 46.644 | 396,220,890 | +58,907,197 | 13.69% | 18,481,251,037 |
| 2020-01-17 | 2020-01-15 | 46.420 | 337,313,693 | -1,596,566 | 11.66% | 15,657,952,778 |
| 2020-01-16 | 2020-01-14 | 46.363 | 338,910,259 | -199,896 | 11.71% | 15,713,064,590 |
| 2020-01-15 | 2020-01-13 | 46.868 | 339,110,155 | +1,798,484 | 11.72% | 15,893,434,030 |
| 2020-01-14 | 2020-01-10 | 47.653 | 337,311,671 | +159,476 | 11.66% | 16,073,888,986 |
| 2020-01-13 | 2020-01-09 | 47.989 | 337,152,195 | -508,898 | 11.65% | 16,179,698,590 |
| 2020-01-10 | 2020-01-08 | 46.588 | 337,661,093 | -1,693,005 | 11.67% | 15,730,869,074 |
| 2020-01-09 | 2020-01-07 | 46.868 | 339,354,098 | +402,945 | 11.73% | 15,904,867,164 |
| 2020-01-08 | 2020-01-06 | 46.532 | 338,951,153 | -416,489 | 11.71% | 15,771,967,690 |
| 2020-01-07 | 2020-01-03 | 46.980 | 339,367,642 | -491,284 | 11.73% | 15,943,553,385 |
| 2020-01-06 | 2020-01-02 | 47.653 | 339,858,926 | +706,222 | 11.75% | 16,195,273,147 |
| 2020-01-03 | 2019-12-31 | 48.326 | 339,152,704 | -139,092 | 11.72% | 16,389,783,642 |
| 2020-01-02 | 2019-12-27 | 48.606 | 339,291,796 | -125,798 | 11.73% | 16,491,612,696 |
| 2019-12-30 | 2019-12-24 | 48.718 | 339,417,594 | -501,026 | 11.73% | 16,535,784,273 |
| 2019-12-27 | 2019-12-20 | 47.933 | 339,918,620 | -281,400 | 11.75% | 16,293,400,786 |
| 2019-12-23 | 2019-12-19 | 48.382 | 340,200,020 | -488,751 | 11.76% | 16,459,468,280 |
| 2019-12-20 | 2019-12-18 | 48.998 | 340,688,771 | +613,507 | 11.77% | 16,693,212,544 |
| 2019-12-19 | 2019-12-17 | 48.830 | 340,075,264 | +476,257 | 11.75% | 16,605,955,495 |
| 2019-12-18 | 2019-12-16 | 47.204 | 339,599,007 | -6,511 | 11.74% | 16,030,577,718 |
| 2019-12-17 | 2019-12-13 | 46.924 | 339,605,518 | +1,225,895 | 11.74% | 15,935,689,787 |
| 2019-12-16 | 2019-12-12 | 47.653 | 338,379,623 | +462,235 | 11.70% | 16,124,780,026 |
| 2019-12-13 | 2019-12-11 | 46.083 | 337,917,388 | +424,891 | 11.68% | 15,572,309,541 |
| 2019-12-12 | 2019-12-10 | 45.747 | 337,492,497 | -118,290 | 11.66% | 15,439,205,639 |
| 2019-12-11 | 2019-12-09 | 46.644 | 337,610,787 | +1,026,805 | 11.67% | 15,747,452,658 |
| 2019-12-10 | 2019-12-06 | 47.429 | 336,583,982 | +178,605 | 11.63% | 15,963,733,827 |
| 2019-12-09 | 2019-12-05 | 47.653 | 336,405,377 | +233,541 | 11.63% | 16,030,701,423 |
| 2019-12-06 | 2019-12-04 | 46.812 | 336,171,836 | +171,907 | 11.62% | 15,736,874,172 |
| 2019-12-05 | 2019-12-03 | 47.092 | 335,999,929 | +334,289 | 11.61% | 15,823,011,454 |
| 2019-12-04 | 2019-12-02 | 47.204 | 335,665,640 | +976,652 | 11.60% | 15,844,905,369 |
| 2019-12-03 | 2019-11-29 | 45.971 | 334,688,988 | +254,482 | 11.57% | 15,386,007,738 |
| 2019-12-02 | 2019-11-28 | 47.541 | 334,434,506 | +106,793 | 11.56% | 15,899,285,333 |
| 2019-11-29 | 2019-11-27 | 48.606 | 334,327,713 | +16,461 | 11.55% | 16,250,328,541 |
| 2019-11-28 | 2019-11-26 | 48.214 | 334,311,252 | -176,904 | 11.55% | 16,118,332,707 |
| 2019-11-27 | 2019-11-25 | 49.615 | 334,488,156 | -7,754,082 | 11.56% | 16,595,666,001 |
| 2019-11-26 | 2019-11-22 | 50.120 | 342,242,238 | +295,556 | 11.83% | 17,153,067,505 |
| 2019-11-25 | 2019-11-21 | 49.671 | 341,946,682 | -43,258 | 11.82% | 16,984,891,881 |
| 2019-11-22 | 2019-11-20 | 50.344 | 341,989,940 | +7,928,472 | 11.82% | 17,217,113,341 |
| 2019-11-21 | 2019-11-19 | 50.680 | 334,061,468 | +1,709,648 | 11.55% | 16,930,332,464 |
| 2019-11-20 | 2019-11-18 | 50.064 | 332,351,820 | -644,686 | 11.49% | 16,638,730,637 |
| 2019-11-19 | 2019-11-15 | 50.568 | 332,996,506 | -184,715 | 11.51% | 16,839,022,800 |
| 2019-11-18 | 2019-11-14 | 48.326 | 333,181,221 | -1,668,456 | 11.52% | 16,101,207,690 |
| 2019-11-15 | 2019-11-13 | 49.727 | 334,849,677 | +205,893 | 11.57% | 16,651,147,770 |
| 2019-11-14 | 2019-11-12 | 49.054 | 334,643,784 | -281,421 | 11.57% | 16,415,778,603 |
| 2019-11-13 | 2019-11-11 | 46.588 | 334,925,205 | -642,569 | 11.58% | 15,603,410,220 |
| 2019-11-12 | 2019-11-08 | 47.036 | 335,567,774 | -754,451 | 11.60% | 15,783,847,588 |
| 2019-11-11 | 2019-11-07 | 47.597 | 336,322,225 | -95,423 | 11.62% | 16,007,883,999 |
| 2019-11-08 | 2019-11-06 | 47.148 | 336,417,648 | -424,391 | 11.63% | 15,861,543,142 |
| 2019-11-07 | 2019-11-05 | 47.429 | 336,842,039 | +943,668 | 11.64% | 15,975,973,130 |
| 2019-11-06 | 2019-11-04 | 48.101 | 335,898,371 | +710,011 | 11.61% | 16,157,190,901 |
| 2019-11-05 | 2019-11-01 | 46.139 | 335,188,360 | +928,623 | 11.58% | 15,465,338,658 |
| 2019-11-04 | 2019-10-31 | 45.242 | 334,259,737 | -260,008 | 11.55% | 15,122,662,944 |
| 2019-11-01 | 2019-10-30 | 45.971 | 334,519,745 | +88,265 | 11.56% | 15,378,227,458 |
| 2019-10-31 | 2019-10-29 | 46.195 | 334,431,480 | -148,365 | 11.56% | 15,449,165,773 |
| 2019-10-30 | 2019-10-28 | 46.924 | 334,579,845 | -21,139 | 11.56% | 15,699,864,508 |
| 2019-10-29 | 2019-10-25 | 45.859 | 334,600,984 | -360,090 | 11.56% | 15,344,445,120 |
| 2019-10-28 | 2019-10-24 | 44.457 | 334,961,074 | -82,553 | 11.58% | 14,891,491,519 |
| 2019-10-25 | 2019-10-23 | 44.682 | 335,043,627 | +253,943 | 11.58% | 14,970,294,832 |
| 2019-10-24 | 2019-10-22 | 46.588 | 334,789,684 | -117,734 | 11.57% | 15,597,096,602 |
| 2019-10-23 | 2019-10-21 | 47.933 | 334,907,418 | -402,248 | 11.57% | 16,053,197,638 |
| 2019-10-22 | 2019-10-18 | 47.092 | 335,309,666 | +148,169 | 11.59% | 15,790,505,378 |
| 2019-10-21 | 2019-10-17 | 47.317 | 335,161,497 | +1,092,624 | 11.58% | 15,858,687,414 |
| 2019-10-18 | 2019-10-16 | 46.307 | 334,068,873 | -572,093 | 11.55% | 15,469,872,348 |
| 2019-10-17 | 2019-10-15 | 46.083 | 334,640,966 | -127,091 | 11.57% | 15,421,321,579 |
| 2019-10-16 | 2019-10-14 | 46.532 | 334,768,057 | -890,082 | 11.57% | 15,577,321,192 |
| 2019-10-15 | 2019-10-11 | 47.653 | 335,658,139 | +133,561 | 11.60% | 15,995,093,344 |
| 2019-10-14 | 2019-10-10 | 47.429 | 335,524,578 | +766,981 | 11.60% | 15,913,487,694 |
| 2019-10-11 | 2019-10-09 | 46.980 | 334,757,597 | +457,429 | 11.57% | 15,726,972,635 |
| 2019-10-10 | 2019-10-08 | 47.765 | 334,300,168 | -301,758 | 11.55% | 15,967,865,300 |
| 2019-10-09 | 2019-10-04 | 46.251 | 334,601,926 | +168,820 | 11.56% | 15,475,798,121 |
| 2019-10-08 | 2019-10-03 | 45.747 | 334,433,106 | +111,443 | 11.56% | 15,299,248,256 |
| 2019-10-04 | 2019-10-02 | 45.803 | 334,321,663 | -1,156,649 | 11.55% | 15,312,892,925 |
| 2019-10-03 | 2019-09-30 | 46.588 | 335,478,312 | +514,589 | 11.59% | 15,629,178,228 |
| 2019-10-02 | 2019-09-27 | 46.083 | 334,963,723 | +141,806 | 11.58% | 15,436,195,250 |
| 2019-09-30 | 2019-09-26 | 46.139 | 334,821,917 | -129,220 | 11.57% | 15,448,431,254 |
| 2019-09-27 | 2019-09-25 | 45.971 | 334,951,137 | +812,945 | 11.58% | 15,398,059,006 |
| 2019-09-26 | 2019-09-24 | 46.402 | 334,138,192 | -521,423 | 11.55% | 15,504,716,625 |
| 2019-09-25 | 2019-09-23 | 46.290 | 334,659,615 | -717,113 | 11.57% | 15,491,265,905 |
| 2019-09-24 | 2019-09-20 | 46.796 | 335,376,728 | +1,564,708 | 11.63% | 15,694,230,108 |
| 2019-09-23 | 2019-09-19 | 46.740 | 333,812,020 | +320,517 | 11.57% | 15,602,233,058 |
| 2019-09-20 | 2019-09-18 | 48.146 | 333,491,503 | +2,017,601 | 11.56% | 16,056,182,802 |
| 2019-09-19 | 2019-09-17 | 47.527 | 331,473,902 | +224,902 | 11.49% | 15,753,962,811 |
| 2019-09-18 | 2019-09-16 | 48.089 | 331,249,000 | -899,325 | 11.49% | 15,929,584,825 |
| 2019-09-17 | 2019-09-13 | 47.190 | 332,148,325 | +2,088,186 | 11.52% | 15,673,926,063 |
| 2019-09-16 | 2019-09-12 | 47.358 | 330,060,139 | +907,877 | 11.44% | 15,631,078,207 |
| 2019-09-13 | 2019-09-11 | 47.696 | 329,152,262 | +374,210 | 11.41% | 15,699,161,695 |
| 2019-09-12 | 2019-09-10 | 47.358 | 328,778,052 | +1,284,640 | 11.40% | 15,570,360,781 |
| 2019-09-11 | 2019-09-09 | 47.752 | 327,493,412 | -302,625 | 11.36% | 15,638,461,472 |
| 2019-09-10 | 2019-09-06 | 48.539 | 327,796,037 | -851,187 | 11.37% | 15,911,028,759 |
| 2019-09-09 | 2019-09-05 | 49.214 | 328,647,224 | +226,713 | 11.40% | 16,174,161,958 |
| 2019-09-06 | 2019-09-04 | 49.664 | 328,420,511 | +25,390 | 11.39% | 16,310,780,464 |
| 2019-09-05 | 2019-09-03 | 49.102 | 328,395,121 | +482,912 | 11.39% | 16,124,813,717 |
| 2019-09-04 | 2019-09-02 | 49.889 | 327,912,209 | -205,545 | 11.37% | 16,359,309,655 |
| 2019-09-03 | 2019-08-30 | 50.058 | 328,117,754 | +1,340,494 | 11.38% | 16,424,929,080 |
| 2019-09-02 | 2019-08-29 | 50.396 | 326,777,260 | +634,335 | 11.33% | 16,468,104,071 |
| 2019-08-30 | 2019-08-28 | 49.664 | 326,142,925 | +3,171,131 | 11.31% | 16,197,665,710 |
| 2019-08-29 | 2019-08-27 | 49.158 | 322,971,794 | -837,587 | 11.20% | 15,876,683,775 |
| 2019-08-28 | 2019-08-26 | 49.046 | 323,809,381 | -472,762 | 11.23% | 15,881,432,667 |
| 2019-08-27 | 2019-08-23 | 49.046 | 324,282,143 | +857,057 | 11.24% | 15,904,619,574 |
| 2019-08-26 | 2019-08-22 | 48.764 | 323,425,086 | +1,023,053 | 11.21% | 15,771,629,492 |
| 2019-08-23 | 2019-08-21 | 48.596 | 322,402,033 | +470,593 | 11.18% | 15,667,340,441 |
| 2019-08-22 | 2019-08-20 | 47.133 | 321,931,440 | +2,093,610 | 11.16% | 15,173,688,951 |
| 2019-08-21 | 2019-08-19 | 46.121 | 319,837,830 | +10,295,414 | 11.09% | 14,751,203,315 |
| 2019-08-20 | 2019-08-16 | 44.096 | 309,542,416 | -132,321 | 10.73% | 13,649,602,273 |
| 2019-08-19 | 2019-08-15 | 40.890 | 309,674,737 | -836,076 | 10.74% | 12,662,631,094 |
| 2019-08-16 | 2019-08-14 | 40.553 | 310,510,813 | -1,230,032 | 10.77% | 12,592,030,279 |
| 2019-08-15 | 2019-08-13 | 39.878 | 311,740,845 | -892,890 | 10.81% | 12,431,505,021 |
| 2019-08-14 | 2019-08-12 | 40.834 | 312,633,735 | -1,280,237 | 10.84% | 12,766,040,741 |
| 2019-08-13 | 2019-08-09 | 41.453 | 313,913,972 | +73,785 | 10.88% | 13,012,534,690 |
| 2019-08-12 | 2019-08-08 | 41.846 | 313,840,187 | -208,624 | 10.88% | 13,133,039,658 |
| 2019-08-09 | 2019-08-07 | 41.115 | 314,048,811 | +471,024 | 10.89% | 12,912,142,096 |
| 2019-08-08 | 2019-08-06 | 40.946 | 313,577,787 | +1,129,878 | 10.87% | 12,839,864,377 |
| 2019-08-07 | 2019-08-05 | 41.396 | 312,447,909 | -318,917 | 10.83% | 12,934,189,013 |
| 2019-08-06 | 2019-08-02 | 41.171 | 312,766,826 | +1,920,972 | 10.85% | 12,877,024,743 |
| 2019-08-05 | 2019-08-01 | 41.171 | 310,845,854 | +1,138,306 | 10.78% | 12,797,935,780 |
| 2019-08-02 | 2019-07-31 | 41.621 | 309,707,548 | -1,232,814 | 10.74% | 12,890,426,172 |
| 2019-08-01 | 2019-07-30 | 42.746 | 310,940,362 | +28,487 | 10.78% | 13,291,514,163 |
| 2019-07-31 | 2019-07-29 | 42.690 | 310,911,875 | +37,609 | 10.78% | 13,272,809,221 |
| 2019-07-30 | 2019-07-26 | 42.859 | 310,874,266 | +2,504,736 | 10.78% | 13,323,659,045 |
| 2019-07-29 | 2019-07-25 | 43.590 | 308,369,530 | -90,675 | 10.69% | 13,441,784,474 |
| 2019-07-26 | 2019-07-24 | 43.421 | 308,460,205 | +2,566,427 | 10.70% | 13,393,688,971 |
| 2019-07-25 | 2019-07-23 | 43.140 | 305,893,778 | -321,373 | 10.61% | 13,196,226,877 |
| 2019-07-24 | 2019-07-22 | 42.071 | 306,215,151 | -433,182 | 10.62% | 12,882,852,641 |
| 2019-07-23 | 2019-07-19 | 41.903 | 306,648,333 | +550,331 | 10.63% | 12,849,334,859 |
| 2019-07-22 | 2019-07-18 | 41.790 | 306,098,002 | +1,513,353 | 10.61% | 12,791,841,657 |
| 2019-07-19 | 2019-07-17 | 40.834 | 304,584,649 | +805,031 | 10.56% | 12,437,365,527 |
| 2019-07-18 | 2019-07-16 | 41.228 | 303,779,618 | +311,522 | 10.53% | 12,524,095,557 |
| 2019-07-17 | 2019-07-15 | 41.228 | 303,468,096 | +588,639 | 10.52% | 12,511,252,262 |
| 2019-07-16 | 2019-07-12 | 40.271 | 302,879,457 | +480,361 | 10.50% | 12,197,381,474 |
| 2019-07-15 | 2019-07-11 | 41.621 | 302,399,096 | +645,163 | 10.49% | 12,586,239,007 |
| 2019-07-12 | 2019-07-10 | 41.790 | 301,753,933 | +198,014 | 10.46% | 12,610,302,926 |
| 2019-07-11 | 2019-07-09 | 41.003 | 301,555,919 | -488,938 | 10.46% | 12,364,573,824 |
| 2019-07-10 | 2019-07-08 | 42.240 | 302,044,857 | -554,714 | 10.47% | 12,758,368,701 |
| 2019-07-09 | 2019-07-05 | 41.959 | 302,599,571 | +513,824 | 10.49% | 12,696,701,275 |
| 2019-07-08 | 2019-07-04 | 41.284 | 302,085,747 | +701,814 | 10.47% | 12,471,252,178 |
| 2019-07-05 | 2019-07-03 | 41.621 | 301,383,933 | +97,724 | 10.45% | 12,543,986,618 |
| 2019-07-04 | 2019-07-02 | 42.015 | 301,286,209 | -1,357,041 | 10.45% | 12,658,540,077 |
| 2019-07-03 | 2019-06-28 | 41.734 | 302,643,250 | +922,932 | 10.49% | 12,630,445,337 |
| 2019-07-02 | 2019-06-27 | 41.509 | 301,720,318 | -285,315 | 10.46% | 12,524,046,888 |
| 2019-06-28 | 2019-06-26 | 40.496 | 302,005,633 | -251,618 | 10.47% | 12,230,136,556 |
| 2019-06-27 | 2019-06-25 | 40.665 | 302,257,251 | -2,371,713 | 10.48% | 12,291,327,535 |
| 2019-06-26 | 2019-06-24 | 41.059 | 304,628,964 | -16,028 | 10.56% | 12,507,710,479 |
| 2019-06-25 | 2019-06-21 | 41.171 | 304,644,992 | -2,184,547 | 10.56% | 12,542,638,073 |
| 2019-06-24 | 2019-06-20 | 41.003 | 306,829,539 | +1,420,497 | 10.64% | 12,580,805,905 |
| 2019-06-21 | 2019-06-19 | 40.215 | 305,409,042 | +1,139,946 | 10.59% | 12,282,073,692 |
| 2019-06-20 | 2019-06-18 | 38.753 | 304,269,096 | +128,136 | 10.55% | 11,791,276,741 |
| 2019-06-19 | 2019-06-17 | 38.640 | 304,140,960 | +710,792 | 10.55% | 11,752,098,309 |
| 2019-06-18 | 2019-06-14 | 39.203 | 303,430,168 | +9,177,891 | 10.52% | 11,895,297,329 |
| 2019-06-17 | 2019-06-13 | 39.371 | 294,252,277 | +990,732 | 10.20% | 11,585,149,394 |
| 2019-06-14 | 2019-06-12 | 38.472 | 293,261,545 | -304,115 | 10.17% | 11,282,230,967 |
| 2019-06-13 | 2019-06-11 | 38.697 | 293,565,660 | -307,149 | 10.18% | 11,359,977,126 |
| 2019-06-12 | 2019-06-10 | 38.472 | 293,872,809 | -535,638 | 10.19% | 11,305,747,251 |
| 2019-06-11 | 2019-06-06 | 37.853 | 294,408,447 | +262,343 | 10.21% | 11,144,205,114 |
| 2019-06-10 | 2019-06-05 | 37.797 | 294,146,104 | +243,525 | 10.20% | 11,117,730,437 |
| 2019-06-06 | 2019-06-04 | 37.403 | 293,902,579 | +58,661 | 10.19% | 10,992,812,201 |
| 2019-06-05 | 2019-06-03 | 38.640 | 293,843,918 | +318,421 | 10.19% | 11,354,217,504 |
| 2019-06-04 | 2019-05-31 | 38.584 | 293,525,497 | +1,096,626 | 10.18% | 11,325,404,285 |
| 2019-06-03 | 2019-05-30 | 37.684 | 292,428,871 | -86,996 | 10.14% | 11,019,929,510 |
| 2019-05-31 | 2019-05-29 | 37.797 | 292,515,867 | +352,313 | 10.14% | 11,056,112,978 |
| 2019-05-30 | 2019-05-28 | 37.065 | 292,163,554 | -243,714 | 10.13% | 10,829,171,203 |
| 2019-05-29 | 2019-05-27 | 37.099 | 292,407,268 | +106,854 | 10.14% | 10,848,081,427 |
| 2019-05-28 | 2019-05-24 | 37.156 | 292,300,414 | +360,481 | 10.14% | 10,860,572,640 |
| 2019-05-27 | 2019-05-23 | 37.887 | 291,939,933 | +1,093,864 | 10.13% | 11,060,835,334 |
| 2019-05-24 | 2019-05-22 | 38.450 | 290,846,069 | +385,319 | 10.09% | 11,183,127,097 |
| 2019-05-23 | 2019-05-21 | 37.381 | 290,460,750 | +122,566 | 10.08% | 10,857,626,363 |
| 2019-05-22 | 2019-05-20 | 38.113 | 290,338,184 | +933,167 | 10.08% | 11,065,529,070 |
| 2019-05-21 | 2019-05-17 | 40.139 | 289,405,017 | +2,739,891 | 10.04% | 11,616,490,567 |
| 2019-05-20 | 2019-05-16 | 41.096 | 286,665,126 | +250,102 | 9.95% | 11,780,862,339 |
| 2019-05-17 | 2019-05-15 | 39.689 | 286,415,024 | +1,894,894 | 9.94% | 11,367,481,889 |
| 2019-05-16 | 2019-05-14 | 38.957 | 284,520,130 | +1,206,279 | 9.87% | 11,084,049,372 |
| 2019-05-15 | 2019-05-10 | 40.196 | 283,313,851 | +505,345 | 9.83% | 11,387,945,441 |
| 2019-05-14 | 2019-05-09 | 38.732 | 282,808,506 | +1,936,987 | 9.82% | 10,953,685,426 |
| 2019-05-10 | 2019-05-08 | 40.364 | 280,871,519 | +1,435,585 | 9.75% | 11,337,210,683 |
| 2019-05-09 | 2019-05-07 | 40.252 | 279,435,934 | +264,054 | 9.70% | 11,247,801,771 |
| 2019-05-08 | 2019-05-06 | 40.252 | 279,171,880 | -265,420 | 9.69% | 11,237,173,120 |
| 2019-05-07 | 2019-05-03 | 40.871 | 279,437,300 | -580,867 | 9.70% | 11,420,900,705 |
| 2019-05-06 | 2019-05-02 | 41.997 | 280,018,167 | +1,153,902 | 9.72% | 11,759,920,736 |
| 2019-05-03 | 2019-04-30 | 40.364 | 278,864,265 | +170,449 | 9.68% | 11,256,189,077 |
| 2019-05-02 | 2019-04-29 | 39.182 | 278,693,816 | +10,658 | 9.67% | 10,919,831,336 |
| 2019-04-30 | 2019-04-26 | 38.844 | 278,683,158 | -29,620 | 9.67% | 10,825,280,855 |
| 2019-04-29 | 2019-04-25 | 39.013 | 278,712,778 | -309,116 | 9.67% | 10,873,502,867 |
| 2019-04-26 | 2019-04-24 | 39.801 | 279,021,894 | +1,018,326 | 9.68% | 11,105,472,853 |
| 2019-04-25 | 2019-04-23 | 39.633 | 278,003,568 | +362,804 | 9.65% | 11,017,990,350 |
| 2019-04-24 | 2019-04-18 | 39.464 | 277,640,764 | +765,887 | 9.64% | 10,956,721,112 |
| 2019-04-23 | 2019-04-17 | 39.295 | 276,874,877 | -124,421 | 9.61% | 10,879,735,367 |
| 2019-04-18 | 2019-04-16 | 38.901 | 276,999,298 | +91,940 | 9.61% | 10,775,466,337 |
| 2019-04-17 | 2019-04-15 | 39.520 | 276,907,358 | +1,697,467 | 9.61% | 10,943,367,068 |
| 2019-04-16 | 2019-04-12 | 38.056 | 275,209,891 | -1,053,476 | 9.55% | 10,473,457,939 |
| 2019-04-15 | 2019-04-11 | 38.225 | 276,263,367 | -152,548 | 9.59% | 10,560,207,054 |
| 2019-04-12 | 2019-04-10 | 39.295 | 276,415,915 | +315,523 | 9.59% | 10,861,700,559 |
| 2019-04-11 | 2019-04-09 | 38.394 | 276,100,392 | +293,433 | 9.58% | 10,600,607,549 |
| 2019-04-10 | 2019-04-08 | 37.606 | 275,806,959 | +744,353 | 9.57% | 10,371,964,962 |
| 2019-04-09 | 2019-04-04 | 38.169 | 275,062,606 | +257,717 | 9.55% | 10,498,822,802 |
| 2019-04-08 | 2019-04-03 | 38.056 | 274,804,889 | +470,384 | 9.54% | 10,458,045,079 |
| 2019-04-04 | 2019-04-02 | 35.917 | 274,334,505 | -1,099,595 | 9.52% | 9,853,272,024 |
| 2019-04-03 | 2019-04-01 | 36.987 | 275,434,100 | -720,660 | 9.56% | 10,187,378,335 |
| 2019-04-02 | 2019-03-29 | 37.212 | 276,154,760 | +291,953 | 9.58% | 10,276,219,012 |
| 2019-04-01 | 2019-03-28 | 35.073 | 275,862,807 | -151,913 | 9.57% | 9,675,213,480 |
| 2019-03-29 | 2019-03-27 | 34.847 | 276,014,720 | -687,891 | 9.58% | 9,618,387,097 |
| 2019-03-28 | 2019-03-26 | 34.116 | 276,702,611 | -31,480 | 9.60% | 9,439,853,188 |
| 2019-03-27 | 2019-03-25 | 34.904 | 276,734,091 | +398,774 | 9.60% | 9,659,034,372 |
| 2019-03-26 | 2019-03-22 | 35.917 | 276,335,317 | -756,865 | 9.59% | 9,925,135,186 |
| 2019-03-25 | 2019-03-21 | 35.354 | 277,092,182 | +406,405 | 9.62% | 9,796,327,036 |
| 2019-03-22 | 2019-03-20 | 37.043 | 276,685,777 | -209,163 | 9.60% | 10,249,250,013 |
| 2019-03-21 | 2019-03-19 | 36.424 | 276,894,940 | -155,357 | 9.61% | 10,085,528,450 |
| 2019-03-20 | 2019-03-18 | 36.987 | 277,050,297 | -452,226 | 9.62% | 10,247,156,011 |
| 2019-03-19 | 2019-03-15 | 35.129 | 277,502,523 | +617,027 | 9.63% | 9,748,344,857 |
| 2019-03-18 | 2019-03-14 | 33.834 | 276,885,496 | -576,415 | 9.61% | 9,368,154,349 |
| 2019-03-15 | 2019-03-13 | 33.834 | 277,461,911 | -1,276,691 | 9.63% | 9,387,656,796 |
| 2019-03-14 | 2019-03-12 | 33.834 | 278,738,602 | -747,829 | 9.67% | 9,430,852,407 |
| 2019-03-13 | 2019-03-11 | 34.116 | 279,486,431 | -784,778 | 9.70% | 9,534,824,652 |
| 2019-03-12 | 2019-03-08 | 33.834 | 280,271,209 | +79,364 | 9.73% | 9,482,706,690 |
| 2019-03-11 | 2019-03-07 | 34.510 | 280,191,845 | +226,824 | 9.72% | 9,669,306,441 |
| 2019-03-08 | 2019-03-06 | 35.579 | 279,965,021 | +178,086 | 9.72% | 9,960,937,398 |
| 2019-03-07 | 2019-03-05 | 34.791 | 279,786,935 | -548,883 | 9.71% | 9,734,087,918 |
| 2019-03-06 | 2019-03-04 | 33.890 | 280,335,818 | +239,456 | 9.73% | 9,500,674,525 |
| 2019-03-05 | 2019-03-01 | 33.778 | 280,096,362 | -499,586 | 9.72% | 9,461,022,540 |
| 2019-03-04 | 2019-02-28 | 32.933 | 280,595,948 | +212,225 | 9.74% | 9,240,949,991 |
| 2019-03-01 | 2019-02-27 | 33.215 | 280,383,723 | -96,061 | 9.73% | 9,312,883,463 |
| 2019-02-28 | 2019-02-26 | 33.271 | 280,479,784 | -1,358,631 | 9.73% | 9,331,864,064 |
| 2019-02-27 | 2019-02-25 | 34.678 | 281,838,415 | -417,458 | 9.78% | 9,773,728,226 |
| 2019-02-26 | 2019-02-22 | 35.129 | 282,255,873 | -730,135 | 9.80% | 9,915,324,582 |
| 2019-02-25 | 2019-02-21 | 34.284 | 282,986,008 | -2,830,739 | 9.82% | 9,702,007,679 |
| 2019-02-22 | 2019-02-20 | 34.735 | 285,816,747 | +99,262 | 9.92% | 9,927,781,146 |
| 2019-02-21 | 2019-02-19 | 34.904 | 285,717,485 | -1,616,365 | 9.92% | 9,972,587,759 |
| 2019-02-20 | 2019-02-18 | 35.185 | 287,333,850 | -468,491 | 9.97% | 10,109,883,895 |
| 2019-02-19 | 2019-02-15 | 34.791 | 287,802,341 | +825,523 | 9.99% | 10,012,952,500 |
| 2019-02-18 | 2019-02-14 | 35.467 | 286,976,818 | -81,753 | 9.96% | 10,178,100,245 |
| 2019-02-15 | 2019-02-13 | 35.016 | 287,058,571 | +264,700 | 9.96% | 10,051,717,211 |
| 2019-02-14 | 2019-02-12 | 33.609 | 286,793,871 | -355,190 | 9.95% | 9,638,813,022 |
| 2019-02-13 | 2019-02-11 | 33.215 | 287,149,061 | +1,478 | 9.97% | 9,537,592,671 |
| 2019-02-12 | 2019-02-08 | 33.215 | 287,147,583 | -55,066 | 9.97% | 9,537,543,579 |
| 2019-02-11 | 2019-02-04 | 33.215 | 287,202,649 | -141,121 | 9.97% | 9,539,372,584 |
| 2019-02-08 | 2019-01-31 | 30.963 | 287,343,770 | +623,830 | 9.97% | 8,897,004,980 |
| 2019-02-01 | 2019-01-30 | 30.513 | 286,719,940 | +173,611 | 9.95% | 8,748,559,348 |
| 2019-01-31 | 2019-01-29 | 30.963 | 286,546,329 | +370,362 | 9.94% | 8,872,313,870 |
| 2019-01-30 | 2019-01-28 | 30.400 | 286,175,967 | +116,664 | 9.93% | 8,699,740,080 |
| 2019-01-29 | 2019-01-25 | 31.019 | 286,059,303 | -1,327,161 | 9.93% | 8,873,338,180 |
| 2019-01-28 | 2019-01-24 | 31.413 | 287,386,464 | -390,876 | 9.97% | 9,027,757,121 |
| 2019-01-25 | 2019-01-23 | 30.681 | 287,777,340 | +314,606 | 9.99% | 8,829,425,672 |
| 2019-01-24 | 2019-01-22 | 31.132 | 287,462,734 | +841,285 | 9.98% | 8,949,237,663 |
| 2019-01-23 | 2019-01-21 | 30.569 | 286,621,449 | -347 | 9.95% | 8,761,689,844 |
| 2019-01-22 | 2019-01-18 | 30.569 | 286,621,796 | -410,903 | 9.95% | 8,761,700,452 |
| 2019-01-21 | 2019-01-17 | 29.781 | 287,032,699 | -182,081 | 9.96% | 8,548,037,238 |
| 2019-01-18 | 2019-01-16 | 31.413 | 287,214,780 | +2,633,417 | 9.97% | 9,022,363,960 |
| 2019-01-17 | 2019-01-15 | 30.738 | 284,581,363 | +1,310,034 | 9.88% | 8,747,389,327 |
| 2019-01-16 | 2019-01-14 | 28.655 | 283,271,329 | -218,487 | 9.83% | 8,117,078,782 |
| 2019-01-15 | 2019-01-11 | 29.443 | 283,489,816 | +637,074 | 9.84% | 8,346,771,214 |
| 2019-01-14 | 2019-01-10 | 29.668 | 282,852,742 | -102,159 | 9.82% | 8,391,708,067 |
| 2019-01-11 | 2019-01-09 | 29.274 | 282,954,901 | -477,081 | 9.82% | 8,283,233,860 |
| 2019-01-10 | 2019-01-08 | 29.049 | 283,431,982 | +1,079,438 | 9.84% | 8,233,375,335 |
| 2019-01-09 | 2019-01-07 | 27.473 | 282,352,544 | -216,252 | 9.80% | 7,756,948,101 |
| 2019-01-08 | 2019-01-04 | 27.416 | 282,568,796 | -146,172 | 9.81% | 7,746,981,538 |
| 2019-01-07 | 2019-01-03 | 27.810 | 282,714,968 | -589,397 | 9.81% | 7,862,399,549 |
| 2019-01-04 | 2019-01-02 | 29.105 | 283,304,365 | -1,934,793 | 9.83% | 8,245,617,176 |
| 2019-01-03 | 2018-12-31 | 30.794 | 285,239,158 | +197,683 | 9.90% | 8,783,666,353 |
| 2019-01-02 | 2018-12-27 | 30.062 | 285,041,475 | -74,940 | 9.89% | 8,568,970,987 |
| 2018-12-28 | 2018-12-24 | 30.400 | 285,116,415 | -208,091 | 9.90% | 8,667,529,733 |
| 2018-12-27 | 2018-12-20 | 30.963 | 285,324,506 | +635,643 | 9.90% | 8,834,482,650 |
| 2018-12-21 | 2018-12-19 | 31.638 | 284,688,863 | +163,422 | 9.88% | 9,007,124,218 |
| 2018-12-20 | 2018-12-18 | 31.695 | 284,525,441 | -653,489 | 9.87% | 9,017,971,505 |
| 2018-12-19 | 2018-12-17 | 31.695 | 285,178,930 | -936,829 | 9.90% | 9,038,683,695 |
| 2018-12-18 | 2018-12-14 | 32.764 | 286,115,759 | +776,501 | 9.93% | 9,374,413,851 |
| 2018-12-17 | 2018-12-13 | 32.652 | 285,339,258 | +1,587,226 | 9.90% | 9,316,845,202 |
| 2018-12-14 | 2018-12-12 | 31.864 | 283,752,032 | +2,655,029 | 9.85% | 9,041,380,990 |
| 2018-12-13 | 2018-12-11 | 31.357 | 281,097,003 | +736,177 | 9.76% | 8,814,359,694 |
| 2018-12-12 | 2018-12-10 | 30.400 | 280,360,826 | -520,461 | 9.73% | 8,522,959,983 |
| 2018-12-11 | 2018-12-07 | 31.188 | 280,881,287 | +951,701 | 9.75% | 8,760,157,809 |
| 2018-12-10 | 2018-12-06 | 30.738 | 279,929,586 | +555,060 | 9.72% | 8,604,404,193 |
| 2018-12-07 | 2018-12-05 | 31.526 | 279,374,526 | +162,178 | 9.70% | 8,807,531,180 |
| 2018-12-06 | 2018-12-04 | 31.526 | 279,212,348 | -1,143,376 | 9.69% | 8,802,418,374 |
| 2018-12-05 | 2018-12-03 | 31.244 | 280,355,724 | -3,663,270 | 9.73% | 8,759,549,462 |
| 2018-12-04 | 2018-11-30 | 29.837 | 284,018,994 | -395,627 | 9.86% | 8,474,276,168 |
| 2018-12-03 | 2018-11-29 | 30.513 | 284,414,621 | -354,841 | 9.87% | 8,678,218,164 |
| 2018-11-30 | 2018-11-28 | 30.625 | 284,769,462 | -848,049 | 9.88% | 8,721,108,169 |
| 2018-11-29 | 2018-11-27 | 30.231 | 285,617,511 | +1,686,163 | 9.91% | 8,634,525,463 |
| 2018-11-28 | 2018-11-26 | 31.807 | 283,931,348 | -1,314,841 | 9.85% | 9,031,110,390 |
| 2018-11-27 | 2018-11-23 | 31.357 | 285,246,189 | +690,365 | 9.90% | 8,944,465,734 |
| 2018-11-26 | 2018-11-22 | 31.526 | 284,555,824 | +886,547 | 9.88% | 8,970,876,222 |
| 2018-11-23 | 2018-11-21 | 32.370 | 283,669,277 | -490,555 | 9.85% | 9,182,469,725 |
| 2018-11-22 | 2018-11-20 | 33.102 | 284,159,832 | -3,270,511 | 9.86% | 9,406,311,832 |
| 2018-11-21 | 2018-11-19 | 33.496 | 287,430,343 | -681,814 | 9.98% | 9,627,841,623 |
| 2018-11-20 | 2018-11-16 | 33.384 | 288,112,157 | +3,500,330 | 10.00% | 9,618,240,582 |
| 2018-11-19 | 2018-11-15 | 32.990 | 284,611,827 | +889,038 | 9.88% | 9,389,228,705 |
| 2018-11-16 | 2018-11-14 | 31.582 | 283,722,789 | -1,428,821 | 9.85% | 8,960,586,575 |
| 2018-11-15 | 2018-11-13 | 30.907 | 285,151,610 | +144,913 | 9.90% | 8,813,076,321 |
| 2018-11-14 | 2018-11-12 | 30.400 | 285,006,697 | -5,755,207 | 9.89% | 8,664,194,310 |
| 2018-11-13 | 2018-11-09 | 30.738 | 290,761,904 | -1,174,212 | 10.09% | 8,937,365,220 |
| 2018-11-12 | 2018-11-08 | 31.188 | 291,936,116 | -189,286 | 10.13% | 9,104,937,084 |
| 2018-11-09 | 2018-11-07 | 31.920 | 292,125,402 | -681,474 | 10.14% | 9,324,632,845 |
| 2018-11-08 | 2018-11-06 | 31.920 | 292,806,876 | -2,598,284 | 10.16% | 9,346,385,472 |
| 2018-11-07 | 2018-11-05 | 31.244 | 295,405,160 | +685,943 | 10.25% | 9,229,760,225 |
| 2018-11-06 | 2018-11-02 | 32.483 | 294,719,217 | +484,396 | 10.23% | 9,573,343,158 |
| 2018-11-05 | 2018-11-01 | 30.569 | 294,234,821 | +662,894 | 10.21% | 8,994,421,918 |
| 2018-11-02 | 2018-10-31 | 30.681 | 293,571,927 | -1,675,485 | 10.19% | 9,007,211,995 |
| 2018-11-01 | 2018-10-30 | 29.387 | 295,247,412 | -4,372,722 | 10.25% | 8,676,327,989 |
| 2018-10-31 | 2018-10-29 | 29.837 | 299,620,134 | -469,733 | 10.40% | 8,939,767,461 |
| 2018-10-30 | 2018-10-26 | 31.244 | 300,089,867 | -206,314 | 10.41% | 9,376,131,136 |
| 2018-10-29 | 2018-10-25 | 31.526 | 300,296,181 | +432,640 | 10.42% | 9,467,105,019 |
| 2018-10-26 | 2018-10-24 | 31.526 | 299,863,541 | +515,132 | 10.41% | 9,453,465,657 |
| 2018-10-25 | 2018-10-23 | 31.638 | 299,348,409 | -480,345 | 10.39% | 9,470,930,039 |
| 2018-10-24 | 2018-10-22 | 32.764 | 299,828,754 | -256,038 | 10.41% | 9,823,712,032 |
| 2018-10-23 | 2018-10-19 | 31.582 | 300,084,792 | +4,166,593 | 10.41% | 9,477,334,437 |
| 2018-10-22 | 2018-10-18 | 30.456 | 295,918,199 | -491,000 | 10.27% | 9,012,562,696 |
| 2018-10-19 | 2018-10-16 | 30.400 | 296,409,199 | -1,381,246 | 10.29% | 9,010,829,999 |
| 2018-10-18 | 2018-10-15 | 31.526 | 297,790,445 | -688,642 | 10.34% | 9,388,109,456 |
| 2018-10-16 | 2018-10-12 | 32.145 | 298,479,087 | -778,894 | 10.36% | 9,594,655,250 |
| 2018-10-15 | 2018-10-11 | 30.738 | 299,257,981 | -357,232 | 10.39% | 9,198,515,467 |
| 2018-10-12 | 2018-10-10 | 32.089 | 299,615,213 | +615,229 | 10.40% | 9,614,308,983 |
| 2018-10-11 | 2018-10-09 | 31.976 | 298,999,984 | -75,841 | 10.38% | 9,560,901,842 |
| 2018-10-10 | 2018-10-08 | 31.807 | 299,075,825 | -631,639 | 10.38% | 9,512,816,424 |
| 2018-10-09 | 2018-10-05 | 32.089 | 299,707,464 | -1,629,720 | 10.40% | 9,617,269,212 |
| 2018-10-08 | 2018-10-04 | 32.427 | 301,337,184 | -162,505 | 10.46% | 9,771,349,955 |
| 2018-10-05 | 2018-10-03 | 33.102 | 301,499,689 | -1,782,871 | 10.46% | 9,980,299,017 |
| 2018-10-04 | 2018-10-02 | 34.003 | 303,282,560 | -3,111,748 | 10.53% | 10,312,494,611 |
| 2018-10-03 | 2018-09-28 | 35.410 | 306,394,308 | -229,452 | 10.63% | 10,849,524,306 |
| 2018-10-02 | 2018-09-27 | 35.241 | 306,623,760 | +214,405 | 10.64% | 10,805,863,987 |
| 2018-09-28 | 2018-09-26 | 36.255 | 306,409,355 | +609,217 | 10.63% | 11,108,802,526 |
| 2018-09-27 | 2018-09-24 | 36.030 | 305,800,138 | +947,942 | 10.61% | 11,017,962,186 |
| 2018-09-26 | 2018-09-21 | 36.764 | 304,852,196 | -613,448 | 10.58% | 11,207,615,885 |
| 2018-09-24 | 2018-09-20 | 36.030 | 305,465,644 | +1,130,416 | 10.63% | 11,005,910,386 |
| 2018-09-21 | 2018-09-19 | 35.070 | 304,335,228 | +1,085,361 | 10.60% | 10,673,005,875 |
| 2018-09-20 | 2018-09-18 | 33.827 | 303,249,867 | +103,957 | 10.56% | 10,258,181,130 |
| 2018-09-19 | 2018-09-17 | 33.827 | 303,145,910 | +128,073 | 10.55% | 10,254,664,526 |
| 2018-09-18 | 2018-09-14 | 34.223 | 303,017,837 | +541,498 | 10.55% | 10,370,118,991 |
| 2018-09-17 | 2018-09-13 | 33.263 | 302,476,339 | -1,169,370 | 10.53% | 10,061,196,347 |
| 2018-09-14 | 2018-09-12 | 33.319 | 303,645,709 | -1,173,813 | 10.57% | 10,117,240,680 |
| 2018-09-13 | 2018-09-11 | 35.917 | 304,819,522 | +233,190 | 10.61% | 10,948,202,336 |
| 2018-09-12 | 2018-09-10 | 37.216 | 304,586,332 | +144,236 | 10.60% | 11,335,449,520 |
| 2018-09-11 | 2018-09-07 | 37.385 | 304,442,096 | +340,391 | 10.60% | 11,381,660,171 |
| 2018-09-10 | 2018-09-06 | 36.482 | 304,101,705 | -5,545 | 10.59% | 11,094,156,675 |
| 2018-09-07 | 2018-09-05 | 37.103 | 304,107,250 | -136,424 | 10.59% | 11,283,272,200 |
| 2018-09-06 | 2018-09-04 | 37.950 | 304,243,674 | +368,510 | 10.59% | 11,546,058,450 |
| 2018-09-05 | 2018-09-03 | 38.176 | 303,875,164 | +102,112 | 10.58% | 11,600,716,777 |
| 2018-09-04 | 2018-08-31 | 37.724 | 303,773,052 | +287,878 | 10.58% | 11,459,578,100 |
| 2018-09-03 | 2018-08-30 | 38.402 | 303,485,174 | +72,940 | 10.57% | 11,654,383,744 |
| 2018-08-31 | 2018-08-29 | 39.701 | 303,412,234 | -131,035 | 10.56% | 12,045,680,366 |
| 2018-08-30 | 2018-08-28 | 39.531 | 303,543,269 | -29,549 | 10.57% | 11,999,456,307 |
| 2018-08-29 | 2018-08-27 | 39.531 | 303,572,818 | -512,085 | 10.57% | 12,000,624,417 |
| 2018-08-28 | 2018-08-24 | 39.475 | 304,084,903 | -83,102 | 10.59% | 12,003,695,128 |
| 2018-08-27 | 2018-08-23 | 39.531 | 304,168,005 | -258,458 | 10.59% | 12,024,152,926 |
| 2018-08-24 | 2018-08-22 | 39.531 | 304,426,463 | -2,549,356 | 10.60% | 12,034,370,103 |
| 2018-08-23 | 2018-08-21 | 39.588 | 306,975,819 | -598,158 | 10.69% | 12,152,485,356 |
| 2018-08-22 | 2018-08-20 | 38.458 | 307,573,977 | -9,853 | 10.71% | 11,828,770,939 |
| 2018-08-21 | 2018-08-17 | 36.764 | 307,583,830 | -2,346,718 | 10.71% | 11,308,041,944 |
| 2018-08-20 | 2018-08-16 | 35.578 | 309,930,548 | -2,468,956 | 10.79% | 11,026,758,304 |
| 2018-08-17 | 2018-08-15 | 36.143 | 312,399,504 | -2,435,175 | 10.88% | 11,291,021,423 |
| 2018-08-16 | 2018-08-14 | 37.781 | 314,834,679 | +1,627,616 | 10.96% | 11,894,648,243 |
| 2018-08-15 | 2018-08-13 | 40.152 | 313,207,063 | -2,995,806 | 10.90% | 12,576,044,619 |
| 2018-08-14 | 2018-08-10 | 40.265 | 316,202,869 | -565,021 | 11.01% | 12,732,047,720 |
| 2018-08-13 | 2018-08-09 | 40.661 | 316,767,890 | -579,035 | 11.03% | 12,880,020,965 |
| 2018-08-10 | 2018-08-08 | 40.943 | 317,346,925 | -2,206,325 | 11.05% | 12,993,173,054 |
| 2018-08-09 | 2018-08-07 | 41.056 | 319,553,250 | +4,198 | 11.13% | 13,119,599,315 |
| 2018-08-08 | 2018-08-06 | 39.757 | 319,549,052 | -385,826 | 11.13% | 12,704,369,437 |
| 2018-08-07 | 2018-08-03 | 39.644 | 319,934,878 | -1,150,279 | 11.14% | 12,683,573,255 |
| 2018-08-06 | 2018-08-02 | 40.040 | 321,085,157 | +256,493 | 11.18% | 12,856,104,283 |
| 2018-08-03 | 2018-08-01 | 40.209 | 320,828,664 | -93,759 | 11.17% | 12,900,189,149 |
| 2018-08-02 | 2018-07-31 | 39.870 | 320,922,423 | +129,265 | 11.17% | 12,795,217,873 |
| 2018-08-01 | 2018-07-30 | 39.701 | 320,793,158 | +304,757 | 11.17% | 12,735,715,347 |
| 2018-07-31 | 2018-07-27 | 40.435 | 320,488,401 | +343,760 | 11.16% | 12,958,903,635 |
| 2018-07-30 | 2018-07-26 | 39.983 | 320,144,641 | +932,225 | 11.15% | 12,800,366,834 |
| 2018-07-27 | 2018-07-25 | 40.491 | 319,212,416 | -155,030 | 11.11% | 12,925,336,328 |
| 2018-07-26 | 2018-07-24 | 40.943 | 319,367,446 | +516,617 | 11.12% | 13,075,899,487 |
| 2018-07-25 | 2018-07-23 | 41.056 | 318,850,829 | -1,082,416 | 11.10% | 13,090,760,672 |
| 2018-07-24 | 2018-07-20 | 42.242 | 319,933,245 | +588,946 | 11.14% | 13,514,621,610 |
| 2018-07-23 | 2018-07-19 | 41.677 | 319,344,299 | +299,231 | 11.12% | 13,309,399,188 |
| 2018-07-20 | 2018-07-18 | 42.524 | 319,045,068 | +37,419 | 11.11% | 13,567,190,821 |
| 2018-07-19 | 2018-07-17 | 41.113 | 319,007,649 | +342,679 | 11.11% | 13,115,214,489 |
| 2018-07-18 | 2018-07-16 | 41.677 | 318,664,970 | -548,008 | 11.09% | 13,281,086,608 |
| 2018-07-17 | 2018-07-13 | 41.790 | 319,212,978 | -554,765 | 11.11% | 13,339,980,087 |
| 2018-07-16 | 2018-07-12 | 41.338 | 319,767,743 | -498,336 | 11.13% | 13,218,697,201 |
| 2018-07-13 | 2018-07-11 | 40.152 | 320,266,079 | -73,551 | 11.15% | 12,859,481,715 |
| 2018-07-12 | 2018-07-10 | 40.152 | 320,339,630 | -42,498 | 11.15% | 12,862,434,971 |
| 2018-07-11 | 2018-07-09 | 40.378 | 320,382,128 | -860,584 | 11.15% | 12,936,513,475 |
| 2018-07-10 | 2018-07-06 | 39.305 | 321,242,712 | -215,997 | 11.18% | 12,626,571,578 |
| 2018-07-09 | 2018-07-05 | 39.870 | 321,458,709 | +269,963 | 11.19% | 12,816,599,664 |
| 2018-07-06 | 2018-07-04 | 40.096 | 321,188,746 | -7,857,579 | 11.18% | 12,878,390,517 |
| 2018-07-05 | 2018-07-03 | 40.774 | 329,046,325 | -1,278,924 | 11.46% | 13,416,436,022 |
| 2018-07-04 | 2018-06-29 | 43.033 | 330,325,249 | +807,063 | 11.50% | 14,214,764,340 |
| 2018-07-03 | 2018-06-28 | 40.943 | 329,518,186 | -326,494 | 11.47% | 13,491,502,447 |
| 2018-06-29 | 2018-06-27 | 40.604 | 329,844,680 | +206,285 | 11.48% | 13,393,105,688 |
| 2018-06-28 | 2018-06-26 | 42.411 | 329,638,395 | -166,305 | 11.48% | 13,980,433,873 |
| 2018-06-27 | 2018-06-25 | 42.920 | 329,804,700 | -673,827 | 11.48% | 14,155,113,449 |
| 2018-06-26 | 2018-06-22 | 42.807 | 330,478,527 | -42,238 | 11.51% | 14,146,707,485 |
| 2018-06-25 | 2018-06-21 | 42.807 | 330,520,765 | -670,920 | 11.51% | 14,148,515,556 |
| 2018-06-22 | 2018-06-20 | 43.315 | 331,191,685 | -145,590 | 11.53% | 14,345,566,744 |
| 2018-06-21 | 2018-06-19 | 42.637 | 331,337,275 | -706,646 | 11.54% | 14,127,332,589 |
| 2018-06-20 | 2018-06-15 | 43.993 | 332,043,921 | -223,817 | 11.56% | 14,607,500,609 |
| 2018-06-19 | 2018-06-14 | 43.484 | 332,267,738 | -823,123 | 11.57% | 14,448,468,712 |
| 2018-06-15 | 2018-06-13 | 43.484 | 333,090,861 | -654,445 | 11.60% | 14,484,261,735 |
| 2018-06-14 | 2018-06-12 | 43.484 | 333,745,306 | -981,161 | 11.62% | 14,512,719,894 |
| 2018-06-13 | 2018-06-11 | 40.661 | 334,726,467 | +146,529 | 11.65% | 13,610,230,230 |
| 2018-06-12 | 2018-06-08 | 40.887 | 334,579,938 | +2,734,480 | 11.65% | 13,679,851,541 |
| 2018-06-11 | 2018-06-07 | 42.073 | 331,845,458 | +746,836 | 11.55% | 13,961,596,174 |
| 2018-06-08 | 2018-06-06 | 42.186 | 331,098,622 | +1,814,628 | 11.53% | 13,967,571,295 |
| 2018-06-07 | 2018-06-05 | 41.621 | 329,283,994 | -371,552 | 11.46% | 13,705,062,816 |
| 2018-06-06 | 2018-06-04 | 42.298 | 329,655,546 | +657,098 | 11.48% | 13,943,927,819 |
| 2018-06-05 | 2018-06-01 | 42.637 | 328,998,448 | +175,825 | 11.45% | 14,027,611,280 |
| 2018-06-04 | 2018-05-31 | 43.033 | 328,822,623 | -2,949,428 | 11.45% | 14,150,102,391 |
| 2018-06-01 | 2018-05-30 | 41.000 | 331,772,051 | -2,457,485 | 11.55% | 13,602,518,963 |
| 2018-05-31 | 2018-05-29 | 41.282 | 334,229,536 | +316,991 | 11.64% | 13,797,650,018 |
| 2018-05-30 | 2018-05-28 | 42.355 | 333,912,545 | +593,113 | 11.63% | 14,142,849,530 |
| 2018-05-29 | 2018-05-25 | 40.198 | 333,319,432 | -720,695 | 11.60% | 13,398,751,417 |
| 2018-05-28 | 2018-05-24 | 39.745 | 334,040,127 | +1,304,791 | 11.63% | 13,276,423,590 |
| 2018-05-25 | 2018-05-23 | 40.085 | 332,735,336 | -256,674 | 11.61% | 13,337,595,144 |
| 2018-05-24 | 2018-05-21 | 40.538 | 332,992,010 | -242,568 | 11.62% | 13,498,707,389 |
| 2018-05-23 | 2018-05-18 | 40.198 | 333,234,578 | +412,422 | 11.63% | 13,395,340,461 |
| 2018-05-21 | 2018-05-17 | 40.141 | 332,822,156 | -302,781 | 11.62% | 13,359,918,624 |
| 2018-05-18 | 2018-05-16 | 40.821 | 333,124,937 | -1,338,825 | 11.63% | 13,598,398,281 |
| 2018-05-17 | 2018-05-15 | 39.009 | 334,463,762 | -943,197 | 11.67% | 13,047,089,462 |
| 2018-05-16 | 2018-05-14 | 39.688 | 335,406,959 | +75,950 | 11.71% | 13,311,758,652 |
| 2018-05-15 | 2018-05-11 | 39.915 | 335,331,009 | -277,562 | 11.70% | 13,384,685,800 |
| 2018-05-14 | 2018-05-10 | 40.028 | 335,608,571 | +45,200 | 11.71% | 13,433,766,814 |
| 2018-05-11 | 2018-05-09 | 39.802 | 335,563,371 | -1,599,915 | 11.71% | 13,355,963,442 |
| 2018-05-10 | 2018-05-08 | 40.085 | 337,163,286 | -551,097 | 11.77% | 13,515,088,178 |
| 2018-05-09 | 2018-05-07 | 39.349 | 337,714,383 | +527,341 | 11.79% | 13,288,614,718 |
| 2018-05-08 | 2018-05-04 | 37.424 | 337,187,042 | -213,740 | 11.77% | 12,618,789,159 |
| 2018-05-07 | 2018-05-03 | 37.254 | 337,400,782 | -591,870 | 11.78% | 12,569,480,440 |
| 2018-05-04 | 2018-05-02 | 38.046 | 337,992,652 | -1,419,382 | 11.80% | 12,859,434,771 |
| 2018-05-03 | 2018-04-30 | 38.443 | 339,412,034 | -368,410 | 11.85% | 13,047,952,249 |
| 2018-05-02 | 2018-04-27 | 37.594 | 339,780,444 | -596,888 | 11.86% | 12,773,555,724 |
| 2018-04-30 | 2018-04-26 | 37.480 | 340,377,332 | -548,513 | 11.88% | 12,757,452,714 |
| 2018-04-27 | 2018-04-25 | 37.763 | 340,925,845 | +458,191 | 11.90% | 12,874,521,818 |
| 2018-04-26 | 2018-04-24 | 38.103 | 340,467,654 | +186,060 | 11.88% | 12,972,876,106 |
| 2018-04-25 | 2018-04-23 | 37.424 | 340,281,594 | +278,390 | 11.88% | 12,734,598,767 |
| 2018-04-24 | 2018-04-20 | 39.179 | 340,003,204 | +224,642 | 11.87% | 13,320,927,116 |
| 2018-04-23 | 2018-04-19 | 39.802 | 339,778,562 | -672,592 | 11.86% | 13,523,734,843 |
| 2018-04-20 | 2018-04-18 | 39.349 | 340,451,154 | +6,922 | 11.88% | 13,396,303,040 |
| 2018-04-19 | 2018-04-17 | 39.858 | 340,444,232 | +1,025,608 | 11.88% | 13,569,504,447 |
| 2018-04-18 | 2018-04-16 | 41.047 | 339,418,624 | +366,176 | 11.85% | 13,932,178,278 |
| 2018-04-17 | 2018-04-13 | 40.651 | 339,052,448 | +445,098 | 11.83% | 13,782,775,323 |
| 2018-04-16 | 2018-04-12 | 41.670 | 338,607,350 | -385,119 | 11.82% | 14,109,757,291 |
| 2018-04-13 | 2018-04-11 | 41.330 | 338,992,469 | +389,445 | 11.83% | 14,010,649,166 |
| 2018-04-12 | 2018-04-10 | 42.349 | 338,603,024 | +134,238 | 11.82% | 14,339,624,478 |
| 2018-04-11 | 2018-04-09 | 39.858 | 338,468,786 | -522,948 | 11.81% | 13,490,766,667 |
| 2018-04-10 | 2018-04-06 | 40.028 | 338,991,734 | +92,335 | 11.83% | 13,569,188,334 |
| 2018-04-09 | 2018-04-04 | 40.311 | 338,899,399 | +718,346 | 11.83% | 13,661,429,345 |
| 2018-04-06 | 2018-04-03 | 39.349 | 338,181,053 | +1,591,516 | 11.80% | 13,306,977,566 |
| 2018-04-04 | 2018-03-29 | 38.499 | 336,589,537 | +444,215 | 11.75% | 12,958,504,158 |
| 2018-04-03 | 2018-03-28 | 38.216 | 336,145,322 | -45,040 | 11.73% | 12,846,244,766 |
| 2018-03-29 | 2018-03-27 | 39.179 | 336,190,362 | -488,666 | 11.73% | 13,171,544,434 |
| 2018-03-28 | 2018-03-26 | 39.292 | 336,679,028 | -606,033 | 11.75% | 13,228,813,176 |
| 2018-03-27 | 2018-03-23 | 39.462 | 337,285,061 | -23,771,707 | 11.77% | 13,309,913,469 |
| 2018-03-26 | 2018-03-22 | 39.292 | 361,056,768 | -485,148 | 12.60% | 14,186,664,843 |
| 2018-03-23 | 2018-03-21 | 38.783 | 361,541,916 | +70,340 | 12.62% | 14,021,503,179 |
| 2018-03-22 | 2018-03-20 | 38.443 | 361,471,576 | +608,199 | 12.62% | 13,895,983,025 |
| 2018-03-21 | 2018-03-19 | 37.650 | 360,863,377 | +467,186 | 12.60% | 13,586,569,113 |
| 2018-03-20 | 2018-03-16 | 38.160 | 360,396,191 | -214,507 | 12.58% | 13,752,619,802 |
| 2018-03-19 | 2018-03-15 | 38.330 | 360,610,698 | -45,733 | 12.59% | 13,822,055,206 |
| 2018-03-16 | 2018-03-14 | 37.990 | 360,656,431 | +1,843,662 | 12.59% | 13,701,292,846 |
| 2018-03-15 | 2018-03-13 | 38.499 | 358,812,769 | +65,929 | 12.52% | 13,814,085,846 |
| 2018-03-14 | 2018-03-12 | 38.443 | 358,746,840 | -233,182 | 12.52% | 13,791,236,518 |
| 2018-03-13 | 2018-03-09 | 38.386 | 358,980,022 | -1,103,741 | 12.53% | 13,779,876,388 |
| 2018-03-12 | 2018-03-08 | 34.933 | 360,083,763 | -309,350 | 12.57% | 12,578,650,506 |
| 2018-03-09 | 2018-03-07 | 35.386 | 360,393,113 | +1,547,244 | 12.58% | 12,752,691,345 |
| 2018-03-08 | 2018-03-06 | 35.102 | 358,845,869 | +89,771 | 12.53% | 12,596,357,808 |
| 2018-03-07 | 2018-03-05 | 33.744 | 358,756,098 | +760,908 | 12.52% | 12,105,727,663 |
| 2018-03-06 | 2018-03-02 | 35.669 | 357,995,190 | -2,389,750 | 12.50% | 12,769,182,352 |
| 2018-03-05 | 2018-03-01 | 35.216 | 360,384,940 | -44,156 | 12.58% | 12,691,190,609 |
| 2018-03-02 | 2018-02-28 | 34.197 | 360,429,096 | -1,071,846 | 12.58% | 12,325,431,410 |
| 2018-03-01 | 2018-02-27 | 34.876 | 361,500,942 | +90,558 | 12.62% | 12,607,689,180 |
| 2018-02-28 | 2018-02-26 | 34.989 | 361,410,384 | -270,081 | 12.61% | 12,645,454,685 |
| 2018-02-27 | 2018-02-23 | 35.102 | 361,680,465 | -933,550 | 12.62% | 12,695,858,983 |
| 2018-02-26 | 2018-02-22 | 35.555 | 362,614,015 | -77,590 | 12.66% | 12,892,869,218 |
| 2018-02-23 | 2018-02-21 | 34.536 | 362,691,605 | -959,806 | 12.66% | 12,526,008,048 |
| 2018-02-22 | 2018-02-20 | 33.800 | 363,651,411 | +356,957 | 12.69% | 12,291,502,001 |
| 2018-02-21 | 2018-02-15 | 33.630 | 363,294,454 | +86,491 | 12.68% | 12,217,731,059 |
| 2018-02-20 | 2018-02-13 | 33.064 | 363,207,963 | +128,823 | 12.68% | 12,009,185,594 |
| 2018-02-14 | 2018-02-12 | 32.272 | 363,079,140 | -194,347 | 12.67% | 11,717,136,837 |
| 2018-02-13 | 2018-02-09 | 32.215 | 363,273,487 | -1,496,022 | 12.68% | 11,702,841,338 |
| 2018-02-12 | 2018-02-08 | 32.725 | 364,769,509 | -1,451,657 | 12.73% | 11,936,904,382 |
| 2018-02-09 | 2018-02-07 | 32.668 | 366,221,166 | -1,066,104 | 12.78% | 11,963,674,878 |
| 2018-02-08 | 2018-02-06 | 32.158 | 367,287,270 | -1,133,763 | 12.82% | 11,811,350,571 |
| 2018-02-07 | 2018-02-05 | 33.234 | 368,421,033 | -710,169 | 12.86% | 12,244,128,117 |
| 2018-02-06 | 2018-02-02 | 33.574 | 369,131,202 | -604,114 | 12.88% | 12,393,124,092 |
| 2018-02-05 | 2018-02-01 | 32.611 | 369,735,316 | -712,586 | 12.91% | 12,057,541,532 |
| 2018-02-02 | 2018-01-31 | 33.461 | 370,447,902 | -948,542 | 12.93% | 12,395,383,515 |
| 2018-02-01 | 2018-01-30 | 32.725 | 371,396,444 | -1,859,169 | 12.96% | 12,153,767,600 |
| 2018-01-31 | 2018-01-29 | 33.234 | 373,255,613 | -1,050,454 | 13.03% | 12,404,800,857 |
| 2018-01-30 | 2018-01-26 | 34.197 | 374,306,067 | -2,151,849 | 13.06% | 12,799,975,936 |
| 2018-01-29 | 2018-01-25 | 34.536 | 376,457,916 | -1,989,147 | 13.14% | 13,001,444,810 |
| 2018-01-26 | 2018-01-24 | 35.725 | 378,447,063 | -1,532,628 | 13.21% | 13,520,098,214 |
| 2018-01-25 | 2018-01-23 | 35.442 | 379,979,691 | -2,847,202 | 13.26% | 13,467,285,483 |
| 2018-01-24 | 2018-01-22 | 34.763 | 382,826,893 | -1,138,571 | 13.36% | 13,308,103,134 |
| 2018-01-23 | 2018-01-19 | 35.046 | 383,965,464 | -754,193 | 13.40% | 13,456,377,443 |
| 2018-01-22 | 2018-01-18 | 35.555 | 384,719,657 | -346,317 | 13.43% | 13,678,843,117 |
| 2018-01-19 | 2018-01-17 | 35.102 | 385,065,974 | -303,657 | 13.44% | 13,516,746,903 |
| 2018-01-18 | 2018-01-16 | 36.235 | 385,369,631 | -537,964 | 13.45% | 13,963,773,933 |
| 2018-01-17 | 2018-01-15 | 35.895 | 385,907,595 | +1,740,580 | 13.47% | 13,852,173,799 |
| 2018-01-16 | 2018-01-12 | 36.122 | 384,167,015 | +2,675,275 | 13.41% | 13,876,696,821 |
| 2018-01-15 | 2018-01-11 | 34.763 | 381,491,740 | +976,050 | 13.32% | 13,261,689,588 |
| 2018-01-12 | 2018-01-10 | 34.197 | 380,515,690 | +1,742,250 | 13.28% | 13,012,323,616 |
| 2018-01-11 | 2018-01-09 | 33.517 | 378,773,440 | +23,649 | 13.22% | 12,695,405,379 |
| 2018-01-10 | 2018-01-08 | 34.366 | 378,749,791 | -374,541 | 13.22% | 13,016,266,771 |
| 2018-01-09 | 2018-01-05 | 34.989 | 379,124,332 | +1,614,926 | 13.23% | 13,265,251,284 |
| 2018-01-08 | 2018-01-04 | 31.705 | 377,509,406 | -478,163 | 13.18% | 11,969,090,534 |
| 2018-01-05 | 2018-01-03 | 31.536 | 377,987,569 | +705,436 | 13.19% | 11,920,049,544 |
| 2018-01-04 | 2018-01-02 | 31.479 | 377,282,133 | -2,527,190 | 13.17% | 11,876,442,717 |
| 2018-01-03 | 2017-12-29 | 31.762 | 379,809,323 | +558,517 | 13.26% | 12,063,513,936 |
| 2018-01-02 | 2017-12-28 | 31.536 | 379,250,806 | +1,381,206 | 13.24% | 11,959,886,430 |
| 2017-12-29 | 2017-12-27 | 31.422 | 377,869,600 | -286,134 | 13.19% | 11,873,541,788 |
| 2017-12-28 | 2017-12-22 | 32.441 | 378,155,734 | -133,246 | 13.20% | 12,267,912,225 |
| 2017-12-27 | 2017-12-21 | 30.686 | 378,288,980 | -117,079 | 13.20% | 11,608,292,015 |
| 2017-12-22 | 2017-12-20 | 30.630 | 378,406,059 | +1,530,589 | 13.21% | 11,590,460,595 |
| 2017-12-21 | 2017-12-19 | 30.007 | 376,875,470 | -1,518,825 | 13.15% | 11,308,866,798 |
| 2017-12-20 | 2017-12-18 | 28.761 | 378,394,295 | -1,706,922 | 13.21% | 10,883,125,575 |
| 2017-12-19 | 2017-12-15 | 29.101 | 380,101,217 | +4,457,773 | 13.27% | 11,061,339,629 |
| 2017-12-18 | 2017-12-14 | 29.667 | 375,643,444 | +4,014,010 | 13.11% | 11,144,291,122 |
| 2017-12-15 | 2017-12-13 | 28.535 | 371,629,434 | -53,528 | 12.97% | 10,604,397,250 |
| 2017-12-14 | 2017-12-12 | 28.308 | 371,682,962 | +2,047,842 | 12.97% | 10,521,750,659 |
| 2017-12-13 | 2017-12-11 | 28.025 | 369,635,120 | +426,758 | 12.90% | 10,359,141,729 |
| 2017-12-12 | 2017-12-08 | 27.063 | 369,208,362 | -816,137 | 12.89% | 9,991,823,945 |
| 2017-12-11 | 2017-12-07 | 25.817 | 370,024,499 | -110,126 | 12.92% | 9,553,019,626 |
| 2017-12-08 | 2017-12-06 | 24.968 | 370,134,625 | -742,127 | 12.92% | 9,241,525,187 |
| 2017-12-07 | 2017-12-05 | 25.194 | 370,876,752 | -427,887 | 12.94% | 9,344,046,046 |
| 2017-12-06 | 2017-12-04 | 25.478 | 371,304,639 | +212,455 | 12.96% | 9,459,936,845 |
| 2017-12-05 | 2017-12-01 | 24.119 | 371,092,184 | -54,255 | 12.95% | 8,950,282,729 |
| 2017-12-04 | 2017-11-30 | 24.289 | 371,146,439 | +1,151,039 | 12.95% | 9,014,630,668 |
| 2017-12-01 | 2017-11-29 | 24.572 | 369,995,400 | -2,589,952 | 12.91% | 9,091,413,317 |
| 2017-11-30 | 2017-11-28 | 24.345 | 372,585,352 | -211,068 | 13.00% | 9,070,674,455 |
| 2017-11-29 | 2017-11-27 | 24.006 | 372,796,420 | -83,103 | 13.01% | 8,949,173,702 |
| 2017-11-28 | 2017-11-24 | 24.119 | 372,879,523 | -39,709 | 13.01% | 8,993,391,127 |
| 2017-11-27 | 2017-11-23 | 24.345 | 372,919,232 | -117,628 | 13.02% | 9,078,802,839 |
| 2017-11-24 | 2017-11-22 | 24.572 | 373,036,860 | -157,116 | 13.02% | 9,166,147,138 |
| 2017-11-23 | 2017-11-21 | 24.855 | 373,193,976 | -1,976,033 | 13.03% | 9,275,652,994 |
| 2017-11-22 | 2017-11-20 | 24.572 | 375,170,009 | -430,888 | 13.09% | 9,218,562,220 |
| 2017-11-21 | 2017-11-17 | 24.572 | 375,600,897 | +431,046 | 13.11% | 9,229,149,867 |
| 2017-11-20 | 2017-11-16 | 25.194 | 375,169,851 | -355,390 | 13.09% | 9,452,208,433 |
| 2017-11-17 | 2017-11-15 | 25.421 | 375,525,241 | -284,347 | 13.11% | 9,546,206,454 |
| 2017-11-16 | 2017-11-14 | 26.214 | 375,809,588 | -551,956 | 13.12% | 9,851,314,751 |
| 2017-11-15 | 2017-11-13 | 26.157 | 376,361,544 | +774,520 | 13.14% | 9,844,475,107 |
| 2017-11-14 | 2017-11-10 | 26.214 | 375,587,024 | -34,089 | 13.11% | 9,845,480,552 |
| 2017-11-13 | 2017-11-09 | 26.610 | 375,621,113 | -209,012 | 13.11% | 9,995,239,415 |
| 2017-11-10 | 2017-11-08 | 26.270 | 375,830,125 | +115,725 | 13.12% | 9,873,131,400 |
| 2017-11-09 | 2017-11-07 | 25.874 | 375,714,400 | +900,793 | 13.11% | 9,721,189,042 |
| 2017-11-08 | 2017-11-06 | 25.591 | 374,813,607 | -136,491 | 13.08% | 9,591,778,291 |
| 2017-11-07 | 2017-11-03 | 25.194 | 374,950,098 | -34,797 | 13.09% | 9,446,671,871 |
| 2017-11-06 | 2017-11-02 | 25.025 | 374,984,895 | +47,689 | 13.09% | 9,383,857,225 |
| 2017-11-03 | 2017-11-01 | 25.591 | 374,937,206 | +224,499 | 13.09% | 9,594,941,288 |
| 2017-11-02 | 2017-10-31 | 25.478 | 374,712,707 | +453,929 | 13.08% | 9,546,766,108 |
| 2017-11-01 | 2017-10-30 | 25.251 | 374,258,778 | +316,160 | 13.06% | 9,450,443,761 |
| 2017-10-31 | 2017-10-27 | 25.025 | 373,942,618 | -156,547 | 13.05% | 9,357,774,632 |
| 2017-10-30 | 2017-10-26 | 25.704 | 374,099,165 | +11,236 | 13.06% | 9,615,855,750 |
| 2017-10-27 | 2017-10-25 | 25.421 | 374,087,929 | +21,711 | 13.06% | 9,509,668,625 |
| 2017-10-26 | 2017-10-24 | 25.364 | 374,066,218 | -206,356 | 13.06% | 9,487,938,277 |
| 2017-10-25 | 2017-10-23 | 24.685 | 374,272,574 | -115,755 | 13.06% | 9,238,890,956 |
| 2017-10-24 | 2017-10-20 | 24.911 | 374,388,329 | +10,452 | 13.07% | 9,326,535,042 |
| 2017-10-23 | 2017-10-19 | 24.911 | 374,377,877 | +276,612 | 13.07% | 9,326,274,668 |
| 2017-10-20 | 2017-10-18 | 24.798 | 374,101,265 | -182,047 | 13.06% | 9,277,023,042 |
| 2017-10-19 | 2017-10-17 | 24.628 | 374,283,312 | +10,597 | 13.06% | 9,217,965,298 |
| 2017-10-18 | 2017-10-16 | 24.911 | 374,272,715 | +515,748 | 13.06% | 9,323,654,936 |
| 2017-10-17 | 2017-10-13 | 24.628 | 373,756,967 | -130,343 | 13.05% | 9,205,002,310 |
| 2017-10-16 | 2017-10-12 | 24.855 | 373,887,310 | -1,573,026 | 13.05% | 9,292,885,656 |
| 2017-10-13 | 2017-10-11 | 24.798 | 375,460,336 | +135,219 | 13.10% | 9,310,725,502 |
| 2017-10-12 | 2017-10-10 | 25.364 | 375,325,117 | +80,986 | 13.10% | 9,519,869,405 |
| 2017-10-11 | 2017-10-09 | 24.855 | 375,244,131 | +1,179,862 | 13.10% | 9,326,609,139 |
| 2017-10-10 | 2017-10-06 | 24.798 | 374,064,269 | -1,640,862 | 13.06% | 9,276,105,609 |
| 2017-10-09 | 2017-10-04 | 23.949 | 375,705,131 | -1,100,380 | 13.11% | 8,997,727,613 |
| 2017-10-06 | 2017-10-03 | 24.119 | 376,805,511 | -627,715 | 13.15% | 9,088,081,083 |
| 2017-10-04 | 2017-09-29 | 23.949 | 377,433,226 | -1,966,262 | 13.17% | 9,039,113,601 |
| 2017-10-03 | 2017-09-28 | 23.609 | 379,399,488 | -1,106,529 | 13.24% | 8,957,321,110 |
| 2017-09-29 | 2017-09-27 | 23.609 | 380,506,017 | -1,765,418 | 13.28% | 8,983,445,383 |
| 2017-09-28 | 2017-09-26 | 23.474 | 382,271,435 | -2,419,776 | 13.34% | 8,973,317,011 |
| 2017-09-27 | 2017-09-25 | 23.758 | 384,691,211 | +1,050,580 | 13.43% | 9,139,441,519 |
| 2017-09-26 | 2017-09-22 | 24.610 | 383,640,631 | -722,373 | 13.44% | 9,441,556,694 |
| 2017-09-25 | 2017-09-21 | 24.440 | 384,363,004 | -1,198,698 | 13.47% | 9,393,796,482 |
| 2017-09-22 | 2017-09-20 | 24.838 | 385,561,702 | -66,909 | 13.51% | 9,576,491,732 |
| 2017-09-21 | 2017-09-19 | 23.872 | 385,628,611 | -436,429 | 13.51% | 9,205,548,084 |
| 2017-09-20 | 2017-09-18 | 23.872 | 386,065,040 | -605,447 | 13.53% | 9,215,966,316 |
| 2017-09-19 | 2017-09-15 | 23.872 | 386,670,487 | -1,936,482 | 13.55% | 9,230,419,267 |
| 2017-09-18 | 2017-09-14 | 23.815 | 388,606,969 | -416,623 | 13.62% | 9,254,558,818 |
| 2017-09-15 | 2017-09-13 | 23.360 | 389,023,592 | -4,906,536 | 13.63% | 9,087,593,113 |
| 2017-09-14 | 2017-09-12 | 23.303 | 393,930,128 | -1,261,502 | 13.80% | 9,179,820,014 |
| 2017-09-13 | 2017-09-11 | 23.360 | 395,191,630 | -2,406,784 | 13.85% | 9,231,678,513 |
| 2017-09-12 | 2017-09-08 | 23.644 | 397,598,414 | -1,577,384 | 13.93% | 9,400,892,496 |
| 2017-09-11 | 2017-09-07 | 23.189 | 399,175,798 | +266,024 | 13.99% | 9,256,684,839 |
| 2017-09-08 | 2017-09-06 | 21.916 | 398,909,774 | -2,066,914 | 13.98% | 8,742,644,417 |
| 2017-09-07 | 2017-09-05 | 22.212 | 400,976,688 | +112,255 | 14.05% | 8,906,453,231 |
| 2017-09-06 | 2017-09-04 | 22.098 | 400,864,433 | -210,132 | 14.05% | 8,858,391,974 |
| 2017-09-05 | 2017-09-01 | 22.257 | 401,074,565 | -181,198 | 14.05% | 8,926,863,964 |
| 2017-09-04 | 2017-08-31 | 22.326 | 401,255,763 | -52,414 | 14.06% | 8,958,264,360 |
| 2017-09-01 | 2017-08-30 | 22.212 | 401,308,177 | -299,101 | 14.06% | 8,913,816,231 |
| 2017-08-31 | 2017-08-29 | 22.257 | 401,607,278 | -202,333 | 14.07% | 8,938,720,753 |
| 2017-08-30 | 2017-08-28 | 22.462 | 401,809,611 | +83,272 | 14.08% | 9,025,439,696 |
| 2017-08-29 | 2017-08-25 | 22.644 | 401,726,339 | -122,720 | 14.08% | 9,096,634,580 |
| 2017-08-28 | 2017-08-24 | 22.735 | 401,849,059 | -1,077,794 | 14.08% | 9,135,957,264 |
| 2017-08-25 | 2017-08-22 | 22.598 | 402,926,853 | -722,139 | 14.12% | 9,105,497,929 |
| 2017-08-24 | 2017-08-21 | 22.212 | 403,648,992 | -369,478 | 14.14% | 8,965,810,174 |
| 2017-08-22 | 2017-08-18 | 22.689 | 404,018,470 | -1,629,220 | 14.16% | 9,166,907,828 |
| 2017-08-21 | 2017-08-17 | 22.848 | 405,647,690 | -1,666,169 | 14.21% | 9,268,429,965 |
| 2017-08-18 | 2017-08-16 | 23.133 | 407,313,859 | +205,224 | 14.27% | 9,422,251,861 |
| 2017-08-17 | 2017-08-15 | 21.894 | 407,108,635 | -1,089,660 | 14.26% | 8,913,077,954 |
| 2017-08-16 | 2017-08-14 | 22.121 | 408,198,295 | -2,912,422 | 14.30% | 9,029,737,605 |
| 2017-08-15 | 2017-08-11 | 21.825 | 411,110,717 | -1,076,007 | 14.41% | 8,972,658,422 |
| 2017-08-14 | 2017-08-10 | 21.734 | 412,186,724 | -4,075,555 | 14.44% | 8,958,658,784 |
| 2017-08-11 | 2017-08-09 | 21.985 | 416,262,279 | -7,528,979 | 14.59% | 9,151,338,828 |
| 2017-08-10 | 2017-08-08 | 23.076 | 423,791,258 | -70,377 | 14.85% | 9,779,330,861 |
| 2017-08-09 | 2017-08-07 | 23.303 | 423,861,635 | +21,021 | 14.85% | 9,877,318,955 |
| 2017-08-08 | 2017-08-04 | 23.019 | 423,840,614 | -1,374,706 | 14.85% | 9,756,379,964 |
| 2017-08-07 | 2017-08-03 | 22.735 | 425,215,320 | -77,012 | 14.90% | 9,667,184,492 |
| 2017-08-04 | 2017-08-02 | 22.962 | 425,292,332 | -876,241 | 14.90% | 9,765,624,698 |
| 2017-08-03 | 2017-08-01 | 23.133 | 426,168,573 | -2,298,913 | 14.93% | 9,858,411,496 |
| 2017-08-02 | 2017-07-31 | 22.439 | 428,467,486 | -638,400 | 15.01% | 9,614,487,246 |
| 2017-08-01 | 2017-07-28 | 22.417 | 429,105,886 | -295,450 | 15.04% | 9,619,056,825 |
| 2017-07-31 | 2017-07-27 | 22.280 | 429,401,336 | -759,987 | 15.05% | 9,567,105,667 |
| 2017-07-28 | 2017-07-26 | 22.121 | 430,161,323 | -87,887 | 15.07% | 9,515,580,839 |
| 2017-07-27 | 2017-07-25 | 22.121 | 430,249,210 | -108,517 | 15.08% | 9,517,524,983 |
| 2017-07-26 | 2017-07-24 | 22.348 | 430,357,727 | -252,022 | 15.08% | 9,617,766,444 |
| 2017-07-25 | 2017-07-21 | 22.576 | 430,609,749 | -166,339 | 15.09% | 9,721,296,967 |
| 2017-07-24 | 2017-07-20 | 22.144 | 430,776,088 | -127,533 | 15.09% | 9,538,973,637 |
| 2017-07-21 | 2017-07-19 | 22.280 | 430,903,621 | +379,639 | 15.10% | 9,600,576,730 |
| 2017-07-20 | 2017-07-18 | 21.985 | 430,523,982 | +1,988,280 | 15.09% | 9,464,875,948 |
| 2017-07-19 | 2017-07-17 | 22.007 | 428,535,702 | -415,222 | 15.02% | 9,430,907,180 |
| 2017-07-18 | 2017-07-14 | 21.916 | 428,950,924 | -48,706 | 15.03% | 9,401,036,638 |
| 2017-07-17 | 2017-07-13 | 21.757 | 428,999,630 | -76,106 | 15.03% | 9,333,831,556 |
| 2017-07-14 | 2017-07-12 | 21.575 | 429,075,736 | -743,414 | 15.03% | 9,257,447,807 |
| 2017-07-13 | 2017-07-11 | 21.371 | 429,819,150 | -377,922 | 15.06% | 9,185,540,540 |
| 2017-07-12 | 2017-07-10 | 21.530 | 430,197,072 | -520,580 | 15.07% | 9,262,080,107 |
| 2017-07-11 | 2017-07-07 | 22.189 | 430,717,652 | -45,890 | 15.09% | 9,557,264,206 |
| 2017-07-10 | 2017-07-06 | 22.553 | 430,763,542 | +293,757 | 15.09% | 9,714,975,622 |
| 2017-07-07 | 2017-07-05 | 22.235 | 430,469,785 | -392,663 | 15.08% | 9,571,337,532 |
| 2017-07-06 | 2017-07-04 | 22.326 | 430,862,448 | +1,523,656 | 15.10% | 9,619,250,533 |
| 2017-07-05 | 2017-07-03 | 22.530 | 429,338,792 | -102,592 | 15.04% | 9,673,082,419 |
| 2017-07-04 | 2017-06-30 | 22.394 | 429,441,384 | -797,593 | 15.05% | 9,616,814,256 |
| 2017-07-03 | 2017-06-29 | 22.848 | 430,238,977 | -262,928 | 15.08% | 9,830,303,302 |
| 2017-06-30 | 2017-06-28 | 23.189 | 430,501,905 | +764,256 | 15.08% | 9,983,121,414 |
| 2017-06-29 | 2017-06-27 | 23.019 | 429,737,649 | +292,162 | 15.06% | 9,892,123,713 |
| 2017-06-28 | 2017-06-26 | 23.815 | 429,445,487 | +639,841 | 15.05% | 10,227,115,918 |
| 2017-06-27 | 2017-06-23 | 23.303 | 428,805,646 | +559,495 | 15.03% | 9,992,530,075 |
| 2017-06-26 | 2017-06-22 | 23.189 | 428,246,151 | +5,715,633 | 15.01% | 9,930,811,620 |
| 2017-06-23 | 2017-06-21 | 22.735 | 422,530,518 | +288,105 | 14.81% | 9,606,146,060 |
| 2017-06-22 | 2017-06-20 | 22.621 | 422,242,413 | -24,928,306 | 14.80% | 9,551,598,071 |
| 2017-06-21 | 2017-06-19 | 23.076 | 447,170,719 | -2,108,454 | 15.67% | 10,318,831,099 |
| 2017-06-20 | 2017-06-16 | 22.792 | 449,279,173 | -455,334 | 15.74% | 10,239,807,012 |
| 2017-06-19 | 2017-06-15 | 22.735 | 449,734,507 | -212,889 | 15.76% | 10,224,623,261 |
| 2017-06-16 | 2017-06-14 | 23.019 | 449,947,396 | -582,109 | 15.77% | 10,357,331,540 |
| 2017-06-15 | 2017-06-13 | 23.076 | 450,529,505 | +377,755 | 15.79% | 10,396,337,840 |
| 2017-06-14 | 2017-06-12 | 23.246 | 450,151,750 | -224,326 | 15.77% | 10,464,376,653 |
| 2017-06-13 | 2017-06-09 | 23.587 | 450,376,076 | -128,942 | 15.78% | 10,623,179,547 |
| 2017-06-12 | 2017-06-08 | 24.042 | 450,505,018 | +3,195,688 | 15.79% | 10,831,063,761 |
| 2017-06-09 | 2017-06-07 | 23.246 | 447,309,330 | +202,509 | 15.67% | 10,398,300,816 |
| 2017-06-08 | 2017-06-06 | 22.962 | 447,106,821 | +2,010,134 | 15.67% | 10,266,532,183 |
| 2017-06-07 | 2017-06-05 | 22.792 | 445,096,687 | +25,195,635 | 15.60% | 10,144,481,317 |
| 2017-06-06 | 2017-06-02 | 22.905 | 419,901,052 | +63,307 | 14.71% | 9,617,963,424 |
| 2017-06-05 | 2017-06-01 | 22.439 | 419,837,745 | +59,469 | 14.71% | 9,420,842,366 |
| 2017-06-02 | 2017-05-31 | 22.348 | 419,778,276 | +4,161,207 | 14.71% | 9,381,333,629 |
| 2017-06-01 | 2017-05-29 | 22.598 | 415,617,069 | -593,803 | 14.56% | 9,392,276,371 |
| 2017-05-31 | 2017-05-26 | 22.747 | 416,210,872 | -546,874 | 14.58% | 9,467,394,677 |
| 2017-05-29 | 2017-05-25 | 22.838 | 416,757,746 | +1,997,842 | 14.60% | 9,517,905,841 |
| 2017-05-26 | 2017-05-24 | 22.427 | 414,759,904 | -1,303,444 | 14.60% | 9,301,778,136 |
| 2017-05-25 | 2017-05-23 | 22.564 | 416,063,348 | -1,468,738 | 14.64% | 9,388,022,625 |
| 2017-05-24 | 2017-05-22 | 23.009 | 417,532,086 | -1,156,572 | 14.70% | 9,607,107,130 |
| 2017-05-23 | 2017-05-19 | 21.216 | 418,688,658 | +80,511 | 14.74% | 8,883,101,692 |
| 2017-05-22 | 2017-05-18 | 21.011 | 418,608,147 | +200,133 | 14.73% | 8,795,352,044 |
| 2017-05-19 | 2017-05-17 | 21.011 | 418,408,014 | -65,961 | 14.73% | 8,791,147,061 |
| 2017-05-18 | 2017-05-16 | 21.216 | 418,473,975 | -4,359,404 | 14.73% | 8,878,546,873 |
| 2017-05-17 | 2017-05-15 | 21.102 | 422,833,379 | -412,869 | 14.88% | 8,922,754,798 |
| 2017-05-16 | 2017-05-12 | 20.988 | 423,246,248 | -124,875 | 14.90% | 8,883,136,831 |
| 2017-05-15 | 2017-05-11 | 21.125 | 423,371,123 | -1,428,898 | 14.90% | 8,943,771,373 |
| 2017-05-12 | 2017-05-10 | 21.194 | 424,800,021 | +736,291 | 14.95% | 9,003,061,759 |
| 2017-05-11 | 2017-05-09 | 20.942 | 424,063,730 | -219,942 | 14.93% | 8,880,924,710 |
| 2017-05-10 | 2017-05-08 | 20.920 | 424,283,672 | -128,052 | 14.93% | 8,875,841,047 |
| 2017-05-09 | 2017-05-05 | 21.125 | 424,411,724 | +758,755 | 14.94% | 8,965,754,207 |
| 2017-05-08 | 2017-05-04 | 21.034 | 423,652,969 | -586,823 | 14.91% | 8,911,023,892 |
| 2017-05-05 | 2017-05-02 | 21.331 | 424,239,792 | +291,665 | 14.93% | 9,049,321,147 |
| 2017-05-04 | 2017-04-28 | 21.376 | 423,948,127 | +1,147,245 | 14.92% | 9,062,463,975 |
| 2017-05-02 | 2017-04-27 | 21.194 | 422,800,882 | +3,564,351 | 14.88% | 8,960,692,712 |
| 2017-04-28 | 2017-04-26 | 21.673 | 419,236,531 | +2,800,268 | 14.76% | 9,086,215,957 |
| 2017-04-27 | 2017-04-25 | 21.719 | 416,436,263 | +339,785 | 14.66% | 9,044,546,191 |
| 2017-04-26 | 2017-04-24 | 21.536 | 416,096,478 | +772,947 | 14.65% | 8,961,143,997 |
| 2017-04-25 | 2017-04-21 | 21.787 | 415,323,531 | +634,149 | 14.62% | 9,048,834,306 |
| 2017-04-24 | 2017-04-20 | 21.856 | 414,689,382 | -1,560,673 | 14.60% | 9,063,429,832 |
| 2017-04-21 | 2017-04-19 | 21.650 | 416,250,055 | +165,458 | 14.65% | 9,011,983,020 |
| 2017-04-20 | 2017-04-18 | 21.696 | 416,084,597 | -632,622 | 14.65% | 9,027,405,852 |
| 2017-04-19 | 2017-04-13 | 22.199 | 416,717,219 | -744,110 | 14.67% | 9,250,504,838 |
| 2017-04-18 | 2017-04-12 | 21.491 | 417,461,329 | +85,511 | 14.69% | 8,971,469,775 |
| 2017-04-13 | 2017-04-11 | 21.216 | 417,375,818 | -64,956 | 14.69% | 8,855,247,841 |
| 2017-04-12 | 2017-04-10 | 21.285 | 417,440,774 | +198,091 | 14.69% | 8,885,226,494 |
| 2017-04-11 | 2017-04-07 | 21.559 | 417,242,683 | -986,065 | 14.69% | 8,995,357,897 |
| 2017-04-10 | 2017-04-06 | 21.034 | 418,228,748 | -234,113 | 14.72% | 8,796,932,014 |
| 2017-04-07 | 2017-04-05 | 20.920 | 418,462,861 | -388,043 | 14.73% | 8,754,072,059 |
| 2017-04-06 | 2017-04-03 | 20.509 | 418,850,904 | -77,163 | 14.74% | 8,590,006,992 |
| 2017-04-05 | 2017-03-31 | 20.189 | 418,928,067 | +171,981 | 14.75% | 8,457,644,888 |
| 2017-04-03 | 2017-03-30 | 20.554 | 418,756,086 | -794,232 | 14.74% | 8,607,189,504 |
| 2017-03-31 | 2017-03-29 | 20.189 | 419,550,318 | -1,066,617 | 14.77% | 8,470,207,374 |
| 2017-03-30 | 2017-03-28 | 20.326 | 420,616,935 | -2,721,081 | 14.81% | 8,549,377,317 |
| 2017-03-29 | 2017-03-27 | 20.371 | 423,338,016 | -5,917,871 | 14.90% | 8,624,021,847 |
| 2017-03-28 | 2017-03-24 | 20.577 | 429,255,887 | -754,044 | 15.11% | 8,832,807,680 |
| 2017-03-27 | 2017-03-23 | 20.600 | 430,009,931 | +268,097 | 15.14% | 8,858,144,219 |
| 2017-03-24 | 2017-03-22 | 21.125 | 429,741,834 | +5,935,518 | 15.13% | 9,078,353,491 |
| 2017-03-23 | 2017-03-21 | 21.308 | 423,806,316 | -906,024 | 14.92% | 9,030,395,930 |
| 2017-03-22 | 2017-03-20 | 20.280 | 424,712,340 | -847,072 | 14.95% | 8,613,220,570 |
| 2017-03-21 | 2017-03-17 | 20.371 | 425,559,412 | +83,832 | 14.98% | 8,669,274,971 |
| 2017-03-20 | 2017-03-16 | 20.349 | 425,475,580 | +78,121 | 14.98% | 8,657,850,186 |
| 2017-03-17 | 2017-03-15 | 20.212 | 425,397,459 | -12,122 | 14.97% | 8,597,969,213 |
| 2017-03-16 | 2017-03-14 | 19.983 | 425,409,581 | -71,555 | 14.97% | 8,501,059,255 |
| 2017-03-15 | 2017-03-13 | 20.189 | 425,481,136 | -52,835 | 14.98% | 8,589,943,329 |
| 2017-03-14 | 2017-03-10 | 20.166 | 425,533,971 | +810,580 | 14.98% | 8,581,291,666 |
| 2017-03-13 | 2017-03-09 | 20.075 | 424,723,391 | -221,630 | 14.95% | 8,526,146,260 |
| 2017-03-10 | 2017-03-08 | 20.097 | 424,945,021 | -198,741 | 14.96% | 8,540,300,277 |
| 2017-03-09 | 2017-03-07 | 20.189 | 425,143,762 | +113,844 | 14.96% | 8,583,132,161 |
| 2017-03-08 | 2017-03-06 | 20.166 | 425,029,918 | -921,443 | 14.96% | 8,571,126,965 |
| 2017-03-07 | 2017-03-03 | 19.983 | 425,951,361 | -444,312 | 14.99% | 8,511,885,772 |
| 2017-03-06 | 2017-03-02 | 20.440 | 426,395,673 | -792,298 | 15.01% | 8,715,524,895 |
| 2017-03-03 | 2017-03-01 | 20.212 | 427,187,971 | +10,929,012 | 15.04% | 8,634,158,350 |
| 2017-03-02 | 2017-02-28 | 20.120 | 416,258,959 | -282,883 | 14.65% | 8,375,239,320 |
| 2017-03-01 | 2017-02-27 | 20.349 | 416,541,842 | -1,830,501 | 14.66% | 8,476,060,751 |
| 2017-02-28 | 2017-02-24 | 20.394 | 418,372,343 | -586,407 | 14.73% | 8,532,418,520 |
| 2017-02-27 | 2017-02-23 | 20.554 | 418,958,750 | +511,904 | 14.75% | 8,611,355,097 |
| 2017-02-24 | 2017-02-22 | 20.783 | 418,446,846 | +404,308 | 14.73% | 8,696,398,143 |
| 2017-02-23 | 2017-02-21 | 20.371 | 418,042,538 | -3,517,431 | 14.71% | 8,516,145,124 |
| 2017-02-22 | 2017-02-20 | 20.349 | 421,559,969 | -364,305 | 14.84% | 8,578,172,820 |
| 2017-02-21 | 2017-02-17 | 19.664 | 421,924,274 | -2,713,025 | 14.85% | 8,296,508,964 |
| 2017-02-20 | 2017-02-16 | 19.801 | 424,637,299 | -1,550,978 | 14.95% | 8,408,043,691 |
| 2017-02-17 | 2017-02-15 | 19.412 | 426,188,277 | -1,696,588 | 15.00% | 8,273,288,116 |
| 2017-02-16 | 2017-02-14 | 19.755 | 427,884,865 | -178,650 | 15.06% | 8,452,803,167 |
| 2017-02-15 | 2017-02-13 | 19.481 | 428,063,515 | -337,114 | 15.07% | 8,339,019,090 |
| 2017-02-14 | 2017-02-10 | 19.572 | 428,400,629 | -2,152,501 | 15.08% | 8,384,721,563 |
| 2017-02-13 | 2017-02-09 | 19.823 | 430,553,130 | -518,628 | 15.15% | 8,535,013,247 |
| 2017-02-10 | 2017-02-08 | 19.504 | 431,071,758 | +106,121 | 15.17% | 8,407,466,875 |
| 2017-02-09 | 2017-02-07 | 19.458 | 430,965,637 | +198,545 | 15.17% | 8,385,712,359 |
| 2017-02-08 | 2017-02-06 | 18.613 | 430,767,092 | +307,211 | 15.16% | 8,017,848,590 |
| 2017-02-07 | 2017-02-03 | 17.996 | 430,459,881 | +659,059 | 15.15% | 7,746,697,941 |
| 2017-02-06 | 2017-02-02 | 18.019 | 429,800,822 | -729,210 | 15.13% | 7,744,653,082 |
| 2017-02-03 | 2017-02-01 | 17.814 | 430,530,032 | -1,262,721 | 15.15% | 7,669,300,906 |
| 2017-02-02 | 2017-01-27 | 18.042 | 431,792,753 | +714,273 | 15.20% | 7,790,407,296 |
| 2017-02-01 | 2017-01-25 | 17.243 | 431,078,480 | -70,566 | 15.17% | 7,432,946,690 |
| 2017-01-26 | 2017-01-24 | 17.266 | 431,149,046 | -470,608 | 15.18% | 7,444,010,011 |
| 2017-01-25 | 2017-01-23 | 17.266 | 431,619,654 | -1,574,955 | 15.19% | 7,452,135,300 |
| 2017-01-24 | 2017-01-20 | 16.786 | 433,194,609 | -2,234,599 | 15.25% | 7,271,568,605 |
| 2017-01-23 | 2017-01-19 | 16.580 | 435,429,208 | -2,184,367 | 15.33% | 7,219,579,479 |
| 2017-01-20 | 2017-01-18 | 16.946 | 437,613,575 | -370,477 | 15.40% | 7,415,704,477 |
| 2017-01-19 | 2017-01-17 | 17.037 | 437,984,052 | -103,725 | 15.42% | 7,461,993,187 |
| 2017-01-18 | 2017-01-16 | 17.151 | 438,087,777 | -355,548 | 15.42% | 7,513,785,567 |
| 2017-01-17 | 2017-01-13 | 17.288 | 438,443,325 | -1,299,192 | 15.43% | 7,579,962,650 |
| 2017-01-16 | 2017-01-12 | 17.471 | 439,742,517 | -1,520,649 | 15.48% | 7,682,766,192 |
| 2017-01-13 | 2017-01-11 | 17.494 | 441,263,166 | -1,054,571 | 15.53% | 7,719,411,096 |
| 2017-01-12 | 2017-01-10 | 17.722 | 442,317,737 | +10,071 | 15.57% | 7,838,876,094 |
| 2017-01-11 | 2017-01-09 | 17.814 | 442,307,666 | -153,574 | 15.57% | 7,879,103,271 |
| 2017-01-10 | 2017-01-06 | 17.471 | 442,461,240 | -782,099 | 15.57% | 7,730,265,154 |
| 2017-01-09 | 2017-01-05 | 17.654 | 443,243,339 | -51,562 | 15.60% | 7,824,911,516 |
| 2017-01-06 | 2017-01-04 | 17.448 | 443,294,901 | -107,365 | 15.60% | 7,734,706,131 |
| 2017-01-05 | 2017-01-03 | 17.494 | 443,402,266 | +17,515 | 15.61% | 7,756,832,285 |
| 2017-01-04 | 2016-12-30 | 17.585 | 443,384,751 | -935,310 | 15.61% | 7,797,029,931 |
| 2017-01-03 | 2016-12-29 | 17.266 | 444,320,061 | -282,081 | 15.64% | 7,671,414,359 |
| 2016-12-30 | 2016-12-28 | 17.128 | 444,602,142 | +352,666 | 15.65% | 7,615,361,738 |
| 2016-12-29 | 2016-12-23 | 16.717 | 444,249,476 | +1,967,599 | 15.64% | 7,426,697,397 |
| 2016-12-28 | 2016-12-22 | 16.786 | 442,281,877 | -326,032 | 15.57% | 7,424,106,729 |
| 2016-12-23 | 2016-12-21 | 16.740 | 442,607,909 | -238,777 | 15.58% | 7,409,362,932 |
| 2016-12-22 | 2016-12-20 | 16.877 | 442,846,686 | +100,235 | 15.59% | 7,474,042,464 |
| 2016-12-21 | 2016-12-19 | 17.562 | 442,746,451 | -162,885 | 15.58% | 7,775,693,833 |
| 2016-12-20 | 2016-12-16 | 17.791 | 442,909,336 | -620,926 | 15.59% | 7,879,706,040 |
| 2016-12-19 | 2016-12-15 | 17.973 | 443,530,262 | -399,480 | 15.61% | 7,971,787,491 |
| 2016-12-16 | 2016-12-14 | 18.362 | 443,929,742 | -8,460 | 15.63% | 8,151,321,351 |
| 2016-12-15 | 2016-12-13 | 17.791 | 443,938,202 | -747,849 | 15.63% | 7,898,010,377 |
| 2016-12-14 | 2016-12-12 | 17.585 | 444,686,051 | -24,324 | 15.65% | 7,819,913,612 |
| 2016-12-13 | 2016-12-09 | 17.882 | 444,710,375 | -336,324 | 15.65% | 7,952,373,093 |
| 2016-12-12 | 2016-12-08 | 18.430 | 445,046,699 | -205,185 | 15.66% | 8,202,322,528 |
| 2016-12-09 | 2016-12-07 | 18.430 | 445,251,884 | -20,105 | 15.67% | 8,206,104,139 |
| 2016-12-08 | 2016-12-06 | 18.385 | 445,271,989 | -199,667 | 15.67% | 8,186,136,452 |
| 2016-12-07 | 2016-12-05 | 18.453 | 445,471,656 | +1,335,989 | 15.68% | 8,220,328,266 |
| 2016-12-06 | 2016-12-02 | 18.293 | 444,135,667 | -339,201 | 15.63% | 8,124,673,005 |
| 2016-12-05 | 2016-12-01 | 18.933 | 444,474,868 | -248,252 | 15.64% | 8,415,103,536 |
| 2016-12-02 | 2016-11-30 | 18.750 | 444,723,120 | -1,478,418 | 15.65% | 8,338,550,985 |
| 2016-12-01 | 2016-11-29 | 18.910 | 446,201,538 | -1,156,151 | 15.71% | 8,437,603,696 |
| 2016-11-30 | 2016-11-28 | 19.070 | 447,357,689 | -9,804 | 15.75% | 8,530,983,564 |
| 2016-11-29 | 2016-11-25 | 18.910 | 447,367,493 | -281,912 | 15.75% | 8,459,651,729 |
| 2016-11-28 | 2016-11-24 | 19.024 | 447,649,405 | +329,531 | 15.76% | 8,516,099,687 |
| 2016-11-25 | 2016-11-23 | 19.344 | 447,319,874 | +506,175 | 15.74% | 8,652,853,041 |
| 2016-11-24 | 2016-11-22 | 19.367 | 446,813,699 | +495,723 | 15.73% | 8,653,266,031 |
| 2016-11-23 | 2016-11-21 | 18.910 | 446,317,976 | +350,905 | 15.71% | 8,439,805,521 |
| 2016-11-22 | 2016-11-18 | 18.864 | 445,967,071 | +852,142 | 15.70% | 8,412,799,985 |
| 2016-11-21 | 2016-11-17 | 19.252 | 445,114,929 | -76,895 | 15.67% | 8,569,538,984 |
| 2016-11-18 | 2016-11-16 | 19.207 | 445,191,824 | +649,795 | 15.67% | 8,550,684,833 |
| 2016-11-17 | 2016-11-15 | 19.093 | 444,542,029 | -816,061 | 15.65% | 8,487,442,174 |
| 2016-11-16 | 2016-11-14 | 18.841 | 445,358,090 | -486,550 | 15.68% | 8,391,140,982 |
| 2016-11-15 | 2016-11-11 | 18.567 | 445,844,640 | -35,339 | 15.69% | 8,278,121,932 |
| 2016-11-14 | 2016-11-10 | 18.681 | 445,879,979 | -640,688 | 15.69% | 8,329,693,075 |
| 2016-11-11 | 2016-11-09 | 18.385 | 446,520,667 | +3,035,108 | 15.72% | 8,209,092,867 |
| 2016-11-10 | 2016-11-08 | 18.613 | 443,485,559 | -3,910,424 | 15.61% | 8,254,576,846 |
| 2016-11-09 | 2016-11-07 | 18.681 | 447,395,983 | -1,816,429 | 15.75% | 8,358,014,257 |
| 2016-11-08 | 2016-11-04 | 18.590 | 449,212,412 | +15,763 | 15.81% | 8,350,911,400 |
| 2016-11-07 | 2016-11-03 | 18.841 | 449,196,649 | -147,123 | 15.81% | 8,463,464,558 |
| 2016-11-04 | 2016-11-02 | 19.138 | 449,343,772 | -78,160 | 15.82% | 8,599,643,916 |
| 2016-11-03 | 2016-11-01 | 19.321 | 449,421,932 | +9,297,075 | 15.82% | 8,683,250,879 |
| 2016-11-02 | 2016-10-31 | 18.841 | 440,124,857 | -1,340,833 | 15.49% | 8,292,539,886 |
| 2016-11-01 | 2016-10-28 | 19.252 | 441,465,690 | -65,125 | 15.54% | 8,499,282,307 |
| 2016-10-31 | 2016-10-27 | 19.526 | 441,530,815 | -14,965 | 15.54% | 8,621,540,193 |
| 2016-10-28 | 2016-10-26 | 19.732 | 441,545,780 | +2,445,049 | 15.54% | 8,712,588,538 |
| 2016-10-27 | 2016-10-25 | 19.595 | 439,100,731 | -489,339 | 15.46% | 8,604,173,744 |
| 2016-10-26 | 2016-10-24 | 19.526 | 439,590,070 | +2,303,030 | 15.47% | 8,583,644,286 |
| 2016-10-25 | 2016-10-20 | 19.389 | 437,287,040 | -2,835,627 | 15.39% | 8,478,753,708 |
| 2016-10-24 | 2016-10-19 | 19.367 | 440,122,667 | -427,093 | 15.49% | 8,523,683,433 |
| 2016-10-20 | 2016-10-18 | 19.572 | 440,549,760 | -1,620,362 | 15.51% | 8,622,506,183 |
| 2016-10-19 | 2016-10-17 | 19.389 | 442,170,122 | -600,887 | 15.56% | 8,573,433,966 |
| 2016-10-18 | 2016-10-14 | 19.709 | 442,771,009 | -779,225 | 15.58% | 8,726,652,780 |
| 2016-10-17 | 2016-10-13 | 19.869 | 443,550,234 | +1,508,247 | 15.61% | 8,812,919,210 |
| 2016-10-14 | 2016-10-12 | 20.006 | 442,041,987 | +572,585 | 15.56% | 8,843,523,865 |
| 2016-10-13 | 2016-10-11 | 19.504 | 441,469,402 | +510,362 | 15.54% | 8,610,258,744 |
| 2016-10-12 | 2016-10-07 | 19.755 | 440,959,040 | -751,823 | 15.52% | 8,711,081,589 |
| 2016-10-11 | 2016-10-06 | 19.869 | 441,710,863 | +492,403 | 15.55% | 8,776,372,666 |
| 2016-10-07 | 2016-10-05 | 19.572 | 441,218,460 | +3,530,298 | 15.53% | 8,635,594,080 |
| 2016-10-06 | 2016-10-04 | 19.595 | 437,688,162 | +879,051 | 15.41% | 8,576,494,471 |
| 2016-10-05 | 2016-10-03 | 19.298 | 436,809,111 | +1,921,944 | 15.37% | 8,429,583,575 |
| 2016-10-04 | 2016-09-30 | 18.796 | 434,887,167 | +3,198,270 | 15.31% | 8,173,990,923 |
| 2016-10-03 | 2016-09-29 | 18.864 | 431,688,897 | +502,473 | 15.19% | 8,143,454,040 |
| 2016-09-30 | 2016-09-28 | 18.773 | 431,186,424 | +356,132 | 15.18% | 8,094,585,592 |
| 2016-09-29 | 2016-09-27 | 19.161 | 430,830,292 | +1,131,477 | 15.16% | 8,255,167,994 |
| 2016-09-28 | 2016-09-26 | 18.864 | 429,698,815 | -753,497 | 15.12% | 8,105,912,789 |
| 2016-09-27 | 2016-09-23 | 18.841 | 430,452,312 | -1,013,385 | 15.15% | 8,110,296,225 |
| 2016-09-26 | 2016-09-22 | 19.001 | 431,465,697 | +210,101 | 15.19% | 8,198,366,391 |
| 2016-09-23 | 2016-09-21 | 19.252 | 431,255,596 | -57,563 | 15.18% | 8,302,713,302 |
| 2016-09-22 | 2016-09-20 | 19.115 | 431,313,159 | -1,003,301 | 15.18% | 8,244,719,597 |
| 2016-09-21 | 2016-09-19 | 19.252 | 432,316,460 | -1,201,676 | 15.22% | 8,323,137,500 |
| 2016-09-20 | 2016-09-15 | 19.275 | 433,518,136 | -1,153,108 | 15.26% | 8,356,173,349 |
| 2016-09-19 | 2016-09-14 | 19.549 | 434,671,244 | -440,972 | 15.30% | 8,497,523,969 |
| 2016-09-15 | 2016-09-13 | 19.755 | 435,112,216 | +854,134 | 15.32% | 8,595,578,433 |
| 2016-09-14 | 2016-09-12 | 19.732 | 434,258,082 | -148,659 | 15.29% | 8,568,787,562 |
| 2016-09-13 | 2016-09-09 | 20.075 | 434,406,741 | -2,149,742 | 15.29% | 8,720,535,503 |
| 2016-09-12 | 2016-09-08 | 20.257 | 436,556,483 | +2,980,564 | 15.37% | 8,843,451,236 |
| 2016-09-09 | 2016-09-07 | 20.417 | 433,575,919 | +1,784,953 | 15.26% | 8,852,387,080 |
| 2016-09-08 | 2016-09-06 | 20.600 | 431,790,966 | +23,804 | 15.20% | 8,894,833,290 |
| 2016-09-07 | 2016-09-05 | 20.303 | 431,767,162 | -440,706 | 15.20% | 8,766,153,953 |
| 2016-09-06 | 2016-09-02 | 20.097 | 432,207,868 | -23,715 | 15.21% | 8,686,264,793 |
| 2016-09-05 | 2016-09-01 | 19.892 | 432,231,583 | +180,209 | 15.21% | 8,597,899,730 |
| 2016-09-02 | 2016-08-31 | 20.440 | 432,051,374 | -808,361 | 15.21% | 8,831,127,388 |
| 2016-09-01 | 2016-08-30 | 19.892 | 432,859,735 | +1,917,899 | 15.24% | 8,610,394,855 |
| 2016-08-31 | 2016-08-29 | 19.641 | 430,941,836 | +2,661,744 | 15.17% | 8,463,983,974 |
| 2016-08-30 | 2016-08-26 | 19.526 | 428,280,092 | +150,642 | 15.07% | 8,362,800,289 |
| 2016-08-29 | 2016-08-25 | 19.504 | 428,129,450 | +80,160 | 15.07% | 8,350,081,169 |
| 2016-08-26 | 2016-08-24 | 19.093 | 428,049,290 | -159,692 | 15.07% | 8,172,553,683 |
| 2016-08-25 | 2016-08-23 | 19.047 | 428,208,982 | +433,614 | 15.07% | 8,156,043,753 |
| 2016-08-24 | 2016-08-22 | 18.407 | 427,775,368 | +722,805 | 15.06% | 7,874,238,030 |
| 2016-08-23 | 2016-08-19 | 17.905 | 427,052,563 | +11,685,911 | 15.03% | 7,646,366,649 |
| 2016-08-22 | 2016-08-18 | 17.859 | 415,366,652 | -1,818,024 | 14.62% | 7,418,158,400 |
| 2016-08-19 | 2016-08-17 | 17.791 | 417,184,676 | +443,898 | 14.68% | 7,422,044,071 |
| 2016-08-18 | 2016-08-16 | 17.882 | 416,740,778 | +97,479,905 | 14.67% | 7,452,216,849 |
| 2016-08-17 | 2016-08-15 | 18.156 | 319,260,873 | +2,195,345 | 14.98% | 5,796,562,849 |
| 2016-08-16 | 2016-08-12 | 17.905 | 317,065,528 | -968,562 | 14.88% | 5,677,051,232 |
| 2016-08-15 | 2016-08-11 | 18.430 | 318,034,090 | -24,332 | 14.93% | 5,861,448,219 |
| 2016-08-12 | 2016-08-10 | 18.270 | 318,058,422 | -197,915 | 14.93% | 5,811,049,976 |
| 2016-08-11 | 2016-08-09 | 18.270 | 318,256,337 | -1,465,791 | 14.94% | 5,814,665,959 |
| 2016-08-10 | 2016-08-08 | 17.745 | 319,722,128 | +8,620,345 | 15.00% | 5,673,504,938 |
| 2016-08-09 | 2016-08-05 | 17.768 | 311,101,783 | +3,449,426 | 14.60% | 5,527,640,889 |
| 2016-08-08 | 2016-08-04 | 17.996 | 307,652,357 | -954,455 | 14.44% | 5,536,613,250 |
| 2016-08-05 | 2016-08-03 | 17.266 | 308,606,812 | +1,360,221 | 14.48% | 5,328,255,320 |
| 2016-08-04 | 2016-08-01 | 17.882 | 307,246,591 | +325,680 | 14.42% | 5,494,226,491 |
| 2016-08-03 | 2016-07-29 | 17.151 | 306,920,911 | -1,373,560 | 14.40% | 5,264,100,101 |
| 2016-08-01 | 2016-07-28 | 16.854 | 308,294,471 | -3,790,598 | 14.47% | 5,196,127,768 |
| 2016-07-29 | 2016-07-27 | 17.540 | 312,085,069 | -12,668,555 | 14.65% | 5,473,837,934 |
| 2016-07-28 | 2016-07-26 | 17.905 | 324,753,624 | -3,714,865 | 15.24% | 5,814,706,420 |
| 2016-07-27 | 2016-07-25 | 18.042 | 328,468,489 | +299,501 | 15.42% | 5,926,230,339 |
| 2016-07-26 | 2016-07-22 | 17.768 | 328,168,988 | +2,014,071 | 15.40% | 5,830,890,132 |
| 2016-07-25 | 2016-07-21 | 18.019 | 326,154,917 | +2,909,757 | 15.31% | 5,877,040,140 |
| 2016-07-22 | 2016-07-20 | 17.882 | 323,245,160 | +647,153 | 15.17% | 5,780,315,138 |
| 2016-07-21 | 2016-07-19 | 17.722 | 322,598,007 | -282,555 | 15.14% | 5,717,170,246 |
| 2016-07-20 | 2016-07-18 | 17.699 | 322,880,562 | +5,998,509 | 15.15% | 5,714,803,822 |
| 2016-07-19 | 2016-07-15 | 17.791 | 316,882,053 | +1,693,319 | 14.87% | 5,637,581,383 |
| 2016-07-18 | 2016-07-14 | 18.179 | 315,188,734 | +2,276,051 | 14.79% | 5,729,826,572 |
| 2016-07-15 | 2016-07-13 | 21.926 | 312,912,683 | +1,144,620 | 14.69% | 6,860,796,789 |
| 2016-07-14 | 2016-07-12 | 21.627 | 311,768,063 | +27,824,623 | 14.63% | 6,742,486,219 |
| 2016-07-13 | 2016-07-11 | 21.427 | 283,943,440 | +446,660 | 14.54% | 6,084,137,331 |
| 2016-07-12 | 2016-07-08 | 20.705 | 283,496,780 | -462,203 | 14.52% | 5,869,726,582 |
| 2016-07-11 | 2016-07-07 | 20.854 | 283,958,983 | -824,132 | 14.54% | 5,921,746,168 |
| 2016-07-08 | 2016-07-06 | 20.256 | 284,783,115 | -13,914,000 | 14.58% | 5,768,640,826 |
| 2016-07-07 | 2016-07-05 | 21.103 | 298,697,115 | -5,182,154 | 15.29% | 6,303,520,301 |
| 2016-07-06 | 2016-07-04 | 20.630 | 303,879,269 | -123,618 | 15.56% | 6,269,026,813 |
| 2016-07-05 | 2016-06-30 | 21.054 | 304,002,887 | +160,516 | 15.57% | 6,400,341,315 |
| 2016-07-04 | 2016-06-29 | 20.804 | 303,842,371 | -1,041,121 | 15.56% | 6,321,258,192 |
| 2016-06-30 | 2016-06-28 | 20.804 | 304,883,492 | -782,902 | 15.61% | 6,342,918,089 |
| 2016-06-29 | 2016-06-27 | 20.879 | 305,666,394 | -293,151 | 15.65% | 6,382,053,342 |
| 2016-06-28 | 2016-06-24 | 20.829 | 305,959,545 | +500,465 | 15.67% | 6,372,927,846 |
| 2016-06-27 | 2016-06-23 | 20.929 | 305,459,080 | +882,665 | 15.64% | 6,392,946,103 |
| 2016-06-24 | 2016-06-22 | 21.004 | 304,576,415 | +507,316 | 15.59% | 6,397,238,802 |
| 2016-06-23 | 2016-06-21 | 21.303 | 304,069,099 | -1,108,693 | 15.57% | 6,477,495,494 |
| 2016-06-22 | 2016-06-20 | 21.228 | 305,177,792 | +618,091 | 15.63% | 6,478,302,733 |
| 2016-06-21 | 2016-06-17 | 20.555 | 304,559,701 | +1,011,013 | 15.59% | 6,260,299,395 |
| 2016-06-20 | 2016-06-16 | 20.605 | 303,548,688 | -83,482 | 15.54% | 6,254,643,878 |
| 2016-06-17 | 2016-06-15 | 20.705 | 303,632,170 | +272,723 | 15.55% | 6,286,624,559 |
| 2016-06-16 | 2016-06-14 | 20.779 | 303,359,447 | +594,873 | 15.53% | 6,303,652,911 |
| 2016-06-15 | 2016-06-13 | 20.829 | 302,764,574 | -608,458 | 15.50% | 6,306,378,787 |
| 2016-06-14 | 2016-06-10 | 21.328 | 303,373,032 | -3,479,464 | 15.53% | 6,470,226,057 |
| 2016-06-13 | 2016-06-08 | 21.951 | 306,852,496 | +103,971 | 15.71% | 6,735,568,950 |
| 2016-06-10 | 2016-06-07 | 21.975 | 306,748,525 | +346,131 | 15.71% | 6,740,929,511 |
| 2016-06-08 | 2016-06-06 | 22.349 | 306,402,394 | +1,984,939 | 15.69% | 6,847,835,433 |
| 2016-06-07 | 2016-06-03 | 22.299 | 304,417,455 | +5,517,397 | 15.59% | 6,788,304,323 |
| 2016-06-06 | 2016-06-02 | 21.751 | 298,900,058 | +640,910 | 15.30% | 6,501,431,043 |
| 2016-06-03 | 2016-06-01 | 21.452 | 298,259,148 | -98,210 | 15.27% | 6,398,315,363 |
| 2016-06-02 | 2016-05-31 | 20.979 | 298,357,358 | +7,746 | 15.28% | 6,259,181,741 |
| 2016-06-01 | 2016-05-30 | 21.228 | 298,349,612 | +29,052 | 15.28% | 6,333,354,384 |
| 2016-05-31 | 2016-05-27 | 21.377 | 298,320,560 | +804,366 | 15.27% | 6,377,334,413 |
| 2016-05-30 | 2016-05-26 | 21.303 | 297,516,194 | -275,119 | 15.23% | 6,337,900,867 |
| 2016-05-27 | 2016-05-25 | 20.879 | 297,791,313 | +128,435 | 15.25% | 6,217,628,374 |
| 2016-05-26 | 2016-05-24 | 20.804 | 297,662,878 | +138,966 | 15.24% | 6,192,697,548 |
| 2016-05-25 | 2016-05-23 | 21.328 | 297,523,912 | -368,197 | 15.23% | 6,345,478,223 |
| 2016-05-24 | 2016-05-20 | 21.078 | 297,892,109 | -642,765 | 15.25% | 6,279,109,834 |
| 2016-05-23 | 2016-05-19 | 21.004 | 298,534,874 | -96,390 | 15.29% | 6,270,343,945 |
| 2016-05-20 | 2016-05-18 | 21.427 | 298,631,264 | +282,877 | 15.29% | 6,398,857,538 |
| 2016-05-19 | 2016-05-17 | 21.377 | 298,348,387 | +591,601 | 15.28% | 6,377,929,284 |
| 2016-05-18 | 2016-05-16 | 21.377 | 297,756,786 | -104,045 | 15.25% | 6,365,282,360 |
| 2016-05-17 | 2016-05-13 | 21.377 | 297,860,831 | +493,830 | 15.25% | 6,367,506,577 |
| 2016-05-16 | 2016-05-12 | 21.676 | 297,367,001 | -1,427,192 | 15.23% | 6,445,858,137 |
| 2016-05-13 | 2016-05-11 | 21.203 | 298,794,193 | -143,777 | 15.30% | 6,335,347,341 |
| 2016-05-12 | 2016-05-10 | 21.278 | 298,937,970 | -413,290 | 15.31% | 6,360,740,373 |
| 2016-05-11 | 2016-05-09 | 21.128 | 299,351,260 | +67,924 | 15.33% | 6,324,783,446 |
| 2016-05-10 | 2016-05-06 | 21.253 | 299,283,336 | +1,222,012 | 15.32% | 6,360,632,221 |
| 2016-05-09 | 2016-05-05 | 21.427 | 298,061,324 | -254,677 | 15.26% | 6,386,645,271 |
| 2016-05-06 | 2016-05-04 | 21.452 | 298,316,001 | -366,503 | 15.27% | 6,399,534,985 |
| 2016-05-05 | 2016-05-03 | 21.228 | 298,682,504 | +1,959,730 | 15.29% | 6,340,421,003 |
| 2016-05-04 | 2016-04-29 | 21.278 | 296,722,774 | +62,933 | 15.19% | 6,313,605,890 |
| 2016-05-03 | 2016-04-28 | 21.676 | 296,659,841 | +2,016,412 | 15.19% | 6,430,529,425 |
| 2016-04-29 | 2016-04-27 | 21.577 | 294,643,429 | +165,926 | 15.09% | 6,357,456,097 |
| 2016-04-28 | 2016-04-26 | 21.029 | 294,477,503 | -2,838,548 | 15.08% | 6,192,461,086 |
| 2016-04-27 | 2016-04-25 | 21.178 | 297,316,051 | -552,361 | 15.22% | 6,296,598,464 |
| 2016-04-26 | 2016-04-22 | 20.530 | 297,868,412 | -2,140,118 | 15.25% | 6,115,336,782 |
| 2016-04-25 | 2016-04-21 | 20.082 | 300,008,530 | -782,873 | 15.36% | 6,024,726,861 |
| 2016-04-22 | 2016-04-20 | 18.886 | 300,791,403 | -92,988 | 15.40% | 5,680,719,464 |
| 2016-04-21 | 2016-04-19 | 18.836 | 300,884,391 | +408,190 | 15.41% | 5,667,482,287 |
| 2016-04-20 | 2016-04-18 | 18.811 | 300,476,201 | -957,819 | 15.38% | 5,652,307,088 |
| 2016-04-19 | 2016-04-15 | 18.736 | 301,434,020 | -136,750 | 15.43% | 5,647,793,687 |
| 2016-04-18 | 2016-04-14 | 18.712 | 301,570,770 | +427,597 | 15.44% | 5,642,842,121 |
| 2016-04-15 | 2016-04-13 | 18.687 | 301,143,173 | -1,382,124 | 15.42% | 5,627,338,021 |
| 2016-04-14 | 2016-04-12 | 18.313 | 302,525,297 | -1,131,756 | 15.49% | 5,540,101,897 |
| 2016-04-13 | 2016-04-11 | 18.263 | 303,657,053 | +84,383 | 15.55% | 5,545,696,077 |
| 2016-04-12 | 2016-04-08 | 18.238 | 303,572,670 | -539,430 | 15.54% | 5,536,591,339 |
| 2016-04-11 | 2016-04-07 | 18.188 | 304,112,100 | -325,704 | 15.57% | 5,531,275,343 |
| 2016-04-08 | 2016-04-06 | 18.064 | 304,437,804 | -942,329 | 15.59% | 5,499,273,315 |
| 2016-04-07 | 2016-04-05 | 18.114 | 305,380,133 | -609,460 | 15.64% | 5,531,512,630 |
| 2016-04-06 | 2016-04-01 | 18.188 | 305,989,593 | +1,175,601 | 15.67% | 5,565,423,707 |
| 2016-04-05 | 2016-03-31 | 17.989 | 304,813,992 | -2,851,418 | 15.61% | 5,483,284,930 |
| 2016-04-01 | 2016-03-30 | 18.014 | 307,665,410 | -1,608,691 | 15.75% | 5,542,244,579 |
| 2016-03-31 | 2016-03-29 | 17.815 | 309,274,101 | -1,203,955 | 15.83% | 5,509,577,705 |
| 2016-03-30 | 2016-03-24 | 17.839 | 310,478,056 | -546,167 | 15.90% | 5,538,761,317 |
| 2016-03-29 | 2016-03-23 | 18.188 | 311,024,223 | -725,537 | 15.92% | 5,656,994,956 |
| 2016-03-24 | 2016-03-22 | 18.437 | 311,749,760 | +20,847 | 15.96% | 5,747,865,077 |
| 2016-03-23 | 2016-03-21 | 18.936 | 311,728,913 | +2,623,158 | 15.96% | 5,902,818,028 |
| 2016-03-22 | 2016-03-18 | 18.811 | 309,105,755 | +539,340 | 15.83% | 5,814,639,044 |
| 2016-03-21 | 2016-03-17 | 18.263 | 308,566,415 | -665,113 | 15.80% | 5,635,355,874 |
| 2016-03-18 | 2016-03-16 | 17.989 | 309,231,528 | -2,529,814 | 15.83% | 5,562,751,783 |
| 2016-03-17 | 2016-03-15 | 18.138 | 311,761,342 | -471,627 | 15.96% | 5,654,866,533 |
| 2016-03-16 | 2016-03-14 | 18.687 | 312,232,969 | -526,418 | 15.99% | 5,834,568,456 |
| 2016-03-15 | 2016-03-11 | 18.786 | 312,759,387 | -6,837,650 | 16.01% | 5,875,575,574 |
| 2016-03-14 | 2016-03-10 | 18.114 | 319,597,037 | +103,433 | 16.36% | 5,789,030,967 |
| 2016-03-11 | 2016-03-09 | 18.238 | 319,493,604 | -1,059,156 | 16.36% | 5,826,959,063 |
| 2016-03-10 | 2016-03-08 | 18.562 | 320,552,760 | +778,860 | 16.41% | 5,950,103,373 |
| 2016-03-09 | 2016-03-07 | 18.712 | 319,773,900 | +1,503,362 | 16.37% | 5,983,450,028 |
| 2016-03-08 | 2016-03-04 | 18.811 | 318,270,538 | +172,792 | 16.30% | 5,987,039,280 |
| 2016-03-07 | 2016-03-03 | 19.534 | 318,097,746 | -3,049,405 | 16.29% | 6,213,629,758 |
| 2016-03-04 | 2016-03-02 | 18.811 | 321,147,151 | +1,875,955 | 16.44% | 6,041,151,719 |
| 2016-03-03 | 2016-03-01 | 15.921 | 319,271,196 | +1,086,702 | 16.35% | 5,083,107,739 |
| 2016-03-02 | 2016-02-29 | 15.697 | 318,184,494 | +933,477 | 16.29% | 4,994,457,001 |
| 2016-03-01 | 2016-02-26 | 15.472 | 317,251,017 | -1,131,500 | 16.24% | 4,908,664,398 |
| 2016-02-29 | 2016-02-25 | 15.871 | 318,382,517 | -300,834 | 16.30% | 5,053,093,819 |
| 2016-02-26 | 2016-02-24 | 16.320 | 318,683,351 | -1,048,466 | 16.32% | 5,200,790,896 |
| 2016-02-25 | 2016-02-23 | 16.295 | 319,731,817 | -99,537 | 16.37% | 5,209,935,199 |
| 2016-02-24 | 2016-02-22 | 16.444 | 319,831,354 | -65,306 | 16.38% | 5,259,369,576 |
| 2016-02-23 | 2016-02-19 | 16.369 | 319,896,660 | +1,124,102 | 16.38% | 5,236,532,374 |
| 2016-02-22 | 2016-02-18 | 16.544 | 318,772,558 | +11,238 | 16.32% | 5,273,727,972 |
| 2016-02-19 | 2016-02-17 | 16.469 | 318,761,320 | +2,468,897 | 16.32% | 5,249,715,808 |
| 2016-02-18 | 2016-02-16 | 16.046 | 316,292,423 | +219,944 | 16.19% | 5,075,085,616 |
| 2016-02-17 | 2016-02-15 | 15.747 | 316,072,479 | +653,268 | 16.18% | 4,977,055,441 |
| 2016-02-16 | 2016-02-12 | 15.497 | 315,419,211 | +1,081,995 | 16.15% | 4,888,180,603 |
| 2016-02-15 | 2016-02-11 | 15.223 | 314,337,216 | +825,865 | 16.09% | 4,785,262,102 |
| 2016-02-12 | 2016-02-05 | 15.373 | 313,511,351 | +4,881,446 | 16.05% | 4,819,557,335 |
| 2016-02-11 | 2016-02-04 | 15.124 | 308,629,905 | +1,066,369 | 15.80% | 4,667,619,159 |
| 2016-02-05 | 2016-02-03 | 15.672 | 307,563,536 | -3,124 | 15.75% | 4,820,079,577 |
| 2016-02-04 | 2016-02-02 | 15.697 | 307,566,660 | +336,309 | 15.75% | 4,827,791,697 |
| 2016-02-03 | 2016-02-01 | 15.771 | 307,230,351 | -1,077,239 | 15.73% | 4,845,477,091 |
| 2016-02-02 | 2016-01-29 | 15.398 | 308,307,590 | +887,891 | 15.79% | 4,747,242,413 |
| 2016-02-01 | 2016-01-28 | 15.722 | 307,419,699 | +111,807 | 15.74% | 4,833,144,390 |
| 2016-01-29 | 2016-01-27 | 15.223 | 307,307,892 | +409,809 | 15.73% | 4,678,252,317 |
| 2016-01-28 | 2016-01-26 | 15.248 | 306,898,083 | +687,606 | 15.71% | 4,679,660,159 |
| 2016-01-27 | 2016-01-25 | 15.323 | 306,210,477 | +24,132 | 15.68% | 4,692,063,482 |
| 2016-01-26 | 2016-01-22 | 16.369 | 306,186,345 | +4,190,072 | 15.68% | 5,012,102,058 |
| 2016-01-25 | 2016-01-21 | 15.622 | 301,996,273 | -595,332 | 15.46% | 4,717,781,703 |
| 2016-01-22 | 2016-01-20 | 18.188 | 302,591,605 | +574,919 | 15.49% | 5,503,620,158 |
| 2016-01-21 | 2016-01-19 | 18.487 | 302,016,686 | -388,776 | 15.46% | 5,583,461,947 |
| 2016-01-20 | 2016-01-18 | 18.138 | 302,405,462 | +1,090,087 | 15.48% | 5,485,165,401 |
| 2016-01-19 | 2016-01-15 | 18.512 | 301,315,375 | +766,295 | 15.43% | 5,578,004,034 |
| 2016-01-18 | 2016-01-14 | 18.687 | 300,549,080 | +3,270,929 | 15.39% | 5,616,236,451 |
| 2016-01-15 | 2016-01-13 | 18.836 | 297,278,151 | -32,272 | 15.22% | 5,599,554,864 |
| 2016-01-14 | 2016-01-12 | 18.886 | 297,310,423 | +122,126 | 15.22% | 5,614,977,987 |
| 2016-01-13 | 2016-01-11 | 19.035 | 297,188,297 | -12,968,864 | 15.22% | 5,657,099,006 |
| 2016-01-12 | 2016-01-08 | 18.936 | 310,157,161 | -1,893,298 | 15.88% | 5,873,055,739 |
| 2016-01-11 | 2016-01-07 | 18.712 | 312,050,459 | -654,561 | 15.98% | 5,838,932,844 |
| 2016-01-08 | 2016-01-06 | 19.982 | 312,705,020 | +146,095 | 16.01% | 6,248,531,149 |
| 2016-01-07 | 2016-01-05 | 19.982 | 312,558,925 | +44,952 | 16.00% | 6,245,611,851 |
| 2016-01-06 | 2016-01-04 | 20.032 | 312,513,973 | +381,850 | 16.00% | 6,260,286,463 |
| 2016-01-05 | 2015-12-31 | 20.680 | 312,132,123 | +341,453 | 15.98% | 6,454,836,947 |
| 2016-01-04 | 2015-12-29 | 19.858 | 311,790,670 | +85,616 | 15.96% | 6,191,418,410 |
| 2015-12-30 | 2015-12-28 | 19.683 | 311,705,054 | +94,266 | 15.96% | 6,135,354,381 |
| 2015-12-29 | 2015-12-24 | 19.833 | 311,610,788 | +1,395,332 | 15.95% | 6,180,082,461 |
| 2015-12-28 | 2015-12-22 | 19.858 | 310,215,456 | +2,419,955 | 15.88% | 6,160,138,421 |
| 2015-12-23 | 2015-12-21 | 18.936 | 307,795,501 | +797,298 | 15.76% | 5,828,335,956 |
| 2015-12-22 | 2015-12-18 | 18.786 | 306,998,203 | +1,626,287 | 15.72% | 5,767,344,540 |
| 2015-12-21 | 2015-12-17 | 18.736 | 305,371,916 | +2,020,367 | 15.64% | 5,721,575,751 |
| 2015-12-18 | 2015-12-16 | 18.487 | 303,351,549 | +139,672 | 15.53% | 5,608,139,911 |
| 2015-12-17 | 2015-12-15 | 17.964 | 303,211,877 | -1,172,429 | 15.52% | 5,446,909,897 |
| 2015-12-16 | 2015-12-14 | 18.238 | 304,384,306 | -42,589 | 15.58% | 5,551,394,045 |
| 2015-12-15 | 2015-12-11 | 18.363 | 304,426,895 | +1,579,122 | 15.59% | 5,590,095,451 |
| 2015-12-14 | 2015-12-10 | 18.437 | 302,847,773 | +919,933 | 15.51% | 5,583,735,295 |
| 2015-12-11 | 2015-12-09 | 18.462 | 301,927,840 | +263,032 | 15.46% | 5,574,296,760 |
| 2015-12-10 | 2015-12-08 | 18.687 | 301,664,808 | +2,393,267 | 15.45% | 5,637,085,599 |
| 2015-12-09 | 2015-12-07 | 18.761 | 299,271,541 | +125,132 | 15.32% | 5,614,733,062 |
| 2015-12-08 | 2015-12-04 | 18.662 | 299,146,409 | +798,605 | 15.32% | 5,582,571,951 |
| 2015-12-07 | 2015-12-03 | 19.035 | 298,347,804 | -850,026 | 15.28% | 5,679,170,689 |
| 2015-12-04 | 2015-12-02 | 18.961 | 299,197,830 | -135,988 | 15.32% | 5,672,987,332 |
| 2015-12-03 | 2015-12-01 | 18.811 | 299,333,818 | +609,027 | 15.33% | 5,630,817,535 |
| 2015-12-02 | 2015-11-30 | 18.786 | 298,724,791 | -1,858,870 | 15.29% | 5,611,918,166 |
| 2015-12-01 | 2015-11-27 | 18.213 | 300,583,661 | -82,168 | 15.39% | 5,474,588,291 |
| 2015-11-30 | 2015-11-26 | 18.662 | 300,665,829 | -711,440 | 15.39% | 5,610,926,867 |
| 2015-11-27 | 2015-11-25 | 18.662 | 301,377,269 | +1,160,187 | 15.43% | 5,624,203,527 |
| 2015-11-26 | 2015-11-24 | 18.786 | 300,217,082 | -11,252,800 | 15.37% | 5,639,952,715 |
| 2015-11-25 | 2015-11-23 | 18.662 | 311,469,882 | +1,212,100 | 15.95% | 5,812,548,553 |
| 2015-11-24 | 2015-11-20 | 18.662 | 310,257,782 | -540,856 | 15.89% | 5,789,928,741 |
| 2015-11-23 | 2015-11-19 | 18.487 | 310,798,638 | +641,752 | 15.91% | 5,745,816,205 |
| 2015-11-20 | 2015-11-18 | 18.313 | 310,156,886 | +494,472 | 15.88% | 5,679,858,080 |
| 2015-11-19 | 2015-11-17 | 18.313 | 309,662,414 | +735,287 | 15.85% | 5,670,802,886 |
| 2015-11-18 | 2015-11-16 | 17.989 | 308,927,127 | -101,856 | 15.82% | 5,557,275,927 |
| 2015-11-17 | 2015-11-13 | 17.914 | 309,028,983 | -170,083 | 15.82% | 5,536,009,422 |
| 2015-11-16 | 2015-11-12 | 17.939 | 309,199,066 | +637,355 | 15.83% | 5,546,760,158 |
| 2015-11-13 | 2015-11-11 | 17.416 | 308,561,711 | -281,447 | 15.80% | 5,373,879,543 |
| 2015-11-12 | 2015-11-10 | 17.092 | 308,843,158 | +202,387 | 15.81% | 5,278,746,638 |
| 2015-11-11 | 2015-11-09 | 17.341 | 308,640,771 | -21,546 | 15.80% | 5,352,186,674 |
| 2015-11-10 | 2015-11-06 | 17.790 | 308,662,317 | +375,918 | 15.80% | 5,490,988,590 |
| 2015-11-09 | 2015-11-05 | 18.188 | 308,286,399 | +707,836 | 15.78% | 5,607,198,653 |
| 2015-11-06 | 2015-11-04 | 18.288 | 307,578,563 | +614,027 | 15.75% | 5,624,978,167 |
| 2015-11-05 | 2015-11-03 | 17.989 | 306,964,536 | +876,310 | 15.72% | 5,521,970,967 |
| 2015-11-04 | 2015-11-02 | 18.064 | 306,088,226 | +2,315,910 | 15.67% | 5,529,086,044 |
| 2015-11-03 | 2015-10-30 | 18.288 | 303,772,316 | -1,282,975 | 15.55% | 5,555,369,752 |
| 2015-11-02 | 2015-10-29 | 18.138 | 305,055,291 | -163,869 | 15.62% | 5,533,229,184 |
| 2015-10-30 | 2015-10-28 | 18.637 | 305,219,160 | -2,454,857 | 15.63% | 5,688,294,961 |
| 2015-10-29 | 2015-10-27 | 18.712 | 307,674,017 | +1,610,498 | 15.75% | 5,757,043,040 |
| 2015-10-28 | 2015-10-26 | 18.886 | 306,063,519 | -385,044 | 15.67% | 5,780,288,174 |
| 2015-10-27 | 2015-10-23 | 18.612 | 306,448,563 | +1,316,076 | 15.69% | 5,703,571,741 |
| 2015-10-26 | 2015-10-22 | 18.612 | 305,132,487 | +850,774 | 15.62% | 5,679,077,145 |
| 2015-10-23 | 2015-10-20 | 18.761 | 304,281,713 | +595,797 | 15.58% | 5,708,730,568 |
| 2015-10-22 | 2015-10-19 | 18.712 | 303,685,916 | +2,563,824 | 15.55% | 5,682,419,680 |
| 2015-10-20 | 2015-10-16 | 19.035 | 301,122,092 | +755,856 | 15.42% | 5,731,980,379 |
| 2015-10-19 | 2015-10-15 | 18.712 | 300,366,236 | +1,658,407 | 15.38% | 5,620,303,480 |
| 2015-10-16 | 2015-10-14 | 18.612 | 298,707,829 | +967,269 | 15.29% | 5,559,502,435 |
| 2015-10-15 | 2015-10-13 | 18.587 | 297,740,560 | +639,230 | 15.24% | 5,534,081,439 |
| 2015-10-14 | 2015-10-12 | 17.939 | 297,101,330 | +786,826 | 15.21% | 5,329,737,381 |
| 2015-10-13 | 2015-10-09 | 17.241 | 296,314,504 | -1,747,384 | 15.17% | 5,108,903,763 |
| 2015-10-12 | 2015-10-08 | 17.491 | 298,061,888 | -3,146,574 | 15.26% | 5,213,294,725 |
| 2015-10-09 | 2015-10-07 | 18.512 | 301,208,462 | +10,350,126 | 15.42% | 5,576,024,841 |
| 2015-10-08 | 2015-10-06 | 17.765 | 290,858,336 | -1,585,458 | 14.89% | 5,167,015,480 |
| 2015-10-07 | 2015-10-05 | 18.338 | 292,443,794 | -162,149 | 14.97% | 5,362,767,163 |
| 2015-10-06 | 2015-10-02 | 18.961 | 292,605,943 | -216,755 | 14.98% | 5,548,000,825 |
| 2015-10-05 | 2015-09-30 | 17.914 | 292,822,698 | +4,114,194 | 14.99% | 5,245,686,665 |
| 2015-10-02 | 2015-09-29 | 17.864 | 288,708,504 | +1,221,686 | 14.78% | 5,157,597,535 |
| 2015-09-30 | 2015-09-25 | 17.839 | 287,486,818 | -3,011,088 | 14.72% | 5,128,610,012 |
| 2015-09-29 | 2015-09-24 | 17.341 | 290,497,906 | +3,626,361 | 14.87% | 5,037,568,485 |
| 2015-09-25 | 2015-09-23 | 16.967 | 286,871,545 | +1,455,760 | 14.69% | 4,867,470,206 |
| 2015-09-24 | 2015-09-22 | 16.893 | 285,415,785 | -365,258 | 14.61% | 4,821,435,927 |
| 2015-09-23 | 2015-09-21 | 16.569 | 285,781,043 | -1,229,681 | 14.63% | 4,735,041,392 |
| 2015-09-22 | 2015-09-18 | 16.469 | 287,010,724 | -1,271,920 | 14.70% | 4,726,811,694 |
| 2015-09-21 | 2015-09-17 | 61.377 | 288,282,644 | -4,241,862 | 14.76% | 17,693,882,917 |
| 2015-09-18 | 2015-09-16 | 58.975 | 292,524,506 | +138,449,876 | 14.98% | 17,251,525,291 |
| 2015-09-17 | 2015-09-15 | 59.815 | 154,074,630 | -1,416,438 | 15.21% | 9,216,037,404 |
| 2015-09-16 | 2015-09-14 | 58.975 | 155,491,068 | -232,875 | 15.35% | 9,170,028,620 |
| 2015-09-15 | 2015-09-11 | 58.614 | 155,723,943 | +197,089 | 15.37% | 9,127,649,737 |
| 2015-09-14 | 2015-09-10 | 58.254 | 155,526,854 | +500,783 | 15.36% | 9,060,055,920 |
| 2015-09-11 | 2015-09-09 | 58.614 | 155,026,071 | -466,449 | 15.31% | 9,086,744,459 |
| 2015-09-10 | 2015-09-08 | 57.653 | 155,492,520 | +734,069 | 15.35% | 8,964,673,810 |
| 2015-09-09 | 2015-09-07 | 56.693 | 154,758,451 | +734,827 | 15.28% | 8,773,646,359 |
| 2015-09-08 | 2015-09-04 | 56.572 | 154,023,624 | +402,079 | 15.21% | 8,713,487,193 |
| 2015-09-07 | 2015-09-02 | 55.491 | 153,621,545 | -1,027,088 | 15.17% | 8,524,675,509 |
| 2015-09-04 | 2015-09-01 | 57.173 | 154,648,633 | -328,696 | 15.27% | 8,841,720,674 |
| 2015-09-02 | 2015-08-31 | 58.494 | 154,977,329 | -928,658 | 15.30% | 9,065,272,957 |
| 2015-09-01 | 2015-08-28 | 57.653 | 155,905,987 | +517,658 | 15.39% | 8,988,511,592 |
| 2015-08-31 | 2015-08-27 | 58.494 | 155,388,329 | +2,391,751 | 15.34% | 9,089,314,068 |
| 2015-08-28 | 2015-08-26 | 54.891 | 152,996,578 | +680,310 | 15.11% | 8,398,112,146 |
| 2015-08-27 | 2015-08-25 | 55.251 | 152,316,268 | +941,185 | 15.04% | 8,415,654,053 |
| 2015-08-26 | 2015-08-24 | 54.891 | 151,375,083 | -76,791 | 14.95% | 8,309,106,908 |
| 2015-08-25 | 2015-08-21 | 56.572 | 151,451,874 | +18,850 | 14.95% | 8,567,997,104 |
| 2015-08-24 | 2015-08-20 | 56.572 | 151,433,024 | -1,182,247 | 14.95% | 8,566,930,715 |
| 2015-08-21 | 2015-08-19 | 57.413 | 152,615,271 | +537,337 | 15.07% | 8,762,128,970 |
| 2015-08-20 | 2015-08-18 | 58.134 | 152,077,934 | -405,070 | 15.01% | 8,840,876,382 |
| 2015-08-19 | 2015-08-17 | 58.374 | 152,483,004 | +320,749 | 15.05% | 8,901,054,516 |
| 2015-08-18 | 2015-08-14 | 58.855 | 152,162,255 | -484,272 | 15.02% | 8,955,436,695 |
| 2015-08-17 | 2015-08-13 | 58.734 | 152,646,527 | -91,693 | 15.07% | 8,965,603,724 |
| 2015-08-14 | 2015-08-12 | 59.455 | 152,738,220 | +187,707 | 15.08% | 9,081,062,746 |
| 2015-08-13 | 2015-08-11 | 59.455 | 152,550,513 | -142,245 | 15.06% | 9,069,902,611 |
| 2015-08-12 | 2015-08-10 | 59.335 | 152,692,758 | +420,237 | 15.08% | 9,060,019,678 |
| 2015-08-11 | 2015-08-07 | 59.575 | 152,272,521 | -708,740 | 15.03% | 9,071,664,221 |
| 2015-08-10 | 2015-08-06 | 59.695 | 152,981,261 | -451,001 | 15.10% | 9,132,262,314 |
| 2015-08-07 | 2015-08-05 | 59.936 | 153,432,262 | +133,368 | 15.15% | 9,196,042,841 |
| 2015-08-06 | 2015-08-04 | 59.575 | 153,298,894 | -78,050 | 15.14% | 9,132,810,586 |
| 2015-08-05 | 2015-08-03 | 59.936 | 153,376,944 | -36,887 | 15.14% | 9,192,727,328 |
| 2015-08-04 | 2015-07-31 | 60.296 | 153,413,831 | -349,745 | 15.15% | 9,250,218,359 |
| 2015-08-03 | 2015-07-30 | 59.936 | 153,763,576 | -1,769,708 | 15.18% | 9,215,900,319 |
| 2015-07-31 | 2015-07-29 | 59.575 | 155,533,284 | +818,349 | 15.36% | 9,265,924,793 |
| 2015-07-30 | 2015-07-28 | 58.855 | 154,714,935 | +4,917,083 | 15.27% | 9,105,673,454 |
| 2015-07-29 | 2015-07-27 | 57.173 | 149,797,852 | -105,454 | 14.79% | 8,564,387,148 |
| 2015-07-28 | 2015-07-24 | 58.254 | 149,903,306 | +20,402 | 14.80% | 8,732,461,951 |
| 2015-07-27 | 2015-07-23 | 57.894 | 149,882,904 | +686,031 | 14.80% | 8,677,265,577 |
| 2015-07-24 | 2015-07-22 | 57.774 | 149,196,873 | +862,842 | 14.73% | 8,619,628,526 |
| 2015-07-23 | 2015-07-21 | 57.413 | 148,334,031 | -8,805,684 | 14.64% | 8,516,329,340 |
| 2015-07-22 | 2015-07-20 | 57.053 | 157,139,715 | -2,061,018 | 15.51% | 8,965,268,964 |
| 2015-07-21 | 2015-07-17 | 57.653 | 159,200,733 | -110,376 | 15.72% | 9,178,464,929 |
| 2015-07-20 | 2015-07-16 | 57.653 | 159,311,109 | +31,592 | 15.73% | 9,184,828,482 |
| 2015-07-17 | 2015-07-15 | 58.254 | 159,279,517 | -57,643 | 15.73% | 9,278,663,420 |
| 2015-07-16 | 2015-07-14 | 58.614 | 159,337,160 | -212,566 | 15.73% | 9,339,435,918 |
| 2015-07-15 | 2015-07-13 | 58.254 | 159,549,726 | -67,230 | 15.75% | 9,294,404,165 |
| 2015-07-14 | 2015-07-10 | 55.852 | 159,616,956 | +88,903 | 15.76% | 8,914,884,679 |
| 2015-07-13 | 2015-07-09 | 56.933 | 159,528,053 | +133,043 | 15.75% | 9,082,369,343 |
| 2015-07-10 | 2015-07-08 | 53.810 | 159,395,010 | +65,694 | 15.74% | 8,577,021,283 |
| 2015-07-09 | 2015-07-07 | 57.413 | 159,329,316 | -973,313 | 15.81% | 9,147,603,685 |
| 2015-07-08 | 2015-07-06 | 57.653 | 160,302,629 | -200,173 | 15.90% | 9,241,992,990 |
| 2015-07-07 | 2015-07-03 | 59.095 | 160,502,802 | +222,056 | 15.92% | 9,484,871,987 |
| 2015-07-06 | 2015-07-02 | 59.815 | 160,280,746 | +471,606 | 15.90% | 9,587,258,786 |
| 2015-07-03 | 2015-06-30 | 60.056 | 159,809,140 | +70,005 | 15.85% | 9,597,439,236 |
| 2015-07-02 | 2015-06-29 | 59.695 | 159,739,135 | +56,718 | 15.85% | 9,535,675,631 |
| 2015-06-30 | 2015-06-26 | 60.896 | 159,682,417 | -212,685 | 15.84% | 9,724,086,410 |
| 2015-06-29 | 2015-06-25 | 61.977 | 159,895,102 | -1,781,856 | 15.86% | 9,909,884,994 |
| 2015-06-26 | 2015-06-24 | 61.737 | 161,676,958 | -2,503,935 | 16.04% | 9,981,481,373 |
| 2015-06-25 | 2015-06-23 | 61.737 | 164,180,893 | -1,001,029 | 16.29% | 10,136,067,289 |
| 2015-06-24 | 2015-06-22 | 60.776 | 165,181,922 | -107,974 | 16.39% | 10,039,146,327 |
| 2015-06-23 | 2015-06-19 | 59.936 | 165,289,896 | -5,111,179 | 16.40% | 9,906,736,334 |
| 2015-06-22 | 2015-06-18 | 61.977 | 170,401,075 | +217,937 | 16.91% | 10,561,018,037 |
| 2015-06-17 | 2015-06-15 | 57.293 | 170,183,138 | +236,511 | 16.88% | 9,750,315,276 |
| 2015-06-16 | 2015-06-12 | 57.774 | 169,946,627 | -62,649 | 16.86% | 9,818,414,853 |
| 2015-06-15 | 2015-06-11 | 56.452 | 170,009,276 | -61,102 | 16.87% | 9,597,413,979 |
| 2015-06-12 | 2015-06-10 | 56.092 | 170,070,378 | +127,808 | 16.87% | 9,539,581,221 |
| 2015-06-11 | 2015-06-09 | 55.852 | 169,942,570 | +397,436 | 16.86% | 9,491,588,185 |
| 2015-06-10 | 2015-06-08 | 56.332 | 169,545,134 | -54,802 | 16.82% | 9,550,847,817 |
| 2015-06-09 | 2015-06-05 | 55.732 | 169,599,936 | -157,957 | 16.83% | 9,452,080,616 |
| 2015-06-08 | 2015-06-04 | 55.852 | 169,757,893 | -88,293 | 16.84% | 9,481,273,653 |
| 2015-06-05 | 2015-06-03 | 55.371 | 169,846,186 | +265,138 | 16.85% | 9,404,603,207 |
| 2015-06-04 | 2015-06-02 | 55.251 | 169,581,048 | -1,725,930 | 16.82% | 9,369,553,578 |
| 2015-06-03 | 2015-06-01 | 56.359 | 171,306,978 | +2,651,634 | 17.00% | 9,654,666,784 |
| 2015-06-02 | 2015-05-29 | 56.359 | 168,655,344 | +328,546 | 16.73% | 9,505,223,703 |
| 2015-06-01 | 2015-05-28 | 56.964 | 168,326,798 | +1,498,124 | 16.82% | 9,588,495,927 |
| 2015-05-29 | 2015-05-27 | 57.810 | 166,828,674 | -1,699,475 | 16.67% | 9,644,393,316 |
| 2015-05-28 | 2015-05-26 | 57.689 | 168,528,149 | -3,158,645 | 16.84% | 9,722,258,155 |
| 2015-05-27 | 2015-05-22 | 57.447 | 171,686,794 | +329,240 | 17.15% | 9,862,949,725 |
| 2015-05-26 | 2015-05-21 | 57.326 | 171,357,554 | +354,716 | 17.12% | 9,823,311,477 |
| 2015-05-22 | 2015-05-20 | 57.689 | 171,002,838 | -2,927,495 | 17.08% | 9,865,021,043 |
| 2015-05-21 | 2015-05-19 | 58.173 | 173,930,333 | -895,319 | 17.37% | 10,118,047,728 |
| 2015-05-20 | 2015-05-18 | 58.173 | 174,825,652 | -188,521 | 17.46% | 10,170,131,112 |
| 2015-05-19 | 2015-05-15 | 58.536 | 175,014,173 | +4,956 | 17.48% | 10,244,597,514 |
| 2015-05-18 | 2015-05-14 | 58.294 | 175,009,217 | -1,696,677 | 17.48% | 10,201,975,561 |
| 2015-05-15 | 2015-05-13 | 58.899 | 176,705,894 | -168,850 | 17.65% | 10,407,737,154 |
| 2015-05-14 | 2015-05-12 | 59.141 | 176,874,744 | +93,680 | 17.67% | 10,460,465,279 |
| 2015-05-13 | 2015-05-11 | 59.020 | 176,781,064 | -1,144,654 | 17.66% | 10,433,544,780 |
| 2015-05-12 | 2015-05-08 | 56.601 | 177,925,718 | -159,381 | 17.77% | 10,070,728,758 |
| 2015-05-11 | 2015-05-07 | 57.085 | 178,085,099 | -347,276 | 17.79% | 10,165,901,550 |
| 2015-05-08 | 2015-05-06 | 58.415 | 178,432,375 | +95,680 | 17.82% | 10,423,104,832 |
| 2015-05-07 | 2015-05-05 | 58.173 | 178,336,695 | +912,009 | 17.82% | 10,374,378,985 |
| 2015-05-06 | 2015-05-04 | 58.052 | 177,424,686 | -470,203 | 17.72% | 10,299,866,638 |
| 2015-05-05 | 2015-04-30 | 57.568 | 177,894,889 | +1,116,755 | 17.77% | 10,241,103,195 |
| 2015-05-04 | 2015-04-29 | 59.261 | 176,778,134 | +801,474 | 17.66% | 10,476,131,573 |
| 2015-04-30 | 2015-04-28 | 59.503 | 175,976,660 | +2,318,296 | 17.58% | 10,471,200,906 |
| 2015-04-29 | 2015-04-27 | 59.503 | 173,658,364 | +1,435,998 | 17.35% | 10,333,254,526 |
| 2015-04-28 | 2015-04-24 | 58.415 | 172,222,366 | +10,604,815 | 17.20% | 10,060,347,934 |
| 2015-04-27 | 2015-04-23 | 57.810 | 161,617,551 | +3,439,627 | 16.14% | 9,343,137,431 |
| 2015-04-24 | 2015-04-22 | 57.689 | 158,177,924 | +1,724,403 | 15.80% | 9,125,161,706 |
| 2015-04-23 | 2015-04-21 | 57.326 | 156,453,521 | +5,675,815 | 15.63% | 8,968,916,937 |
| 2015-04-22 | 2015-04-20 | 36.766 | 150,777,706 | -5,333 | 15.06% | 5,543,538,065 |
| 2015-04-21 | 2015-04-17 | 36.766 | 150,783,039 | -14,056 | 15.06% | 5,543,734,139 |
| 2015-04-20 | 2015-04-16 | 36.766 | 150,797,095 | +1,653 | 15.06% | 5,544,250,926 |
| 2015-04-14 | 2015-04-10 | 36.766 | 150,795,442 | +96,278 | 15.06% | 5,544,190,152 |
| 2015-04-13 | 2015-04-09 | 36.766 | 150,699,164 | +13,230 | 15.05% | 5,540,650,366 |
| 2015-04-10 | 2015-04-08 | 36.766 | 150,685,934 | -124 | 15.05% | 5,540,163,948 |
| 2015-04-09 | 2015-04-02 | 36.766 | 150,686,058 | -668,890 | 15.05% | 5,540,168,507 |
| 2015-04-08 | 2015-04-01 | 36.815 | 151,354,948 | -686,484 | 15.12% | 5,572,083,170 |
| 2015-04-02 | 2015-03-31 | 36.766 | 152,041,432 | +546,453 | 15.19% | 5,590,000,591 |
| 2015-04-01 | 2015-03-30 | 36.718 | 151,494,979 | +478,528 | 15.13% | 5,562,580,709 |
| 2015-03-31 | 2015-03-27 | 36.379 | 151,016,451 | +295,647 | 15.09% | 5,493,870,405 |
| 2015-03-30 | 2015-03-26 | 36.283 | 150,720,804 | +441,996 | 15.06% | 5,468,532,226 |
| 2015-03-27 | 2015-03-25 | 36.234 | 150,278,808 | +1,458,119 | 15.01% | 5,445,225,498 |
| 2015-03-26 | 2015-03-24 | 36.428 | 148,820,689 | +722,419 | 14.87% | 5,421,189,609 |
| 2015-03-25 | 2015-03-23 | 36.234 | 148,098,270 | -477,793 | 14.79% | 5,366,215,548 |
| 2015-03-24 | 2015-03-20 | 36.476 | 148,576,063 | -20,974 | 14.84% | 5,419,466,077 |
| 2015-03-23 | 2015-03-19 | 36.428 | 148,597,037 | +756,682 | 14.84% | 5,413,042,490 |
| 2015-03-20 | 2015-03-18 | 36.186 | 147,840,355 | +57,891 | 14.77% | 5,349,718,187 |
| 2015-03-19 | 2015-03-17 | 34.589 | 147,782,464 | -91,367 | 14.76% | 5,111,698,796 |
| 2015-03-18 | 2015-03-16 | 34.396 | 147,873,831 | -158,861 | 14.77% | 5,086,244,524 |
| 2015-03-17 | 2015-03-13 | 35.121 | 148,032,692 | -473,908 | 14.79% | 5,199,128,696 |
| 2015-03-16 | 2015-03-12 | 35.509 | 148,506,600 | -1,115,969 | 14.84% | 5,273,247,134 |
| 2015-03-13 | 2015-03-11 | 36.089 | 149,622,569 | +43,113 | 14.95% | 5,399,732,491 |
| 2015-03-12 | 2015-03-10 | 35.412 | 149,579,456 | -655,205 | 14.94% | 5,296,870,322 |
| 2015-03-11 | 2015-03-09 | 36.331 | 150,234,661 | -911,586 | 15.01% | 5,458,161,586 |
| 2015-03-10 | 2015-03-06 | 36.911 | 151,146,247 | +101,776 | 15.10% | 5,579,023,826 |
| 2015-03-09 | 2015-03-05 | 37.202 | 151,044,471 | -197,488 | 15.09% | 5,619,109,334 |
| 2015-03-06 | 2015-03-04 | 37.734 | 151,241,959 | -757,369 | 15.11% | 5,706,938,690 |
| 2015-03-05 | 2015-03-03 | 39.766 | 151,999,328 | -298,061 | 15.18% | 6,044,352,662 |
| 2015-03-04 | 2015-03-02 | 39.717 | 152,297,389 | -1,091,893 | 15.21% | 6,048,837,606 |
| 2015-03-03 | 2015-02-27 | 39.137 | 153,389,282 | -153,546 | 15.32% | 6,003,159,002 |
| 2015-03-02 | 2015-02-26 | 39.282 | 153,542,828 | -357,196 | 15.34% | 6,031,451,984 |
| 2015-02-27 | 2015-02-25 | 39.379 | 153,900,024 | -302,957 | 15.37% | 6,060,373,669 |
| 2015-02-26 | 2015-02-24 | 39.717 | 154,202,981 | -722,024 | 15.40% | 6,124,522,532 |
| 2015-02-25 | 2015-02-23 | 39.766 | 154,925,005 | -420,497 | 15.48% | 6,160,694,121 |
| 2015-02-24 | 2015-02-18 | 39.766 | 155,345,502 | +29,283 | 15.52% | 6,177,415,459 |
| 2015-02-23 | 2015-02-16 | 40.298 | 155,316,219 | -1,366,773 | 15.52% | 6,258,901,562 |
| 2015-02-17 | 2015-02-13 | 39.669 | 156,682,992 | -3,698,054 | 15.65% | 6,215,442,009 |
| 2015-02-16 | 2015-02-12 | 38.750 | 160,381,046 | -961,002 | 16.02% | 6,214,724,312 |
| 2015-02-13 | 2015-02-11 | 39.137 | 161,342,048 | +155,561 | 16.12% | 6,314,404,469 |
| 2015-02-12 | 2015-02-10 | 39.088 | 161,186,487 | +47,130 | 16.10% | 6,300,518,645 |
| 2015-02-11 | 2015-02-09 | 39.234 | 161,139,357 | +136,429 | 16.10% | 6,322,062,584 |
| 2015-02-10 | 2015-02-06 | 39.911 | 161,002,928 | -92,123 | 16.08% | 6,425,753,078 |
| 2015-02-09 | 2015-02-05 | 40.008 | 161,095,051 | -38,861 | 16.09% | 6,445,016,276 |
| 2015-02-06 | 2015-02-04 | 40.298 | 161,133,912 | -245,012 | 16.10% | 6,493,341,778 |
| 2015-02-05 | 2015-02-03 | 40.201 | 161,378,924 | -505,053 | 16.12% | 6,487,601,259 |
| 2015-02-04 | 2015-02-02 | 40.636 | 161,883,977 | -403,646 | 16.17% | 6,578,387,642 |
| 2015-02-03 | 2015-01-30 | 41.120 | 162,287,623 | +204,833 | 16.21% | 6,673,299,786 |
| 2015-02-02 | 2015-01-29 | 42.088 | 162,082,790 | +243,596 | 16.19% | 6,821,697,647 |
| 2015-01-30 | 2015-01-28 | 41.943 | 161,839,194 | -35,666 | 16.17% | 6,787,957,501 |
| 2015-01-29 | 2015-01-27 | 42.620 | 161,874,860 | -107,792 | 16.17% | 6,899,087,045 |
| 2015-01-28 | 2015-01-26 | 42.281 | 161,982,652 | -211,901 | 16.18% | 6,848,827,815 |
| 2015-01-27 | 2015-01-23 | 43.829 | 162,194,553 | +1,352,052 | 16.20% | 7,108,873,285 |
| 2015-01-26 | 2015-01-22 | 41.072 | 160,842,501 | -606,506 | 16.07% | 6,606,095,047 |
| 2015-01-23 | 2015-01-21 | 39.088 | 161,449,007 | -35,662 | 16.13% | 6,310,780,126 |
| 2015-01-22 | 2015-01-20 | 38.508 | 161,484,669 | -127,840 | 16.13% | 6,218,428,936 |
| 2015-01-21 | 2015-01-19 | 37.589 | 161,612,509 | +140,803 | 16.14% | 6,074,804,439 |
| 2015-01-20 | 2015-01-16 | 37.879 | 161,471,706 | -26,499 | 16.13% | 6,116,380,654 |
| 2015-01-19 | 2015-01-15 | 38.218 | 161,498,205 | -519,630 | 16.13% | 6,172,073,669 |
| 2015-01-16 | 2015-01-14 | 38.266 | 162,017,835 | -38,035 | 16.18% | 6,199,770,570 |
| 2015-01-15 | 2015-01-13 | 38.459 | 162,055,870 | -30,462 | 16.19% | 6,232,584,934 |
| 2015-01-14 | 2015-01-12 | 38.169 | 162,086,332 | -63,720 | 16.19% | 6,186,709,268 |
| 2015-01-13 | 2015-01-09 | 38.701 | 162,150,052 | -78,468 | 16.20% | 6,275,428,554 |
| 2015-01-12 | 2015-01-08 | 38.605 | 162,228,520 | -50,746 | 16.21% | 6,262,769,209 |
| 2015-01-09 | 2015-01-07 | 38.750 | 162,279,266 | -308,536 | 16.21% | 6,288,279,849 |
| 2015-01-08 | 2015-01-06 | 39.330 | 162,587,802 | -1,091,795 | 16.24% | 6,394,621,091 |
| 2015-01-07 | 2015-01-05 | 39.911 | 163,679,597 | -314,899 | 16.35% | 6,532,581,036 |
| 2015-01-06 | 2015-01-02 | 39.766 | 163,994,496 | +544,546 | 16.38% | 6,521,348,361 |
| 2015-01-05 | 2014-12-31 | 39.282 | 163,449,950 | -196,263 | 16.33% | 6,420,622,428 |
| 2015-01-02 | 2014-12-29 | 39.475 | 163,646,213 | -203,404 | 16.35% | 6,459,998,669 |
| 2014-12-30 | 2014-12-24 | 38.798 | 163,849,617 | +548,474 | 16.37% | 6,357,057,051 |
| 2014-12-29 | 2014-12-22 | 38.943 | 163,301,143 | -625,678 | 16.31% | 6,359,477,207 |
| 2014-12-23 | 2014-12-19 | 37.153 | 163,926,821 | +201,791 | 16.38% | 6,090,424,264 |
| 2014-12-22 | 2014-12-18 | 36.815 | 163,725,030 | +169,711 | 16.36% | 6,027,483,714 |
| 2014-12-19 | 2014-12-17 | 36.815 | 163,555,319 | +279,839 | 16.34% | 6,021,235,859 |
| 2014-12-18 | 2014-12-16 | 37.734 | 163,275,480 | +45,431 | 16.31% | 6,161,009,551 |
| 2014-12-17 | 2014-12-15 | 37.831 | 163,230,049 | +101,766 | 16.31% | 6,175,088,330 |
| 2014-12-16 | 2014-12-12 | 37.734 | 163,128,283 | -90,276 | 16.30% | 6,155,455,244 |
| 2014-12-15 | 2014-12-11 | 37.202 | 163,218,559 | -231,328 | 16.30% | 6,072,005,962 |
| 2014-12-12 | 2014-12-10 | 37.540 | 163,449,887 | +84,553 | 16.33% | 6,135,961,926 |
| 2014-12-11 | 2014-12-09 | 37.927 | 163,365,334 | +148,137 | 16.32% | 6,196,012,395 |
| 2014-12-10 | 2014-12-08 | 38.363 | 163,217,197 | -270,368 | 16.30% | 6,261,457,149 |
| 2014-12-09 | 2014-12-05 | 38.556 | 163,487,565 | -575,897 | 16.33% | 6,303,465,164 |
| 2014-12-08 | 2014-12-04 | 38.363 | 164,063,462 | -716,874 | 16.39% | 6,293,922,184 |
| 2014-12-05 | 2014-12-03 | 38.266 | 164,780,336 | -523,775 | 16.46% | 6,305,480,367 |
| 2014-12-04 | 2014-12-02 | 39.137 | 165,304,111 | -8,770 | 16.51% | 6,469,466,765 |
| 2014-12-03 | 2014-12-01 | 38.605 | 165,312,881 | +398,539 | 16.51% | 6,381,839,771 |
| 2014-12-02 | 2014-11-28 | 39.137 | 164,914,342 | -119,066 | 16.47% | 6,454,212,470 |
| 2014-12-01 | 2014-11-27 | 40.153 | 165,033,408 | -89,560 | 16.49% | 6,626,531,559 |
| 2014-11-28 | 2014-11-26 | 39.959 | 165,122,968 | +154,974 | 16.50% | 6,598,175,210 |
| 2014-11-27 | 2014-11-25 | 39.475 | 164,967,994 | -20,181 | 16.48% | 6,512,176,494 |
| 2014-11-26 | 2014-11-24 | 39.717 | 164,988,175 | +151,312 | 16.48% | 6,552,881,071 |
| 2014-11-25 | 2014-11-21 | 38.653 | 164,836,863 | -323,666 | 16.47% | 6,371,437,546 |
| 2014-11-24 | 2014-11-20 | 37.685 | 165,160,529 | -130,659 | 16.50% | 6,224,149,751 |
| 2014-11-21 | 2014-11-19 | 38.266 | 165,291,188 | -414,925 | 16.51% | 6,325,028,617 |
| 2014-11-20 | 2014-11-18 | 39.524 | 165,706,113 | -501,866 | 16.55% | 6,549,330,349 |
| 2014-11-19 | 2014-11-17 | 40.782 | 166,207,979 | -114,147 | 16.60% | 6,778,221,451 |
| 2014-11-18 | 2014-11-14 | 41.556 | 166,322,126 | -282,519 | 16.61% | 6,911,614,415 |
| 2014-11-17 | 2014-11-13 | 40.830 | 166,604,645 | +385,722 | 16.64% | 6,802,457,895 |
| 2014-11-14 | 2014-11-12 | 40.975 | 166,218,923 | -322,624 | 16.60% | 6,810,832,262 |
| 2014-11-13 | 2014-11-11 | 40.685 | 166,541,547 | -666,429 | 16.64% | 6,775,711,413 |
| 2014-11-12 | 2014-11-10 | 41.072 | 167,207,976 | -1,085,547 | 16.76% | 6,867,536,722 |
| 2014-11-11 | 2014-11-07 | 43.297 | 168,293,523 | +75,243 | 16.87% | 7,286,630,502 |
| 2014-11-10 | 2014-11-06 | 43.104 | 168,218,280 | +4,134 | 16.86% | 7,250,821,308 |
| 2014-11-07 | 2014-11-05 | 43.346 | 168,214,146 | -106,952 | 16.86% | 7,291,331,350 |
| 2014-11-06 | 2014-11-04 | 44.313 | 168,321,098 | -459,920 | 16.87% | 7,458,823,653 |
| 2014-11-05 | 2014-11-03 | 44.507 | 168,781,018 | +16,536 | 16.91% | 7,511,864,397 |
| 2014-11-04 | 2014-10-31 | 44.603 | 168,764,482 | -86,280 | 16.91% | 7,527,456,977 |
| 2014-11-03 | 2014-10-30 | 44.845 | 168,850,762 | -213,326 | 16.92% | 7,572,147,572 |
| 2014-10-31 | 2014-10-29 | 45.135 | 169,064,088 | -271,205 | 16.94% | 7,630,786,804 |
| 2014-10-30 | 2014-10-28 | 44.555 | 169,335,293 | +137,643 | 16.97% | 7,544,725,161 |
| 2014-10-29 | 2014-10-27 | 43.974 | 169,197,650 | -64,931 | 16.96% | 7,440,369,781 |
| 2014-10-28 | 2014-10-24 | 44.603 | 169,262,581 | +1,182 | 16.96% | 7,549,673,848 |
| 2014-10-27 | 2014-10-23 | 44.748 | 169,261,399 | -741,474 | 16.96% | 7,574,186,055 |
| 2014-10-24 | 2014-10-22 | 45.039 | 170,002,873 | -614,762 | 17.04% | 7,656,710,946 |
| 2014-10-23 | 2014-10-21 | 44.797 | 170,617,635 | +47,930 | 17.10% | 7,643,129,440 |
| 2014-10-22 | 2014-10-20 | 45.039 | 170,569,705 | +397,505 | 17.09% | 7,682,240,331 |
| 2014-10-21 | 2014-10-17 | 44.507 | 170,172,200 | -140,563 | 17.05% | 7,573,781,138 |
| 2014-10-20 | 2014-10-16 | 44.507 | 170,312,763 | -5,157 | 17.07% | 7,580,037,115 |
| 2014-10-17 | 2014-10-15 | 45.232 | 170,317,920 | +101,069 | 17.07% | 7,703,857,940 |
| 2014-10-16 | 2014-10-14 | 45.668 | 170,216,851 | +197,210 | 17.06% | 7,773,397,142 |
| 2014-10-15 | 2014-10-13 | 46.103 | 170,019,641 | +123,898 | 17.04% | 7,838,415,947 |
| 2014-10-14 | 2014-10-10 | 45.522 | 169,895,743 | +38,862 | 17.03% | 7,734,075,916 |
| 2014-10-13 | 2014-10-09 | 45.909 | 169,856,881 | -188,160 | 17.02% | 7,798,043,755 |
| 2014-10-10 | 2014-10-08 | 46.055 | 170,045,041 | -288,182 | 17.04% | 7,831,360,744 |
| 2014-10-09 | 2014-10-07 | 46.442 | 170,333,223 | +291,049 | 17.07% | 7,910,554,142 |
| 2014-10-08 | 2014-10-06 | 46.006 | 170,042,174 | +383,484 | 17.04% | 7,823,002,624 |
| 2014-10-07 | 2014-10-03 | 45.474 | 169,658,690 | +299,871 | 17.00% | 7,715,077,146 |
| 2014-10-06 | 2014-09-30 | 44.458 | 169,358,819 | +2,647,315 | 16.97% | 7,529,387,317 |
| 2014-10-03 | 2014-09-29 | 45.039 | 166,711,504 | +18,891,627 | 16.71% | 7,508,471,916 |
| 2014-09-30 | 2014-09-26 | 46.854 | 147,819,877 | -8,007,986 | 14.81% | 6,926,007,195 |
| 2014-09-29 | 2014-09-25 | 46.952 | 155,827,863 | -10,026,020 | 15.62% | 7,316,379,815 |
| 2014-09-26 | 2014-09-24 | 47.536 | 165,853,883 | -2,845,775 | 16.72% | 7,883,952,920 |
| 2014-09-25 | 2014-09-23 | 47.487 | 168,699,658 | +256,974 | 17.01% | 8,011,020,342 |
| 2014-09-24 | 2014-09-22 | 48.509 | 168,442,684 | -1,281,218 | 16.98% | 8,170,923,151 |
| 2014-09-23 | 2014-09-19 | 48.509 | 169,723,902 | -175,504 | 17.11% | 8,233,073,276 |
| 2014-09-22 | 2014-09-18 | 48.509 | 169,899,406 | -244,378 | 17.13% | 8,241,586,734 |
| 2014-09-19 | 2014-09-17 | 49.263 | 170,143,784 | -118,385 | 17.16% | 8,381,754,453 |
| 2014-09-18 | 2014-09-16 | 48.655 | 170,262,169 | -112,631 | 17.17% | 8,284,035,977 |
| 2014-09-17 | 2014-09-15 | 49.263 | 170,374,800 | -67,124 | 17.18% | 8,393,134,942 |
| 2014-09-16 | 2014-09-12 | 49.749 | 170,441,924 | -431,432 | 17.19% | 8,479,369,475 |
| 2014-09-15 | 2014-09-11 | 49.506 | 170,873,356 | +68,113 | 17.23% | 8,459,264,057 |
| 2014-09-12 | 2014-09-10 | 50.722 | 170,805,243 | -106,934 | 17.22% | 8,663,653,528 |
| 2014-09-11 | 2014-09-08 | 51.209 | 170,912,177 | +2,200,245 | 17.23% | 8,752,234,096 |
| 2014-09-10 | 2014-09-05 | 51.696 | 168,711,932 | -81,932 | 17.01% | 8,721,647,946 |
| 2014-09-08 | 2014-09-04 | 51.574 | 168,793,864 | -321,427 | 17.02% | 8,705,351,971 |
| 2014-09-05 | 2014-09-03 | 51.574 | 169,115,291 | -448,262 | 17.05% | 8,721,929,204 |
| 2014-09-04 | 2014-09-02 | 51.817 | 169,563,553 | -163,602 | 17.10% | 8,786,298,033 |
| 2014-09-03 | 2014-09-01 | 51.574 | 169,727,155 | +4,809 | 17.11% | 8,753,485,395 |
| 2014-09-02 | 2014-08-29 | 50.722 | 169,722,346 | -40,010 | 17.11% | 8,608,726,382 |
| 2014-09-01 | 2014-08-28 | 51.087 | 169,762,356 | -302,540 | 17.12% | 8,672,703,669 |
| 2014-08-29 | 2014-08-27 | 51.574 | 170,064,896 | -500,673 | 17.15% | 8,770,904,004 |
| 2014-08-28 | 2014-08-26 | 50.966 | 170,565,569 | -928,997 | 17.20% | 8,692,990,674 |
| 2014-08-27 | 2014-08-25 | 52.304 | 171,494,566 | -1,055,736 | 17.29% | 8,969,797,578 |
| 2014-08-26 | 2014-08-22 | 53.398 | 172,550,302 | -671,402 | 17.40% | 9,213,912,154 |
| 2014-08-25 | 2014-08-21 | 56.561 | 173,221,704 | -88,066 | 17.47% | 9,797,585,965 |
| 2014-08-22 | 2014-08-20 | 58.264 | 173,309,770 | -8,838 | 17.48% | 10,097,698,114 |
| 2014-08-21 | 2014-08-19 | 58.872 | 173,318,608 | -38,289 | 17.48% | 10,203,622,372 |
| 2014-08-20 | 2014-08-18 | 58.264 | 173,356,897 | +132,772 | 17.48% | 10,100,443,916 |
| 2014-08-19 | 2014-08-15 | 58.264 | 173,224,125 | +109,441 | 17.47% | 10,092,708,105 |
| 2014-08-18 | 2014-08-14 | 57.899 | 173,114,684 | +101,121 | 17.46% | 10,023,160,469 |
| 2014-08-15 | 2014-08-13 | 58.750 | 173,013,563 | +129,448 | 17.45% | 10,164,618,987 |
| 2014-08-14 | 2014-08-12 | 58.264 | 172,884,115 | +220,921 | 17.43% | 10,072,897,806 |
| 2014-08-13 | 2014-08-11 | 57.899 | 172,663,194 | -37,966 | 17.41% | 9,997,019,667 |
| 2014-08-12 | 2014-08-08 | 56.804 | 172,701,160 | +362,154 | 17.42% | 9,810,157,017 |
| 2014-08-11 | 2014-08-07 | 57.534 | 172,339,006 | +114,947 | 17.38% | 9,915,361,391 |
| 2014-08-08 | 2014-08-06 | 58.021 | 172,224,059 | -49,122 | 17.37% | 9,992,542,934 |
| 2014-08-07 | 2014-08-05 | 57.777 | 172,273,181 | +65,428 | 17.37% | 9,953,483,617 |
| 2014-08-06 | 2014-08-04 | 56.804 | 172,207,753 | +110,164 | 17.37% | 9,782,129,411 |
| 2014-08-05 | 2014-08-01 | 56.196 | 172,097,589 | -8,090 | 17.35% | 9,671,204,909 |
| 2014-08-04 | 2014-07-31 | 57.534 | 172,105,679 | +1,339 | 17.36% | 9,901,937,143 |
| 2014-08-01 | 2014-07-30 | 58.750 | 172,104,340 | +197,309 | 17.36% | 10,111,201,756 |
| 2014-07-31 | 2014-07-29 | 57.777 | 171,907,031 | +225,097 | 17.34% | 9,932,328,449 |
| 2014-07-30 | 2014-07-28 | 57.048 | 171,681,934 | +418,132 | 17.31% | 9,794,026,236 |
| 2014-07-29 | 2014-07-25 | 56.074 | 171,263,802 | +9,818 | 17.27% | 9,603,517,447 |
| 2014-07-28 | 2014-07-24 | 54.980 | 171,253,984 | -14,798 | 17.27% | 9,415,490,331 |
| 2014-07-25 | 2014-07-23 | 54.372 | 171,268,782 | -5,755 | 17.27% | 9,312,141,267 |
| 2014-07-24 | 2014-07-22 | 53.520 | 171,274,537 | -44,227 | 17.27% | 9,166,621,559 |
| 2014-07-23 | 2014-07-21 | 52.547 | 171,318,764 | -7,807 | 17.28% | 9,002,279,707 |
| 2014-07-22 | 2014-07-18 | 53.277 | 171,326,571 | -91,152 | 17.28% | 9,127,727,301 |
| 2014-07-21 | 2014-07-17 | 53.277 | 171,417,723 | +6,462 | 17.29% | 9,132,583,586 |
| 2014-07-18 | 2014-07-16 | 52.912 | 171,411,261 | -55,283 | 17.29% | 9,069,689,727 |
| 2014-07-17 | 2014-07-15 | 52.547 | 171,466,544 | +24,259 | 17.29% | 9,010,045,096 |
| 2014-07-16 | 2014-07-14 | 52.912 | 171,442,285 | -21,174 | 17.29% | 9,071,331,265 |
| 2014-07-15 | 2014-07-11 | 52.790 | 171,463,459 | +29,829 | 17.29% | 9,051,595,410 |
| 2014-07-14 | 2014-07-10 | 52.060 | 171,433,630 | -144,693 | 17.29% | 8,924,905,236 |
| 2014-07-11 | 2014-07-09 | 51.939 | 171,578,323 | -181,969 | 17.30% | 8,911,567,831 |
| 2014-07-10 | 2014-07-08 | 52.669 | 171,760,292 | -41,816 | 17.32% | 9,046,372,976 |
| 2014-07-09 | 2014-07-07 | 52.912 | 171,802,108 | -267,965 | 17.39% | 9,090,370,171 |
| 2014-07-08 | 2014-07-04 | 52.547 | 172,070,073 | -572,916 | 17.41% | 9,041,758,708 |
| 2014-07-07 | 2014-07-03 | 52.790 | 172,642,989 | -224,318 | 17.47% | 9,113,863,070 |
| 2014-07-04 | 2014-07-02 | 53.034 | 172,867,307 | -21,643 | 17.49% | 9,167,758,808 |
| 2014-07-03 | 2014-06-30 | 52.304 | 172,888,950 | -101,849 | 17.50% | 9,042,728,998 |
| 2014-07-02 | 2014-06-27 | 52.304 | 172,990,799 | +1,086,387 | 17.51% | 9,048,056,076 |
| 2014-06-30 | 2014-06-26 | 52.547 | 171,904,412 | -59,573 | 17.40% | 9,033,053,727 |
| 2014-06-27 | 2014-06-25 | 52.182 | 171,963,985 | -17,477 | 17.40% | 8,973,432,828 |
| 2014-06-26 | 2014-06-24 | 51.574 | 171,981,462 | +82,582 | 17.40% | 8,869,748,721 |
| 2014-06-25 | 2014-06-23 | 50.844 | 171,898,880 | -364,595 | 17.40% | 8,740,034,605 |
| 2014-06-24 | 2014-06-20 | 52.060 | 172,263,475 | +29,596 | 17.43% | 8,968,107,308 |
| 2014-06-23 | 2014-06-19 | 51.696 | 172,233,879 | +31,241 | 17.43% | 8,903,716,763 |
| 2014-06-20 | 2014-06-18 | 51.574 | 172,202,638 | -187,262 | 17.43% | 8,881,155,622 |
| 2014-06-19 | 2014-06-17 | 52.060 | 172,389,900 | -406,220 | 17.44% | 8,974,689,045 |
| 2014-06-18 | 2014-06-16 | 52.182 | 172,796,120 | -8,728 | 17.49% | 9,016,855,336 |
| 2014-06-17 | 2014-06-13 | 52.547 | 172,804,848 | +97,299 | 17.49% | 9,080,368,899 |
| 2014-06-16 | 2014-06-12 | 52.060 | 172,707,549 | -1,529,506 | 17.48% | 8,991,225,983 |
| 2014-06-13 | 2014-06-11 | 52.425 | 174,237,055 | +37,264 | 17.63% | 9,134,433,437 |
| 2014-06-12 | 2014-06-10 | 53.520 | 174,199,791 | -162,165 | 17.63% | 9,323,181,296 |
| 2014-06-11 | 2014-06-09 | 52.425 | 174,361,956 | -376,770 | 17.64% | 9,140,981,412 |
| 2014-06-10 | 2014-06-06 | 51.817 | 174,738,726 | -20,784 | 17.68% | 9,054,460,687 |
| 2014-06-09 | 2014-06-05 | 52.425 | 174,759,510 | -92,824 | 17.68% | 9,161,823,308 |
| 2014-06-06 | 2014-06-04 | 52.669 | 174,852,334 | +249,222 | 17.69% | 9,209,226,479 |
| 2014-06-05 | 2014-06-03 | 53.741 | 174,603,112 | -150,030 | 17.67% | 9,383,377,369 |
| 2014-06-04 | 2014-05-30 | 53.252 | 174,753,142 | +1,300,684 | 17.68% | 9,305,868,949 |
| 2014-06-03 | 2014-05-29 | 54.108 | 173,452,458 | +93,772 | 17.67% | 9,385,240,592 |
| 2014-05-30 | 2014-05-28 | 54.843 | 173,358,686 | -339,328 | 17.66% | 9,507,499,317 |
| 2014-05-29 | 2014-05-27 | 54.721 | 173,698,014 | -38,393 | 17.69% | 9,504,845,424 |
| 2014-05-28 | 2014-05-26 | 56.190 | 173,736,407 | +220,580 | 17.69% | 9,762,166,344 |
| 2014-05-27 | 2014-05-23 | 58.515 | 173,515,827 | -247,922 | 17.67% | 10,153,357,394 |
| 2014-05-26 | 2014-05-22 | 56.190 | 173,763,749 | -46,932 | 17.70% | 9,763,702,678 |
| 2014-05-23 | 2014-05-21 | 55.577 | 173,810,681 | +12,253 | 17.70% | 9,659,952,621 |
| 2014-05-22 | 2014-05-20 | 54.843 | 173,798,428 | +124,983 | 17.70% | 9,531,616,059 |
| 2014-05-21 | 2014-05-19 | 55.577 | 173,673,445 | -17,529 | 17.69% | 9,652,325,396 |
| 2014-05-20 | 2014-05-16 | 55.455 | 173,690,974 | +33,900 | 17.69% | 9,632,036,838 |
| 2014-05-19 | 2014-05-15 | 55.333 | 173,657,074 | +33,720 | 17.69% | 9,608,898,289 |
| 2014-05-16 | 2014-05-14 | 54.721 | 173,623,354 | -12,658 | 17.68% | 9,500,759,990 |
| 2014-05-15 | 2014-05-13 | 53.986 | 173,636,012 | +45,944 | 17.69% | 9,373,916,365 |
| 2014-05-14 | 2014-05-12 | 53.619 | 173,590,068 | +75,071 | 17.68% | 9,307,684,766 |
| 2014-05-13 | 2014-05-09 | 53.986 | 173,514,997 | +430,741 | 17.67% | 9,367,383,248 |
| 2014-05-12 | 2014-05-08 | 54.721 | 173,084,256 | -726,769 | 17.63% | 9,471,260,268 |
| 2014-05-09 | 2014-05-07 | 53.741 | 173,811,025 | +32,133 | 17.70% | 9,340,809,678 |
| 2014-05-08 | 2014-05-05 | 53.619 | 173,778,892 | -407,119 | 17.70% | 9,317,809,276 |
| 2014-05-07 | 2014-05-02 | 54.353 | 174,186,011 | -66,615 | 17.74% | 9,467,578,746 |
| 2014-05-05 | 2014-04-30 | 53.986 | 174,252,626 | -134,478 | 17.75% | 9,407,204,898 |
| 2014-05-02 | 2014-04-29 | 55.210 | 174,387,104 | +418,779 | 17.76% | 9,627,944,758 |
| 2014-04-30 | 2014-04-28 | 53.496 | 173,968,325 | +52,280 | 17.72% | 9,306,669,712 |
| 2014-04-29 | 2014-04-25 | 53.864 | 173,916,045 | -456,366 | 17.71% | 9,367,743,904 |
| 2014-04-28 | 2014-04-24 | 54.108 | 174,372,411 | -35,681 | 17.76% | 9,435,017,807 |
| 2014-04-25 | 2014-04-23 | 54.353 | 174,408,092 | +349,146 | 17.76% | 9,479,649,574 |
| 2014-04-24 | 2014-04-22 | 53.619 | 174,058,946 | +203,526 | 17.73% | 9,332,825,425 |
| 2014-04-23 | 2014-04-17 | 55.945 | 173,855,420 | -17,972 | 17.71% | 9,726,287,817 |
| 2014-04-22 | 2014-04-16 | 55.577 | 173,873,392 | -15,374 | 17.71% | 9,663,437,938 |
| 2014-04-17 | 2014-04-15 | 55.700 | 173,888,766 | +222,191 | 17.71% | 9,685,579,373 |
| 2014-04-16 | 2014-04-14 | 57.291 | 173,666,575 | +154,390 | 17.69% | 9,949,580,606 |
| 2014-04-15 | 2014-04-11 | 57.169 | 173,512,185 | +143,669 | 17.67% | 9,919,494,517 |
| 2014-04-14 | 2014-04-10 | 56.679 | 173,368,516 | +384,545 | 17.66% | 9,826,387,923 |
| 2014-04-11 | 2014-04-09 | 54.476 | 172,983,971 | +69,698 | 17.62% | 9,423,420,170 |
| 2014-04-10 | 2014-04-08 | 53.129 | 172,914,273 | -65,351 | 17.61% | 9,186,778,703 |
| 2014-04-09 | 2014-04-07 | 53.864 | 172,979,624 | +619,065 | 17.62% | 9,317,304,900 |
| 2014-04-08 | 2014-04-04 | 53.374 | 172,360,559 | -2,214,557 | 17.56% | 9,199,560,197 |
| 2014-04-07 | 2014-04-03 | 53.864 | 174,575,116 | -7,216 | 17.78% | 9,403,243,839 |
| 2014-04-04 | 2014-04-02 | 54.108 | 174,582,332 | +690,373 | 17.78% | 9,446,376,303 |
| 2014-04-03 | 2014-04-01 | 53.986 | 173,891,959 | -43,575 | 17.71% | 9,387,733,924 |
| 2014-04-02 | 2014-03-31 | 53.619 | 173,935,534 | +21,647 | 17.72% | 9,326,208,226 |
| 2014-04-01 | 2014-03-28 | 53.619 | 173,913,887 | +826,900 | 17.71% | 9,325,047,541 |
| 2014-03-31 | 2014-03-27 | 49.946 | 173,086,987 | +49,421 | 17.63% | 8,645,045,104 |
| 2014-03-28 | 2014-03-26 | 49.089 | 173,037,566 | +459,100 | 17.63% | 8,494,297,208 |
| 2014-03-27 | 2014-03-25 | 49.579 | 172,578,466 | -180,812 | 17.58% | 8,556,266,637 |
| 2014-03-26 | 2014-03-24 | 49.701 | 172,759,278 | -7,556 | 17.60% | 8,586,379,832 |
| 2014-03-25 | 2014-03-21 | 48.967 | 172,766,834 | +70,480 | 17.60% | 8,459,857,514 |
| 2014-03-24 | 2014-03-20 | 48.379 | 172,696,354 | -282,926 | 17.59% | 8,354,929,450 |
| 2014-03-21 | 2014-03-19 | 47.792 | 172,979,280 | -7,885 | 17.62% | 8,266,974,089 |
| 2014-03-20 | 2014-03-18 | 46.959 | 172,987,165 | -205,770 | 17.62% | 8,123,349,937 |
| 2014-03-19 | 2014-03-17 | 47.596 | 173,192,935 | -79,237 | 17.64% | 8,243,262,136 |
| 2014-03-18 | 2014-03-14 | 47.645 | 173,272,172 | +2,074,544 | 17.65% | 8,255,518,089 |
| 2014-03-17 | 2014-03-13 | 49.334 | 171,197,628 | -356,976 | 17.44% | 8,445,890,987 |
| 2014-03-14 | 2014-03-12 | 49.579 | 171,554,604 | +504,650 | 17.47% | 8,505,504,589 |
| 2014-03-13 | 2014-03-11 | 49.334 | 171,049,954 | +42,978 | 17.42% | 8,438,605,614 |
| 2014-03-12 | 2014-03-10 | 49.946 | 171,006,976 | -124,468 | 17.42% | 8,541,156,365 |
| 2014-03-11 | 2014-03-07 | 51.660 | 171,131,444 | -74,156 | 17.43% | 8,840,665,287 |
| 2014-03-10 | 2014-03-06 | 52.395 | 171,205,600 | +493,419 | 17.44% | 8,970,247,323 |
| 2014-03-07 | 2014-03-05 | 51.415 | 170,712,181 | -135,536 | 17.39% | 8,777,209,887 |
| 2014-03-06 | 2014-03-04 | 52.027 | 170,847,717 | -273,076 | 17.40% | 8,888,752,058 |
| 2014-03-05 | 2014-03-03 | 52.762 | 171,120,793 | -47,379 | 17.43% | 9,028,648,315 |
| 2014-03-04 | 2014-02-28 | 53.496 | 171,168,172 | -226,640 | 17.43% | 9,156,871,758 |
| 2014-03-03 | 2014-02-27 | 54.108 | 171,394,812 | -1,110,951 | 17.46% | 9,273,904,593 |
| 2014-02-28 | 2014-02-26 | 52.027 | 172,505,763 | -1,473,079 | 17.57% | 8,975,015,779 |
| 2014-02-27 | 2014-02-25 | 52.517 | 173,978,842 | +239,758 | 17.72% | 9,136,848,217 |
| 2014-02-26 | 2014-02-24 | 55.577 | 173,739,084 | +141,647 | 17.70% | 9,655,973,444 |
| 2014-02-25 | 2014-02-21 | 57.169 | 173,597,437 | +181,755 | 17.68% | 9,924,368,277 |
| 2014-02-24 | 2014-02-20 | 56.312 | 173,415,682 | +331,738 | 17.66% | 9,765,374,032 |
| 2014-02-21 | 2014-02-19 | 57.046 | 173,083,944 | +306,329 | 17.63% | 9,873,824,002 |
| 2014-02-20 | 2014-02-18 | 57.536 | 172,777,615 | +282,062 | 17.60% | 9,940,952,875 |
| 2014-02-19 | 2014-02-17 | 57.414 | 172,495,553 | -487,963 | 17.57% | 9,903,607,689 |
| 2014-02-18 | 2014-02-14 | 56.190 | 172,983,516 | -700,063 | 17.62% | 9,719,861,756 |
| 2014-02-17 | 2014-02-13 | 56.924 | 173,683,579 | +106,112 | 17.69% | 9,886,769,179 |
| 2014-02-14 | 2014-02-12 | 57.781 | 173,577,467 | +343,034 | 17.68% | 10,029,471,011 |
| 2014-02-13 | 2014-02-11 | 57.169 | 173,234,433 | +139,905 | 17.65% | 9,903,615,751 |
| 2014-02-12 | 2014-02-10 | 55.088 | 173,094,528 | -202,349 | 17.63% | 9,535,391,635 |
| 2014-02-11 | 2014-02-07 | 56.190 | 173,296,877 | +834,173 | 17.65% | 9,737,469,362 |
| 2014-02-10 | 2014-02-06 | 56.067 | 172,462,704 | -291,134 | 17.57% | 9,669,485,163 |
| 2014-02-07 | 2014-02-05 | 56.190 | 172,753,838 | -94,554 | 17.60% | 9,706,956,258 |
| 2014-02-06 | 2014-02-04 | 54.965 | 172,848,392 | -432,647 | 17.61% | 9,500,672,923 |
| 2014-02-05 | 2014-01-30 | 56.557 | 173,281,039 | -309,855 | 17.65% | 9,800,217,206 |
| 2014-02-04 | 2014-01-28 | 55.945 | 173,590,894 | -280,293 | 17.68% | 9,711,488,992 |
| 2014-01-29 | 2014-01-27 | 55.577 | 173,871,187 | +164,397 | 17.71% | 9,663,315,390 |
| 2014-01-28 | 2014-01-24 | 57.536 | 173,706,790 | +227,404 | 17.69% | 9,994,413,996 |
| 2014-01-27 | 2014-01-23 | 57.536 | 173,479,386 | +59,702 | 17.67% | 9,981,330,053 |
| 2014-01-24 | 2014-01-22 | 59.005 | 173,419,684 | -58,263 | 17.67% | 10,232,649,798 |
| 2014-01-23 | 2014-01-21 | 59.372 | 173,477,947 | -468,950 | 17.67% | 10,299,797,703 |
| 2014-01-22 | 2014-01-20 | 59.250 | 173,946,897 | +71,150 | 17.72% | 10,306,346,274 |
| 2014-01-21 | 2014-01-17 | 59.495 | 173,875,747 | +162,419 | 17.71% | 10,344,701,427 |
| 2014-01-20 | 2014-01-16 | 59.495 | 173,713,328 | -53,556 | 17.70% | 10,335,038,343 |
| 2014-01-17 | 2014-01-15 | 60.107 | 173,766,884 | +282,888 | 17.70% | 10,444,584,982 |
| 2014-01-16 | 2014-01-14 | 60.229 | 173,483,996 | +320,758 | 17.67% | 10,448,818,904 |
| 2014-01-15 | 2014-01-13 | 60.964 | 173,163,238 | -19,670 | 17.64% | 10,556,688,898 |
| 2014-01-14 | 2014-01-10 | 60.719 | 173,182,908 | +145,759 | 17.64% | 10,515,486,899 |
| 2014-01-13 | 2014-01-09 | 60.841 | 173,037,149 | -192,864 | 17.63% | 10,527,819,299 |
| 2014-01-10 | 2014-01-08 | 61.331 | 173,230,013 | -59,269 | 17.65% | 10,624,378,791 |
| 2014-01-09 | 2014-01-07 | 61.086 | 173,289,282 | +87,776 | 17.65% | 10,585,586,620 |
| 2014-01-08 | 2014-01-06 | 61.331 | 173,201,506 | +32,637 | 17.64% | 10,622,630,426 |
| 2014-01-07 | 2014-01-03 | 62.066 | 173,168,869 | +183,288 | 17.64% | 10,747,821,924 |
| 2014-01-06 | 2014-01-02 | 63.045 | 172,985,581 | -96,704 | 17.62% | 10,905,857,430 |
| 2014-01-03 | 2013-12-31 | 63.045 | 173,082,285 | +374,186 | 17.63% | 10,911,954,123 |
| 2014-01-02 | 2013-12-27 | 63.657 | 172,708,099 | +303,879 | 17.59% | 10,994,075,875 |
| 2013-12-30 | 2013-12-24 | 63.535 | 172,404,220 | +114,382 | 17.56% | 10,953,626,602 |
| 2013-12-27 | 2013-12-20 | 62.800 | 172,289,838 | +101,429 | 17.55% | 10,819,811,885 |
| 2013-12-23 | 2013-12-19 | 62.310 | 172,188,409 | +247,342 | 17.54% | 10,729,126,799 |
| 2013-12-20 | 2013-12-18 | 62.800 | 171,941,067 | +419,723 | 17.52% | 10,797,909,045 |
| 2013-12-19 | 2013-12-17 | 63.535 | 171,521,344 | -50,845 | 17.47% | 10,897,533,462 |
| 2013-12-18 | 2013-12-16 | 63.290 | 171,572,189 | +32,766 | 17.48% | 10,858,757,080 |
| 2013-12-17 | 2013-12-13 | 62.922 | 171,539,423 | -478,758 | 17.47% | 10,793,685,166 |
| 2013-12-16 | 2013-12-12 | 64.147 | 172,018,181 | +287,850 | 17.52% | 11,034,389,762 |
| 2013-12-13 | 2013-12-11 | 65.248 | 171,730,331 | +167,516 | 17.49% | 11,205,129,971 |
| 2013-12-12 | 2013-12-10 | 65.738 | 171,562,815 | +127,087 | 17.48% | 11,278,208,823 |
| 2013-12-11 | 2013-12-09 | 66.105 | 171,435,728 | -6,591 | 17.46% | 11,332,814,449 |
| 2013-12-10 | 2013-12-06 | 65.983 | 171,442,319 | +40,436 | 17.46% | 11,312,262,649 |
| 2013-12-09 | 2013-12-05 | 66.105 | 171,401,883 | -2,167,995 | 17.46% | 11,330,577,114 |
| 2013-12-06 | 2013-12-04 | 66.840 | 173,569,878 | +326,016 | 17.68% | 11,601,380,829 |
| 2013-12-05 | 2013-12-03 | 68.064 | 173,243,862 | +617,216 | 17.65% | 11,791,670,378 |
| 2013-12-04 | 2013-12-02 | 67.819 | 172,626,646 | +326,278 | 17.59% | 11,707,395,223 |
| 2013-12-03 | 2013-11-29 | 66.962 | 172,300,368 | +159,841 | 17.55% | 11,537,619,539 |
| 2013-12-02 | 2013-11-28 | 67.697 | 172,140,527 | +184,282 | 17.54% | 11,653,354,065 |
| 2013-11-29 | 2013-11-27 | 67.452 | 171,956,245 | +186,271 | 17.52% | 11,598,777,945 |
| 2013-11-28 | 2013-11-26 | 67.085 | 171,769,974 | +177,729 | 17.50% | 11,523,130,777 |
| 2013-11-27 | 2013-11-25 | 67.574 | 171,592,245 | +235,669 | 17.48% | 11,595,231,302 |
| 2013-11-26 | 2013-11-22 | 67.574 | 171,356,576 | +94,035 | 17.46% | 11,579,306,127 |
| 2013-11-25 | 2013-11-21 | 66.717 | 171,262,541 | +1,296,492 | 17.45% | 11,426,193,328 |
| 2013-11-22 | 2013-11-20 | 66.228 | 169,966,049 | +116,578 | 17.32% | 11,256,467,621 |
| 2013-11-21 | 2013-11-19 | 65.616 | 169,849,471 | +39,741 | 17.31% | 11,144,784,383 |
| 2013-11-20 | 2013-11-18 | 67.697 | 169,809,730 | +733,557 | 17.30% | 11,495,566,685 |
| 2013-11-19 | 2013-11-15 | 65.738 | 169,076,173 | +404,354 | 17.23% | 11,114,741,770 |
| 2013-11-18 | 2013-11-14 | 66.105 | 168,671,819 | -883,712 | 17.19% | 11,150,105,347 |
| 2013-11-15 | 2013-11-13 | 63.412 | 169,555,531 | +357,653 | 17.28% | 10,751,879,870 |
| 2013-11-14 | 2013-11-12 | 63.779 | 169,197,878 | -1,931,126 | 17.24% | 10,791,338,552 |
| 2013-11-13 | 2013-11-11 | 64.269 | 171,129,004 | +50,851 | 17.44% | 10,998,301,183 |
| 2013-11-12 | 2013-11-08 | 64.759 | 171,078,153 | -699,883 | 17.43% | 11,078,804,717 |
| 2013-11-11 | 2013-11-07 | 64.514 | 171,778,036 | -1,078,279 | 17.50% | 11,082,071,059 |
| 2013-11-08 | 2013-11-06 | 66.228 | 172,856,315 | +78,011 | 17.61% | 11,447,883,412 |
| 2013-11-07 | 2013-11-05 | 65.493 | 172,778,304 | +281,088 | 17.61% | 11,315,810,632 |
| 2013-11-06 | 2013-11-04 | 67.329 | 172,497,216 | +86,007 | 17.58% | 11,614,150,837 |
| 2013-11-05 | 2013-11-01 | 66.595 | 172,411,209 | -43,996 | 17.57% | 11,481,723,374 |
| 2013-11-04 | 2013-10-31 | 67.207 | 172,455,205 | +823,792 | 17.57% | 11,590,210,762 |
| 2013-11-01 | 2013-10-30 | 67.329 | 171,631,413 | -70,717 | 17.49% | 11,555,856,756 |
| 2013-10-31 | 2013-10-29 | 66.105 | 171,702,130 | +88,127 | 17.50% | 11,350,425,040 |
| 2013-10-30 | 2013-10-28 | 65.371 | 171,614,003 | +327,557 | 17.49% | 11,218,548,272 |
| 2013-10-29 | 2013-10-25 | 65.616 | 171,286,446 | +30,823 | 17.45% | 11,239,072,439 |
| 2013-10-28 | 2013-10-24 | 66.105 | 171,255,623 | +153,895 | 17.45% | 11,320,908,550 |
| 2013-10-25 | 2013-10-23 | 65.248 | 171,101,728 | +249,683 | 17.43% | 11,164,114,628 |
| 2013-10-24 | 2013-10-22 | 67.207 | 170,852,045 | +99,398 | 17.41% | 11,482,467,060 |
| 2013-10-23 | 2013-10-21 | 67.085 | 170,752,647 | +76,786 | 17.40% | 11,454,883,738 |
| 2013-10-22 | 2013-10-18 | 65.004 | 170,675,861 | -24,016 | 17.39% | 11,094,540,141 |
| 2013-10-21 | 2013-10-17 | 64.269 | 170,699,877 | -97,209 | 17.39% | 10,970,721,592 |
| 2013-10-18 | 2013-10-16 | 64.391 | 170,797,086 | -434,544 | 17.40% | 10,997,877,636 |
| 2013-10-17 | 2013-10-15 | 65.616 | 171,231,630 | -408,980 | 17.45% | 11,235,475,651 |
| 2013-10-16 | 2013-10-11 | 62.310 | 171,640,610 | +206,115 | 17.49% | 10,694,993,230 |
| 2013-10-15 | 2013-10-10 | 61.209 | 171,434,495 | -323,871 | 17.47% | 10,493,271,242 |
| 2013-10-11 | 2013-10-09 | 61.086 | 171,758,366 | +1,455,677 | 17.50% | 10,492,068,753 |
| 2013-10-10 | 2013-10-08 | 61.698 | 170,302,689 | +342,068 | 17.35% | 10,507,386,902 |
| 2013-10-09 | 2013-10-07 | 61.086 | 169,960,621 | -410,073 | 17.32% | 10,382,251,313 |
| 2013-10-08 | 2013-10-04 | 61.943 | 170,370,694 | -61,697 | 17.36% | 10,553,295,325 |
| 2013-10-07 | 2013-10-03 | 61.331 | 170,432,391 | +28,624 | 17.37% | 10,452,797,693 |
| 2013-10-04 | 2013-10-02 | 61.209 | 170,403,767 | +89,295 | 17.36% | 10,430,181,789 |
| 2013-10-03 | 2013-09-30 | 60.352 | 170,314,472 | -37,994 | 17.35% | 10,278,770,138 |
| 2013-10-02 | 2013-09-27 | 60.964 | 170,352,466 | +7,645 | 17.36% | 10,385,333,558 |
| 2013-09-30 | 2013-09-26 | 62.018 | 170,344,821 | +452,273 | 17.36% | 10,564,485,706 |
| 2013-09-27 | 2013-09-25 | 62.141 | 169,892,548 | +1,148,492 | 17.31% | 10,557,342,160 |
| 2013-09-26 | 2013-09-24 | 61.895 | 168,744,056 | -2,158,631 | 17.28% | 10,444,444,777 |
| 2013-09-25 | 2013-09-23 | 61.649 | 170,902,687 | -299,663 | 17.50% | 10,535,993,790 |
| 2013-09-24 | 2013-09-19 | 61.526 | 171,202,350 | -290,256 | 17.54% | 10,533,400,937 |
| 2013-09-23 | 2013-09-18 | 61.280 | 171,492,606 | +375,662 | 17.56% | 10,509,054,199 |
| 2013-09-19 | 2013-09-17 | 60.911 | 171,116,944 | -118,603 | 17.53% | 10,422,864,782 |
| 2013-09-18 | 2013-09-16 | 60.542 | 171,235,547 | +42,421 | 17.54% | 10,366,876,322 |
| 2013-09-17 | 2013-09-13 | 59.803 | 171,193,126 | -19,117 | 17.53% | 10,237,914,085 |
| 2013-09-16 | 2013-09-12 | 58.696 | 171,212,243 | +89,115 | 17.54% | 10,049,445,171 |
| 2013-09-13 | 2013-09-11 | 58.450 | 171,123,128 | -85,293 | 17.53% | 10,002,100,385 |
| 2013-09-12 | 2013-09-10 | 58.942 | 171,208,421 | +25,034 | 17.54% | 10,091,355,934 |
| 2013-09-11 | 2013-09-09 | 57.958 | 171,183,387 | -27,224 | 17.53% | 9,921,364,634 |
| 2013-09-10 | 2013-09-06 | 57.096 | 171,210,611 | -125,475 | 17.54% | 9,775,467,741 |
| 2013-09-09 | 2013-09-05 | 58.204 | 171,336,086 | -93,451 | 17.55% | 9,972,381,206 |
| 2013-09-06 | 2013-09-04 | 56.235 | 171,429,537 | -99,807 | 17.56% | 9,640,304,270 |
| 2013-09-05 | 2013-09-03 | 56.604 | 171,529,344 | +188,853 | 17.57% | 9,709,238,013 |
| 2013-09-04 | 2013-09-02 | 55.250 | 171,340,491 | -941,065 | 17.55% | 9,466,626,383 |
| 2013-09-03 | 2013-08-30 | 54.389 | 172,281,556 | -115,772 | 17.65% | 9,370,223,375 |
| 2013-09-02 | 2013-08-29 | 55.127 | 172,397,328 | +156,971 | 17.66% | 9,503,803,177 |
| 2013-08-30 | 2013-08-28 | 54.758 | 172,240,357 | +481,422 | 17.64% | 9,431,566,194 |
| 2013-08-29 | 2013-08-27 | 56.358 | 171,758,935 | +241,808 | 17.59% | 9,679,963,188 |
| 2013-08-28 | 2013-08-26 | 56.358 | 171,517,127 | -74,765 | 17.57% | 9,666,335,411 |
| 2013-08-27 | 2013-08-23 | 56.235 | 171,591,892 | -26,579 | 17.58% | 9,649,434,269 |
| 2013-08-26 | 2013-08-22 | 57.096 | 171,618,471 | +7,163 | 17.58% | 9,798,754,979 |
| 2013-08-23 | 2013-08-21 | 58.327 | 171,611,308 | -139,779 | 17.58% | 10,009,517,249 |
| 2013-08-22 | 2013-08-20 | 57.465 | 171,751,087 | -56,555 | 17.59% | 9,869,729,818 |
| 2013-08-21 | 2013-08-19 | 58.942 | 171,807,642 | +501,863 | 17.60% | 10,126,675,180 |
| 2013-08-20 | 2013-08-16 | 59.188 | 171,305,779 | -734,399 | 17.55% | 10,139,253,461 |
| 2013-08-19 | 2013-08-15 | 60.788 | 172,040,178 | -52,295 | 17.62% | 10,457,929,777 |
| 2013-08-16 | 2013-08-13 | 63.372 | 172,092,473 | -299,310 | 17.63% | 10,905,811,671 |
| 2013-08-15 | 2013-08-12 | 63.864 | 172,391,783 | -336,449 | 17.66% | 11,009,632,144 |
| 2013-08-13 | 2013-08-09 | 63.249 | 172,728,232 | +44,403 | 17.69% | 10,924,846,306 |
| 2013-08-12 | 2013-08-08 | 58.696 | 172,683,829 | -53,851 | 17.69% | 10,135,821,137 |
| 2013-08-09 | 2013-08-07 | 58.204 | 172,737,680 | +287,600 | 17.69% | 10,053,959,057 |
| 2013-08-08 | 2013-08-06 | 58.696 | 172,450,080 | +130,775 | 17.66% | 10,122,101,045 |
| 2013-08-07 | 2013-08-05 | 58.942 | 172,319,305 | +66,698 | 17.65% | 10,156,833,588 |
| 2013-08-06 | 2013-08-02 | 59.803 | 172,252,607 | +253,420 | 17.64% | 10,301,274,546 |
| 2013-08-05 | 2013-08-01 | 59.065 | 171,999,187 | +70,400 | 17.62% | 10,159,130,068 |
| 2013-08-02 | 2013-07-31 | 58.942 | 171,928,787 | +145,159 | 17.61% | 10,133,815,701 |
| 2013-08-01 | 2013-07-30 | 59.557 | 171,783,628 | +1,527 | 17.59% | 10,230,951,395 |
| 2013-07-31 | 2013-07-29 | 59.065 | 171,782,101 | +53,061 | 17.59% | 10,146,307,886 |
| 2013-07-30 | 2013-07-26 | 58.573 | 171,729,040 | +78,016 | 17.59% | 10,058,647,390 |
| 2013-07-29 | 2013-07-25 | 58.942 | 171,651,024 | +108,897 | 17.58% | 10,117,443,812 |
| 2013-07-26 | 2013-07-24 | 58.942 | 171,542,127 | -26,677 | 17.57% | 10,111,025,212 |
| 2013-07-25 | 2013-07-23 | 59.311 | 171,568,804 | +4,158 | 17.57% | 10,175,933,290 |
| 2013-07-24 | 2013-07-22 | 57.958 | 171,564,646 | -28,281 | 17.57% | 9,943,461,460 |
| 2013-07-23 | 2013-07-19 | 57.096 | 171,592,927 | +347,283 | 17.58% | 9,797,296,515 |
| 2013-07-22 | 2013-07-18 | 57.588 | 171,245,644 | -729,573 | 17.54% | 9,861,756,507 |
| 2013-07-19 | 2013-07-17 | 58.942 | 171,975,217 | -419,164 | 17.61% | 10,136,552,375 |
| 2013-07-18 | 2013-07-16 | 60.419 | 172,394,381 | +27,946 | 17.66% | 10,415,820,518 |
| 2013-07-17 | 2013-07-15 | 61.157 | 172,366,435 | -57,423 | 17.65% | 10,541,392,331 |
| 2013-07-16 | 2013-07-12 | 59.188 | 172,423,858 | -110,142 | 17.66% | 10,205,430,367 |
| 2013-07-15 | 2013-07-11 | 60.172 | 172,534,000 | +76,856 | 17.67% | 10,381,794,769 |
| 2013-07-12 | 2013-07-10 | 58.573 | 172,457,144 | +98,252 | 17.66% | 10,101,294,465 |
| 2013-07-11 | 2013-07-09 | 59.557 | 172,358,892 | -59,264 | 17.65% | 10,265,212,507 |
| 2013-07-10 | 2013-07-08 | 57.465 | 172,418,156 | -307,878 | 17.66% | 9,908,063,146 |
| 2013-07-09 | 2013-07-05 | 58.327 | 172,726,034 | +119,462 | 17.69% | 10,074,535,512 |
| 2013-07-08 | 2013-07-04 | 57.096 | 172,606,572 | +173,146 | 17.68% | 9,855,171,747 |
| 2013-07-05 | 2013-07-03 | 56.727 | 172,433,426 | -325,001 | 17.66% | 9,781,630,912 |
| 2013-07-04 | 2013-07-02 | 59.188 | 172,758,427 | +150,308 | 17.69% | 10,225,232,850 |
| 2013-07-03 | 2013-06-28 | 60.049 | 172,608,119 | +836,608 | 17.68% | 10,365,014,907 |
| 2013-07-02 | 2013-06-27 | 57.834 | 171,771,511 | -72,695 | 17.59% | 9,934,314,004 |
| 2013-06-28 | 2013-06-26 | 56.973 | 171,844,206 | -480,396 | 17.60% | 9,790,497,796 |
| 2013-06-27 | 2013-06-25 | 55.620 | 172,324,602 | -68,352 | 17.65% | 9,584,613,577 |
| 2013-06-26 | 2013-06-24 | 55.496 | 172,392,954 | +151,407 | 17.66% | 9,567,201,975 |
| 2013-06-25 | 2013-06-21 | 56.481 | 172,241,547 | +107,198 | 17.64% | 9,728,356,837 |
| 2013-06-24 | 2013-06-20 | 58.573 | 172,134,349 | -693,971 | 17.63% | 10,082,387,465 |
| 2013-06-21 | 2013-06-19 | 60.049 | 172,828,320 | -209,881 | 17.70% | 10,378,237,846 |
| 2013-06-20 | 2013-06-18 | 60.049 | 173,038,201 | -180,296 | 17.73% | 10,390,841,075 |
| 2013-06-19 | 2013-06-17 | 60.788 | 173,218,497 | +660,061 | 17.74% | 10,529,557,100 |
| 2013-06-18 | 2013-06-14 | 60.049 | 172,558,436 | +339,780 | 17.68% | 10,362,031,472 |
| 2013-06-17 | 2013-06-13 | 60.172 | 172,218,656 | +658,905 | 17.64% | 10,362,819,746 |
| 2013-06-14 | 2013-06-11 | 62.387 | 171,559,751 | -719,693 | 17.57% | 10,703,165,867 |
| 2013-06-13 | 2013-06-10 | 62.880 | 172,279,444 | +2,101,630 | 17.65% | 10,832,863,000 |
| 2013-06-11 | 2013-06-07 | 62.633 | 170,177,814 | +58,564 | 17.43% | 10,658,831,879 |
| 2013-06-10 | 2013-06-06 | 62.387 | 170,119,250 | -1,164,072 | 17.43% | 10,613,296,763 |
| 2013-06-07 | 2013-06-05 | 62.757 | 171,283,322 | -71,382 | 17.55% | 10,749,150,479 |
| 2013-06-06 | 2013-06-04 | 63.003 | 171,354,704 | +231,985 | 17.55% | 10,795,801,266 |
| 2013-06-05 | 2013-06-03 | 63.003 | 171,122,719 | -521,978 | 17.53% | 10,781,185,595 |
| 2013-06-04 | 2013-05-31 | 62.387 | 171,644,697 | +934,642 | 17.58% | 10,708,465,427 |
| 2013-06-03 | 2013-05-30 | 63.003 | 170,710,055 | +333,289 | 17.49% | 10,755,186,667 |
| 2013-05-31 | 2013-05-29 | 62.264 | 170,376,766 | -419,984 | 17.45% | 10,608,397,303 |
| 2013-05-30 | 2013-05-28 | 63.495 | 170,796,750 | +1,712,861 | 17.50% | 10,844,716,250 |
| 2013-05-29 | 2013-05-27 | 60.667 | 169,083,889 | -16,050 | 17.32% | 10,257,802,103 |
| 2013-05-28 | 2013-05-24 | 60.667 | 169,099,939 | +804,218 | 17.32% | 10,258,775,807 |
| 2013-05-27 | 2013-05-23 | 60.667 | 168,295,721 | +933,402 | 17.35% | 10,209,986,362 |
| 2013-05-24 | 2013-05-22 | 60.915 | 167,362,319 | +58,407 | 17.25% | 10,194,802,004 |
| 2013-05-23 | 2013-05-21 | 59.429 | 167,303,912 | -60,319 | 17.24% | 9,942,677,236 |
| 2013-05-22 | 2013-05-20 | 59.800 | 167,364,231 | +1,056,055 | 17.25% | 10,008,426,061 |
| 2013-05-21 | 2013-05-16 | 62.276 | 166,308,176 | +338,656 | 17.14% | 10,357,086,263 |
| 2013-05-20 | 2013-05-15 | 63.143 | 165,969,520 | +559,690 | 17.11% | 10,479,836,861 |
| 2013-05-16 | 2013-05-14 | 63.515 | 165,409,830 | +449,047 | 17.05% | 10,505,934,489 |
| 2013-05-15 | 2013-05-13 | 63.886 | 164,960,783 | -131,076 | 17.00% | 10,538,684,885 |
| 2013-05-14 | 2013-05-10 | 65.743 | 165,091,859 | -353,266 | 17.02% | 10,853,659,354 |
| 2013-05-13 | 2013-05-09 | 63.886 | 165,445,125 | -234,831 | 17.05% | 10,569,627,559 |
| 2013-05-10 | 2013-05-08 | 66.857 | 165,679,956 | +608,784 | 17.08% | 11,076,938,344 |
| 2013-05-09 | 2013-05-07 | 66.857 | 165,071,172 | -836,859 | 17.01% | 11,036,236,602 |
| 2013-05-08 | 2013-05-06 | 67.600 | 165,908,031 | -58,290 | 17.10% | 11,215,433,376 |
| 2013-05-07 | 2013-05-03 | 66.486 | 165,966,321 | +580,282 | 17.11% | 11,034,439,065 |
| 2013-05-06 | 2013-05-02 | 65.248 | 165,386,039 | +779,178 | 17.05% | 10,791,093,839 |
| 2013-05-03 | 2013-04-30 | 65.867 | 164,606,861 | +465,572 | 16.97% | 10,842,154,045 |
| 2013-05-02 | 2013-04-29 | 64.753 | 164,141,289 | -68,350 | 16.92% | 10,628,587,114 |
| 2013-04-30 | 2013-04-26 | 64.629 | 164,209,639 | +199,783 | 16.92% | 10,612,682,151 |
| 2013-04-29 | 2013-04-25 | 64.010 | 164,009,856 | +382,407 | 16.90% | 10,498,240,035 |
| 2013-04-26 | 2013-04-24 | 63.886 | 163,627,449 | +398,911 | 16.87% | 10,453,503,507 |
| 2013-04-25 | 2013-04-23 | 63.267 | 163,228,538 | +687,069 | 16.82% | 10,326,971,985 |
| 2013-04-24 | 2013-04-22 | 63.019 | 162,541,469 | +398,997 | 16.75% | 10,243,254,679 |
| 2013-04-23 | 2013-04-19 | 61.657 | 162,142,472 | +298,660 | 16.71% | 9,997,286,557 |
| 2013-04-22 | 2013-04-18 | 59.429 | 161,843,812 | +220,772 | 16.68% | 9,618,189,833 |
| 2013-04-19 | 2013-04-17 | 59.429 | 161,623,040 | +439,349 | 16.66% | 9,605,069,609 |
| 2013-04-18 | 2013-04-16 | 59.676 | 161,183,691 | +511,175 | 16.61% | 9,618,871,940 |
| 2013-04-17 | 2013-04-15 | 60.296 | 160,672,516 | +289,187 | 16.56% | 9,687,831,212 |
| 2013-04-16 | 2013-04-12 | 61.162 | 160,383,329 | +300,076 | 16.53% | 9,809,394,045 |
| 2013-04-15 | 2013-04-11 | 61.286 | 160,083,253 | +115,591 | 16.50% | 9,810,860,664 |
| 2013-04-12 | 2013-04-10 | 59.924 | 159,967,662 | -70,917 | 16.49% | 9,585,914,853 |
| 2013-04-11 | 2013-04-09 | 61.905 | 160,038,579 | +698,964 | 16.50% | 9,907,194,720 |
| 2013-04-10 | 2013-04-08 | 60.048 | 159,339,615 | -94,299 | 16.42% | 9,568,007,566 |
| 2013-04-09 | 2013-04-05 | 58.934 | 159,433,914 | +676,591 | 16.43% | 9,396,014,289 |
| 2013-04-08 | 2013-04-03 | 58.438 | 158,757,323 | +316,538 | 16.36% | 9,277,517,319 |
| 2013-04-05 | 2013-04-02 | 57.448 | 158,440,785 | -798,926 | 16.33% | 9,102,086,826 |
| 2013-04-03 | 2013-03-28 | 56.953 | 159,239,711 | +241,812 | 16.41% | 9,069,121,503 |
| 2013-04-02 | 2013-03-27 | 57.448 | 158,997,899 | -15,065 | 16.39% | 9,134,091,843 |
| 2013-03-28 | 2013-03-26 | 56.457 | 159,012,964 | +494,473 | 16.39% | 8,977,458,032 |
| 2013-03-27 | 2013-03-25 | 57.448 | 158,518,491 | -410,548 | 16.34% | 9,106,550,871 |
| 2013-03-26 | 2013-03-22 | 58.438 | 158,929,039 | +810,532 | 16.38% | 9,287,552,120 |
| 2013-03-25 | 2013-03-21 | 57.324 | 158,118,507 | +51,151 | 16.30% | 9,063,995,974 |
| 2013-03-22 | 2013-03-20 | 60.543 | 158,067,356 | +518,873 | 16.29% | 9,569,892,427 |
| 2013-03-21 | 2013-03-19 | 59.553 | 157,548,483 | -413,612 | 16.24% | 9,382,429,508 |
| 2013-03-20 | 2013-03-18 | 59.181 | 157,962,095 | +258,158 | 16.28% | 9,348,389,299 |
| 2013-03-19 | 2013-03-15 | 61.038 | 157,703,937 | +135,434 | 16.26% | 9,625,991,252 |
| 2013-03-18 | 2013-03-14 | 60.543 | 157,568,503 | +39,529 | 16.24% | 9,539,690,305 |
| 2013-03-15 | 2013-03-13 | 60.667 | 157,528,974 | -305,286 | 16.24% | 9,556,800,771 |
| 2013-03-14 | 2013-03-12 | 61.905 | 157,834,260 | -36,478 | 16.27% | 9,770,736,263 |
| 2013-03-13 | 2013-03-11 | 63.391 | 157,870,738 | +28,047 | 16.27% | 10,007,546,302 |
| 2013-03-12 | 2013-03-08 | 62.896 | 157,842,691 | +218,157 | 16.27% | 9,927,598,316 |
| 2013-03-11 | 2013-03-07 | 61.905 | 157,624,534 | -140,200 | 16.25% | 9,757,753,167 |
| 2013-03-08 | 2013-03-06 | 61.286 | 157,764,734 | +227,640 | 16.26% | 9,668,767,931 |
| 2013-03-07 | 2013-03-05 | 60.172 | 157,537,094 | -521,236 | 16.24% | 9,479,274,665 |
| 2013-03-06 | 2013-03-04 | 61.038 | 158,058,330 | +269,693 | 16.29% | 9,647,622,823 |
| 2013-03-05 | 2013-03-01 | 61.410 | 157,788,637 | +60,925 | 16.26% | 9,689,768,674 |
| 2013-03-04 | 2013-02-28 | 62.400 | 157,727,712 | -100,362 | 16.26% | 9,842,253,528 |
| 2013-03-01 | 2013-02-27 | 61.781 | 157,828,074 | +290,681 | 16.27% | 9,750,812,612 |
| 2013-02-28 | 2013-02-26 | 62.029 | 157,537,393 | -33,797 | 16.24% | 9,771,863,417 |
| 2013-02-27 | 2013-02-25 | 63.143 | 157,571,190 | +268,242 | 16.24% | 9,949,539,922 |
| 2013-02-26 | 2013-02-22 | 62.896 | 157,302,948 | -223,183 | 16.21% | 9,893,650,898 |
| 2013-02-25 | 2013-02-21 | 62.648 | 157,526,131 | -130,692 | 16.24% | 9,868,681,463 |
| 2013-02-22 | 2013-02-20 | 62.896 | 157,656,823 | +244,666 | 16.25% | 9,915,908,051 |
| 2013-02-21 | 2013-02-19 | 62.772 | 157,412,157 | -534,701 | 16.23% | 9,881,030,444 |
| 2013-02-20 | 2013-02-18 | 63.515 | 157,946,858 | -103,949 | 16.28% | 10,031,927,020 |
| 2013-02-19 | 2013-02-15 | 64.505 | 158,050,807 | +10,788 | 16.29% | 10,195,075,562 |
| 2013-02-18 | 2013-02-14 | 62.896 | 158,040,019 | -130,574 | 16.29% | 9,940,009,363 |
| 2013-02-15 | 2013-02-08 | 63.638 | 158,170,593 | +563,321 | 16.31% | 10,065,720,567 |
| 2013-02-14 | 2013-02-07 | 63.267 | 157,607,272 | -52,844 | 16.25% | 9,971,331,622 |
| 2013-02-08 | 2013-02-06 | 64.629 | 157,660,116 | -156,131 | 16.25% | 10,189,393,930 |
| 2013-02-07 | 2013-02-05 | 66.610 | 157,816,247 | +123,041 | 16.27% | 10,512,112,377 |
| 2013-02-06 | 2013-02-04 | 67.353 | 157,693,206 | +201,630 | 16.26% | 10,621,060,689 |
| 2013-02-05 | 2013-02-01 | 67.600 | 157,491,576 | +248,066 | 16.24% | 10,646,478,457 |
| 2013-02-04 | 2013-01-31 | 68.838 | 157,243,510 | -315,005 | 16.21% | 10,824,392,437 |
| 2013-02-01 | 2013-01-30 | 68.096 | 157,558,515 | +413,951 | 16.24% | 10,729,032,884 |
| 2013-01-31 | 2013-01-29 | 67.724 | 157,144,564 | +182,021 | 16.20% | 10,642,476,421 |
| 2013-01-30 | 2013-01-28 | 68.096 | 156,962,543 | +220,253 | 16.18% | 10,688,449,846 |
| 2013-01-29 | 2013-01-25 | 67.600 | 156,742,290 | +488,174 | 16.16% | 10,595,826,495 |
| 2013-01-28 | 2013-01-24 | 66.981 | 156,254,116 | +583,655 | 16.11% | 10,466,096,611 |
| 2013-01-25 | 2013-01-23 | 67.229 | 155,670,461 | -112,374,551 | 16.05% | 10,465,549,812 |
| 2013-01-24 | 2013-01-22 | 67.848 | 268,045,012 | +302,501 | 27.64% | 18,186,297,718 |
| 2013-01-23 | 2013-01-21 | 67.848 | 267,742,511 | +234,915 | 27.61% | 18,165,773,653 |
| 2013-01-22 | 2013-01-18 | 67.105 | 267,507,596 | -901,360 | 27.58% | 17,951,114,335 |
| 2013-01-21 | 2013-01-17 | 67.600 | 268,408,956 | -833,546 | 27.67% | 18,144,527,093 |
| 2013-01-18 | 2013-01-16 | 66.857 | 269,242,502 | +98,294 | 27.76% | 18,000,865,441 |
| 2013-01-17 | 2013-01-15 | 67.476 | 269,144,208 | -198,376 | 27.75% | 18,160,907,586 |
| 2013-01-16 | 2013-01-14 | 66.610 | 269,342,584 | -1,058,642 | 27.77% | 17,940,862,013 |
| 2013-01-15 | 2013-01-11 | 67.600 | 270,401,226 | -1,042,673 | 27.88% | 18,279,205,152 |
| 2013-01-14 | 2013-01-10 | 68.219 | 271,443,899 | -983,228 | 27.99% | 18,517,727,619 |
| 2013-01-11 | 2013-01-09 | 69.705 | 272,427,127 | -188,749 | 28.09% | 18,989,553,495 |
| 2013-01-10 | 2013-01-08 | 69.953 | 272,615,876 | +23,005 | 28.11% | 19,070,215,446 |
| 2013-01-09 | 2013-01-07 | 71.686 | 272,592,871 | -278,906 | 28.11% | 19,541,102,621 |
| 2013-01-08 | 2013-01-04 | 72.057 | 272,871,777 | +518,734 | 28.13% | 19,662,449,117 |
| 2013-01-07 | 2013-01-03 | 70.324 | 272,353,043 | +42,927 | 28.08% | 19,152,989,726 |
| 2013-01-04 | 2013-01-02 | 70.077 | 272,310,116 | -125,481 | 28.08% | 19,082,541,447 |
| 2013-01-03 | 2012-12-31 | 69.210 | 272,435,597 | -2,095,780 | 28.09% | 18,855,222,804 |
| 2013-01-02 | 2012-12-27 | 68.838 | 274,531,377 | -17,425 | 28.31% | 18,898,302,136 |
| 2012-12-28 | 2012-12-24 | 68.715 | 274,548,802 | -630,801 | 28.31% | 18,865,509,736 |
| 2012-12-27 | 2012-12-20 | 69.457 | 275,179,603 | -184,661 | 28.37% | 19,113,275,025 |
| 2012-12-21 | 2012-12-19 | 70.200 | 275,364,264 | +16,511 | 28.39% | 19,330,658,339 |
| 2012-12-20 | 2012-12-18 | 69.457 | 275,347,753 | +783,187 | 28.39% | 19,124,954,296 |
| 2012-12-19 | 2012-12-17 | 68.838 | 274,564,566 | +799,070 | 28.31% | 18,900,586,814 |
| 2012-12-18 | 2012-12-14 | 69.581 | 273,765,496 | +51,208 | 28.23% | 19,048,949,679 |
| 2012-12-17 | 2012-12-13 | 68.962 | 273,714,288 | -183,276 | 28.22% | 18,875,943,621 |
| 2012-12-14 | 2012-12-12 | 68.467 | 273,897,564 | -132,324 | 28.24% | 18,752,937,621 |
| 2012-12-13 | 2012-12-11 | 68.096 | 274,029,888 | -77,844 | 28.26% | 18,660,214,457 |
| 2012-12-12 | 2012-12-10 | 68.591 | 274,107,732 | -411,957 | 28.26% | 18,801,264,489 |
| 2012-12-11 | 2012-12-07 | 69.210 | 274,519,689 | -574,028 | 28.31% | 18,999,462,468 |
| 2012-12-10 | 2012-12-06 | 69.953 | 275,093,717 | -301,220 | 28.37% | 19,243,547,104 |
| 2012-12-07 | 2012-12-05 | 70.943 | 275,394,937 | +889,097 | 28.40% | 19,537,391,610 |
| 2012-12-06 | 2012-12-04 | 68.096 | 274,505,840 | +418,710 | 28.30% | 18,692,624,668 |
| 2012-12-05 | 2012-12-03 | 68.467 | 274,087,130 | +342,717 | 28.26% | 18,765,916,632 |
| 2012-12-04 | 2012-11-30 | 68.467 | 273,744,413 | +222,324 | 28.23% | 18,742,451,836 |
| 2012-12-03 | 2012-11-29 | 69.705 | 273,522,089 | +864,053 | 28.20% | 19,065,877,904 |
| 2012-11-30 | 2012-11-28 | 68.096 | 272,658,036 | -1,750,203 | 28.11% | 18,566,797,448 |
| 2012-11-29 | 2012-11-27 | 68.591 | 274,408,239 | +69,075 | 28.30% | 18,821,876,500 |
| 2012-11-28 | 2012-11-26 | 66.734 | 274,339,164 | -199,211 | 28.30% | 18,307,649,280 |
| 2012-11-27 | 2012-11-23 | 65.000 | 274,538,375 | +621,691 | 28.32% | 17,845,074,695 |
| 2012-11-26 | 2012-11-22 | 63.391 | 273,916,684 | +709,332 | 28.25% | 17,363,787,189 |
| 2012-11-23 | 2012-11-21 | 63.638 | 273,207,352 | +852,408 | 28.18% | 17,386,473,742 |
| 2012-11-22 | 2012-11-20 | 65.000 | 272,354,944 | +44,430 | 28.09% | 17,703,151,041 |
| 2012-11-21 | 2012-11-19 | 64.257 | 272,310,514 | -106,969 | 28.09% | 17,497,974,357 |
| 2012-11-20 | 2012-11-16 | 64.010 | 272,417,483 | +1,254,125 | 28.10% | 17,437,391,849 |
| 2012-11-19 | 2012-11-15 | 63.762 | 271,163,358 | +424,973 | 27.97% | 17,289,970,029 |
| 2012-11-16 | 2012-11-14 | 63.019 | 270,738,385 | -112,030 | 27.92% | 17,061,751,971 |
| 2012-11-15 | 2012-11-13 | 63.267 | 270,850,415 | +206,245 | 27.94% | 17,135,880,050 |
| 2012-11-14 | 2012-11-12 | 63.515 | 270,644,170 | -206,817 | 27.91% | 17,189,848,511 |
| 2012-11-13 | 2012-11-09 | 63.762 | 270,850,987 | +77,212 | 27.94% | 17,270,052,570 |
| 2012-11-12 | 2012-11-08 | 63.391 | 270,773,775 | -67,133 | 27.93% | 17,164,555,794 |
| 2012-11-09 | 2012-11-07 | 65.124 | 270,840,908 | -434,112 | 27.93% | 17,638,271,093 |
| 2012-11-08 | 2012-11-06 | 65.496 | 271,275,020 | +377,531 | 27.98% | 17,767,301,994 |
| 2012-11-07 | 2012-11-05 | 66.857 | 270,897,489 | -279,177 | 27.94% | 18,111,513,641 |
| 2012-11-06 | 2012-11-02 | 66.115 | 271,176,666 | +686,971 | 27.97% | 17,928,732,271 |
| 2012-11-05 | 2012-11-01 | 64.134 | 270,489,695 | -2,489,111 | 27.90% | 17,347,483,853 |
| 2012-11-02 | 2012-10-31 | 62.400 | 272,978,806 | +1,081,956 | 28.16% | 17,033,954,164 |
| 2012-11-01 | 2012-10-30 | 62.896 | 271,896,850 | -126,533 | 28.04% | 17,101,094,089 |
| 2012-10-31 | 2012-10-29 | 63.019 | 272,023,383 | -360,379 | 28.06% | 17,142,731,686 |
| 2012-10-30 | 2012-10-26 | 62.276 | 272,383,762 | +207,317 | 28.10% | 16,963,099,395 |
| 2012-10-29 | 2012-10-25 | 63.391 | 272,176,445 | -206,095 | 28.07% | 17,253,472,114 |
| 2012-10-26 | 2012-10-24 | 63.143 | 272,382,540 | -950,726 | 28.10% | 17,199,089,224 |
| 2012-10-25 | 2012-10-22 | 62.400 | 273,333,266 | -450,295 | 28.19% | 17,056,072,567 |
| 2012-10-24 | 2012-10-19 | 61.905 | 273,783,561 | -300,838 | 28.24% | 16,948,582,442 |
| 2012-10-22 | 2012-10-18 | 61.781 | 274,084,399 | -417,213 | 28.27% | 16,933,271,419 |
| 2012-10-19 | 2012-10-17 | 62.029 | 274,501,612 | -713,397 | 28.31% | 17,027,019,485 |
| 2012-10-18 | 2012-10-16 | 62.648 | 275,215,009 | +201,250 | 28.39% | 17,241,642,644 |
| 2012-10-17 | 2012-10-15 | 62.896 | 275,013,759 | -191,701 | 28.37% | 17,297,133,705 |
| 2012-10-16 | 2012-10-12 | 63.019 | 275,205,460 | -46,564 | 28.39% | 17,343,264,050 |
| 2012-10-15 | 2012-10-11 | 63.019 | 275,252,024 | -293,260 | 28.39% | 17,346,198,482 |
| 2012-10-12 | 2012-10-10 | 62.524 | 275,545,284 | -86,366 | 28.42% | 17,228,218,396 |
| 2012-10-11 | 2012-10-09 | 63.143 | 275,631,650 | +368,445 | 28.43% | 17,404,248,236 |
| 2012-10-10 | 2012-10-08 | 62.896 | 275,263,205 | +157,104 | 28.39% | 17,312,822,742 |
| 2012-10-09 | 2012-10-05 | 64.629 | 275,106,101 | +560,368 | 28.38% | 17,779,794,325 |
| 2012-10-08 | 2012-10-04 | 63.762 | 274,545,733 | +297,419 | 28.32% | 17,505,637,673 |
| 2012-10-05 | 2012-10-03 | 61.781 | 274,248,314 | +1,336,098 | 28.29% | 16,943,398,289 |
| 2012-10-04 | 2012-09-28 | 64.134 | 272,912,216 | +1,334,175 | 28.15% | 17,502,848,899 |
| 2012-10-03 | 2012-09-27 | 64.010 | 271,578,041 | +858,255 | 28.01% | 17,383,659,325 |
| 2012-09-28 | 2012-09-26 | 64.383 | 270,719,786 | +546,315 | 27.92% | 17,429,862,988 |
| 2012-09-27 | 2012-09-25 | 64.383 | 270,173,471 | +2,651,998 | 27.87% | 17,394,689,365 |
| 2012-09-26 | 2012-09-24 | 63.263 | 267,521,473 | -209,437 | 27.76% | 16,924,108,129 |
| 2012-09-25 | 2012-09-21 | 64.632 | 267,730,910 | -635,994 | 27.78% | 17,304,111,469 |
| 2012-09-24 | 2012-09-20 | 64.259 | 268,366,904 | +27,130 | 27.84% | 17,244,955,964 |
| 2012-09-21 | 2012-09-19 | 65.255 | 268,339,774 | -1,261,421 | 27.84% | 17,510,549,250 |
| 2012-09-20 | 2012-09-18 | 64.757 | 269,601,195 | +292,943 | 27.97% | 17,458,566,785 |
| 2012-09-19 | 2012-09-17 | 65.255 | 269,308,252 | -292,494 | 27.94% | 17,573,747,417 |
| 2012-09-18 | 2012-09-14 | 65.131 | 269,600,746 | +134,467 | 27.97% | 17,559,260,042 |
| 2012-09-17 | 2012-09-13 | 62.889 | 269,466,279 | +264,436 | 27.96% | 16,946,469,547 |
| 2012-09-14 | 2012-09-12 | 61.519 | 269,201,843 | -103,415 | 27.93% | 16,561,070,647 |
| 2012-09-13 | 2012-09-11 | 60.398 | 269,305,258 | -86,132 | 27.94% | 16,265,596,834 |
| 2012-09-12 | 2012-09-10 | 60.398 | 269,391,390 | +437,635 | 27.95% | 16,270,799,065 |
| 2012-09-11 | 2012-09-07 | 59.153 | 268,953,755 | -399,113 | 27.90% | 15,909,431,233 |
| 2012-09-10 | 2012-09-06 | 57.783 | 269,352,868 | +187,159 | 27.95% | 15,564,064,316 |
| 2012-09-07 | 2012-09-05 | 56.911 | 269,165,709 | -290,297 | 27.93% | 15,318,610,132 |
| 2012-09-06 | 2012-09-04 | 57.783 | 269,456,006 | +88,891 | 27.96% | 15,570,023,958 |
| 2012-09-05 | 2012-09-03 | 58.655 | 269,367,115 | +1,048,393 | 27.95% | 15,799,702,667 |
| 2012-09-04 | 2012-08-31 | 57.410 | 268,318,722 | +627,364 | 27.84% | 15,404,064,704 |
| 2012-09-03 | 2012-08-30 | 55.915 | 267,691,358 | -214,245 | 27.77% | 14,968,012,045 |
| 2012-08-31 | 2012-08-29 | 58.157 | 267,905,603 | +59,758 | 27.80% | 15,580,525,778 |
| 2012-08-30 | 2012-08-28 | 56.538 | 267,845,845 | -203,310 | 27.79% | 15,143,428,056 |
| 2012-08-29 | 2012-08-27 | 57.285 | 268,049,155 | +10,134 | 27.81% | 15,355,208,089 |
| 2012-08-28 | 2012-08-24 | 57.908 | 268,039,021 | -285,006 | 27.81% | 15,521,525,688 |
| 2012-08-27 | 2012-08-23 | 58.281 | 268,324,027 | -44,818 | 27.84% | 15,638,275,086 |
| 2012-08-24 | 2012-08-22 | 57.783 | 268,368,845 | -183,235 | 27.84% | 15,507,204,342 |
| 2012-08-23 | 2012-08-21 | 59.153 | 268,552,080 | -20,912 | 27.86% | 15,885,670,937 |
| 2012-08-22 | 2012-08-20 | 59.651 | 268,572,992 | -358,807 | 27.86% | 16,020,692,434 |
| 2012-08-21 | 2012-08-17 | 60.398 | 268,931,799 | +134,963 | 27.90% | 16,243,040,521 |
| 2012-08-20 | 2012-08-16 | 54.296 | 268,796,836 | +199,977 | 27.89% | 14,594,663,080 |
| 2012-08-17 | 2012-08-15 | 54.794 | 268,596,859 | +103,186 | 27.87% | 14,717,601,454 |
| 2012-08-16 | 2012-08-14 | 56.040 | 268,493,673 | +183,041 | 27.86% | 15,046,309,882 |
| 2012-08-15 | 2012-08-13 | 56.040 | 268,310,632 | +318,908 | 27.84% | 15,036,052,315 |
| 2012-08-14 | 2012-08-10 | 57.285 | 267,991,724 | +135,003 | 27.80% | 15,351,918,152 |
| 2012-08-13 | 2012-08-09 | 56.911 | 267,856,721 | -305,323 | 27.79% | 15,244,113,730 |
| 2012-08-10 | 2012-08-08 | 58.032 | 268,162,044 | -131,580 | 27.82% | 15,562,044,614 |
| 2012-08-09 | 2012-08-07 | 56.787 | 268,293,624 | -191,734 | 27.84% | 15,235,567,181 |
| 2012-08-08 | 2012-08-06 | 53.923 | 268,485,358 | -327,746 | 27.86% | 14,477,445,364 |
| 2012-08-07 | 2012-08-03 | 52.926 | 268,813,104 | +546,327 | 27.89% | 14,227,310,110 |
| 2012-08-06 | 2012-08-02 | 53.674 | 268,266,777 | -762,977 | 27.83% | 14,398,842,918 |
| 2012-08-03 | 2012-08-01 | 54.670 | 269,029,754 | +7,305,212 | 27.91% | 14,707,818,668 |
| 2012-08-02 | 2012-07-31 | 53.549 | 261,724,542 | +74,084 | 27.15% | 14,015,104,366 |
| 2012-08-01 | 2012-07-30 | 54.047 | 261,650,458 | +237,791 | 27.15% | 14,141,473,397 |
| 2012-07-31 | 2012-07-27 | 50.685 | 261,412,667 | +695,915 | 27.12% | 13,249,651,923 |
| 2012-07-30 | 2012-07-26 | 47.671 | 260,716,752 | +75,026 | 27.05% | 12,428,659,733 |
| 2012-07-27 | 2012-07-25 | 47.721 | 260,641,726 | -247,811 | 27.04% | 12,438,066,528 |
| 2012-07-26 | 2012-07-24 | 48.219 | 260,889,537 | -246,749 | 27.07% | 12,579,849,422 |
| 2012-07-25 | 2012-07-23 | 49.713 | 261,136,286 | -344,123 | 27.09% | 12,981,987,535 |
| 2012-07-24 | 2012-07-20 | 51.806 | 261,480,409 | +634,113 | 27.13% | 13,546,151,184 |
| 2012-07-23 | 2012-07-19 | 51.681 | 260,846,296 | -115,947 | 27.06% | 13,480,816,680 |
| 2012-07-20 | 2012-07-18 | 50.062 | 260,962,243 | -584,829 | 27.08% | 13,064,330,593 |
| 2012-07-19 | 2012-07-17 | 51.432 | 261,547,072 | -1,190,097 | 27.14% | 13,451,891,206 |
| 2012-07-18 | 2012-07-16 | 53.300 | 262,737,169 | -535,988 | 27.26% | 14,003,890,852 |
| 2012-07-17 | 2012-07-13 | 54.545 | 263,273,157 | -286,221 | 27.32% | 14,360,320,204 |
| 2012-07-16 | 2012-07-12 | 54.670 | 263,559,378 | -253,552 | 27.35% | 14,408,753,985 |
| 2012-07-13 | 2012-07-11 | 55.417 | 263,812,930 | +147,139 | 27.37% | 14,619,735,668 |
| 2012-07-12 | 2012-07-10 | 56.040 | 263,665,791 | -340,192 | 27.36% | 14,775,756,733 |
| 2012-07-11 | 2012-07-09 | 57.659 | 264,005,983 | +111,761 | 27.39% | 15,222,226,937 |
| 2012-07-10 | 2012-07-06 | 57.659 | 263,894,222 | +218,073 | 27.38% | 15,215,782,949 |
| 2012-07-09 | 2012-07-05 | 58.157 | 263,676,149 | -538,958 | 27.36% | 15,334,554,375 |
| 2012-07-06 | 2012-07-04 | 58.281 | 264,215,107 | +211,241 | 27.41% | 15,398,801,857 |
| 2012-07-05 | 2012-07-03 | 58.655 | 264,003,866 | +909,896 | 27.39% | 15,485,121,804 |
| 2012-07-04 | 2012-06-29 | 57.161 | 263,093,970 | +219,122 | 27.30% | 15,038,586,286 |
| 2012-07-03 | 2012-06-28 | 55.542 | 262,874,848 | -575,940 | 27.27% | 14,600,486,443 |
| 2012-06-29 | 2012-06-27 | 55.791 | 263,450,788 | -108,306 | 27.34% | 14,698,091,545 |
| 2012-06-28 | 2012-06-26 | 54.919 | 263,559,094 | -282,290 | 27.35% | 14,474,381,914 |
| 2012-06-27 | 2012-06-25 | 55.417 | 263,841,384 | -223,212 | 27.38% | 14,621,312,505 |
| 2012-06-26 | 2012-06-22 | 56.040 | 264,064,596 | +144,219 | 27.40% | 14,798,105,653 |
| 2012-06-25 | 2012-06-21 | 56.787 | 263,920,377 | +879,366 | 27.39% | 14,987,223,976 |
| 2012-06-22 | 2012-06-20 | 58.157 | 263,041,011 | +440,517 | 27.30% | 15,297,616,798 |
| 2012-06-21 | 2012-06-19 | 58.157 | 262,600,494 | +165,820 | 27.25% | 15,271,997,750 |
| 2012-06-20 | 2012-06-18 | 58.655 | 262,434,674 | +351,764 | 27.23% | 15,393,080,996 |
| 2012-06-19 | 2012-06-15 | 57.534 | 262,082,910 | +116,437 | 27.20% | 15,078,707,261 |
| 2012-06-18 | 2012-06-14 | 56.538 | 261,966,473 | -272,969 | 27.18% | 14,811,021,007 |
| 2012-06-15 | 2012-06-13 | 58.157 | 262,239,442 | +834,441 | 27.21% | 15,251,000,130 |
| 2012-06-14 | 2012-06-12 | 56.164 | 261,405,001 | -284,948 | 27.13% | 14,681,616,170 |
| 2012-06-13 | 2012-06-11 | 58.281 | 261,689,949 | +61,628 | 27.15% | 15,251,632,347 |
| 2012-06-12 | 2012-06-08 | 57.410 | 261,628,321 | +346,071 | 27.15% | 15,019,971,604 |
| 2012-06-11 | 2012-06-07 | 58.032 | 261,282,250 | +183,282 | 27.11% | 15,162,794,744 |
| 2012-06-08 | 2012-06-06 | 56.164 | 261,098,968 | -323,589 | 27.09% | 14,664,428,056 |
| 2012-06-07 | 2012-06-05 | 55.417 | 261,422,557 | -382,593 | 27.13% | 14,487,268,236 |
| 2012-06-06 | 2012-06-04 | 58.157 | 261,805,150 | +261,696 | 27.17% | 15,225,743,108 |
| 2012-06-05 | 2012-06-01 | 60.398 | 261,543,454 | +3,828,367 | 27.14% | 15,796,796,575 |
| 2012-06-04 | 2012-05-31 | 61.146 | 257,715,087 | -3,994,521 | 26.74% | 15,758,133,220 |
| 2012-06-01 | 2012-05-30 | 61.021 | 261,709,608 | -415,432 | 27.16% | 15,969,789,036 |
| 2012-05-31 | 2012-05-29 | 61.146 | 262,125,040 | +975,750 | 27.20% | 16,027,782,264 |
| 2012-05-30 | 2012-05-28 | 62.327 | 261,149,290 | -56,027 | 27.10% | 16,276,554,714 |
| 2012-05-29 | 2012-05-25 | 61.570 | 261,205,317 | +3,333,310 | 27.11% | 16,082,313,327 |
| 2012-05-28 | 2012-05-24 | 62.327 | 257,872,007 | -877,266 | 27.11% | 16,072,292,714 |
| 2012-05-25 | 2012-05-23 | 63.714 | 258,749,273 | -656,928 | 27.21% | 16,486,072,311 |
| 2012-05-24 | 2012-05-22 | 65.228 | 259,406,201 | -796,834 | 27.27% | 16,920,670,976 |
| 2012-05-23 | 2012-05-21 | 65.733 | 260,203,035 | -158,073 | 27.36% | 17,103,963,663 |
| 2012-05-22 | 2012-05-18 | 65.102 | 260,361,108 | -735,997 | 27.37% | 16,950,109,055 |
| 2012-05-21 | 2012-05-17 | 67.499 | 261,097,105 | -614,662 | 27.45% | 17,623,920,397 |
| 2012-05-18 | 2012-05-16 | 65.733 | 261,711,767 | +500,968 | 27.52% | 17,203,137,361 |
| 2012-05-17 | 2012-05-15 | 70.528 | 261,210,799 | -406,103 | 27.46% | 18,422,544,726 |
| 2012-05-16 | 2012-05-14 | 71.032 | 261,616,902 | -37,014 | 27.51% | 18,583,216,110 |
| 2012-05-15 | 2012-05-11 | 71.411 | 261,653,916 | -279,807 | 27.51% | 18,684,881,770 |
| 2012-05-14 | 2012-05-10 | 72.672 | 261,933,723 | +129,587 | 27.54% | 19,035,337,587 |
| 2012-05-11 | 2012-05-09 | 71.158 | 261,804,136 | +43,039 | 27.53% | 18,629,546,858 |
| 2012-05-10 | 2012-05-08 | 71.915 | 261,761,097 | -142,751 | 27.52% | 18,824,638,363 |
| 2012-05-09 | 2012-05-07 | 72.672 | 261,903,848 | -410,827 | 27.54% | 19,033,166,501 |
| 2012-05-08 | 2012-05-04 | 74.439 | 262,314,675 | +250,796 | 27.58% | 19,526,359,608 |
| 2012-05-07 | 2012-05-03 | 71.915 | 262,063,879 | +264,223 | 27.55% | 18,846,413,033 |
| 2012-05-04 | 2012-05-02 | 70.654 | 261,799,656 | -103,480 | 27.53% | 18,497,105,884 |
| 2012-05-03 | 2012-04-30 | 71.158 | 261,903,136 | -50,493 | 27.54% | 18,636,591,534 |
| 2012-05-02 | 2012-04-27 | 69.392 | 261,953,629 | -314,870 | 27.54% | 18,177,484,916 |
| 2012-04-30 | 2012-04-26 | 70.149 | 262,268,499 | +117,240 | 27.58% | 18,397,872,566 |
| 2012-04-27 | 2012-04-25 | 68.635 | 262,151,259 | +25,164 | 27.57% | 17,992,749,413 |
| 2012-04-26 | 2012-04-24 | 69.392 | 262,126,095 | +56,019 | 27.56% | 18,189,452,675 |
| 2012-04-25 | 2012-04-23 | 69.897 | 262,070,076 | +109,724 | 27.56% | 18,317,824,063 |
| 2012-04-24 | 2012-04-20 | 71.411 | 261,960,352 | -106,354 | 27.55% | 18,706,764,571 |
| 2012-04-23 | 2012-04-19 | 70.906 | 262,066,706 | +160,221 | 27.56% | 18,582,102,424 |
| 2012-04-20 | 2012-04-18 | 70.780 | 261,906,485 | +141,447 | 27.54% | 18,537,697,769 |
| 2012-04-19 | 2012-04-17 | 69.392 | 261,765,038 | +240,818 | 27.53% | 18,164,398,210 |
| 2012-04-18 | 2012-04-16 | 68.635 | 261,524,220 | +362,614 | 27.50% | 17,949,712,597 |
| 2012-04-17 | 2012-04-13 | 69.770 | 261,161,606 | -226,205 | 27.46% | 18,221,374,995 |
| 2012-04-16 | 2012-04-12 | 68.004 | 261,387,811 | -117,336 | 27.49% | 17,775,457,242 |
| 2012-04-13 | 2012-04-11 | 67.499 | 261,505,147 | +98,280 | 27.50% | 17,651,463,022 |
| 2012-04-12 | 2012-04-10 | 67.752 | 261,406,867 | -121,754 | 27.49% | 17,710,791,151 |
| 2012-04-11 | 2012-04-05 | 68.130 | 261,528,621 | +806,772 | 27.50% | 17,818,029,258 |
| 2012-04-10 | 2012-04-03 | 68.256 | 260,721,849 | +187,660 | 27.42% | 17,795,958,184 |
| 2012-04-05 | 2012-04-02 | 67.626 | 260,534,189 | +451,626 | 27.40% | 17,618,794,742 |
| 2012-04-03 | 2012-03-30 | 68.383 | 260,082,563 | +926,705 | 27.35% | 17,785,136,671 |
| 2012-04-02 | 2012-03-29 | 68.509 | 259,155,858 | +7,893 | 27.25% | 17,754,463,106 |
| 2012-03-30 | 2012-03-28 | 69.266 | 259,147,965 | -625,977 | 27.25% | 17,950,098,304 |
| 2012-03-29 | 2012-03-27 | 71.411 | 259,773,942 | +1,640,405 | 27.32% | 18,550,631,565 |
| 2012-03-28 | 2012-03-26 | 69.392 | 258,133,537 | +114,934 | 27.15% | 17,912,401,111 |
| 2012-03-27 | 2012-03-23 | 69.266 | 258,018,603 | -305,113 | 27.13% | 17,871,872,110 |
| 2012-03-26 | 2012-03-22 | 71.411 | 258,323,716 | +274,260 | 27.17% | 18,447,069,953 |
| 2012-03-23 | 2012-03-21 | 74.313 | 258,049,456 | +450,737 | 27.14% | 19,176,304,918 |
| 2012-03-22 | 2012-03-20 | 75.070 | 257,598,719 | +442,813 | 27.09% | 19,337,812,670 |
| 2012-03-21 | 2012-03-19 | 74.817 | 257,155,906 | +634,503 | 27.04% | 19,239,681,596 |
| 2012-03-20 | 2012-03-16 | 76.962 | 256,521,403 | +1,405 | 26.98% | 19,742,408,125 |
| 2012-03-19 | 2012-03-15 | 77.341 | 256,519,998 | -56,408 | 26.98% | 19,839,393,272 |
| 2012-03-16 | 2012-03-14 | 76.079 | 256,576,406 | +392,726 | 26.98% | 19,520,040,466 |
| 2012-03-15 | 2012-03-13 | 74.565 | 256,183,680 | +224,886 | 26.94% | 19,102,298,393 |
| 2012-03-14 | 2012-03-12 | 74.186 | 255,958,794 | +140,572 | 26.92% | 18,988,648,940 |
| 2012-03-13 | 2012-03-09 | 74.313 | 255,818,222 | +339,226 | 26.90% | 19,010,496,301 |
| 2012-03-12 | 2012-03-08 | 72.294 | 255,478,996 | -43,895 | 26.87% | 18,469,558,189 |
| 2012-03-09 | 2012-03-07 | 71.789 | 255,522,891 | +609,462 | 26.87% | 18,343,777,032 |
| 2012-03-08 | 2012-03-06 | 72.546 | 254,913,429 | +1,489,487 | 26.81% | 18,492,994,637 |
| 2012-03-07 | 2012-03-05 | 74.060 | 253,423,942 | -8,433 | 26.65% | 18,768,623,714 |
| 2012-03-06 | 2012-03-02 | 73.682 | 253,432,375 | +356,880 | 26.65% | 18,673,323,656 |
| 2012-03-05 | 2012-03-01 | 72.925 | 253,075,495 | -157,802 | 26.61% | 18,455,449,081 |
| 2012-03-02 | 2012-02-29 | 73.303 | 253,233,297 | +628,607 | 26.63% | 18,562,805,998 |
| 2012-03-01 | 2012-02-28 | 73.051 | 252,604,690 | -476,359 | 26.56% | 18,452,986,220 |
| 2012-02-29 | 2012-02-27 | 71.663 | 253,081,049 | +560,477 | 26.61% | 18,136,548,670 |
| 2012-02-28 | 2012-02-24 | 73.177 | 252,520,572 | +396,858 | 26.56% | 18,478,701,159 |
| 2012-02-27 | 2012-02-23 | 72.672 | 252,123,714 | -606,104 | 26.51% | 18,322,421,239 |
| 2012-02-24 | 2012-02-22 | 73.556 | 252,729,818 | -369,539 | 26.58% | 18,589,671,845 |
| 2012-02-23 | 2012-02-21 | 72.925 | 253,099,357 | -75,784 | 26.62% | 18,457,189,210 |
| 2012-02-22 | 2012-02-20 | 73.177 | 253,175,141 | -61,053 | 26.62% | 18,526,600,563 |
| 2012-02-21 | 2012-02-17 | 74.060 | 253,236,194 | +884,195 | 26.63% | 18,754,719,063 |
| 2012-02-20 | 2012-02-16 | 72.925 | 252,351,999 | +629,600 | 26.54% | 18,402,688,368 |
| 2012-02-17 | 2012-02-15 | 72.168 | 251,722,399 | +581,546 | 26.47% | 18,166,220,233 |
| 2012-02-16 | 2012-02-14 | 70.275 | 251,140,853 | +141,739 | 26.41% | 17,648,965,097 |
| 2012-02-15 | 2012-02-13 | 70.149 | 250,999,114 | +495,964 | 26.40% | 17,607,336,494 |
| 2012-02-14 | 2012-02-10 | 69.897 | 250,503,150 | +255,297 | 26.34% | 17,509,334,522 |
| 2012-02-13 | 2012-02-09 | 70.149 | 250,247,853 | -633,855 | 26.32% | 17,554,636,287 |
| 2012-02-10 | 2012-02-08 | 70.275 | 250,881,708 | +206,676 | 26.38% | 17,630,753,639 |
| 2012-02-09 | 2012-02-07 | 69.770 | 250,675,032 | -378,991 | 26.36% | 17,489,721,517 |
| 2012-02-08 | 2012-02-06 | 70.654 | 251,054,023 | +541,945 | 26.40% | 17,737,887,502 |
| 2012-02-07 | 2012-02-03 | 70.023 | 250,512,078 | -256,405 | 26.34% | 17,541,564,983 |
| 2012-02-06 | 2012-02-02 | 70.023 | 250,768,483 | -915,369 | 26.37% | 17,559,519,187 |
| 2012-02-03 | 2012-02-01 | 69.140 | 251,683,852 | +811,266 | 26.47% | 17,401,336,075 |
| 2012-02-02 | 2012-01-31 | 67.499 | 250,872,586 | -1,006,291 | 26.38% | 16,933,770,620 |
| 2012-02-01 | 2012-01-30 | 67.626 | 251,878,877 | -159,025 | 26.49% | 17,033,473,614 |
| 2012-01-31 | 2012-01-27 | 68.761 | 252,037,902 | -787,884 | 26.50% | 17,330,418,175 |
| 2012-01-30 | 2012-01-26 | 70.401 | 252,825,786 | -129,115 | 26.59% | 17,799,272,380 |
| 2012-01-27 | 2012-01-20 | 69.897 | 252,954,901 | -527,462 | 26.60% | 17,680,703,738 |
| 2012-01-26 | 2012-01-19 | 69.644 | 253,482,363 | -459,648 | 26.66% | 17,653,609,220 |
| 2012-01-20 | 2012-01-18 | 69.518 | 253,942,011 | +719,213 | 26.71% | 17,653,581,928 |
| 2012-01-19 | 2012-01-17 | 70.149 | 253,222,798 | +349,483 | 26.63% | 17,763,325,700 |
| 2012-01-18 | 2012-01-16 | 70.528 | 252,873,315 | +2,472,062 | 26.59% | 17,834,522,820 |
| 2012-01-17 | 2012-01-13 | 70.023 | 250,401,253 | -13,742 | 26.33% | 17,533,804,702 |
| 2012-01-16 | 2012-01-12 | 70.401 | 250,414,995 | +389,304 | 26.33% | 17,629,549,480 |
| 2012-01-13 | 2012-01-11 | 69.897 | 250,025,691 | +128,576 | 26.29% | 17,475,961,731 |
| 2012-01-12 | 2012-01-10 | 69.644 | 249,897,115 | +282,561 | 26.28% | 17,403,917,027 |
| 2012-01-11 | 2012-01-09 | 68.004 | 249,614,554 | +501,953 | 26.25% | 16,974,826,847 |
| 2012-01-10 | 2012-01-06 | 68.004 | 249,112,601 | +462,178 | 26.20% | 16,940,691,957 |
| 2012-01-09 | 2012-01-05 | 68.383 | 248,650,423 | -22,041 | 26.15% | 17,003,376,563 |
| 2012-01-06 | 2012-01-04 | 68.383 | 248,672,464 | +32,958 | 26.15% | 17,004,883,786 |
| 2012-01-05 | 2012-01-03 | 68.761 | 248,639,506 | +212,088 | 26.15% | 17,096,740,528 |
| 2012-01-04 | 2011-12-30 | 67.247 | 248,427,418 | -40,604 | 26.13% | 16,706,036,221 |
| 2012-01-03 | 2011-12-29 | 67.373 | 248,468,022 | +2,413,936 | 26.13% | 16,740,115,255 |
| 2011-12-30 | 2011-12-28 | 67.499 | 246,054,086 | -17,415 | 25.88% | 16,608,524,346 |
| 2011-12-29 | 2011-12-23 | 69.140 | 246,071,501 | +41,563 | 25.88% | 17,013,300,033 |
| 2011-12-28 | 2011-12-22 | 68.256 | 246,029,938 | -34,715 | 25.87% | 16,793,139,913 |
| 2011-12-23 | 2011-12-21 | 69.266 | 246,064,653 | +100,282 | 25.88% | 17,043,871,868 |
| 2011-12-22 | 2011-12-20 | 67.499 | 245,964,371 | -352,291 | 25.87% | 16,602,468,630 |
| 2011-12-21 | 2011-12-19 | 68.383 | 246,316,662 | +20,608 | 25.90% | 16,843,787,786 |
| 2011-12-20 | 2011-12-16 | 69.392 | 246,296,054 | +326,863 | 25.90% | 17,090,974,549 |
| 2011-12-19 | 2011-12-15 | 67.373 | 245,969,191 | +276,688 | 25.87% | 16,571,760,717 |
| 2011-12-16 | 2011-12-14 | 68.635 | 245,692,503 | +66,965 | 25.84% | 16,863,102,837 |
| 2011-12-15 | 2011-12-13 | 67.626 | 245,625,538 | +430,550 | 25.83% | 16,610,587,478 |
| 2011-12-14 | 2011-12-12 | 68.004 | 245,194,988 | -72,234 | 25.79% | 16,674,277,995 |
| 2011-12-13 | 2011-12-09 | 67.626 | 245,267,222 | -441,862 | 25.79% | 16,586,356,125 |
| 2011-12-12 | 2011-12-08 | 70.401 | 245,709,084 | -321,262 | 25.84% | 17,298,247,072 |
| 2011-12-09 | 2011-12-07 | 70.401 | 246,030,346 | +324,230 | 25.87% | 17,320,864,345 |
| 2011-12-08 | 2011-12-06 | 68.256 | 245,706,116 | -401,594 | 25.84% | 16,771,036,960 |
| 2011-12-07 | 2011-12-05 | 69.770 | 246,107,710 | -1,401 | 25.88% | 17,171,057,192 |
| 2011-12-06 | 2011-12-02 | 71.158 | 246,109,111 | +324,244 | 25.88% | 17,512,714,985 |
| 2011-12-05 | 2011-12-01 | 68.635 | 245,784,867 | +409,416 | 25.85% | 16,869,442,239 |
| 2011-12-02 | 2011-11-30 | 66.112 | 245,375,451 | +771,067 | 25.80% | 16,222,174,991 |
| 2011-12-01 | 2011-11-29 | 64.598 | 244,604,384 | -366,314 | 25.72% | 15,800,865,693 |
| 2011-11-30 | 2011-11-28 | 65.355 | 244,970,698 | -1,140,232 | 25.76% | 16,009,972,408 |
| 2011-11-29 | 2011-11-25 | 62.327 | 246,110,930 | -1,649,663 | 25.88% | 15,339,264,440 |
| 2011-11-28 | 2011-11-24 | 63.210 | 247,760,593 | -1,961,069 | 26.06% | 15,660,897,305 |
| 2011-11-25 | 2011-11-23 | 63.714 | 249,721,662 | -806,858 | 26.26% | 15,910,882,878 |
| 2011-11-24 | 2011-11-22 | 62.831 | 250,528,520 | -809,557 | 26.35% | 15,741,031,921 |
| 2011-11-23 | 2011-11-21 | 63.336 | 251,338,077 | -994,103 | 26.43% | 15,918,739,988 |
| 2011-11-22 | 2011-11-18 | 63.210 | 252,332,180 | -1,293,453 | 26.54% | 15,949,866,401 |
| 2011-11-21 | 2011-11-17 | 65.733 | 253,625,633 | -977,920 | 26.67% | 16,671,610,348 |
| 2011-11-18 | 2011-11-16 | 65.985 | 254,603,553 | -580,705 | 26.78% | 16,800,137,371 |
| 2011-11-17 | 2011-11-15 | 66.112 | 255,184,258 | -1,173,428 | 26.84% | 16,870,651,368 |
| 2011-11-16 | 2011-11-14 | 68.004 | 256,357,686 | -531,870 | 26.96% | 17,433,387,842 |
| 2011-11-15 | 2011-11-11 | 66.616 | 256,889,556 | -297,204 | 27.02% | 17,113,035,636 |
| 2011-11-14 | 2011-11-10 | 68.004 | 257,186,760 | -544,870 | 27.05% | 17,489,768,318 |
| 2011-11-11 | 2011-11-09 | 70.906 | 257,731,630 | -371,015 | 27.10% | 18,274,719,516 |
| 2011-11-10 | 2011-11-08 | 70.780 | 258,102,645 | -382,416 | 27.14% | 18,268,462,602 |
| 2011-11-09 | 2011-11-07 | 71.032 | 258,485,061 | -148,359 | 27.18% | 18,360,754,649 |
| 2011-11-08 | 2011-11-04 | 71.411 | 258,633,420 | -156,828 | 27.20% | 18,469,186,123 |
| 2011-11-07 | 2011-11-03 | 69.518 | 258,790,248 | -34,489 | 27.22% | 17,990,622,454 |
| 2011-11-04 | 2011-11-02 | 72.420 | 258,824,737 | -170,941 | 27.22% | 18,744,089,869 |
| 2011-11-03 | 2011-11-01 | 70.401 | 258,995,678 | -746,146 | 27.24% | 18,233,641,002 |
| 2011-11-02 | 2011-10-31 | 72.546 | 259,741,824 | -649,661 | 27.32% | 18,843,276,234 |
| 2011-11-01 | 2011-10-28 | 69.897 | 260,391,485 | -330,398 | 27.38% | 18,200,496,151 |
| 2011-10-31 | 2011-10-27 | 70.401 | 260,721,883 | -558,973 | 27.42% | 18,355,168,136 |
| 2011-10-28 | 2011-10-26 | 70.023 | 261,280,856 | +36,453 | 27.48% | 18,295,625,308 |
| 2011-10-27 | 2011-10-25 | 69.770 | 261,244,403 | -965,228 | 27.47% | 18,227,151,783 |
| 2011-10-26 | 2011-10-24 | 71.285 | 262,209,631 | -912,585 | 27.58% | 18,691,483,480 |
| 2011-10-25 | 2011-10-21 | 70.654 | 263,122,216 | -48,389 | 27.67% | 18,590,549,599 |
| 2011-10-24 | 2011-10-20 | 70.149 | 263,170,605 | +103,350 | 27.68% | 18,461,154,399 |
| 2011-10-21 | 2011-10-19 | 71.537 | 263,067,255 | -103,434 | 27.67% | 18,818,999,733 |
| 2011-10-20 | 2011-10-18 | 70.401 | 263,170,689 | +405,218 | 27.68% | 18,527,567,343 |
| 2011-10-19 | 2011-10-17 | 74.060 | 262,765,471 | -202,240 | 27.63% | 19,460,459,068 |
| 2011-10-18 | 2011-10-14 | 72.168 | 262,967,711 | +96,314 | 27.65% | 18,977,768,252 |
| 2011-10-17 | 2011-10-13 | 73.682 | 262,871,397 | +23,283 | 27.64% | 19,368,806,673 |
| 2011-10-14 | 2011-10-12 | 72.294 | 262,848,114 | -474,855 | 27.64% | 19,002,300,042 |
| 2011-10-13 | 2011-10-11 | 73.556 | 263,322,969 | +558,882 | 27.69% | 19,368,856,519 |
| 2011-10-12 | 2011-10-10 | 70.528 | 262,764,087 | -135,930 | 27.63% | 18,532,094,246 |
| 2011-10-11 | 2011-10-07 | 70.023 | 262,900,017 | +402,035 | 27.65% | 18,409,003,546 |
| 2011-10-10 | 2011-10-06 | 67.626 | 262,497,982 | -389,399 | 27.61% | 17,751,597,527 |
| 2011-10-07 | 2011-10-04 | 64.345 | 262,887,381 | +325,198 | 27.65% | 16,915,568,569 |
| 2011-10-06 | 2011-10-03 | 65.481 | 262,562,183 | +476,959 | 27.61% | 17,192,784,375 |
| 2011-10-04 | 2011-09-30 | 66.112 | 262,085,224 | -827,176 | 27.56% | 17,326,885,591 |
| 2011-10-03 | 2011-09-28 | 69.646 | 262,912,400 | +952,734 | 27.65% | 18,310,904,598 |
| 2011-09-30 | 2011-09-27 | 68.505 | 261,959,666 | +865,548 | 27.55% | 17,945,459,111 |
| 2011-09-28 | 2011-09-26 | 67.109 | 261,094,118 | -207,367 | 27.61% | 17,521,817,229 |
| 2011-09-27 | 2011-09-23 | 69.012 | 261,301,485 | -830,085 | 27.63% | 18,032,965,980 |
| 2011-09-26 | 2011-09-22 | 68.885 | 262,131,570 | -1,164,761 | 27.72% | 18,056,997,755 |
| 2011-09-23 | 2011-09-21 | 73.325 | 263,296,331 | -886,350 | 27.84% | 19,306,299,162 |
| 2011-09-22 | 2011-09-20 | 73.072 | 264,182,681 | -2,081,518 | 27.94% | 19,304,262,409 |
| 2011-09-21 | 2011-09-19 | 76.751 | 266,264,199 | -226,954 | 28.16% | 20,435,936,146 |
| 2011-09-20 | 2011-09-16 | 78.654 | 266,491,153 | +106,463 | 28.18% | 20,960,462,977 |
| 2011-09-19 | 2011-09-15 | 77.131 | 266,384,690 | +185,534 | 28.17% | 20,546,564,980 |
| 2011-09-16 | 2011-09-14 | 78.146 | 266,199,156 | -149,903 | 28.15% | 20,802,415,768 |
| 2011-09-15 | 2011-09-12 | 77.131 | 266,349,059 | +263,253 | 28.17% | 20,543,816,719 |
| 2011-09-14 | 2011-09-09 | 79.542 | 266,085,806 | +57,494 | 28.14% | 21,164,871,446 |
| 2011-09-12 | 2011-09-08 | 79.415 | 266,028,312 | -206,988 | 28.13% | 21,126,549,803 |
| 2011-09-09 | 2011-09-07 | 82.079 | 266,235,300 | -310,001 | 28.16% | 21,852,257,241 |
| 2011-09-08 | 2011-09-06 | 81.952 | 266,545,301 | +384,390 | 28.19% | 21,843,887,664 |
| 2011-09-07 | 2011-09-05 | 78.654 | 266,160,911 | +526,804 | 28.15% | 20,934,488,286 |
| 2011-09-06 | 2011-09-02 | 80.303 | 265,634,107 | +252,210 | 28.09% | 21,331,133,456 |
| 2011-09-05 | 2011-09-01 | 83.601 | 265,381,897 | +520,381 | 28.07% | 22,186,208,731 |
| 2011-09-02 | 2011-08-31 | 80.176 | 264,861,516 | +14,524 | 28.01% | 21,235,491,858 |
| 2011-09-01 | 2011-08-30 | 78.019 | 264,846,992 | +32,011 | 28.01% | 20,663,150,856 |
| 2011-08-31 | 2011-08-29 | 75.736 | 264,814,981 | +245,139 | 28.01% | 20,055,951,333 |
| 2011-08-30 | 2011-08-26 | 77.765 | 264,569,842 | +478 | 27.98% | 20,574,400,915 |
| 2011-08-29 | 2011-08-25 | 77.512 | 264,569,364 | -217,544 | 27.98% | 20,507,236,944 |
| 2011-08-26 | 2011-08-24 | 78.400 | 264,786,908 | -347,914 | 28.00% | 20,759,236,142 |
| 2011-08-25 | 2011-08-23 | 79.034 | 265,134,822 | -847,990 | 28.04% | 20,954,688,191 |
| 2011-08-24 | 2011-08-22 | 78.527 | 265,982,812 | -540,818 | 28.13% | 20,886,737,466 |
| 2011-08-23 | 2011-08-19 | 80.683 | 266,523,630 | +42,605 | 28.19% | 21,503,998,501 |
| 2011-08-22 | 2011-08-18 | 83.094 | 266,481,025 | +42,046 | 28.18% | 22,142,873,347 |
| 2011-08-19 | 2011-08-17 | 83.855 | 266,438,979 | +609,819 | 28.18% | 22,342,183,069 |
| 2011-08-18 | 2011-08-16 | 82.332 | 265,829,160 | +583,488 | 28.11% | 21,886,368,218 |
| 2011-08-17 | 2011-08-15 | 80.430 | 265,245,672 | +221,927 | 28.05% | 21,333,590,276 |
| 2011-08-16 | 2011-08-12 | 79.415 | 265,023,745 | +241,001 | 28.03% | 21,046,772,449 |
| 2011-08-15 | 2011-08-11 | 82.459 | 264,782,744 | +141,419 | 28.00% | 21,833,804,685 |
| 2011-08-12 | 2011-08-10 | 83.982 | 264,641,325 | +225,916 | 27.99% | 22,225,013,710 |
| 2011-08-11 | 2011-08-09 | 82.459 | 264,415,409 | -1,150,003 | 27.96% | 21,803,514,491 |
| 2011-08-10 | 2011-08-08 | 84.489 | 265,565,412 | +608,185 | 28.08% | 22,437,379,089 |
| 2011-08-09 | 2011-08-05 | 82.840 | 264,957,227 | -301,731 | 28.02% | 21,949,030,245 |
| 2011-08-08 | 2011-08-04 | 85.504 | 265,258,958 | +54,355 | 28.05% | 22,680,694,123 |
| 2011-08-05 | 2011-08-03 | 85.885 | 265,204,603 | +1,070,635 | 28.05% | 22,776,978,512 |
| 2011-08-04 | 2011-08-02 | 88.295 | 264,133,968 | +670,386 | 27.93% | 23,321,682,634 |
| 2011-08-03 | 2011-08-01 | 89.310 | 263,463,582 | +100,329 | 27.86% | 23,529,875,922 |
| 2011-08-02 | 2011-07-29 | 85.885 | 263,363,253 | -111,097 | 27.85% | 22,618,834,992 |
| 2011-08-01 | 2011-07-28 | 88.549 | 263,474,350 | +490,140 | 27.86% | 23,330,290,699 |
| 2011-07-29 | 2011-07-27 | 87.661 | 262,984,210 | +448,245 | 27.81% | 23,053,353,336 |
| 2011-07-28 | 2011-07-26 | 86.138 | 262,535,965 | +236,050 | 27.76% | 22,614,394,616 |
| 2011-07-27 | 2011-07-25 | 86.011 | 262,299,915 | -46,048 | 27.74% | 22,560,786,180 |
| 2011-07-26 | 2011-07-22 | 86.265 | 262,345,963 | +526,620 | 27.74% | 22,631,309,509 |
| 2011-07-25 | 2011-07-21 | 85.377 | 261,819,343 | -113,815 | 27.69% | 22,353,378,853 |
| 2011-07-22 | 2011-07-20 | 84.997 | 261,933,158 | +349,145 | 27.70% | 22,263,409,142 |
| 2011-07-21 | 2011-07-19 | 83.601 | 261,584,013 | +228,898 | 27.66% | 21,868,701,591 |
| 2011-07-20 | 2011-07-18 | 83.728 | 261,355,115 | +16,673 | 27.64% | 21,882,721,113 |
| 2011-07-19 | 2011-07-15 | 83.347 | 261,338,442 | -183,986 | 27.64% | 21,781,864,549 |
| 2011-07-18 | 2011-07-14 | 83.728 | 261,522,428 | +326,178 | 27.66% | 21,896,729,883 |
| 2011-07-15 | 2011-07-13 | 83.855 | 261,196,250 | +464,099 | 27.62% | 21,902,555,161 |
| 2011-07-14 | 2011-07-12 | 83.728 | 260,732,151 | -98,617 | 27.57% | 21,830,561,631 |
| 2011-07-13 | 2011-07-11 | 85.250 | 260,830,768 | +9,548 | 27.58% | 22,235,888,057 |
| 2011-07-12 | 2011-07-08 | 86.011 | 260,821,220 | +717,514 | 27.58% | 22,433,601,535 |
| 2011-07-11 | 2011-07-07 | 83.728 | 260,103,706 | +288,864 | 27.51% | 21,777,943,236 |
| 2011-07-08 | 2011-07-06 | 82.206 | 259,814,842 | +255,532 | 27.48% | 21,358,234,394 |
| 2011-07-07 | 2011-07-05 | 80.430 | 259,559,310 | -336,404 | 27.45% | 20,876,238,734 |
| 2011-07-06 | 2011-07-04 | 82.206 | 259,895,714 | -277,303 | 27.49% | 21,364,882,525 |
| 2011-07-05 | 2011-06-30 | 80.683 | 260,173,017 | +602,703 | 27.51% | 20,991,610,266 |
| 2011-07-04 | 2011-06-29 | 80.556 | 259,570,314 | +37,257 | 27.45% | 20,910,052,998 |
| 2011-06-30 | 2011-06-28 | 80.049 | 259,533,057 | -428,955 | 27.45% | 20,775,353,744 |
| 2011-06-29 | 2011-06-27 | 78.780 | 259,962,012 | +158,281 | 27.49% | 20,479,902,067 |
| 2011-06-28 | 2011-06-24 | 77.004 | 259,803,731 | +44,576 | 27.48% | 20,006,009,030 |
| 2011-06-27 | 2011-06-23 | 77.004 | 259,759,155 | +262,464 | 27.47% | 20,002,576,486 |
| 2011-06-24 | 2011-06-22 | 76.624 | 259,496,691 | +110,131 | 27.44% | 19,883,605,992 |
| 2011-06-23 | 2011-06-21 | 76.370 | 259,386,560 | +169,436 | 27.43% | 19,809,355,531 |
| 2011-06-22 | 2011-06-20 | 76.243 | 259,217,124 | +20,977 | 27.41% | 19,763,531,290 |
| 2011-06-21 | 2011-06-17 | 76.497 | 259,196,147 | -572,869 | 27.41% | 19,827,695,437 |
| 2011-06-20 | 2011-06-16 | 77.258 | 259,769,016 | -287,658 | 27.47% | 20,069,244,675 |
| 2011-06-17 | 2011-06-15 | 78.019 | 260,056,674 | +302,984 | 27.50% | 20,289,414,071 |
| 2011-06-16 | 2011-06-14 | 77.385 | 259,753,690 | +37,207 | 27.47% | 20,101,013,098 |
| 2011-06-15 | 2011-06-13 | 77.765 | 259,716,483 | +167,137 | 27.47% | 20,196,977,120 |
| 2011-06-14 | 2011-06-10 | 76.624 | 259,549,346 | -201,692 | 27.45% | 19,887,640,615 |
| 2011-06-13 | 2011-06-09 | 77.765 | 259,751,038 | +596,054 | 27.47% | 20,199,664,306 |
| 2011-06-10 | 2011-06-08 | 78.273 | 259,154,984 | +277,910 | 27.41% | 20,284,817,994 |
| 2011-06-09 | 2011-06-07 | 78.146 | 258,877,074 | +153,108 | 27.38% | 20,230,223,893 |
| 2011-06-08 | 2011-06-03 | 77.385 | 258,723,966 | +127,534 | 27.36% | 20,021,328,011 |
| 2011-06-07 | 2011-06-02 | 78.654 | 258,596,432 | -72,608 | 27.35% | 20,339,515,507 |
| 2011-06-03 | 2011-06-01 | 79.161 | 258,669,040 | -31,393 | 27.36% | 20,476,485,905 |
| 2011-06-02 | 2011-05-31 | 79.034 | 258,700,433 | -169,015 | 27.36% | 20,446,152,141 |
| 2011-06-01 | 2011-05-30 | 78.527 | 258,869,448 | -265,880 | 27.38% | 20,328,148,867 |
| 2011-05-31 | 2011-05-27 | 78.907 | 259,135,328 | -669,198 | 27.41% | 20,447,649,635 |
| 2011-05-30 | 2011-05-26 | 79.668 | 259,804,526 | +692,823 | 27.48% | 20,698,207,769 |
| 2011-05-27 | 2011-05-25 | 79.922 | 259,111,703 | +282,162 | 27.41% | 20,708,753,753 |
| 2011-05-26 | 2011-05-24 | 79.288 | 258,829,541 | +81,462 | 27.38% | 20,522,026,559 |
| 2011-05-25 | 2011-05-23 | 77.892 | 258,748,079 | +1,426,092 | 27.37% | 20,154,493,625 |
| 2011-05-24 | 2011-05-20 | 79.415 | 257,321,987 | +321,177 | 27.22% | 20,435,139,902 |
| 2011-05-23 | 2011-05-19 | 77.258 | 257,000,810 | +2,184,544 | 27.18% | 19,855,378,509 |
| 2011-05-20 | 2011-05-18 | 78.742 | 254,816,266 | +697,592 | 26.95% | 20,064,672,045 |
| 2011-05-19 | 2011-05-17 | 77.072 | 254,118,674 | +2,953,574 | 26.88% | 19,585,392,282 |
| 2011-05-18 | 2011-05-16 | 77.457 | 251,165,100 | -120,310 | 26.90% | 19,454,543,691 |
| 2011-05-17 | 2011-05-13 | 78.613 | 251,285,410 | -3,908,185 | 26.91% | 19,754,367,978 |
| 2011-05-16 | 2011-05-12 | 77.586 | 255,193,595 | -817,881 | 27.33% | 19,799,360,004 |
| 2011-05-13 | 2011-05-11 | 79.512 | 256,011,476 | -31,852 | 27.42% | 20,356,097,680 |
| 2011-05-12 | 2011-05-09 | 80.026 | 256,043,328 | +113,822 | 27.42% | 20,490,188,503 |
| 2011-05-11 | 2011-05-06 | 80.026 | 255,929,506 | -242,409 | 27.41% | 20,481,079,755 |
| 2011-05-09 | 2011-05-05 | 80.155 | 256,171,915 | +1,205,272 | 27.44% | 20,533,384,905 |
| 2011-05-06 | 2011-05-04 | 78.870 | 254,966,643 | -685,783 | 27.31% | 20,109,264,234 |
| 2011-05-05 | 2011-05-03 | 78.870 | 255,652,426 | +11,618 | 27.38% | 20,163,352,060 |
| 2011-05-04 | 2011-04-29 | 80.412 | 255,640,808 | +157,027 | 27.38% | 20,556,489,865 |
| 2011-05-03 | 2011-04-28 | 80.155 | 255,483,781 | +121,971 | 27.36% | 20,478,227,725 |
| 2011-04-29 | 2011-04-27 | 80.925 | 255,361,810 | +900,094 | 27.35% | 20,665,263,206 |
| 2011-04-28 | 2011-04-26 | 79.256 | 254,461,716 | -487,756 | 27.25% | 20,167,499,708 |
| 2011-04-27 | 2011-04-21 | 81.311 | 254,949,472 | -125,845 | 27.31% | 20,730,141,695 |
| 2011-04-26 | 2011-04-20 | 82.467 | 255,075,317 | -312,294 | 27.32% | 21,035,261,088 |
| 2011-04-21 | 2011-04-19 | 82.210 | 255,387,611 | -729,307 | 27.35% | 20,995,404,356 |
| 2011-04-20 | 2011-04-18 | 85.807 | 256,116,918 | +293,393 | 27.43% | 21,976,532,681 |
| 2011-04-19 | 2011-04-15 | 84.779 | 255,823,525 | +634,191 | 27.40% | 21,688,467,103 |
| 2011-04-18 | 2011-04-14 | 83.366 | 255,189,334 | +408,604 | 27.33% | 21,274,122,663 |
| 2011-04-15 | 2011-04-13 | 83.494 | 254,780,730 | +546,591 | 27.29% | 21,272,786,332 |
| 2011-04-14 | 2011-04-12 | 82.338 | 254,234,139 | +526,695 | 27.23% | 20,933,234,626 |
| 2011-04-13 | 2011-04-11 | 84.394 | 253,707,444 | -485,788 | 27.17% | 21,411,299,345 |
| 2011-04-12 | 2011-04-08 | 83.623 | 254,193,232 | +425,164 | 27.23% | 21,256,385,385 |
| 2011-04-11 | 2011-04-07 | 83.494 | 253,768,068 | -240,077 | 27.18% | 21,188,234,637 |
| 2011-04-08 | 2011-04-06 | 84.394 | 254,008,145 | +68,744 | 27.21% | 21,436,676,602 |
| 2011-04-07 | 2011-04-04 | 83.751 | 253,939,401 | -144,545 | 27.20% | 21,267,778,583 |
| 2011-04-06 | 2011-04-01 | 82.852 | 254,083,946 | -188,470 | 27.22% | 21,051,419,411 |
| 2011-04-04 | 2011-03-31 | 81.182 | 254,272,416 | -13,886 | 27.24% | 20,642,427,671 |
| 2011-04-01 | 2011-03-30 | 78.999 | 254,286,302 | -612,007 | 27.24% | 20,088,269,471 |
| 2011-03-31 | 2011-03-29 | 78.356 | 254,898,309 | -96,569 | 27.30% | 19,972,904,851 |
| 2011-03-30 | 2011-03-28 | 78.485 | 254,994,878 | -822,966 | 27.31% | 20,013,226,518 |
| 2011-03-29 | 2011-03-25 | 76.558 | 255,817,844 | +115,438 | 27.40% | 19,584,908,094 |
| 2011-03-28 | 2011-03-24 | 75.402 | 255,702,406 | +116,556 | 27.39% | 19,280,458,588 |
| 2011-03-25 | 2011-03-23 | 77.714 | 255,585,850 | +9,402 | 27.38% | 19,862,624,146 |
| 2011-03-24 | 2011-03-22 | 76.943 | 255,576,448 | +689,453 | 27.38% | 19,664,916,022 |
| 2011-03-23 | 2011-03-21 | 76.173 | 254,886,995 | +139,694 | 27.30% | 19,415,421,095 |
| 2011-03-22 | 2011-03-18 | 74.760 | 254,747,301 | +710,106 | 27.29% | 19,044,826,466 |
| 2011-03-21 | 2011-03-17 | 73.989 | 254,037,195 | +70,288 | 27.21% | 18,795,948,044 |
| 2011-03-18 | 2011-03-16 | 75.145 | 253,966,907 | -116,973 | 27.21% | 19,084,352,938 |
| 2011-03-17 | 2011-03-15 | 72.961 | 254,083,880 | -671,024 | 27.22% | 18,538,299,410 |
| 2011-03-16 | 2011-03-14 | 75.402 | 254,754,904 | -43,510 | 27.29% | 19,209,015,095 |
| 2011-03-15 | 2011-03-11 | 75.530 | 254,798,414 | -18,905 | 27.29% | 19,245,025,469 |
| 2011-03-14 | 2011-03-10 | 78.613 | 254,817,319 | +645,796 | 27.30% | 20,032,022,896 |
| 2011-03-11 | 2011-03-09 | 77.971 | 254,171,523 | -207,627 | 27.23% | 19,818,009,215 |
| 2011-03-10 | 2011-03-08 | 76.943 | 254,379,150 | -45,244 | 27.25% | 19,572,791,866 |
| 2011-03-09 | 2011-03-07 | 74.888 | 254,424,394 | +69,088 | 27.25% | 19,053,367,634 |
| 2011-03-08 | 2011-03-04 | 75.787 | 254,355,306 | +181,755 | 27.25% | 19,276,902,778 |
| 2011-03-07 | 2011-03-03 | 74.760 | 254,173,551 | -122,796 | 27.23% | 19,001,933,100 |
| 2011-03-04 | 2011-03-02 | 75.273 | 254,296,347 | +235,827 | 27.24% | 19,141,773,862 |
| 2011-03-03 | 2011-03-01 | 75.017 | 254,060,520 | +353,950 | 27.22% | 19,058,752,640 |
| 2011-03-02 | 2011-02-28 | 72.961 | 253,706,570 | -122,314 | 27.18% | 18,510,770,368 |
| 2011-03-01 | 2011-02-25 | 72.576 | 253,828,884 | +256,957 | 27.19% | 18,421,879,273 |
| 2011-02-28 | 2011-02-24 | 70.392 | 253,571,927 | +367,829 | 27.16% | 17,849,504,852 |
| 2011-02-25 | 2011-02-23 | 71.163 | 253,204,098 | +249,762 | 27.12% | 18,018,761,574 |
| 2011-02-24 | 2011-02-22 | 72.319 | 252,954,336 | +732,972 | 27.10% | 18,293,422,582 |
| 2011-02-23 | 2011-02-21 | 74.503 | 252,221,364 | +251,649 | 27.02% | 18,791,191,016 |
| 2011-02-22 | 2011-02-18 | 74.117 | 251,969,715 | +271,663 | 26.99% | 18,675,343,628 |
| 2011-02-21 | 2011-02-17 | 74.246 | 251,698,052 | -2,323 | 26.96% | 18,687,540,053 |
| 2011-02-18 | 2011-02-16 | 73.604 | 251,700,375 | -72,365 | 26.96% | 18,526,054,113 |
| 2011-02-17 | 2011-02-15 | 72.319 | 251,772,740 | +269,158 | 26.97% | 18,207,970,657 |
| 2011-02-16 | 2011-02-14 | 73.604 | 251,503,582 | +870,898 | 26.94% | 18,511,569,440 |
| 2011-02-15 | 2011-02-11 | 70.264 | 250,632,684 | -1,619,835 | 26.85% | 17,610,410,316 |
| 2011-02-14 | 2011-02-10 | 68.722 | 252,252,519 | -735,782 | 27.02% | 17,335,394,828 |
| 2011-02-11 | 2011-02-09 | 71.805 | 252,988,301 | -1,006,480 | 27.10% | 18,165,890,417 |
| 2011-02-10 | 2011-02-08 | 74.246 | 253,994,781 | -365,618 | 27.21% | 18,858,062,688 |
| 2011-02-09 | 2011-02-07 | 75.017 | 254,360,399 | -990,735 | 27.25% | 19,081,248,539 |
| 2011-02-08 | 2011-02-02 | 78.099 | 255,351,134 | -140,518 | 27.35% | 19,942,785,304 |
| 2011-02-07 | 2011-01-31 | 78.485 | 255,491,652 | +158,503 | 27.37% | 20,052,215,735 |
| 2011-02-01 | 2011-01-28 | 78.485 | 255,333,149 | -133,104 | 27.35% | 20,039,775,656 |
| 2011-01-31 | 2011-01-27 | 80.155 | 255,466,253 | +286,463 | 27.37% | 20,476,822,774 |
| 2011-01-28 | 2011-01-26 | 81.054 | 255,179,790 | +636,516 | 27.34% | 20,683,311,784 |
| 2011-01-27 | 2011-01-25 | 80.283 | 254,543,274 | +145,571 | 27.27% | 20,435,538,524 |
| 2011-01-26 | 2011-01-24 | 78.870 | 254,397,703 | +330,622 | 27.25% | 20,064,391,835 |
| 2011-01-25 | 2011-01-21 | 78.870 | 254,067,081 | -75,941 | 27.22% | 20,038,315,620 |
| 2011-01-24 | 2011-01-20 | 77.586 | 254,143,022 | -731,630 | 27.22% | 19,717,850,619 |
| 2011-01-21 | 2011-01-19 | 79.256 | 254,874,652 | -280,499 | 27.30% | 20,200,227,172 |
| 2011-01-20 | 2011-01-18 | 79.384 | 255,155,151 | +452,258 | 27.33% | 20,255,233,729 |
| 2011-01-19 | 2011-01-17 | 78.999 | 254,702,893 | -132,099 | 27.28% | 20,121,179,590 |
| 2011-01-18 | 2011-01-14 | 80.540 | 254,834,992 | -200,124 | 27.30% | 20,524,427,234 |
| 2011-01-17 | 2011-01-13 | 80.412 | 255,035,116 | -540,472 | 27.32% | 20,507,785,194 |
| 2011-01-14 | 2011-01-12 | 81.953 | 255,575,588 | -191,449 | 27.38% | 20,945,199,006 |
| 2011-01-13 | 2011-01-11 | 82.467 | 255,767,037 | -71,305 | 27.40% | 21,092,305,067 |
| 2011-01-12 | 2011-01-10 | 82.338 | 255,838,342 | -20,163 | 27.41% | 21,065,322,149 |
| 2011-01-11 | 2011-01-07 | 83.494 | 255,858,505 | -55,944 | 27.41% | 21,362,774,602 |
| 2011-01-10 | 2011-01-06 | 83.238 | 255,914,449 | -157,050 | 27.41% | 21,301,699,631 |
| 2011-01-07 | 2011-01-05 | 84.394 | 256,071,499 | +276,849 | 27.43% | 21,610,810,595 |
| 2011-01-06 | 2011-01-04 | 84.137 | 255,794,650 | +206,461 | 27.40% | 21,521,731,085 |
| 2011-01-05 | 2011-01-03 | 82.210 | 255,588,189 | +18,058 | 27.38% | 21,011,893,865 |
| 2011-01-04 | 2010-12-31 | 81.825 | 255,570,131 | -337,725 | 27.38% | 20,911,923,024 |
| 2011-01-03 | 2010-12-29 | 80.412 | 255,907,856 | +284,639 | 27.41% | 20,577,963,626 |
| 2010-12-30 | 2010-12-28 | 78.613 | 255,623,217 | +358,272 | 27.38% | 20,095,377,174 |
| 2010-12-29 | 2010-12-24 | 81.311 | 255,264,945 | -71,232 | 27.34% | 20,755,793,052 |
| 2010-12-28 | 2010-12-22 | 82.724 | 255,336,177 | +309,965 | 27.35% | 21,122,370,819 |
| 2010-12-23 | 2010-12-21 | 79.898 | 255,026,212 | +427,310 | 27.32% | 20,376,033,623 |
| 2010-12-22 | 2010-12-20 | 77.971 | 254,598,902 | -386,636 | 27.27% | 19,851,332,385 |
| 2010-12-21 | 2010-12-17 | 79.512 | 254,985,538 | -632,460 | 27.31% | 20,274,522,845 |
| 2010-12-20 | 2010-12-16 | 80.925 | 255,617,998 | -417,963 | 27.38% | 20,685,995,329 |
| 2010-12-17 | 2010-12-15 | 84.522 | 256,035,961 | -305,622 | 27.43% | 21,640,700,015 |
| 2010-12-16 | 2010-12-14 | 85.550 | 256,341,583 | -286,714 | 27.46% | 21,929,954,711 |
| 2010-12-15 | 2010-12-13 | 86.449 | 256,628,297 | +16,886 | 27.49% | 22,185,235,842 |
| 2010-12-14 | 2010-12-10 | 86.577 | 256,611,411 | +152,585 | 27.49% | 22,216,738,586 |
| 2010-12-13 | 2010-12-09 | 85.421 | 256,458,826 | -27,637 | 27.47% | 21,907,041,898 |
| 2010-12-10 | 2010-12-08 | 85.164 | 256,486,463 | -295,956 | 27.48% | 21,843,509,746 |
| 2010-12-09 | 2010-12-07 | 86.064 | 256,782,419 | +148,899 | 27.51% | 22,099,606,061 |
| 2010-12-08 | 2010-12-06 | 85.036 | 256,633,520 | +345,235 | 27.49% | 21,823,068,403 |
| 2010-12-07 | 2010-12-03 | 85.807 | 256,288,285 | +401,977 | 27.45% | 21,991,237,108 |
| 2010-12-06 | 2010-12-02 | 86.449 | 255,886,308 | +307,539 | 27.41% | 22,121,091,704 |
| 2010-12-03 | 2010-12-01 | 86.192 | 255,578,769 | +250,951 | 27.38% | 22,028,845,545 |
| 2010-12-02 | 2010-11-30 | 84.394 | 255,327,818 | -110,938 | 27.35% | 21,548,048,634 |
| 2010-12-01 | 2010-11-29 | 86.064 | 255,438,756 | +446,707 | 27.36% | 21,983,965,656 |
| 2010-11-30 | 2010-11-26 | 83.751 | 254,992,049 | +223,038 | 27.32% | 21,355,939,319 |
| 2010-11-29 | 2010-11-25 | 83.880 | 254,769,011 | -137,591 | 27.29% | 21,369,985,434 |
| 2010-11-26 | 2010-11-24 | 85.164 | 254,906,602 | +190,253 | 27.31% | 21,708,961,869 |
| 2010-11-25 | 2010-11-23 | 84.779 | 254,716,349 | +172,186 | 27.29% | 21,594,601,809 |
| 2010-11-24 | 2010-11-22 | 85.807 | 254,544,163 | +456,891 | 27.27% | 21,841,579,856 |
| 2010-11-23 | 2010-11-19 | 85.807 | 254,087,272 | -121,819 | 27.22% | 21,802,375,574 |
| 2010-11-22 | 2010-11-18 | 84.651 | 254,209,091 | -74,786 | 27.23% | 21,518,943,040 |
| 2010-11-19 | 2010-11-17 | 82.595 | 254,283,877 | -311,170 | 27.24% | 21,002,657,056 |
| 2010-11-18 | 2010-11-16 | 84.137 | 254,595,047 | -739,531 | 27.27% | 21,420,800,385 |
| 2010-11-17 | 2010-11-15 | 85.807 | 255,334,578 | -8,071 | 27.35% | 21,909,402,713 |
| 2010-11-16 | 2010-11-12 | 85.036 | 255,342,649 | -146,292 | 27.36% | 21,713,297,996 |
| 2010-11-15 | 2010-11-11 | 84.522 | 255,488,941 | -313,951 | 27.37% | 21,594,464,729 |
| 2010-11-12 | 2010-11-10 | 84.137 | 255,802,892 | -505,190 | 27.40% | 21,522,424,540 |
| 2010-11-11 | 2010-11-09 | 84.907 | 256,308,082 | -668,171 | 27.46% | 21,762,470,926 |
| 2010-11-10 | 2010-11-08 | 87.862 | 256,976,253 | +710,812 | 27.53% | 22,578,419,496 |
| 2010-11-09 | 2010-11-05 | 85.164 | 256,265,441 | +238,887 | 27.45% | 21,824,686,545 |
| 2010-11-08 | 2010-11-04 | 85.164 | 256,026,554 | +283,693 | 27.43% | 21,804,341,883 |
| 2010-11-05 | 2010-11-03 | 84.008 | 255,742,861 | +277,911 | 27.40% | 21,484,522,775 |
| 2010-11-04 | 2010-11-02 | 84.008 | 255,464,950 | +36,356 | 27.37% | 21,461,175,944 |
| 2010-11-03 | 2010-11-01 | 84.779 | 255,428,594 | +819,172 | 27.36% | 21,654,985,241 |
| 2010-11-02 | 2010-10-29 | 84.137 | 254,609,422 | +296,936 | 27.28% | 21,422,009,851 |
| 2010-11-01 | 2010-10-28 | 82.981 | 254,312,486 | +175,130 | 27.25% | 21,103,021,674 |
| 2010-10-29 | 2010-10-27 | 83.623 | 254,137,356 | +593,840 | 27.23% | 21,251,712,870 |
| 2010-10-28 | 2010-10-26 | 84.651 | 253,543,516 | +347,344 | 27.16% | 21,462,601,740 |
| 2010-10-27 | 2010-10-25 | 88.376 | 253,196,172 | +921,469 | 27.13% | 22,376,389,720 |
| 2010-10-26 | 2010-10-22 | 85.164 | 252,274,703 | +352,849 | 27.03% | 21,484,817,831 |
| 2010-10-25 | 2010-10-21 | 84.651 | 251,921,854 | +547,204 | 26.99% | 21,325,327,137 |
| 2010-10-22 | 2010-10-20 | 82.724 | 251,374,650 | -144,553 | 26.93% | 20,794,658,376 |
| 2010-10-21 | 2010-10-19 | 83.109 | 251,519,203 | -483,915 | 26.95% | 20,903,541,577 |
| 2010-10-20 | 2010-10-18 | 82.595 | 252,003,118 | +204,433 | 27.00% | 20,814,277,047 |
| 2010-10-19 | 2010-10-15 | 82.210 | 251,798,685 | +714,701 | 26.98% | 20,700,358,906 |
| 2010-10-18 | 2010-10-14 | 86.192 | 251,083,984 | +3,146,285 | 26.90% | 21,641,431,031 |
| 2010-10-15 | 2010-10-13 | 85.678 | 247,937,699 | +552,342 | 26.57% | 21,242,853,010 |
| 2010-10-14 | 2010-10-12 | 83.751 | 247,385,357 | -498,860 | 26.51% | 20,718,868,268 |
| 2010-10-13 | 2010-10-11 | 84.265 | 247,884,217 | +484,767 | 26.56% | 20,888,014,429 |
| 2010-10-12 | 2010-10-08 | 83.751 | 247,399,450 | +67,534 | 26.51% | 20,720,048,576 |
| 2010-10-11 | 2010-10-07 | 84.394 | 247,331,916 | -939,136 | 26.50% | 20,873,245,213 |
| 2010-10-08 | 2010-10-06 | 84.779 | 248,271,052 | -262,249 | 26.60% | 21,048,175,862 |
| 2010-10-07 | 2010-10-05 | 85.935 | 248,533,301 | -268,612 | 26.63% | 21,357,732,835 |
| 2010-10-06 | 2010-10-04 | 87.348 | 248,801,913 | -1,619,147 | 26.66% | 21,732,369,062 |
| 2010-10-05 | 2010-09-30 | 90.302 | 250,421,060 | +327,241 | 26.83% | 22,613,647,506 |
| 2010-10-04 | 2010-09-29 | 88.376 | 250,093,819 | +766,654 | 26.80% | 22,102,217,093 |
| 2010-09-30 | 2010-09-28 | 88.095 | 249,327,165 | +52,911 | 26.71% | 21,964,373,608 |
| 2010-09-29 | 2010-09-27 | 88.739 | 249,274,254 | -371,863 | 26.71% | 22,120,471,677 |
| 2010-09-28 | 2010-09-24 | 85.128 | 249,646,117 | -563,555 | 26.86% | 21,251,875,878 |
| 2010-09-27 | 2010-09-22 | 85.644 | 250,209,672 | +103,262 | 26.92% | 21,428,940,192 |
| 2010-09-24 | 2010-09-21 | 85.386 | 250,106,410 | -411,361 | 26.91% | 21,355,578,066 |
| 2010-09-22 | 2010-09-20 | 85.386 | 250,517,771 | -76,115 | 26.96% | 21,390,702,523 |
| 2010-09-21 | 2010-09-17 | 85.128 | 250,593,886 | +104,425 | 26.96% | 21,332,557,563 |
| 2010-09-20 | 2010-09-16 | 83.193 | 250,489,461 | +387,806 | 26.95% | 20,839,039,251 |
| 2010-09-17 | 2010-09-15 | 83.967 | 250,101,655 | -1,363,911 | 26.91% | 21,000,327,807 |
| 2010-09-16 | 2010-09-14 | 86.547 | 251,465,566 | -365,062 | 27.06% | 21,763,541,308 |
| 2010-09-15 | 2010-09-13 | 86.031 | 251,830,628 | -469,317 | 27.10% | 21,665,209,961 |
| 2010-09-14 | 2010-09-10 | 84.225 | 252,299,945 | -214,778 | 27.15% | 21,249,996,209 |
| 2010-09-13 | 2010-09-09 | 82.032 | 252,514,723 | -656,604 | 27.17% | 20,714,399,145 |
| 2010-09-10 | 2010-09-08 | 83.193 | 253,171,327 | -605,557 | 27.24% | 21,062,152,473 |
| 2010-09-09 | 2010-09-07 | 86.160 | 253,776,884 | -175,543 | 27.31% | 21,865,380,678 |
| 2010-09-08 | 2010-09-06 | 85.128 | 253,952,427 | -260,953 | 27.33% | 21,618,463,457 |
| 2010-09-07 | 2010-09-03 | 84.612 | 254,213,380 | +249,550 | 27.35% | 21,509,522,242 |
| 2010-09-06 | 2010-09-02 | 85.773 | 253,963,830 | +197,394 | 27.33% | 21,783,217,764 |
| 2010-09-03 | 2010-09-01 | 86.805 | 253,766,436 | +858,661 | 27.31% | 22,028,136,771 |
| 2010-09-02 | 2010-08-31 | 83.580 | 252,907,775 | +612,180 | 27.21% | 21,138,088,238 |
| 2010-09-01 | 2010-08-30 | 81.259 | 252,295,595 | +230,078 | 27.15% | 20,501,174,261 |
| 2010-08-31 | 2010-08-27 | 79.195 | 252,065,517 | +16,973 | 27.12% | 19,962,288,528 |
| 2010-08-30 | 2010-08-26 | 81.388 | 252,048,544 | +107,749 | 27.12% | 20,513,608,937 |
| 2010-08-27 | 2010-08-25 | 81.388 | 251,940,795 | +629,732 | 27.11% | 20,504,839,511 |
| 2010-08-26 | 2010-08-24 | 81.388 | 251,311,063 | +404,663 | 27.04% | 20,453,587,178 |
| 2010-08-25 | 2010-08-23 | 80.227 | 250,906,400 | +742,531 | 27.00% | 20,129,391,365 |
| 2010-08-24 | 2010-08-20 | 81.517 | 250,163,869 | +490,002 | 26.92% | 20,392,486,482 |
| 2010-08-23 | 2010-08-19 | 80.356 | 249,673,867 | +542,278 | 26.87% | 20,062,712,707 |
| 2010-08-20 | 2010-08-18 | 77.518 | 249,131,589 | +303,376 | 26.81% | 19,312,201,753 |
| 2010-08-19 | 2010-08-17 | 78.808 | 248,828,213 | +26,554 | 26.77% | 19,609,627,801 |
| 2010-08-18 | 2010-08-16 | 78.679 | 248,801,659 | -45,319 | 26.77% | 19,575,444,244 |
| 2010-08-17 | 2010-08-13 | 77.905 | 248,846,978 | +184,314 | 26.78% | 19,386,429,468 |
| 2010-08-16 | 2010-08-12 | 76.486 | 248,662,664 | +23,082 | 26.76% | 19,019,267,874 |
| 2010-08-13 | 2010-08-11 | 77.776 | 248,639,582 | +21,562 | 26.75% | 19,338,202,291 |
| 2010-08-12 | 2010-08-10 | 77.131 | 248,618,020 | +355,864 | 26.75% | 19,176,189,253 |
| 2010-08-11 | 2010-08-09 | 78.421 | 248,262,156 | +185,200 | 26.72% | 19,468,954,121 |
| 2010-08-10 | 2010-08-06 | 78.550 | 248,076,956 | +181,404 | 26.70% | 19,486,427,980 |
| 2010-08-09 | 2010-08-05 | 78.421 | 247,895,552 | +333,971 | 26.68% | 19,440,204,687 |
| 2010-08-06 | 2010-08-04 | 77.776 | 247,561,581 | +228,893 | 26.64% | 19,254,359,641 |
| 2010-08-05 | 2010-08-03 | 77.131 | 247,332,688 | +47,580 | 26.62% | 19,077,050,141 |
| 2010-08-04 | 2010-08-02 | 77.002 | 247,285,108 | +165,859 | 26.61% | 19,041,484,957 |
| 2010-08-03 | 2010-07-30 | 76.099 | 247,119,249 | -531,482 | 26.59% | 18,805,596,215 |
| 2010-08-02 | 2010-07-29 | 78.679 | 247,650,731 | -389,597 | 26.65% | 19,484,890,479 |
| 2010-07-30 | 2010-07-28 | 79.195 | 248,040,328 | +118,921 | 26.69% | 19,643,514,325 |
| 2010-07-29 | 2010-07-27 | 78.034 | 247,921,407 | -177,738 | 26.68% | 19,346,300,194 |
| 2010-07-28 | 2010-07-26 | 78.163 | 248,099,145 | +475,067 | 26.70% | 19,392,170,083 |
| 2010-07-27 | 2010-07-23 | 77.002 | 247,624,078 | +94,576 | 26.65% | 19,067,586,376 |
| 2010-07-26 | 2010-07-22 | 76.615 | 247,529,502 | +257,551 | 26.64% | 18,964,523,400 |
| 2010-07-23 | 2010-07-21 | 76.744 | 247,271,951 | +262,546 | 26.61% | 18,976,684,665 |
| 2010-07-22 | 2010-07-20 | 76.228 | 247,009,405 | +237,165 | 26.58% | 18,829,096,890 |
| 2010-07-21 | 2010-07-19 | 75.196 | 246,772,240 | +142,056 | 26.56% | 18,556,385,142 |
| 2010-07-20 | 2010-07-16 | 75.067 | 246,630,184 | -143,945 | 26.54% | 18,513,892,231 |
| 2010-07-19 | 2010-07-15 | 75.454 | 246,774,129 | -301,684 | 26.56% | 18,620,185,944 |
| 2010-07-16 | 2010-07-14 | 75.583 | 247,075,813 | -875,858 | 26.59% | 18,674,817,609 |
| 2010-07-15 | 2010-07-13 | 75.067 | 247,951,671 | +87,778 | 26.68% | 18,613,092,854 |
| 2010-07-14 | 2010-07-12 | 75.454 | 247,863,893 | -78,291 | 26.67% | 18,702,413,398 |
| 2010-07-13 | 2010-07-09 | 74.551 | 247,942,184 | -30,222 | 26.68% | 18,484,460,547 |
| 2010-07-12 | 2010-07-08 | 74.036 | 247,972,406 | +74,263 | 26.69% | 18,358,777,907 |
| 2010-07-09 | 2010-07-07 | 73.004 | 247,898,143 | +104,653 | 26.68% | 18,097,484,964 |
| 2010-07-08 | 2010-07-06 | 74.423 | 247,793,490 | -33,585 | 26.67% | 18,441,414,330 |
| 2010-07-07 | 2010-07-05 | 74.551 | 247,827,075 | -418,444 | 26.67% | 18,475,878,999 |
| 2010-07-06 | 2010-07-02 | 74.036 | 248,245,519 | -484,227 | 26.72% | 18,378,997,984 |
| 2010-07-05 | 2010-06-30 | 74.680 | 248,729,746 | -327,957 | 26.77% | 18,575,256,088 |
| 2010-07-02 | 2010-06-29 | 72.230 | 249,057,703 | -45,221 | 26.80% | 17,989,393,646 |
| 2010-06-30 | 2010-06-28 | 74.165 | 249,102,924 | +4,926 | 26.81% | 18,474,606,200 |
| 2010-06-29 | 2010-06-25 | 75.841 | 249,097,998 | -746,819 | 26.81% | 18,891,919,354 |
| 2010-06-28 | 2010-06-24 | 75.196 | 249,844,817 | -300,351 | 26.89% | 18,787,431,885 |
| 2010-06-25 | 2010-06-23 | 76.873 | 250,145,168 | +177,473 | 26.92% | 19,229,451,546 |
| 2010-06-24 | 2010-06-22 | 75.583 | 249,967,695 | +277,791 | 26.90% | 18,893,395,738 |
| 2010-06-23 | 2010-06-21 | 75.067 | 249,689,904 | +254,731 | 26.87% | 18,743,577,525 |
| 2010-06-22 | 2010-06-18 | 73.907 | 249,435,173 | +517,343 | 26.84% | 18,434,902,089 |
| 2010-06-21 | 2010-06-17 | 74.809 | 248,917,830 | +191,315 | 26.79% | 18,621,408,167 |
| 2010-06-18 | 2010-06-15 | 74.036 | 248,726,515 | +300,922 | 26.77% | 18,414,608,796 |
| 2010-06-17 | 2010-06-14 | 72.488 | 248,425,593 | +772,318 | 26.74% | 18,007,821,226 |
| 2010-06-15 | 2010-06-11 | 71.972 | 247,653,275 | +245,338 | 26.65% | 17,824,066,518 |
| 2010-06-14 | 2010-06-10 | 71.327 | 247,407,937 | -69,435 | 26.63% | 17,646,853,449 |
| 2010-06-11 | 2010-06-09 | 71.069 | 247,477,372 | -92,698 | 26.63% | 17,587,965,869 |
| 2010-06-10 | 2010-06-08 | 70.811 | 247,570,070 | -26,328 | 26.64% | 17,530,689,743 |
| 2010-06-09 | 2010-06-07 | 71.069 | 247,596,398 | +205,924 | 26.65% | 17,596,424,927 |
| 2010-06-08 | 2010-06-04 | 71.972 | 247,390,474 | +34,958 | 26.62% | 17,805,152,242 |
| 2010-06-07 | 2010-06-03 | 71.714 | 247,355,516 | -233,271 | 26.62% | 17,738,827,517 |
| 2010-06-04 | 2010-06-02 | 70.166 | 247,588,787 | -189,061 | 26.65% | 17,372,342,844 |
| 2010-06-03 | 2010-06-01 | 69.134 | 247,777,848 | -672,704 | 26.67% | 17,129,937,806 |
| 2010-06-02 | 2010-05-31 | 68.876 | 248,450,552 | +234,324 | 26.74% | 17,112,353,487 |
| 2010-06-01 | 2010-05-28 | 68.747 | 248,216,228 | -558,643 | 26.71% | 17,064,198,736 |
| 2010-05-31 | 2010-05-27 | 66.813 | 248,774,871 | -42,562 | 26.77% | 16,621,292,385 |
| 2010-05-28 | 2010-05-26 | 64.233 | 248,817,433 | +290,740 | 26.78% | 15,982,277,527 |
| 2010-05-27 | 2010-05-25 | 63.975 | 248,526,693 | -790,074 | 26.75% | 15,899,491,587 |
| 2010-05-26 | 2010-05-24 | 65.781 | 249,316,767 | +493,863 | 26.83% | 16,400,239,204 |
| 2010-05-25 | 2010-05-20 | 64.362 | 248,822,904 | -139,623 | 26.78% | 16,014,722,578 |
| 2010-05-24 | 2010-05-19 | 66.297 | 248,962,527 | +3,997,086 | 26.80% | 16,505,383,603 |
| 2010-05-20 | 2010-05-18 | 68.631 | 244,965,441 | +702,940 | 26.37% | 16,812,108,594 |
| 2010-05-19 | 2010-05-17 | 67.585 | 244,262,501 | +3,252,894 | 26.29% | 16,508,416,069 |
| 2010-05-18 | 2010-05-14 | 69.153 | 241,009,607 | -262,435 | 26.29% | 16,666,641,354 |
| 2010-05-17 | 2010-05-13 | 68.238 | 241,272,042 | -899,933 | 26.32% | 16,464,007,919 |
| 2010-05-14 | 2010-05-12 | 65.101 | 242,171,975 | -299,332 | 26.42% | 15,765,628,542 |
| 2010-05-13 | 2010-05-11 | 64.578 | 242,471,307 | -742,284 | 26.45% | 15,658,327,268 |
| 2010-05-12 | 2010-05-10 | 66.800 | 243,213,591 | -367,249 | 26.53% | 16,246,761,444 |
| 2010-05-11 | 2010-05-07 | 65.755 | 243,580,840 | -168,233 | 26.57% | 16,016,557,320 |
| 2010-05-10 | 2010-05-06 | 66.016 | 243,749,073 | -583,876 | 26.59% | 16,091,347,520 |
| 2010-05-07 | 2010-05-05 | 68.238 | 244,332,949 | +341,223 | 26.65% | 16,672,879,186 |
| 2010-05-06 | 2010-05-04 | 70.069 | 243,991,726 | -46,717 | 26.62% | 17,096,135,543 |
| 2010-05-05 | 2010-05-03 | 70.330 | 244,038,443 | -59,129 | 26.62% | 17,163,212,698 |
| 2010-05-04 | 2010-04-30 | 72.683 | 244,097,572 | +614,603 | 26.63% | 17,741,744,253 |
| 2010-05-03 | 2010-04-29 | 70.591 | 243,482,969 | -284,716 | 26.56% | 17,187,804,773 |
| 2010-04-30 | 2010-04-28 | 70.591 | 243,767,685 | -61,313 | 26.59% | 17,207,903,275 |
| 2010-04-29 | 2010-04-27 | 72.422 | 243,828,998 | +239,408 | 26.60% | 17,658,474,483 |
| 2010-04-28 | 2010-04-26 | 72.944 | 243,589,590 | +137,919 | 26.57% | 17,768,509,009 |
| 2010-04-27 | 2010-04-23 | 70.199 | 243,451,671 | +147,508 | 26.56% | 17,090,119,873 |
| 2010-04-26 | 2010-04-22 | 70.330 | 243,304,163 | -101,916 | 26.54% | 17,111,570,819 |
| 2010-04-23 | 2010-04-21 | 71.245 | 243,406,079 | -736,650 | 26.55% | 17,341,473,083 |
| 2010-04-22 | 2010-04-20 | 72.422 | 244,142,729 | -449,571 | 26.63% | 17,681,195,369 |
| 2010-04-21 | 2010-04-19 | 73.075 | 244,592,300 | +285,977 | 26.68% | 17,873,625,425 |
| 2010-04-20 | 2010-04-16 | 72.944 | 244,306,323 | +198,065 | 26.65% | 17,820,790,704 |
| 2010-04-19 | 2010-04-15 | 73.990 | 244,108,258 | +225,178 | 26.63% | 18,061,631,033 |
| 2010-04-16 | 2010-04-14 | 74.775 | 243,883,080 | +875,695 | 26.61% | 18,236,259,491 |
| 2010-04-15 | 2010-04-13 | 73.729 | 243,007,385 | -991,478 | 26.51% | 17,916,642,969 |
| 2010-04-14 | 2010-04-12 | 73.467 | 243,998,863 | -436,413 | 26.62% | 17,925,950,036 |
| 2010-04-13 | 2010-04-09 | 75.167 | 244,435,276 | -185,757 | 26.67% | 18,373,411,001 |
| 2010-04-12 | 2010-04-08 | 75.297 | 244,621,033 | -536,549 | 26.69% | 18,419,351,796 |
| 2010-04-09 | 2010-04-07 | 75.820 | 245,157,582 | +308,997 | 26.74% | 18,587,945,320 |
| 2010-04-08 | 2010-04-01 | 75.820 | 244,848,585 | -280,539 | 26.71% | 18,564,517,045 |
| 2010-04-07 | 2010-03-31 | 75.428 | 245,129,124 | +416,134 | 26.74% | 18,489,654,239 |
| 2010-04-01 | 2010-03-30 | 75.820 | 244,712,990 | +244,720 | 26.70% | 18,554,236,178 |
| 2010-03-31 | 2010-03-29 | 75.297 | 244,468,270 | +332,382 | 26.67% | 18,407,849,125 |
| 2010-03-30 | 2010-03-26 | 75.559 | 244,135,888 | +1,577,590 | 26.63% | 18,446,650,833 |
| 2010-03-29 | 2010-03-25 | 75.559 | 242,558,298 | +1,039,130 | 26.46% | 18,327,449,793 |
| 2010-03-26 | 2010-03-24 | 71.768 | 241,519,168 | +112,935 | 26.35% | 17,333,330,257 |
| 2010-03-25 | 2010-03-23 | 71.245 | 241,406,233 | -212,462 | 26.33% | 17,198,993,997 |
| 2010-03-24 | 2010-03-22 | 71.245 | 241,618,695 | -1,105,503 | 26.36% | 17,214,130,859 |
| 2010-03-23 | 2010-03-19 | 73.075 | 242,724,198 | -190,727 | 26.48% | 17,737,113,542 |
| 2010-03-22 | 2010-03-18 | 74.382 | 242,914,925 | -530,343 | 26.50% | 18,068,601,058 |
| 2010-03-19 | 2010-03-17 | 75.690 | 243,445,268 | -714,743 | 26.56% | 18,426,292,652 |
| 2010-03-18 | 2010-03-16 | 75.036 | 244,160,011 | -291,713 | 26.64% | 18,320,802,444 |
| 2010-03-17 | 2010-03-15 | 74.905 | 244,451,724 | +93,996 | 26.67% | 18,310,735,527 |
| 2010-03-16 | 2010-03-12 | 75.820 | 244,357,728 | -40,659 | 26.66% | 18,527,300,072 |
| 2010-03-15 | 2010-03-11 | 75.820 | 244,398,387 | +419,513 | 26.66% | 18,530,382,853 |
| 2010-03-12 | 2010-03-10 | 75.820 | 243,978,874 | +162,368 | 26.62% | 18,498,575,211 |
| 2010-03-11 | 2010-03-09 | 75.690 | 243,816,506 | -557,079 | 26.60% | 18,454,391,535 |
| 2010-03-10 | 2010-03-08 | 75.559 | 244,373,585 | -312,863 | 26.66% | 18,464,610,968 |
| 2010-03-09 | 2010-03-05 | 74.121 | 244,686,448 | -235,406 | 26.69% | 18,136,398,048 |
| 2010-03-08 | 2010-03-04 | 72.814 | 244,921,854 | +63,861 | 26.72% | 17,833,672,909 |
| 2010-03-05 | 2010-03-03 | 74.775 | 244,857,993 | +605,912 | 26.71% | 18,309,158,220 |
| 2010-03-04 | 2010-03-02 | 73.598 | 244,252,081 | -79,723 | 26.65% | 17,976,483,102 |
| 2010-03-03 | 2010-03-01 | 73.206 | 244,331,804 | +140,422 | 26.65% | 17,886,529,866 |
| 2010-03-02 | 2010-02-26 | 71.637 | 244,191,382 | -26,935 | 26.64% | 17,493,187,643 |
| 2010-03-01 | 2010-02-25 | 70.069 | 244,218,317 | +326,842 | 26.64% | 17,112,012,436 |
| 2010-02-26 | 2010-02-24 | 71.245 | 243,891,475 | -532 | 26.61% | 17,376,055,135 |
| 2010-02-25 | 2010-02-23 | 71.506 | 243,892,007 | +256,845 | 26.61% | 17,439,858,516 |
| 2010-02-24 | 2010-02-22 | 70.722 | 243,635,162 | +378,410 | 26.58% | 17,230,397,454 |
| 2010-02-23 | 2010-02-19 | 67.585 | 243,256,752 | -392,562 | 26.54% | 16,440,442,791 |
| 2010-02-22 | 2010-02-18 | 70.199 | 243,649,314 | +45,286 | 26.58% | 17,103,994,259 |
| 2010-02-19 | 2010-02-17 | 70.591 | 243,604,028 | +522,511 | 26.58% | 17,196,350,498 |
| 2010-02-18 | 2010-02-12 | 69.938 | 243,081,517 | +245,451 | 26.52% | 17,000,581,770 |
| 2010-02-17 | 2010-02-11 | 69.546 | 242,836,066 | -1,016,899 | 26.49% | 16,888,181,367 |
| 2010-02-12 | 2010-02-10 | 68.369 | 243,852,965 | +1,174,318 | 26.60% | 16,672,003,502 |
| 2010-02-11 | 2010-02-09 | 67.846 | 242,678,647 | +517,840 | 26.47% | 16,464,819,965 |
| 2010-02-10 | 2010-02-08 | 66.800 | 242,160,807 | +290,687 | 26.42% | 16,176,435,068 |
| 2010-02-09 | 2010-02-05 | 68.369 | 241,870,120 | +463,198 | 26.39% | 16,536,438,209 |
| 2010-02-08 | 2010-02-04 | 71.506 | 241,406,922 | +646,536 | 26.34% | 17,262,158,840 |
| 2010-02-05 | 2010-02-03 | 72.291 | 240,760,386 | +337,571 | 26.27% | 17,404,767,481 |
| 2010-02-04 | 2010-02-02 | 68.892 | 240,422,815 | +432,868 | 26.23% | 16,563,204,214 |
| 2010-02-03 | 2010-02-01 | 65.885 | 239,989,947 | +166,070 | 26.19% | 15,811,812,281 |
| 2010-02-02 | 2010-01-29 | 66.931 | 239,823,877 | -928,613 | 26.17% | 16,051,678,179 |
| 2010-02-01 | 2010-01-28 | 68.238 | 240,752,490 | -1,219,274 | 26.27% | 16,428,554,544 |
| 2010-01-29 | 2010-01-27 | 68.631 | 241,971,764 | +465,111 | 26.40% | 16,606,650,948 |
| 2010-01-28 | 2010-01-26 | 70.069 | 241,506,653 | -874,711 | 26.35% | 16,922,010,192 |
| 2010-01-27 | 2010-01-25 | 73.990 | 242,381,364 | -1,504,698 | 26.45% | 17,933,857,714 |
| 2010-01-26 | 2010-01-22 | 75.036 | 243,886,062 | +134,940 | 26.62% | 18,300,246,394 |
| 2010-01-25 | 2010-01-21 | 75.820 | 243,751,122 | -45,439 | 26.60% | 18,481,306,964 |
| 2010-01-22 | 2010-01-20 | 77.781 | 243,796,561 | +248,835 | 26.61% | 18,962,806,102 |
| 2010-01-21 | 2010-01-19 | 77.912 | 243,547,726 | +668,993 | 26.58% | 18,975,289,133 |
| 2010-01-20 | 2010-01-18 | 76.605 | 242,878,733 | +167,396 | 26.51% | 18,605,663,760 |
| 2010-01-19 | 2010-01-15 | 77.520 | 242,711,337 | -420,025 | 26.49% | 18,814,939,208 |
| 2010-01-18 | 2010-01-14 | 80.526 | 243,131,362 | +1,499,969 | 26.53% | 19,578,515,470 |
| 2010-01-15 | 2010-01-13 | 76.605 | 241,631,393 | -140,279 | 26.37% | 18,510,111,595 |
| 2010-01-14 | 2010-01-12 | 78.043 | 241,771,672 | -297,888 | 26.39% | 18,868,518,782 |
| 2010-01-13 | 2010-01-11 | 77.128 | 242,069,560 | -206,414 | 26.42% | 18,670,255,269 |
| 2010-01-12 | 2010-01-08 | 76.474 | 242,275,974 | -143,048 | 26.44% | 18,527,818,075 |
| 2010-01-11 | 2010-01-07 | 77.912 | 242,419,022 | +224,186 | 26.46% | 18,887,349,553 |
| 2010-01-08 | 2010-01-06 | 77.781 | 242,194,836 | -157,746 | 26.43% | 18,838,221,898 |
| 2010-01-07 | 2010-01-05 | 78.304 | 242,352,582 | +396,902 | 26.45% | 18,977,217,576 |
| 2010-01-06 | 2010-01-04 | 76.343 | 241,955,680 | +122,825 | 26.41% | 18,471,694,292 |
| 2010-01-05 | 2009-12-31 | 74.121 | 241,832,855 | -20,152 | 26.39% | 17,924,886,953 |
| 2010-01-04 | 2009-12-29 | 71.768 | 241,853,007 | -242,208 | 26.40% | 17,357,289,190 |
| 2009-12-30 | 2009-12-28 | 71.114 | 242,095,215 | +34,165 | 26.42% | 17,216,432,685 |
| 2009-12-29 | 2009-12-24 | 70.722 | 242,061,050 | -110,908 | 26.42% | 17,119,072,901 |
| 2009-12-28 | 2009-12-22 | 70.591 | 242,171,958 | +363,191 | 26.43% | 17,095,258,665 |
| 2009-12-23 | 2009-12-21 | 69.415 | 241,808,767 | +647,743 | 26.39% | 16,785,126,827 |
| 2009-12-22 | 2009-12-18 | 69.676 | 241,161,024 | +782,429 | 26.32% | 16,803,215,288 |
| 2009-12-21 | 2009-12-17 | 72.422 | 240,378,595 | +256,540 | 26.23% | 17,408,590,943 |
| 2009-12-18 | 2009-12-16 | 72.683 | 240,122,055 | +177,457 | 26.21% | 17,452,791,744 |
| 2009-12-17 | 2009-12-15 | 72.029 | 239,944,598 | +487,364 | 26.19% | 17,283,060,061 |
| 2009-12-16 | 2009-12-14 | 70.069 | 239,457,234 | +160,589 | 26.13% | 16,778,410,466 |
| 2009-12-15 | 2009-12-11 | 67.846 | 239,296,645 | -134,880 | 26.12% | 16,235,364,037 |
| 2009-12-14 | 2009-12-10 | 67.062 | 239,431,525 | -430,243 | 26.13% | 16,056,717,268 |
| 2009-12-11 | 2009-12-09 | 69.153 | 239,861,768 | +624,408 | 26.18% | 16,587,264,348 |
| 2009-12-10 | 2009-12-08 | 68.761 | 239,237,360 | -466,673 | 26.11% | 16,450,261,608 |
| 2009-12-09 | 2009-12-07 | 68.631 | 239,704,033 | +1,776,548 | 26.16% | 16,451,015,362 |
| 2009-12-08 | 2009-12-04 | 68.761 | 237,927,485 | +68,852 | 25.97% | 16,360,192,956 |
| 2009-12-07 | 2009-12-03 | 68.761 | 237,858,633 | +27,495 | 25.96% | 16,355,458,606 |
| 2009-12-04 | 2009-12-02 | 65.493 | 237,831,138 | +579,018 | 25.96% | 15,576,307,178 |
| 2009-12-03 | 2009-12-01 | 64.709 | 237,252,120 | -216,545 | 25.90% | 15,352,297,024 |
| 2009-12-02 | 2009-11-30 | 63.402 | 237,468,665 | -872,380 | 25.92% | 15,055,878,896 |
| 2009-12-01 | 2009-11-27 | 61.179 | 238,341,045 | +136,989 | 26.01% | 14,581,518,584 |
| 2009-11-30 | 2009-11-26 | 64.970 | 238,204,056 | -118,732 | 26.00% | 15,476,174,015 |
| 2009-11-27 | 2009-11-25 | 66.800 | 238,322,788 | -420,056 | 26.01% | 15,920,053,922 |
| 2009-11-26 | 2009-11-24 | 65.624 | 238,742,844 | -325,876 | 26.06% | 15,667,227,279 |
| 2009-11-25 | 2009-11-23 | 66.539 | 239,068,720 | -22,835 | 26.09% | 15,907,378,034 |
| 2009-11-24 | 2009-11-20 | 65.101 | 239,091,555 | -527,412 | 26.10% | 15,565,090,237 |
| 2009-11-23 | 2009-11-19 | 66.931 | 239,618,967 | +13,129 | 26.16% | 16,037,963,325 |
| 2009-11-20 | 2009-11-18 | 64.578 | 239,605,838 | -250,286 | 26.15% | 15,473,280,831 |
| 2009-11-19 | 2009-11-17 | 66.147 | 239,856,124 | +250,108 | 26.18% | 15,865,705,609 |
| 2009-11-18 | 2009-11-16 | 67.193 | 239,606,016 | -9,645 | 26.15% | 16,099,741,408 |
| 2009-11-17 | 2009-11-13 | 67.585 | 239,615,661 | -237,258 | 26.15% | 16,194,360,625 |
| 2009-11-16 | 2009-11-12 | 69.546 | 239,852,919 | -518,393 | 26.18% | 16,680,716,601 |
| 2009-11-13 | 2009-11-11 | 70.069 | 240,371,312 | +482,799 | 26.24% | 16,842,458,545 |
| 2009-11-12 | 2009-11-10 | 69.284 | 239,888,513 | -84,266 | 26.18% | 16,620,473,240 |
| 2009-11-11 | 2009-11-09 | 70.722 | 239,972,779 | -4,475 | 26.19% | 16,971,385,929 |
| 2009-11-10 | 2009-11-06 | 69.023 | 239,977,254 | -532,162 | 26.23% | 16,563,879,617 |
| 2009-11-09 | 2009-11-05 | 68.500 | 240,509,416 | -350,005 | 26.29% | 16,474,848,675 |
| 2009-11-06 | 2009-11-04 | 68.631 | 240,859,421 | -317,456 | 26.33% | 16,530,310,256 |
| 2009-11-05 | 2009-11-03 | 67.193 | 241,176,877 | -36,060 | 26.36% | 16,205,291,579 |
| 2009-11-04 | 2009-11-02 | 67.323 | 241,212,937 | -339,430 | 26.36% | 16,239,247,061 |
| 2009-11-03 | 2009-10-30 | 69.153 | 241,552,367 | -3,171,410 | 26.40% | 16,704,175,070 |
| 2009-11-02 | 2009-10-29 | 63.663 | 244,723,777 | +12,546 | 26.75% | 15,579,847,110 |
| 2009-10-30 | 2009-10-28 | 63.663 | 244,711,231 | -184,711 | 26.75% | 15,579,048,394 |
| 2009-10-29 | 2009-10-27 | 64.709 | 244,895,942 | +617,326 | 26.77% | 15,846,919,478 |
| 2009-10-28 | 2009-10-23 | 64.447 | 244,278,616 | -186,242 | 26.70% | 15,743,106,503 |
| 2009-10-27 | 2009-10-22 | 66.800 | 244,464,858 | +845,128 | 26.72% | 16,330,346,561 |
| 2009-10-23 | 2009-10-21 | 68.369 | 243,619,730 | +308,281 | 26.63% | 16,656,057,439 |
| 2009-10-22 | 2009-10-20 | 66.800 | 243,311,449 | +199,120 | 26.60% | 16,253,298,396 |
| 2009-10-21 | 2009-10-19 | 66.931 | 243,112,329 | +275,032 | 26.58% | 16,271,777,920 |
| 2009-10-20 | 2009-10-16 | 67.585 | 242,837,297 | -37,165 | 26.55% | 16,412,094,036 |
| 2009-10-19 | 2009-10-15 | 65.232 | 242,874,462 | +696,119 | 26.55% | 15,843,110,843 |
| 2009-10-16 | 2009-10-14 | 63.924 | 242,178,343 | +307,151 | 26.48% | 15,481,114,615 |
| 2009-10-15 | 2009-10-13 | 61.702 | 241,871,192 | -4,487 | 26.44% | 14,923,964,490 |
| 2009-10-14 | 2009-10-12 | 60.918 | 241,875,679 | -1,383,129 | 26.44% | 14,734,526,415 |
| 2009-10-13 | 2009-10-09 | 62.094 | 243,258,808 | +750,297 | 26.59% | 15,104,983,228 |
| 2009-10-12 | 2009-10-08 | 61.571 | 242,508,511 | +21,432 | 26.51% | 14,931,586,539 |
| 2009-10-09 | 2009-10-07 | 62.225 | 242,487,079 | -1,467,583 | 26.51% | 15,088,762,343 |
| 2009-10-08 | 2009-10-06 | 59.872 | 243,954,662 | +1,322,080 | 26.67% | 14,606,045,977 |
| 2009-10-07 | 2009-10-05 | 58.042 | 242,632,582 | +1,337,444 | 26.53% | 14,082,837,025 |
| 2009-10-06 | 2009-10-02 | 58.434 | 241,295,138 | +920,276 | 26.38% | 14,099,839,132 |
| 2009-10-05 | 2009-09-30 | 58.957 | 240,374,862 | +3,449,822 | 26.28% | 14,171,755,573 |
| 2009-10-02 | 2009-09-29 | 58.672 | 236,925,040 | +965,721 | 25.90% | 13,900,774,294 |
| 2009-09-30 | 2009-09-28 | 55.909 | 235,959,319 | -194,685 | 25.80% | 13,192,260,989 |
| 2009-09-29 | 2009-09-25 | 58.672 | 236,154,004 | -87,009 | 25.98% | 13,855,536,368 |
| 2009-09-28 | 2009-09-24 | 57.882 | 236,241,013 | +448,863 | 26.01% | 13,674,175,299 |
| 2009-09-25 | 2009-09-23 | 60.908 | 235,792,150 | +203,439 | 25.96% | 14,361,622,399 |
| 2009-09-24 | 2009-09-22 | 58.935 | 235,588,711 | -3,116,032 | 25.93% | 13,884,353,436 |
| 2009-09-23 | 2009-09-21 | 59.856 | 238,704,743 | -352,457 | 26.28% | 14,287,808,328 |
| 2009-09-22 | 2009-09-18 | 60.513 | 239,057,200 | +279,721 | 26.32% | 14,466,145,555 |
| 2009-09-21 | 2009-09-17 | 60.250 | 238,777,479 | +250,973 | 26.29% | 14,386,396,018 |
| 2009-09-18 | 2009-09-16 | 55.909 | 238,526,506 | +844,184 | 26.26% | 13,335,789,971 |
| 2009-09-17 | 2009-09-15 | 54.857 | 237,682,322 | +1,416,522 | 26.17% | 13,038,454,236 |
| 2009-09-16 | 2009-09-14 | 54.988 | 236,265,800 | -283,246 | 26.01% | 12,991,829,527 |
| 2009-09-15 | 2009-09-11 | 56.041 | 236,549,046 | +563,927 | 26.04% | 13,256,350,257 |
| 2009-09-14 | 2009-09-10 | 55.251 | 235,985,119 | +1,676,302 | 25.98% | 13,038,483,402 |
| 2009-09-11 | 2009-09-09 | 54.067 | 234,308,817 | +391,434 | 25.79% | 12,668,454,141 |
| 2009-09-10 | 2009-09-08 | 55.251 | 233,917,383 | -761,822 | 25.75% | 12,924,238,310 |
| 2009-09-09 | 2009-09-07 | 54.988 | 234,679,205 | +290,218 | 25.83% | 12,904,585,534 |
| 2009-09-08 | 2009-09-04 | 51.463 | 234,388,987 | -184,587 | 25.80% | 12,062,274,810 |
| 2009-09-07 | 2009-09-03 | 48.937 | 234,573,574 | -89,984 | 25.82% | 11,479,294,431 |
| 2009-09-04 | 2009-09-02 | 46.464 | 234,663,558 | +89,553 | 25.83% | 10,903,339,036 |
| 2009-09-03 | 2009-09-01 | 48.516 | 234,574,005 | -51,615 | 25.82% | 11,380,568,723 |
| 2009-09-02 | 2009-08-31 | 47.832 | 234,625,620 | -554,763 | 25.83% | 11,222,574,013 |
| 2009-09-01 | 2009-08-28 | 50.252 | 235,180,383 | +3,403,203 | 25.89% | 11,818,371,204 |
| 2009-08-31 | 2009-08-27 | 51.200 | 231,777,180 | -365,044 | 25.52% | 11,866,883,439 |
| 2009-08-28 | 2009-08-26 | 50.989 | 232,142,224 | +1,020,114 | 25.56% | 11,836,711,966 |
| 2009-08-27 | 2009-08-25 | 51.357 | 231,122,110 | +1,951,427 | 25.45% | 11,869,829,292 |
| 2009-08-26 | 2009-08-24 | 51.042 | 229,170,683 | +1,865,649 | 25.23% | 11,697,254,932 |
| 2009-08-25 | 2009-08-21 | 53.673 | 227,305,034 | +1,721,770 | 25.03% | 12,200,071,824 |
| 2009-08-24 | 2009-08-20 | 54.594 | 225,583,264 | -426,572 | 24.84% | 12,315,389,260 |
| 2009-08-21 | 2009-08-19 | 52.041 | 226,009,836 | -965,572 | 24.89% | 11,761,881,335 |
| 2009-08-20 | 2009-08-18 | 54.857 | 226,975,408 | -904,871 | 24.99% | 12,451,108,879 |
| 2009-08-19 | 2009-08-17 | 53.541 | 227,880,279 | +2,541,863 | 25.09% | 12,200,968,958 |
| 2009-08-18 | 2009-08-14 | 55.383 | 225,338,416 | -1,119,331 | 24.81% | 12,479,882,701 |
| 2009-08-17 | 2009-08-13 | 55.251 | 226,457,747 | -79,387 | 24.93% | 12,512,083,762 |
| 2009-08-14 | 2009-08-12 | 53.410 | 226,537,134 | -104,454 | 24.94% | 12,099,254,330 |
| 2009-08-13 | 2009-08-11 | 55.514 | 226,641,588 | +1,656,867 | 24.95% | 12,581,870,935 |
| 2009-08-12 | 2009-08-10 | 56.304 | 224,984,721 | +980,367 | 24.77% | 12,667,472,352 |
| 2009-08-11 | 2009-08-07 | 53.804 | 224,004,354 | +210,840 | 24.66% | 12,052,383,391 |
| 2009-08-10 | 2009-08-06 | 55.777 | 223,793,514 | -504,472 | 24.64% | 12,482,642,214 |
| 2009-08-07 | 2009-08-05 | 55.383 | 224,297,986 | -210,749 | 24.70% | 12,422,260,727 |
| 2009-08-06 | 2009-08-04 | 54.857 | 224,508,735 | +165,657 | 24.72% | 12,315,795,480 |
| 2009-08-05 | 2009-08-03 | 54.462 | 224,343,078 | +167,739 | 24.70% | 12,218,170,625 |
| 2009-08-04 | 2009-07-31 | 50.989 | 224,175,339 | +611,782 | 24.68% | 11,430,488,051 |
| 2009-08-03 | 2009-07-30 | 49.621 | 223,563,557 | +151,214 | 24.62% | 11,093,430,461 |
| 2009-07-31 | 2009-07-29 | 50.515 | 223,412,343 | +273,088 | 24.60% | 11,285,779,426 |
| 2009-07-30 | 2009-07-28 | 52.252 | 223,139,255 | -618,016 | 24.57% | 11,659,458,716 |
| 2009-07-29 | 2009-07-27 | 51.410 | 223,757,271 | -345,138 | 24.64% | 11,503,364,524 |
| 2009-07-28 | 2009-07-24 | 50.305 | 224,102,409 | -151,919 | 24.68% | 11,273,469,107 |
| 2009-07-27 | 2009-07-23 | 50.463 | 224,254,328 | -1,010,604 | 24.69% | 11,316,512,368 |
| 2009-07-24 | 2009-07-22 | 49.516 | 225,264,932 | +1,469,432 | 24.81% | 11,154,147,254 |
| 2009-07-23 | 2009-07-21 | 49.989 | 223,795,500 | +74,405 | 24.64% | 11,187,372,961 |
| 2009-07-22 | 2009-07-20 | 49.674 | 223,721,095 | +920,139 | 24.64% | 11,113,019,909 |
| 2009-07-21 | 2009-07-17 | 47.990 | 222,800,956 | -162,791 | 24.53% | 10,692,150,178 |
| 2009-07-20 | 2009-07-16 | 47.358 | 222,963,747 | +581,468 | 24.55% | 10,559,173,489 |
| 2009-07-17 | 2009-07-15 | 46.569 | 222,382,279 | +1,170,836 | 24.49% | 10,356,108,911 |
| 2009-07-16 | 2009-07-14 | 44.885 | 221,211,443 | -83,398 | 24.36% | 9,929,097,645 |
| 2009-07-15 | 2009-07-13 | 43.359 | 221,294,841 | +1,457,499 | 24.37% | 9,595,147,669 |
| 2009-07-14 | 2009-07-10 | 44.517 | 219,837,342 | +597,474 | 24.21% | 9,786,445,666 |
| 2009-07-13 | 2009-07-09 | 45.253 | 219,239,868 | +2,320,615 | 24.14% | 9,921,358,549 |
| 2009-07-10 | 2009-07-08 | 42.359 | 216,919,253 | +2,497,354 | 23.89% | 9,188,553,373 |
| 2009-07-09 | 2009-07-07 | 40.202 | 214,421,899 | +610,297 | 23.61% | 8,620,166,578 |
| 2009-07-08 | 2009-07-06 | 39.570 | 213,811,602 | -327,092 | 23.54% | 8,460,621,564 |
| 2009-07-07 | 2009-07-03 | 39.886 | 214,138,694 | +1,007,459 | 23.58% | 8,541,172,971 |
| 2009-07-06 | 2009-07-02 | 39.991 | 213,131,235 | +1,464,125 | 23.47% | 8,523,419,338 |
| 2009-07-03 | 2009-06-30 | 40.886 | 211,667,110 | +816,896 | 23.31% | 8,654,212,617 |
| 2009-07-02 | 2009-06-29 | 41.465 | 210,850,214 | +854,220 | 23.22% | 8,742,858,014 |
| 2009-06-30 | 2009-06-26 | 41.517 | 209,995,994 | -1,042,485 | 23.12% | 8,718,488,016 |
| 2009-06-29 | 2009-06-25 | 40.518 | 211,038,479 | +937,744 | 23.24% | 8,550,776,108 |
| 2009-06-26 | 2009-06-24 | 40.202 | 210,100,735 | -207,954 | 23.14% | 8,446,447,598 |
| 2009-06-25 | 2009-06-23 | 39.991 | 210,308,689 | -514,003 | 23.16% | 8,410,541,734 |
| 2009-06-24 | 2009-06-22 | 40.623 | 210,822,692 | +596,962 | 23.22% | 8,564,220,032 |
| 2009-06-23 | 2009-06-19 | 40.044 | 210,225,730 | +482,291 | 23.15% | 8,418,286,223 |
| 2009-06-22 | 2009-06-18 | 39.834 | 209,743,439 | -144,900 | 23.10% | 8,354,826,312 |
| 2009-06-19 | 2009-06-17 | 40.781 | 209,888,339 | +856,859 | 23.11% | 8,559,397,094 |
| 2009-06-18 | 2009-06-16 | 40.465 | 209,031,480 | +190,178 | 23.02% | 8,458,457,998 |
| 2009-06-17 | 2009-06-15 | 41.465 | 208,841,302 | +1,136,866 | 23.00% | 8,659,558,917 |
| 2009-06-16 | 2009-06-12 | 41.728 | 207,704,436 | -813,270 | 22.87% | 8,667,066,346 |
| 2009-06-15 | 2009-06-11 | 42.728 | 208,517,706 | +454,610 | 22.96% | 8,909,475,326 |
| 2009-06-12 | 2009-06-10 | 44.201 | 208,063,096 | -2,946,981 | 22.91% | 9,196,604,380 |
| 2009-06-11 | 2009-06-09 | 43.043 | 211,010,077 | -1,016,931 | 23.24% | 9,082,588,984 |
| 2009-06-10 | 2009-06-08 | 44.832 | 212,027,008 | -171,832 | 23.35% | 9,505,696,445 |
| 2009-06-09 | 2009-06-05 | 46.358 | 212,198,840 | -801,681 | 23.37% | 9,837,213,014 |
| 2009-06-08 | 2009-06-04 | 45.517 | 213,000,521 | -343,985 | 23.46% | 9,695,047,361 |
| 2009-06-05 | 2009-06-03 | 46.201 | 213,344,506 | +1,615,700 | 23.49% | 9,856,645,590 |
| 2009-06-04 | 2009-06-02 | 46.253 | 211,728,806 | +145,288 | 23.32% | 9,793,140,499 |
| 2009-06-03 | 2009-06-01 | 47.148 | 211,583,518 | +1,604,304 | 23.30% | 9,975,691,391 |
| 2009-06-02 | 2009-05-29 | 44.885 | 209,979,214 | -742,469 | 23.12% | 9,424,937,928 |
| 2009-06-01 | 2009-05-27 | 44.359 | 210,721,683 | -505,969 | 23.21% | 9,347,381,382 |
| 2009-05-29 | 2009-05-26 | 40.939 | 211,227,652 | +952,539 | 23.26% | 8,647,359,814 |
| 2009-05-27 | 2009-05-25 | 41.307 | 210,275,113 | +1,786,532 | 23.16% | 8,685,817,370 |
| 2009-05-26 | 2009-05-22 | 41.728 | 208,488,581 | -407,260 | 22.96% | 8,699,787,056 |
| 2009-05-25 | 2009-05-21 | 42.780 | 208,895,841 | +1,318,490 | 23.00% | 8,936,624,310 |
| 2009-05-22 | 2009-05-20 | 45.395 | 207,577,351 | -46,811 | 22.86% | 9,422,934,296 |
| 2009-05-21 | 2009-05-19 | 46.677 | 207,624,162 | +1,968,486 | 22.86% | 9,691,178,593 |
| 2009-05-20 | 2009-05-18 | 43.259 | 205,655,676 | -692,585 | 22.99% | 8,896,373,156 |
| 2009-05-19 | 2009-05-15 | 42.457 | 206,348,261 | -3,121,440 | 23.06% | 8,761,030,931 |
| 2009-05-18 | 2009-05-14 | 42.457 | 209,469,701 | -1,362,848 | 23.41% | 8,893,559,465 |
| 2009-05-15 | 2009-05-13 | 42.511 | 210,832,549 | -674,197 | 23.56% | 8,962,682,232 |
| 2009-05-14 | 2009-05-12 | 43.365 | 211,506,746 | -224,590 | 23.64% | 9,172,073,468 |
| 2009-05-13 | 2009-05-11 | 42.938 | 211,731,336 | -83,044 | 23.66% | 9,091,351,691 |
| 2009-05-12 | 2009-05-08 | 43.953 | 211,814,380 | -618,519 | 23.67% | 9,309,847,088 |
| 2009-05-11 | 2009-05-07 | 43.632 | 212,432,899 | +1,332,857 | 23.74% | 9,268,962,052 |
| 2009-05-08 | 2009-05-06 | 39.894 | 211,100,042 | -922,946 | 23.59% | 8,421,630,704 |
| 2009-05-07 | 2009-05-05 | 40.588 | 212,022,988 | -218,740 | 23.70% | 8,605,652,690 |
| 2009-05-06 | 2009-05-04 | 39.520 | 212,241,728 | -838,522 | 23.72% | 8,387,832,791 |
| 2009-05-05 | 2009-04-30 | 36.690 | 213,080,250 | -613,075 | 23.82% | 7,817,847,715 |
| 2009-05-04 | 2009-04-29 | 34.767 | 213,693,325 | -1,794,923 | 23.88% | 7,429,493,669 |
| 2009-04-30 | 2009-04-28 | 34.019 | 215,488,248 | -486,648 | 24.08% | 7,330,781,823 |
| 2009-04-29 | 2009-04-27 | 35.515 | 215,974,896 | +881,085 | 24.14% | 7,670,297,179 |
| 2009-04-28 | 2009-04-24 | 36.423 | 215,093,811 | +725,973 | 24.04% | 7,834,288,505 |
| 2009-04-27 | 2009-04-23 | 36.423 | 214,367,838 | -796,771 | 23.96% | 7,807,846,638 |
| 2009-04-24 | 2009-04-22 | 35.995 | 215,164,609 | +485,259 | 24.05% | 7,744,939,096 |
| 2009-04-23 | 2009-04-21 | 36.850 | 214,679,350 | +952,562 | 23.99% | 7,910,913,470 |
| 2009-04-22 | 2009-04-20 | 37.331 | 213,726,788 | +225,780 | 23.89% | 7,978,539,629 |
| 2009-04-21 | 2009-04-17 | 36.209 | 213,501,008 | +1,881,314 | 23.86% | 7,730,665,738 |
| 2009-04-20 | 2009-04-16 | 35.568 | 211,619,694 | +2,067,906 | 23.65% | 7,526,924,902 |
| 2009-04-17 | 2009-04-15 | 36.262 | 209,551,788 | +2,616,590 | 23.42% | 7,598,859,539 |
| 2009-04-16 | 2009-04-14 | 33.272 | 206,935,198 | -1,184,693 | 23.13% | 6,885,091,011 |
| 2009-04-15 | 2009-04-09 | 31.403 | 208,119,891 | -1,170,997 | 23.26% | 6,535,490,499 |
| 2009-04-14 | 2009-04-08 | 31.349 | 209,290,888 | +1,023,206 | 23.39% | 6,561,085,446 |
| 2009-04-09 | 2009-04-07 | 32.150 | 208,267,682 | -135,141 | 23.28% | 6,695,848,927 |
| 2009-04-08 | 2009-04-06 | 31.723 | 208,402,823 | +1,144,495 | 23.29% | 6,611,154,618 |
| 2009-04-07 | 2009-04-03 | 31.189 | 207,258,328 | -739,418 | 23.17% | 6,464,160,174 |
| 2009-04-06 | 2009-04-02 | 31.189 | 207,997,746 | -4,332,822 | 23.25% | 6,487,221,811 |
| 2009-04-03 | 2009-04-01 | 30.975 | 212,330,568 | -959,159 | 23.73% | 6,576,999,167 |
| 2009-04-02 | 2009-03-31 | 32.043 | 213,289,727 | +374,122 | 23.84% | 6,834,526,952 |
| 2009-04-01 | 2009-03-30 | 31.403 | 212,915,605 | +138,786 | 23.80% | 6,686,088,037 |
| 2009-03-31 | 2009-03-27 | 32.471 | 212,776,819 | +20,897 | 23.78% | 6,908,999,527 |
| 2009-03-30 | 2009-03-26 | 32.844 | 212,755,922 | -52,453 | 23.78% | 6,987,857,579 |
| 2009-03-27 | 2009-03-25 | 32.577 | 212,808,375 | +809,837 | 23.79% | 6,932,754,514 |
| 2009-03-26 | 2009-03-24 | 32.631 | 211,998,538 | +770,033 | 23.69% | 6,917,694,009 |
| 2009-03-25 | 2009-03-23 | 32.471 | 211,228,505 | -849,247 | 23.61% | 6,858,724,781 |
| 2009-03-24 | 2009-03-20 | 30.441 | 212,077,752 | +538,512 | 23.70% | 6,455,906,601 |
| 2009-03-23 | 2009-03-19 | 31.189 | 211,539,240 | -144,339 | 23.64% | 6,597,677,129 |
| 2009-03-20 | 2009-03-18 | 30.601 | 211,683,579 | -816,392 | 23.66% | 6,477,822,794 |
| 2009-03-19 | 2009-03-17 | 30.655 | 212,499,971 | -149,310 | 23.75% | 6,514,154,268 |
| 2009-03-18 | 2009-03-16 | 31.349 | 212,649,281 | +379,575 | 23.77% | 6,666,368,116 |
| 2009-03-17 | 2009-03-13 | 30.708 | 212,269,706 | +50,274 | 23.73% | 6,518,431,933 |
| 2009-03-16 | 2009-03-12 | 30.281 | 212,219,432 | +1,055,486 | 23.72% | 6,426,218,358 |
| 2009-03-13 | 2009-03-11 | 29.587 | 211,163,946 | +235,750 | 23.60% | 6,247,651,634 |
| 2009-03-12 | 2009-03-10 | 29.106 | 210,928,196 | +114,495 | 23.58% | 6,139,293,729 |
| 2009-03-11 | 2009-03-09 | 28.519 | 210,813,701 | -645,849 | 23.56% | 6,012,116,139 |
| 2009-03-10 | 2009-03-06 | 28.519 | 211,459,550 | +317,637 | 23.63% | 6,030,534,863 |
| 2009-03-09 | 2009-03-05 | 29.480 | 211,141,913 | +5,826 | 23.60% | 6,224,447,404 |
| 2009-03-06 | 2009-03-04 | 30.174 | 211,136,087 | +253,545 | 23.60% | 6,370,861,856 |
| 2009-03-05 | 2009-03-03 | 29.213 | 210,882,542 | +956,972 | 23.57% | 6,160,489,562 |
| 2009-03-04 | 2009-03-02 | 28.465 | 209,925,570 | +403,702 | 23.46% | 5,975,576,654 |
| 2009-03-03 | 2009-02-27 | 29.427 | 209,521,868 | +468,834 | 23.42% | 6,165,498,949 |
| 2009-03-02 | 2009-02-26 | 29.800 | 209,053,034 | -614,543 | 23.37% | 6,229,855,101 |
| 2009-02-27 | 2009-02-25 | 30.174 | 209,667,577 | -332,087 | 23.43% | 6,326,550,746 |
| 2009-02-26 | 2009-02-24 | 30.922 | 209,999,664 | +112,819 | 23.47% | 6,493,583,589 |
| 2009-02-25 | 2009-02-23 | 32.310 | 209,886,845 | +487,946 | 23.46% | 6,781,532,786 |
| 2009-02-24 | 2009-02-20 | 30.868 | 209,398,899 | +245,677 | 23.40% | 6,463,823,722 |
| 2009-02-23 | 2009-02-19 | 32.684 | 209,153,222 | +387,844 | 23.38% | 6,836,018,875 |
| 2009-02-20 | 2009-02-18 | 32.364 | 208,765,378 | +492,492 | 23.33% | 6,756,446,965 |
| 2009-02-19 | 2009-02-17 | 32.257 | 208,272,886 | +1,144,074 | 23.28% | 6,718,262,137 |
| 2009-02-18 | 2009-02-16 | 33.218 | 207,128,812 | +1,881,138 | 23.15% | 6,880,471,032 |
| 2009-02-17 | 2009-02-13 | 32.417 | 205,247,674 | +551,307 | 22.94% | 6,653,561,982 |
| 2009-02-16 | 2009-02-12 | 31.029 | 204,696,367 | +1,541,836 | 22.88% | 6,351,459,584 |
| 2009-02-13 | 2009-02-11 | 31.937 | 203,154,531 | -1,185,095 | 22.71% | 6,488,061,662 |
| 2009-02-12 | 2009-02-10 | 32.577 | 204,339,626 | -1,888,908 | 22.84% | 6,656,864,254 |
| 2009-02-11 | 2009-02-09 | 30.174 | 206,228,534 | -2,513,698 | 23.05% | 6,222,780,386 |
| 2009-02-10 | 2009-02-06 | 30.067 | 208,742,232 | -639,504 | 23.33% | 6,276,333,172 |
| 2009-02-09 | 2009-02-05 | 29.533 | 209,381,736 | -461,321 | 23.40% | 6,183,739,691 |
| 2009-02-06 | 2009-02-04 | 29.694 | 209,843,057 | -935,847 | 23.45% | 6,230,984,455 |
| 2009-02-05 | 2009-02-03 | 29.427 | 210,778,904 | -618,088 | 23.56% | 6,202,489,141 |
| 2009-02-04 | 2009-02-02 | 29.640 | 211,396,992 | -701,306 | 23.63% | 6,265,836,500 |
| 2009-02-03 | 2009-01-30 | 30.388 | 212,098,298 | -1,093,084 | 23.71% | 6,445,204,797 |
| 2009-02-02 | 2009-01-29 | 30.228 | 213,191,382 | +117,238 | 23.83% | 6,444,264,358 |
| 2009-01-30 | 2009-01-23 | 29.320 | 213,074,144 | -1,978,970 | 23.82% | 6,247,271,331 |
| 2009-01-29 | 2009-01-22 | 29.854 | 215,053,114 | -853,240 | 24.04% | 6,420,144,681 |
| 2009-01-23 | 2009-01-21 | 29.106 | 215,906,354 | -788,043 | 24.13% | 6,284,188,413 |
| 2009-01-22 | 2009-01-20 | 30.601 | 216,694,397 | -144,771 | 24.22% | 6,631,161,052 |
| 2009-01-21 | 2009-01-19 | 31.509 | 216,839,168 | -236,345 | 24.24% | 6,832,458,707 |
| 2009-01-20 | 2009-01-16 | 31.082 | 217,075,513 | -531,638 | 24.26% | 6,747,161,297 |
| 2009-01-19 | 2009-01-15 | 31.937 | 217,607,151 | -344,378 | 24.32% | 6,949,628,968 |
| 2009-01-16 | 2009-01-14 | 34.073 | 217,951,529 | -292,819 | 24.36% | 7,426,221,020 |
| 2009-01-15 | 2009-01-13 | 33.379 | 218,244,348 | -900,207 | 24.39% | 7,284,676,906 |
| 2009-01-14 | 2009-01-12 | 34.553 | 219,144,555 | +444,727 | 24.50% | 7,572,202,800 |
| 2009-01-13 | 2009-01-09 | 35.942 | 218,699,828 | -96,599 | 24.45% | 7,860,510,958 |
| 2009-01-12 | 2009-01-08 | 37.010 | 218,796,427 | +213,345 | 24.46% | 8,097,682,264 |
| 2009-01-09 | 2009-01-07 | 38.719 | 218,583,082 | -201,781 | 24.43% | 8,463,340,687 |
| 2009-01-08 | 2009-01-06 | 39.307 | 218,784,863 | -635,326 | 24.46% | 8,599,681,312 |
| 2009-01-07 | 2009-01-05 | 39.467 | 219,420,189 | +187,059 | 24.53% | 8,659,808,633 |
| 2009-01-06 | 2009-01-02 | 37.384 | 219,233,130 | -64,422 | 24.51% | 8,195,802,722 |
| 2009-01-05 | 2008-12-31 | 36.102 | 219,297,552 | +28,675 | 24.51% | 7,917,129,549 |
| 2009-01-02 | 2008-12-29 | 35.248 | 219,268,877 | +103,957 | 24.51% | 7,728,731,139 |
| 2008-12-30 | 2008-12-24 | 35.355 | 219,164,920 | +2,744,679 | 24.50% | 7,748,476,184 |
| 2008-12-29 | 2008-12-22 | 37.384 | 216,420,241 | -1,093,006 | 24.19% | 8,090,645,790 |
| 2008-12-23 | 2008-12-19 | 37.971 | 217,513,247 | -1,131,376 | 24.31% | 8,259,287,503 |
| 2008-12-22 | 2008-12-18 | 38.986 | 218,644,623 | +2,249,592 | 24.44% | 8,524,107,800 |
| 2008-12-19 | 2008-12-17 | 38.185 | 216,395,031 | -18,082 | 24.19% | 8,263,054,126 |
| 2008-12-18 | 2008-12-16 | 37.117 | 216,413,113 | -79,144 | 24.19% | 8,032,590,894 |
| 2008-12-17 | 2008-12-15 | 37.384 | 216,492,257 | +73,643 | 24.20% | 8,093,338,034 |
| 2008-12-16 | 2008-12-12 | 35.461 | 216,418,614 | -1,128,647 | 24.19% | 7,674,497,740 |
| 2008-12-15 | 2008-12-11 | 38.773 | 217,547,261 | -2,899,525 | 24.32% | 8,434,852,883 |
| 2008-12-12 | 2008-12-10 | 38.986 | 220,446,786 | +1,683,405 | 24.64% | 8,594,367,161 |
| 2008-12-11 | 2008-12-09 | 36.583 | 218,763,381 | +56,277 | 24.45% | 8,002,993,609 |
| 2008-12-10 | 2008-12-08 | 34.607 | 218,707,104 | +159,703 | 24.45% | 7,568,767,551 |
| 2008-12-09 | 2008-12-05 | 30.441 | 218,547,401 | -856,624 | 24.43% | 6,652,850,643 |
| 2008-12-08 | 2008-12-04 | 29.427 | 219,404,025 | +1,609,097 | 24.52% | 6,456,296,416 |
| 2008-12-05 | 2008-12-03 | 28.572 | 217,794,928 | +445,907 | 24.34% | 6,222,842,591 |
| 2008-12-04 | 2008-12-02 | 28.465 | 217,349,021 | -2,256,731 | 24.30% | 6,186,886,789 |
| 2008-12-03 | 2008-12-01 | 30.922 | 219,605,752 | -1,944,428 | 24.55% | 6,790,621,852 |
| 2008-12-02 | 2008-11-28 | 31.990 | 221,550,180 | -709,177 | 24.76% | 7,087,387,877 |
| 2008-12-01 | 2008-11-27 | 31.616 | 222,259,357 | +1,901,596 | 24.84% | 7,026,985,091 |
| 2008-11-28 | 2008-11-26 | 29.320 | 220,357,761 | +9,448,052 | 24.63% | 6,460,824,843 |
| 2008-11-27 | 2008-11-25 | 28.839 | 210,909,709 | +221,952 | 23.58% | 6,082,436,786 |
| 2008-11-26 | 2008-11-24 | 28.198 | 210,687,757 | -4,697,180 | 23.55% | 5,941,012,880 |
| 2008-11-25 | 2008-11-21 | 29.961 | 215,384,937 | +409,371 | 24.08% | 6,453,056,395 |
| 2008-11-24 | 2008-11-20 | 29.907 | 214,975,566 | -466,994 | 24.03% | 6,429,310,493 |
| 2008-11-21 | 2008-11-19 | 33.646 | 215,442,560 | -687,280 | 24.08% | 7,248,686,582 |
| 2008-11-20 | 2008-11-18 | 34.233 | 216,129,840 | +17,060 | 24.16% | 7,398,778,626 |
| 2008-11-19 | 2008-11-17 | 37.384 | 216,112,780 | -100,881 | 24.16% | 8,079,151,680 |
| 2008-11-18 | 2008-11-14 | 35.782 | 216,213,661 | +2,180,629 | 24.17% | 7,736,512,025 |
| 2008-11-17 | 2008-11-13 | 34.874 | 214,033,032 | -877,760 | 23.92% | 7,464,165,440 |
| 2008-11-14 | 2008-11-12 | 38.078 | 214,910,792 | -685,645 | 24.02% | 8,183,423,488 |
| 2008-11-13 | 2008-11-11 | 40.321 | 215,596,437 | -450,413 | 24.10% | 8,693,122,563 |
| 2008-11-12 | 2008-11-10 | 42.725 | 216,046,850 | +210,465 | 24.15% | 9,230,499,378 |
| 2008-11-11 | 2008-11-07 | 39.253 | 215,836,385 | +93,441 | 24.13% | 8,472,259,888 |
| 2008-11-10 | 2008-11-06 | 37.598 | 215,742,944 | -458,368 | 24.12% | 8,111,413,322 |
| 2008-11-07 | 2008-11-05 | 40.001 | 216,201,312 | -319,750 | 24.17% | 8,648,233,652 |
| 2008-11-06 | 2008-11-04 | 40.481 | 216,521,062 | -1,238,800 | 24.20% | 8,765,094,969 |
| 2008-11-05 | 2008-11-03 | 40.909 | 217,759,862 | -252,393 | 24.34% | 8,908,280,307 |
| 2008-11-04 | 2008-10-31 | 40.054 | 218,012,255 | +937,061 | 24.37% | 8,732,315,978 |
| 2008-11-03 | 2008-10-30 | 38.452 | 217,075,194 | -502,724 | 24.26% | 8,346,991,400 |
| 2008-10-31 | 2008-10-29 | 33.112 | 217,577,918 | -1,003,749 | 24.32% | 7,204,332,988 |
| 2008-10-30 | 2008-10-28 | 33.379 | 218,581,667 | +453,483 | 24.44% | 7,295,936,121 |
| 2008-10-29 | 2008-10-27 | 26.810 | 218,128,184 | -393,906 | 24.39% | 5,847,938,176 |
| 2008-10-28 | 2008-10-24 | 32.577 | 218,522,090 | -1,164,147 | 24.43% | 7,118,892,787 |
| 2008-10-27 | 2008-10-23 | 36.850 | 219,686,237 | -692,497 | 24.56% | 8,095,416,776 |
| 2008-10-24 | 2008-10-22 | 39.680 | 220,378,734 | +1,573 | 24.64% | 8,744,717,205 |
| 2008-10-23 | 2008-10-21 | 43.472 | 220,377,161 | -239,914 | 24.64% | 9,580,281,288 |
| 2008-10-22 | 2008-10-20 | 44.006 | 220,617,075 | -231,160 | 24.66% | 9,708,532,880 |
| 2008-10-21 | 2008-10-17 | 41.389 | 220,848,235 | -264,529 | 24.69% | 9,140,772,645 |
| 2008-10-20 | 2008-10-16 | 45.395 | 221,112,764 | +100,611 | 24.72% | 10,037,371,790 |
| 2008-10-17 | 2008-10-15 | 48.599 | 221,012,153 | -1,174,584 | 24.71% | 10,741,002,543 |
| 2008-10-16 | 2008-10-14 | 51.910 | 222,186,737 | +390,679 | 24.84% | 11,533,780,119 |
| 2008-10-15 | 2008-10-13 | 49.934 | 221,796,058 | +78,698 | 24.80% | 11,075,228,770 |
| 2008-10-14 | 2008-10-10 | 42.725 | 221,717,360 | +1,646,197 | 24.79% | 9,472,769,233 |
| 2008-10-13 | 2008-10-09 | 47.691 | 220,071,163 | -1,337,406 | 24.60% | 10,495,469,459 |
| 2008-10-10 | 2008-10-08 | 45.769 | 221,408,569 | +80,888 | 24.75% | 10,133,571,094 |
| 2008-10-09 | 2008-10-06 | 47.264 | 221,327,681 | -584,678 | 24.74% | 10,460,833,173 |
| 2008-10-08 | 2008-10-03 | 51.803 | 221,912,359 | -1,390,226 | 24.81% | 11,495,834,324 |
| 2008-10-06 | 2008-10-02 | 54.207 | 223,302,585 | +2,053,253 | 24.96% | 12,104,505,849 |
| 2008-10-03 | 2008-09-30 | 49.614 | 221,249,332 | +3,219,662 | 24.73% | 10,977,032,598 |
| 2008-10-02 | 2008-09-29 | 46.730 | 218,029,670 | -433,717 | 24.37% | 10,188,515,776 |
| 2008-09-30 | 2008-09-26 | 49.857 | 218,463,387 | -152,345 | 24.42% | 10,892,027,949 |
| 2008-09-29 | 2008-09-25 | 50.019 | 218,615,732 | +6,428,796 | 24.44% | 10,934,935,437 |
| 2008-09-26 | 2008-09-24 | 49.265 | 212,186,936 | -1,401,394 | 23.92% | 10,453,430,435 |
| 2008-09-25 | 2008-09-23 | 50.181 | 213,588,330 | +464,246 | 24.07% | 10,717,969,831 |
| 2008-09-24 | 2008-09-22 | 51.957 | 213,124,084 | -5,204,062 | 24.02% | 11,073,347,804 |
| 2008-09-23 | 2008-09-19 | 49.319 | 218,328,146 | -935,491 | 24.61% | 10,767,733,501 |
| 2008-09-22 | 2008-09-18 | 46.465 | 219,263,637 | -543,112 | 24.71% | 10,188,177,604 |
| 2008-09-19 | 2008-09-17 | 46.842 | 219,806,749 | -43,178 | 24.77% | 10,296,256,980 |
| 2008-09-18 | 2008-09-16 | 47.865 | 219,849,927 | +459,646 | 24.78% | 10,523,184,493 |
| 2008-09-17 | 2008-09-12 | 51.957 | 219,390,281 | +98,351 | 24.73% | 11,398,922,358 |
| 2008-09-16 | 2008-09-11 | 50.988 | 219,291,930 | +4,517 | 24.72% | 11,181,285,239 |
| 2008-09-12 | 2008-09-10 | 52.173 | 219,287,413 | -928,588 | 24.72% | 11,440,804,882 |
| 2008-09-11 | 2008-09-09 | 54.380 | 220,216,001 | +434,821 | 24.82% | 11,975,381,108 |
| 2008-09-10 | 2008-09-08 | 54.380 | 219,781,180 | +1,338,506 | 24.77% | 11,951,735,473 |
| 2008-09-09 | 2008-09-05 | 52.226 | 218,442,674 | -61,057 | 24.62% | 11,408,493,946 |
| 2008-09-08 | 2008-09-04 | 53.303 | 218,503,731 | -230,974 | 24.63% | 11,646,975,166 |
| 2008-09-05 | 2008-09-03 | 54.380 | 218,734,705 | -1,926,535 | 24.65% | 11,894,827,996 |
| 2008-09-04 | 2008-09-02 | 55.457 | 220,661,240 | -372,573 | 24.87% | 12,237,208,984 |
| 2008-09-03 | 2008-09-01 | 55.726 | 221,033,813 | +12,442 | 24.91% | 12,317,374,990 |
| 2008-09-02 | 2008-08-29 | 57.476 | 221,021,371 | +439,562 | 24.91% | 12,703,437,348 |
| 2008-09-01 | 2008-08-28 | 55.726 | 220,581,809 | -154,413 | 24.86% | 12,292,186,523 |
| 2008-08-29 | 2008-08-27 | 57.072 | 220,736,222 | -154,897 | 24.88% | 12,597,911,938 |
| 2008-08-28 | 2008-08-26 | 56.399 | 220,891,119 | -149,024 | 24.90% | 12,458,087,726 |
| 2008-08-27 | 2008-08-25 | 55.726 | 221,040,143 | -523,460 | 24.91% | 12,317,727,736 |
| 2008-08-26 | 2008-08-21 | 52.819 | 221,563,603 | +375,287 | 24.97% | 11,702,712,183 |
| 2008-08-25 | 2008-08-20 | 54.111 | 221,188,316 | +1,733,917 | 24.93% | 11,968,709,932 |
| 2008-08-21 | 2008-08-19 | 53.249 | 219,454,399 | -760,581 | 24.74% | 11,685,833,123 |
| 2008-08-20 | 2008-08-18 | 54.784 | 220,214,980 | -333,732 | 24.82% | 12,064,251,271 |
| 2008-08-19 | 2008-08-15 | 53.842 | 220,548,712 | +660,416 | 24.86% | 11,874,726,718 |
| 2008-08-18 | 2008-08-14 | 54.919 | 219,888,296 | -24,302 | 24.78% | 12,075,952,146 |
| 2008-08-15 | 2008-08-13 | 53.303 | 219,912,598 | +720,429 | 24.79% | 11,722,072,460 |
| 2008-08-14 | 2008-08-12 | 51.957 | 219,192,169 | +523,584 | 24.71% | 11,388,628,998 |
| 2008-08-13 | 2008-08-11 | 51.473 | 218,668,585 | +242,480 | 24.65% | 11,255,463,520 |
| 2008-08-12 | 2008-08-08 | 51.096 | 218,426,105 | +101,193 | 24.62% | 11,160,659,326 |
| 2008-08-11 | 2008-08-07 | 52.011 | 218,324,912 | +773,059 | 24.61% | 11,355,323,676 |
| 2008-08-08 | 2008-08-05 | 52.980 | 217,551,853 | +758,655 | 24.52% | 11,525,956,681 |
| 2008-08-07 | 2008-08-04 | 54.380 | 216,793,198 | +215,853 | 24.44% | 11,789,248,537 |
| 2008-08-05 | 2008-08-01 | 55.995 | 216,577,345 | +83,084 | 24.41% | 12,127,337,459 |
| 2008-08-04 | 2008-07-31 | 53.842 | 216,494,261 | +53,922 | 24.40% | 11,656,428,016 |
| 2008-08-01 | 2008-07-30 | 55.053 | 216,440,339 | +152,227 | 24.40% | 11,915,729,068 |
| 2008-07-31 | 2008-07-29 | 53.842 | 216,288,112 | -148,584 | 24.38% | 11,645,328,595 |
| 2008-07-30 | 2008-07-28 | 55.188 | 216,436,696 | +270,534 | 24.40% | 11,944,661,831 |
| 2008-07-29 | 2008-07-25 | 55.592 | 216,166,162 | +1,375,677 | 24.37% | 12,017,022,378 |
| 2008-07-28 | 2008-07-24 | 56.938 | 214,790,485 | -47,795 | 24.21% | 12,229,663,639 |
| 2008-07-25 | 2008-07-23 | 56.668 | 214,838,280 | -296,287 | 24.22% | 12,174,548,638 |
| 2008-07-24 | 2008-07-22 | 55.053 | 215,134,567 | +1,285,582 | 24.25% | 11,843,842,167 |
| 2008-07-23 | 2008-07-21 | 55.188 | 213,848,985 | -870,113 | 24.11% | 11,801,851,793 |
| 2008-07-22 | 2008-07-18 | 53.034 | 214,719,098 | -786,345 | 24.21% | 11,387,437,396 |
| 2008-07-21 | 2008-07-17 | 54.784 | 215,505,443 | -420,311 | 24.29% | 11,806,244,128 |
| 2008-07-18 | 2008-07-16 | 55.188 | 215,925,754 | -501,380 | 24.34% | 11,916,464,074 |
| 2008-07-17 | 2008-07-15 | 56.265 | 216,427,134 | -52,516 | 24.40% | 12,177,190,401 |
| 2008-07-16 | 2008-07-14 | 59.495 | 216,479,650 | -297,350 | 24.40% | 12,879,483,674 |
| 2008-07-15 | 2008-07-11 | 61.245 | 216,777,000 | -1,018,708 | 24.44% | 13,276,503,212 |
| 2008-07-14 | 2008-07-10 | 61.245 | 217,795,708 | -679,871 | 24.55% | 13,338,893,964 |
| 2008-07-11 | 2008-07-09 | 60.437 | 218,475,579 | -349,486 | 24.63% | 13,204,086,066 |
| 2008-07-10 | 2008-07-08 | 58.957 | 218,825,065 | +90,494 | 24.67% | 12,901,205,205 |
| 2008-07-09 | 2008-07-07 | 60.034 | 218,734,571 | -265,965 | 24.66% | 13,131,410,981 |
| 2008-07-08 | 2008-07-04 | 57.745 | 219,000,536 | -71,543 | 24.69% | 12,646,244,567 |
| 2008-07-07 | 2008-07-03 | 56.803 | 219,072,079 | +251,191 | 24.70% | 12,443,959,448 |
| 2008-07-04 | 2008-07-02 | 58.418 | 218,820,888 | +1,100,813 | 24.67% | 12,783,141,966 |
| 2008-07-03 | 2008-06-30 | 59.899 | 217,720,075 | +500,594 | 24.54% | 13,041,201,123 |
| 2008-07-02 | 2008-06-27 | 58.687 | 217,219,481 | -1,732,039 | 24.49% | 12,748,067,884 |
| 2008-06-30 | 2008-06-26 | 58.957 | 218,951,520 | -30,187 | 24.68% | 12,908,660,576 |
| 2008-06-27 | 2008-06-25 | 59.495 | 218,981,707 | +307,076 | 24.69% | 13,028,343,866 |
| 2008-06-26 | 2008-06-24 | 60.437 | 218,674,631 | +1,471,084 | 24.66% | 13,216,116,243 |
| 2008-06-25 | 2008-06-23 | 60.437 | 217,203,547 | +524,442 | 24.49% | 13,127,207,817 |
| 2008-06-24 | 2008-06-20 | 62.187 | 216,679,105 | -946,227 | 24.43% | 13,474,669,291 |
| 2008-06-23 | 2008-06-19 | 62.053 | 217,625,332 | -633,745 | 24.54% | 13,504,219,192 |
| 2008-06-20 | 2008-06-18 | 65.283 | 218,259,077 | -179,934 | 24.61% | 14,248,631,649 |
| 2008-06-19 | 2008-06-17 | 65.687 | 218,439,011 | -329,386 | 24.63% | 14,348,586,826 |
| 2008-06-18 | 2008-06-16 | 64.341 | 218,768,397 | -3,169,725 | 24.67% | 14,075,751,392 |
| 2008-06-17 | 2008-06-13 | 62.995 | 221,938,122 | +174,132 | 25.03% | 13,980,955,917 |
| 2008-06-16 | 2008-06-12 | 64.341 | 221,763,990 | +322,699 | 25.01% | 14,268,490,485 |
| 2008-06-13 | 2008-06-11 | 65.149 | 221,441,291 | -10,341 | 24.97% | 14,426,569,518 |
| 2008-06-12 | 2008-06-10 | 67.302 | 221,451,632 | +1,212,262 | 24.97% | 14,904,176,879 |
| 2008-06-11 | 2008-06-06 | 69.994 | 220,239,370 | +221,244 | 24.83% | 15,415,492,568 |
| 2008-06-10 | 2008-06-05 | 68.110 | 220,018,126 | -197,970 | 24.81% | 14,985,391,190 |
| 2008-06-06 | 2008-06-04 | 68.783 | 220,216,096 | +831,727 | 24.83% | 15,147,085,114 |
| 2008-06-05 | 2008-06-03 | 68.917 | 219,384,369 | +88,290 | 24.74% | 15,119,406,673 |
| 2008-06-04 | 2008-06-02 | 70.802 | 219,296,079 | +219,346 | 24.73% | 15,526,576,850 |
| 2008-06-03 | 2008-05-30 | 69.590 | 219,076,733 | +639,096 | 24.70% | 15,245,648,601 |
| 2008-06-02 | 2008-05-29 | 69.860 | 218,437,637 | +730,475 | 24.63% | 15,259,978,936 |
| 2008-05-30 | 2008-05-28 | 68.244 | 217,707,162 | +305,553 | 24.55% | 14,857,296,220 |
| 2008-05-29 | 2008-05-27 | 68.110 | 217,401,609 | -731,219 | 24.51% | 14,807,180,733 |
| 2008-05-28 | 2008-05-26 | 67.975 | 218,132,828 | +2,007,026 | 24.60% | 14,827,622,287 |
| 2008-05-27 | 2008-05-23 | 69.725 | 216,125,802 | +6,603,368 | 24.37% | 15,069,383,456 |
| 2008-05-26 | 2008-05-22 | 69.994 | 209,522,434 | +215,495 | 23.63% | 14,665,368,522 |
| 2008-05-23 | 2008-05-21 | 73.503 | 209,306,939 | -2,041,256 | 23.60% | 15,384,698,709 |
| 2008-05-22 | 2008-05-20 | 73.367 | 211,348,195 | +2,335,881 | 23.83% | 15,505,969,222 |
| 2008-05-21 | 2008-05-19 | 75.409 | 209,012,314 | -4,292,334 | 23.83% | 15,761,343,984 |
| 2008-05-20 | 2008-05-16 | 75.136 | 213,304,648 | -4,534,963 | 24.32% | 16,026,954,575 |
| 2008-05-19 | 2008-05-15 | 75.681 | 217,839,611 | +249,292 | 24.84% | 16,486,302,098 |
| 2008-05-16 | 2008-05-14 | 75.681 | 217,590,319 | -541,482 | 24.81% | 16,467,435,450 |
| 2008-05-15 | 2008-05-13 | 76.225 | 218,131,801 | -1,753,895 | 24.87% | 16,627,180,883 |
| 2008-05-14 | 2008-05-09 | 72.822 | 219,885,696 | +1,865,911 | 25.07% | 16,012,618,985 |
| 2008-05-13 | 2008-05-08 | 74.048 | 218,019,785 | -503,100 | 24.86% | 16,143,824,066 |
| 2008-05-09 | 2008-05-07 | 76.225 | 218,522,885 | +121,481 | 24.92% | 16,656,991,413 |
| 2008-05-08 | 2008-05-06 | 79.764 | 218,401,404 | -511,749 | 24.90% | 17,420,661,866 |
| 2008-05-07 | 2008-05-05 | 79.901 | 218,913,153 | +475,429 | 24.96% | 17,491,278,979 |
| 2008-05-06 | 2008-05-02 | 78.403 | 218,437,724 | -513,402 | 24.91% | 17,126,228,553 |
| 2008-05-05 | 2008-04-30 | 77.859 | 218,951,126 | -169,546 | 24.97% | 17,047,269,268 |
| 2008-05-02 | 2008-04-29 | 80.173 | 219,120,672 | -13,650 | 24.99% | 17,567,511,852 |
| 2008-04-30 | 2008-04-28 | 76.634 | 219,134,322 | +523,758 | 24.99% | 16,793,081,997 |
| 2008-04-29 | 2008-04-25 | 75.817 | 218,610,564 | +203,872 | 24.94% | 16,574,405,092 |
| 2008-04-28 | 2008-04-24 | 78.403 | 218,406,692 | +29,675 | 24.91% | 17,123,795,544 |
| 2008-04-25 | 2008-04-23 | 75.409 | 218,377,017 | +213,991 | 24.91% | 16,467,523,933 |
| 2008-04-24 | 2008-04-22 | 73.367 | 218,163,026 | +513,550 | 24.89% | 16,005,952,483 |
| 2008-04-23 | 2008-04-21 | 70.372 | 217,649,476 | +115,312 | 24.83% | 15,316,508,571 |
| 2008-04-22 | 2008-04-18 | 69.283 | 217,534,164 | +566,641 | 24.81% | 15,071,513,425 |
| 2008-04-21 | 2008-04-17 | 68.467 | 216,967,523 | -513,022 | 24.75% | 14,855,057,092 |
| 2008-04-18 | 2008-04-16 | 67.378 | 217,480,545 | -824,273 | 24.81% | 14,653,360,051 |
| 2008-04-17 | 2008-04-15 | 67.786 | 218,304,818 | -767,214 | 24.90% | 14,798,042,584 |
| 2008-04-16 | 2008-04-14 | 67.922 | 219,072,032 | +1,027,057 | 24.99% | 14,879,868,441 |
| 2008-04-15 | 2008-04-11 | 70.917 | 218,044,975 | +171,783 | 24.87% | 15,463,059,076 |
| 2008-04-14 | 2008-04-10 | 69.147 | 217,873,192 | -19,479 | 24.85% | 15,065,346,255 |
| 2008-04-11 | 2008-04-09 | 68.467 | 217,892,671 | -276,223 | 24.85% | 14,918,398,951 |
| 2008-04-10 | 2008-04-08 | 70.645 | 218,168,894 | +255,390 | 24.89% | 15,412,454,132 |
| 2008-04-09 | 2008-04-07 | 72.686 | 217,913,504 | +1,782,407 | 24.86% | 15,839,337,416 |
| 2008-04-08 | 2008-04-03 | 70.100 | 216,131,097 | +154,022 | 24.65% | 15,150,818,519 |
| 2008-04-07 | 2008-04-02 | 70.645 | 215,977,075 | -1,829,515 | 24.64% | 15,257,613,956 |
| 2008-04-03 | 2008-04-01 | 67.786 | 217,806,590 | -389,512 | 24.84% | 14,764,269,628 |
| 2008-04-02 | 2008-03-31 | 68.058 | 218,196,102 | -342,755 | 24.89% | 14,850,073,439 |
| 2008-04-01 | 2008-03-28 | 66.969 | 218,538,857 | +475,470 | 24.93% | 14,635,426,377 |
| 2008-03-31 | 2008-03-27 | 64.928 | 218,063,387 | +1,192,854 | 24.87% | 14,158,353,182 |
| 2008-03-28 | 2008-03-26 | 64.928 | 216,870,533 | +2,098,767 | 24.74% | 14,080,903,921 |
| 2008-03-27 | 2008-03-25 | 64.111 | 214,771,766 | -499,933 | 24.50% | 13,769,231,592 |
| 2008-03-26 | 2008-03-20 | 57.714 | 215,271,699 | -490,154 | 24.56% | 12,424,084,723 |
| 2008-03-25 | 2008-03-19 | 61.389 | 215,761,853 | -296,602 | 24.61% | 13,245,330,959 |
| 2008-03-20 | 2008-03-18 | 57.169 | 216,058,455 | -557,292 | 24.65% | 12,351,854,462 |
| 2008-03-19 | 2008-03-17 | 59.211 | 216,615,747 | +284,927 | 24.71% | 12,825,989,822 |
| 2008-03-18 | 2008-03-14 | 62.205 | 216,330,820 | -867,234 | 24.68% | 13,456,936,585 |
| 2008-03-17 | 2008-03-13 | 64.792 | 217,198,054 | -64,187 | 24.78% | 14,072,604,809 |
| 2008-03-14 | 2008-03-12 | 71.461 | 217,262,241 | -395,056 | 24.79% | 15,525,842,190 |
| 2008-03-13 | 2008-03-11 | 72.006 | 217,657,297 | +281,982 | 24.83% | 15,672,580,632 |
| 2008-03-12 | 2008-03-10 | 68.058 | 217,375,315 | -1,148,225 | 24.80% | 14,794,212,005 |
| 2008-03-11 | 2008-03-07 | 69.147 | 218,523,540 | +125,445 | 24.93% | 15,110,316,073 |
| 2008-03-10 | 2008-03-06 | 71.189 | 218,398,095 | -371,790 | 24.91% | 15,547,556,511 |
| 2008-03-07 | 2008-03-05 | 70.236 | 218,769,885 | -2,158,967 | 24.96% | 15,365,576,155 |
| 2008-03-06 | 2008-03-04 | 72.142 | 220,928,852 | -239,218 | 25.20% | 15,938,223,579 |
| 2008-03-05 | 2008-03-03 | 73.503 | 221,168,070 | -1,036,856 | 25.23% | 16,256,528,031 |
| 2008-03-04 | 2008-02-29 | 76.906 | 222,204,926 | -544,032 | 25.35% | 17,088,885,487 |
| 2008-03-03 | 2008-02-28 | 79.492 | 222,748,958 | -371,703 | 25.41% | 17,706,802,267 |
| 2008-02-29 | 2008-02-27 | 78.539 | 223,120,661 | +71,514 | 25.45% | 17,523,756,519 |
| 2008-02-28 | 2008-02-26 | 77.178 | 223,049,147 | +263,480 | 25.45% | 17,214,532,577 |
| 2008-02-27 | 2008-02-25 | 76.770 | 222,785,667 | +726,937 | 25.42% | 17,103,223,073 |
| 2008-02-26 | 2008-02-22 | 76.225 | 222,058,730 | +2,290 | 25.33% | 16,926,512,565 |
| 2008-02-25 | 2008-02-21 | 76.498 | 222,056,440 | +52,252 | 25.33% | 16,986,789,216 |
| 2008-02-22 | 2008-02-20 | 75.681 | 222,004,188 | +138,104 | 25.33% | 16,801,481,115 |
| 2008-02-21 | 2008-02-19 | 75.817 | 221,866,084 | +1,276,280 | 25.31% | 16,821,228,970 |
| 2008-02-20 | 2008-02-18 | 75.136 | 220,589,804 | -154,475 | 25.17% | 16,574,335,354 |
| 2008-02-19 | 2008-02-15 | 76.362 | 220,744,279 | +166,288 | 25.18% | 16,856,365,026 |
| 2008-02-18 | 2008-02-14 | 74.048 | 220,577,991 | +354,813 | 25.16% | 16,333,252,872 |
| 2008-02-15 | 2008-02-13 | 69.964 | 220,223,178 | +212,846 | 25.12% | 15,407,697,873 |
| 2008-02-14 | 2008-02-12 | 67.650 | 220,010,332 | +814,757 | 25.10% | 14,883,705,714 |
| 2008-02-13 | 2008-02-11 | 68.331 | 219,195,575 | -214,783 | 25.01% | 14,977,768,337 |
| 2008-02-12 | 2008-02-06 | 71.597 | 219,410,358 | -91,861 | 25.03% | 15,709,214,851 |
| 2008-02-11 | 2008-02-04 | 76.498 | 219,502,219 | +378,525 | 25.04% | 16,791,397,388 |
| 2008-02-05 | 2008-02-01 | 73.503 | 219,123,694 | -114,772 | 25.00% | 16,106,260,157 |
| 2008-02-04 | 2008-01-31 | 70.508 | 219,238,466 | -438,401 | 25.01% | 15,458,171,587 |
| 2008-02-01 | 2008-01-30 | 73.095 | 219,676,867 | -2,417,994 | 25.06% | 16,057,214,949 |
| 2008-01-31 | 2008-01-29 | 75.953 | 222,094,861 | -530,847 | 25.34% | 16,868,804,998 |
| 2008-01-30 | 2008-01-28 | 76.089 | 222,625,708 | +490,931 | 25.41% | 16,939,427,592 |
| 2008-01-29 | 2008-01-25 | 81.534 | 222,134,777 | +2,672,444 | 25.36% | 18,111,523,673 |
| 2008-01-28 | 2008-01-24 | 76.362 | 219,462,333 | +1,012,473 | 25.05% | 16,758,473,702 |
| 2008-01-25 | 2008-01-23 | 79.220 | 218,449,860 | +876,321 | 24.94% | 17,305,588,181 |
| 2008-01-24 | 2008-01-22 | 69.420 | 217,573,539 | +3,291,100 | 24.84% | 15,103,856,866 |
| 2008-01-23 | 2008-01-21 | 74.864 | 214,282,439 | -792,058 | 24.46% | 16,042,087,459 |
| 2008-01-22 | 2008-01-18 | 77.723 | 215,074,497 | -169,745 | 24.55% | 16,716,164,389 |
| 2008-01-21 | 2008-01-17 | 82.487 | 215,244,242 | -1,177,021 | 24.57% | 17,754,799,648 |
| 2008-01-18 | 2008-01-16 | 82.487 | 216,421,263 | -2,793,519 | 24.71% | 17,851,888,294 |
| 2008-01-17 | 2008-01-15 | 88.748 | 219,214,782 | -67,517 | 25.02% | 19,454,901,709 |
| 2008-01-16 | 2008-01-14 | 91.470 | 219,282,299 | -552,019 | 25.03% | 20,057,853,646 |
| 2008-01-15 | 2008-01-11 | 91.198 | 219,834,318 | +86,484 | 25.10% | 20,048,500,809 |
| 2008-01-14 | 2008-01-10 | 92.423 | 219,747,834 | +353,304 | 25.09% | 20,309,815,894 |
| 2008-01-11 | 2008-01-09 | 93.240 | 219,394,530 | -18,841 | 25.05% | 20,456,342,017 |
| 2008-01-10 | 2008-01-08 | 90.654 | 219,413,371 | +474,591 | 25.05% | 19,890,647,837 |
| 2008-01-09 | 2008-01-07 | 90.382 | 218,938,780 | -1,917,948 | 24.99% | 19,788,021,901 |
| 2008-01-08 | 2008-01-04 | 92.015 | 220,856,728 | -25,050 | 25.21% | 20,322,116,608 |
| 2008-01-07 | 2008-01-03 | 88.340 | 220,881,778 | +172,420 | 25.22% | 19,512,647,347 |
| 2008-01-04 | 2008-01-02 | 91.334 | 220,709,358 | +68,944 | 25.20% | 20,158,345,152 |
| 2008-01-03 | 2007-12-31 | 91.198 | 220,640,414 | +68,578 | 25.19% | 20,122,015,338 |
| 2008-01-02 | 2007-12-27 | 94.057 | 220,571,836 | +719,195 | 25.18% | 20,746,255,152 |
| 2007-12-28 | 2007-12-24 | 92.287 | 219,852,641 | +5,465,434 | 25.10% | 20,289,576,871 |
| 2007-12-27 | 2007-12-20 | 90.109 | 214,387,207 | -5,446,648 | 24.48% | 19,318,280,385 |
| 2007-12-21 | 2007-12-19 | 88.476 | 219,833,855 | +826,891 | 25.10% | 19,449,997,134 |
| 2007-12-20 | 2007-12-18 | 83.167 | 219,006,964 | +892,270 | 25.00% | 18,214,226,980 |
| 2007-12-19 | 2007-12-17 | 81.670 | 218,114,694 | +1,003,517 | 24.90% | 17,813,439,531 |
| 2007-12-18 | 2007-12-14 | 83.712 | 217,111,177 | +500,430 | 24.79% | 18,174,769,296 |
| 2007-12-17 | 2007-12-13 | 84.529 | 216,610,747 | -1,257,777 | 24.73% | 18,309,783,517 |
| 2007-12-14 | 2007-12-12 | 87.387 | 217,868,524 | +180,545 | 24.87% | 19,038,868,250 |
| 2007-12-13 | 2007-12-11 | 91.062 | 217,687,979 | +39,563 | 24.85% | 19,823,127,507 |
| 2007-12-12 | 2007-12-10 | 90.245 | 217,648,416 | +343,308 | 24.85% | 19,641,771,231 |
| 2007-12-11 | 2007-12-07 | 87.251 | 217,305,108 | +436,220 | 24.81% | 18,960,054,170 |
| 2007-12-10 | 2007-12-06 | 92.287 | 216,868,888 | +255,377 | 24.76% | 20,014,214,767 |
| 2007-12-07 | 2007-12-05 | 89.701 | 216,613,511 | -484,267 | 24.73% | 19,430,436,883 |
| 2007-12-06 | 2007-12-04 | 87.115 | 217,097,778 | -518,760 | 24.79% | 18,912,413,806 |
| 2007-12-05 | 2007-12-03 | 87.251 | 217,616,538 | +283,252 | 24.84% | 18,987,226,701 |
| 2007-12-04 | 2007-11-30 | 88.748 | 217,333,286 | -441,090 | 24.81% | 19,287,922,459 |
| 2007-12-03 | 2007-11-29 | 88.340 | 217,774,376 | +1,783,558 | 24.86% | 19,238,140,143 |
| 2007-11-30 | 2007-11-28 | 81.670 | 215,990,818 | +656,260 | 24.66% | 17,639,982,457 |
| 2007-11-29 | 2007-11-27 | 80.989 | 215,334,558 | +785,562 | 24.61% | 17,439,832,451 |
| 2007-11-28 | 2007-11-26 | 82.078 | 214,548,996 | +19,682 | 24.52% | 17,609,839,916 |
| 2007-11-27 | 2007-11-23 | 75.681 | 214,529,314 | +385,985 | 24.52% | 16,235,775,777 |
| 2007-11-26 | 2007-11-22 | 75.000 | 214,143,329 | -210,427 | 24.47% | 16,060,821,594 |
| 2007-11-23 | 2007-11-21 | 78.403 | 214,353,756 | +759,150 | 24.50% | 16,806,032,169 |
| 2007-11-22 | 2007-11-20 | 81.262 | 213,594,606 | +510,192 | 24.41% | 17,357,062,267 |
| 2007-11-21 | 2007-11-19 | 76.362 | 213,084,414 | -125,826 | 24.35% | 16,271,446,218 |
| 2007-11-20 | 2007-11-16 | 74.592 | 213,210,240 | -238,723 | 24.37% | 15,903,775,143 |
| 2007-11-19 | 2007-11-15 | 79.220 | 213,448,963 | +523,519 | 24.40% | 16,909,417,343 |
| 2007-11-16 | 2007-11-14 | 79.356 | 212,925,444 | +613,375 | 24.34% | 16,896,926,913 |
| 2007-11-15 | 2007-11-13 | 72.414 | 212,312,069 | -1,511,104 | 24.27% | 15,374,391,083 |
| 2007-11-14 | 2007-11-12 | 75.136 | 213,823,173 | -918,221 | 24.44% | 16,065,914,704 |
| 2007-11-13 | 2007-11-09 | 79.764 | 214,741,394 | -1,534,356 | 24.54% | 17,128,723,282 |
| 2007-11-12 | 2007-11-08 | 80.989 | 216,275,750 | -932,088 | 24.72% | 17,516,059,096 |
| 2007-11-09 | 2007-11-07 | 84.120 | 217,207,838 | +402,274 | 24.82% | 18,271,557,846 |
| 2007-11-08 | 2007-11-06 | 82.623 | 216,805,564 | -1,064,166 | 24.78% | 17,913,098,909 |
| 2007-11-07 | 2007-11-05 | 82.623 | 217,869,730 | -1,770,047 | 24.90% | 18,001,023,363 |
| 2007-11-06 | 2007-11-02 | 86.162 | 219,639,777 | -619,837 | 25.10% | 18,924,582,770 |
| 2007-11-05 | 2007-11-01 | 89.701 | 220,259,614 | -60,037 | 25.17% | 19,757,495,772 |
| 2007-11-02 | 2007-10-31 | 91.470 | 220,319,651 | -400,124 | 25.18% | 20,152,740,715 |
| 2007-11-01 | 2007-10-30 | 91.607 | 220,719,775 | +665,606 | 25.23% | 20,219,383,904 |
| 2007-10-31 | 2007-10-29 | 91.743 | 220,054,169 | +376,688 | 25.15% | 20,188,363,075 |
| 2007-10-30 | 2007-10-26 | 89.020 | 219,677,481 | -365,347 | 25.12% | 19,555,768,954 |
| 2007-10-29 | 2007-10-25 | 88.068 | 220,042,828 | -579,403 | 25.16% | 19,378,631,656 |
| 2007-10-26 | 2007-10-24 | 88.884 | 220,622,231 | -128,537 | 25.23% | 19,609,840,558 |
| 2007-10-25 | 2007-10-23 | 89.020 | 220,750,768 | -29,915 | 25.24% | 19,651,313,352 |
| 2007-10-24 | 2007-10-22 | 87.659 | 220,780,683 | -135,132 | 25.25% | 19,353,456,879 |
| 2007-10-23 | 2007-10-18 | 89.837 | 220,915,815 | -135,891 | 25.26% | 19,846,427,968 |
| 2007-10-22 | 2007-10-17 | 91.334 | 221,051,706 | -2,481,611 | 25.28% | 20,189,613,283 |
| 2007-10-18 | 2007-10-16 | 93.512 | 223,533,317 | -1,462,639 | 25.56% | 20,903,095,705 |
| 2007-10-17 | 2007-10-15 | 96.098 | 224,995,956 | -233,407 | 25.73% | 21,621,759,017 |
| 2007-10-16 | 2007-10-12 | 93.921 | 225,229,363 | -20,672 | 25.76% | 21,153,669,199 |
| 2007-10-15 | 2007-10-11 | 97.051 | 225,250,035 | +1,243,493 | 25.76% | 21,860,797,749 |
| 2007-10-12 | 2007-10-10 | 93.240 | 224,006,542 | -2,331,444 | 25.62% | 20,886,365,933 |
| 2007-10-11 | 2007-10-09 | 92.151 | 226,337,986 | -427,919 | 25.88% | 20,857,282,579 |
| 2007-10-10 | 2007-10-08 | 92.696 | 226,765,905 | +2,564,621 | 25.93% | 21,020,182,326 |
| 2007-10-09 | 2007-10-05 | 90.926 | 224,201,284 | +2,715,717 | 25.64% | 20,385,725,275 |
| 2007-10-08 | 2007-10-04 | 90.518 | 221,485,567 | +1,899,750 | 25.33% | 20,048,352,305 |
| 2007-10-05 | 2007-10-03 | 92.968 | 219,585,817 | +1,195,853 | 25.11% | 20,414,398,993 |
| 2007-10-04 | 2007-10-02 | 96.643 | 218,389,964 | +599,333 | 24.97% | 21,105,839,670 |
| 2007-10-03 | 2007-09-28 | 89.837 | 217,790,631 | +416,803 | 24.90% | 19,565,670,616 |
| 2007-10-02 | 2007-09-27 | 90.382 | 217,373,828 | -187,323 | 24.86% | 19,646,579,145 |
| 2007-09-28 | 2007-09-25 | 89.158 | 217,561,151 | +1,055,535 | 24.89% | 19,397,396,878 |
| 2007-09-27 | 2007-09-24 | 90.799 | 216,505,616 | +912,908 | 24.77% | 19,658,562,324 |
| 2007-09-25 | 2007-09-21 | 90.936 | 215,592,708 | -1,595,390 | 24.78% | 19,605,152,332 |
| 2007-09-24 | 2007-09-20 | 91.073 | 217,188,098 | +17,628 | 24.96% | 19,779,930,415 |
| 2007-09-21 | 2007-09-19 | 90.526 | 217,170,470 | +277,676 | 24.96% | 19,659,536,245 |
| 2007-09-20 | 2007-09-18 | 85.876 | 216,892,794 | +351,830 | 24.92% | 18,625,986,133 |
| 2007-09-19 | 2007-09-17 | 86.970 | 216,540,964 | +315,613 | 24.88% | 18,832,661,035 |
| 2007-09-18 | 2007-09-14 | 89.295 | 216,225,351 | -631,380 | 24.85% | 19,307,867,075 |
| 2007-09-17 | 2007-09-13 | 86.150 | 216,856,731 | -976,573 | 24.92% | 18,682,197,735 |
| 2007-09-14 | 2007-09-12 | 86.150 | 217,833,304 | +278,567 | 25.03% | 18,766,329,455 |
| 2007-09-13 | 2007-09-11 | 85.329 | 217,554,737 | +294,607 | 25.00% | 18,563,832,531 |
| 2007-09-12 | 2007-09-10 | 86.013 | 217,260,130 | +389,534 | 24.97% | 18,687,241,095 |
| 2007-09-11 | 2007-09-07 | 85.466 | 216,870,596 | -552,850 | 24.92% | 18,535,111,313 |
| 2007-09-10 | 2007-09-06 | 86.287 | 217,423,446 | -344,134 | 24.99% | 18,760,751,985 |
| 2007-09-07 | 2007-09-05 | 86.697 | 217,767,580 | -252,391 | 25.03% | 18,879,782,684 |
| 2007-09-06 | 2007-09-04 | 88.064 | 218,019,971 | +165,209 | 25.05% | 19,199,797,716 |
| 2007-09-05 | 2007-09-03 | 87.517 | 217,854,762 | +211,696 | 25.04% | 19,066,085,649 |
| 2007-09-04 | 2007-08-31 | 86.834 | 217,643,066 | +376,026 | 25.01% | 18,898,749,511 |
| 2007-09-03 | 2007-08-30 | 84.509 | 217,267,040 | -81,173 | 24.97% | 18,361,021,154 |
| 2007-08-31 | 2007-08-29 | 82.184 | 217,348,213 | -145,891 | 24.98% | 17,862,615,668 |
| 2007-08-30 | 2007-08-28 | 85.056 | 217,494,104 | +1,698,820 | 25.01% | 18,499,175,868 |
| 2007-08-29 | 2007-08-27 | 87.517 | 215,795,284 | +786,412 | 24.82% | 18,885,845,458 |
| 2007-08-28 | 2007-08-24 | 83.415 | 215,008,872 | -140,141 | 24.73% | 17,934,972,867 |
| 2007-08-27 | 2007-08-23 | 84.782 | 215,149,013 | +549,944 | 24.74% | 18,240,870,319 |
| 2007-08-24 | 2007-08-22 | 80.817 | 214,599,069 | +118,751 | 24.68% | 17,343,223,571 |
| 2007-08-23 | 2007-08-21 | 78.355 | 214,480,318 | +431,274 | 24.67% | 16,805,698,778 |
| 2007-08-22 | 2007-08-20 | 74.390 | 214,049,044 | +493,436 | 24.62% | 15,923,066,190 |
| 2007-08-21 | 2007-08-17 | 67.689 | 213,555,608 | -435,844 | 24.56% | 14,455,419,106 |
| 2007-08-20 | 2007-08-16 | 70.014 | 213,991,452 | -1,456,671 | 24.61% | 14,982,382,995 |
| 2007-08-17 | 2007-08-15 | 76.441 | 215,448,123 | -15,846 | 24.78% | 16,469,068,311 |
| 2007-08-16 | 2007-08-14 | 79.586 | 215,463,969 | +56,675 | 24.78% | 17,147,947,628 |
| 2007-08-15 | 2007-08-13 | 78.766 | 215,407,294 | -104,388 | 24.77% | 16,966,700,619 |
| 2007-08-14 | 2007-08-10 | 79.039 | 215,511,682 | +458,097 | 24.79% | 17,033,863,514 |
| 2007-08-13 | 2007-08-09 | 82.321 | 215,053,585 | +274,238 | 24.73% | 17,703,440,930 |
| 2007-08-10 | 2007-08-08 | 83.142 | 214,779,347 | -133,445 | 24.70% | 17,857,086,614 |
| 2007-08-09 | 2007-08-07 | 81.227 | 214,912,792 | +409,722 | 24.72% | 17,456,743,049 |
| 2007-08-08 | 2007-08-06 | 82.458 | 214,503,070 | +451,287 | 24.67% | 17,687,454,375 |
| 2007-08-07 | 2007-08-03 | 86.013 | 214,051,783 | +101,758 | 24.62% | 18,411,280,872 |
| 2007-08-06 | 2007-08-02 | 84.236 | 213,950,025 | -162,400 | 24.61% | 18,022,189,917 |
| 2007-08-03 | 2007-08-01 | 84.236 | 214,112,425 | +964,321 | 24.62% | 18,035,869,764 |
| 2007-08-02 | 2007-07-31 | 86.560 | 213,148,104 | -529,436 | 24.51% | 18,450,141,111 |
| 2007-08-01 | 2007-07-30 | 84.646 | 213,677,540 | -220,566 | 24.57% | 18,086,895,625 |
| 2007-07-31 | 2007-07-27 | 88.233 | 213,898,106 | +419,597 | 24.60% | 18,872,840,394 |
| 2007-07-30 | 2007-07-26 | 94.366 | 213,478,509 | +4,242,244 | 24.57% | 20,145,100,931 |
| 2007-07-27 | 2007-07-25 | 94.923 | 209,236,265 | -2,137,386 | 24.55% | 19,861,438,002 |
| 2007-07-26 | 2007-07-24 | 96.596 | 211,373,651 | +649,952 | 24.80% | 20,417,882,564 |
| 2007-07-25 | 2007-07-23 | 94.227 | 210,723,699 | +783,375 | 24.72% | 19,855,768,248 |
| 2007-07-24 | 2007-07-20 | 93.390 | 209,940,324 | +634,703 | 24.63% | 19,606,374,051 |
| 2007-07-23 | 2007-07-19 | 90.184 | 209,305,621 | +197,980 | 24.56% | 18,876,079,179 |
| 2007-07-20 | 2007-07-18 | 90.324 | 209,107,641 | +136,241 | 24.53% | 18,887,371,671 |
| 2007-07-19 | 2007-07-17 | 91.160 | 208,971,400 | -147,476 | 24.52% | 19,049,835,011 |
| 2007-07-18 | 2007-07-16 | 91.718 | 209,118,876 | +1,626,504 | 24.53% | 19,179,873,903 |
| 2007-07-17 | 2007-07-13 | 92.275 | 207,492,372 | +33,640 | 24.34% | 19,146,383,033 |
| 2007-07-16 | 2007-07-12 | 91.439 | 207,458,732 | +307,744 | 24.34% | 18,969,774,860 |
| 2007-07-13 | 2007-07-11 | 91.439 | 207,150,988 | +32,250,403 | 24.30% | 18,941,635,122 |
| 2007-07-12 | 2007-07-10 | 91.996 | 174,900,585 | +180,669 | 20.52% | 16,090,213,831 |
| 2007-07-11 | 2007-07-09 | 91.857 | 174,719,916 | +183,544 | 20.50% | 16,049,239,015 |
| 2007-07-10 | 2007-07-06 | 90.045 | 174,536,372 | +333,570 | 20.48% | 15,716,110,740 |
| 2007-07-09 | 2007-07-05 | 89.906 | 174,202,802 | +1,054,171 | 20.44% | 15,661,792,613 |
| 2007-07-06 | 2007-07-04 | 87.257 | 173,148,631 | +423,635 | 20.31% | 15,108,453,540 |
| 2007-07-05 | 2007-07-03 | 85.027 | 172,724,996 | +1,447,900 | 20.26% | 14,686,274,603 |
| 2007-07-04 | 2007-06-29 | 81.960 | 171,277,096 | -993,372 | 20.09% | 14,037,935,254 |
| 2007-07-03 | 2007-06-28 | 83.354 | 172,270,468 | -637,184 | 20.21% | 14,359,477,438 |
| 2007-06-29 | 2007-06-27 | 82.239 | 172,907,652 | -1,007,416 | 20.30% | 14,219,778,878 |
| 2007-06-28 | 2007-06-26 | 85.027 | 173,915,068 | +287,829 | 20.42% | 14,787,462,761 |
| 2007-06-27 | 2007-06-25 | 87.815 | 173,627,239 | +121,961 | 20.39% | 15,247,021,992 |
| 2007-06-26 | 2007-06-22 | 86.560 | 173,505,278 | 20.37% | 15,018,650,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy