History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 24,598,290 +0 0.76% 680,880,667
2025-10-13 2025-10-09 27.300 24,598,290 +0 0.76% 671,533,317
2025-10-10 2025-10-08 26.720 24,598,290 +0 0.76% 657,266,309
2025-10-09 2025-10-06 26.840 24,598,290 +35,040 0.76% 660,218,104
2025-10-06 2025-10-02 27.460 24,563,250 -45,000 0.76% 674,506,845
2025-10-02 2025-09-29 26.700 24,608,250 +20,000 0.76% 657,040,275
2025-09-30 2025-09-26 26.380 24,588,250 +5,000 0.76% 648,638,035
2025-09-29 2025-09-25 26.380 24,583,250 +852,000 0.76% 648,506,135
2025-09-26 2025-09-24 26.640 23,731,250 +632,000 0.73% 632,200,500
2025-09-24 2025-09-22 27.600 23,099,250 +1,565,600 0.71% 637,539,300
2025-09-23 2025-09-19 27.660 21,533,650 +1,263,500 0.66% 595,620,759
2025-09-18 2025-09-16 27.900 20,270,150 +5,000 0.62% 565,537,185
2025-09-17 2025-09-15 27.920 20,265,150 +5,000 0.62% 565,802,988
2025-09-16 2025-09-12 28.680 20,260,150 -12,000 0.62% 581,061,102
2025-09-12 2025-09-10 28.340 20,272,150 -39,500 0.62% 574,512,731
2025-09-11 2025-09-09 27.800 20,311,650 -5,000 0.63% 564,663,870
2025-09-10 2025-09-08 27.680 20,316,650 +5,600 0.63% 562,364,872
2025-09-09 2025-09-05 27.280 20,311,050 -5,193 0.63% 554,085,444
2025-09-08 2025-09-04 27.140 20,316,243 -5,000 0.63% 551,382,835
2025-09-05 2025-09-03 26.880 20,321,243 -47,000 0.63% 546,235,012
2025-09-04 2025-09-02 27.840 20,368,243 -73,500 0.63% 567,051,885
2025-09-03 2025-09-01 28.979 20,441,743 -500 0.63% 592,387,524
2025-09-02 2025-08-29 28.491 20,442,243 +292,667 0.63% 582,410,693
2025-09-01 2025-08-28 28.165 20,149,576 +7,856 0.63% 567,506,933
2025-08-29 2025-08-27 28.287 20,141,720 +7,366 0.63% 569,746,780
2025-08-28 2025-08-26 28.979 20,134,354 +4,419 0.63% 583,479,604
2025-08-26 2025-08-22 29.040 20,129,935 -118,733 0.63% 584,581,379
2025-08-25 2025-08-21 28.857 20,248,668 -149,276 0.64% 584,318,167
2025-08-22 2025-08-20 28.470 20,397,944 -114,167 0.64% 580,733,188
2025-08-21 2025-08-19 28.796 20,512,111 -648,173 0.64% 590,667,189
2025-08-19 2025-08-15 27.248 21,160,284 -532,287 0.66% 576,581,475
2025-08-18 2025-08-14 27.839 21,692,571 -4,911 0.68% 603,896,651
2025-08-15 2025-08-13 27.839 21,697,482 -6,383 0.68% 604,033,368
2025-08-14 2025-08-12 27.493 21,703,865 +491 0.68% 596,697,100
2025-08-13 2025-08-11 26.922 21,703,374 +3,928 0.68% 584,307,941
2025-08-08 2025-08-06 25.721 21,699,446 +6,875 0.68% 558,129,626
2025-08-07 2025-08-05 25.721 21,692,571 +79,930 0.68% 557,952,795
2025-08-06 2025-08-04 26.006 21,612,641 +2,946 0.68% 562,058,883
2025-08-04 2025-07-31 26.627 21,609,695 +7,366 0.68% 575,404,712
2025-07-31 2025-07-29 27.136 21,602,329 -34,358 0.68% 586,206,828
2025-07-30 2025-07-28 27.594 21,636,687 -20,133 0.68% 597,053,347
2025-07-29 2025-07-25 27.696 21,656,820 -2,946 0.68% 599,814,105
2025-07-28 2025-07-24 28.104 21,659,766 -4,910 0.68% 608,717,694
2025-07-25 2025-07-23 27.951 21,664,676 -4,911 0.68% 605,546,685
2025-07-23 2025-07-21 27.238 21,669,587 -254,359 0.68% 590,238,459
2025-07-17 2025-07-15 27.238 21,923,946 -6,383 0.69% 597,166,716
2025-07-16 2025-07-14 27.900 21,930,329 +4,910 0.69% 611,855,394
2025-07-15 2025-07-11 27.340 21,925,419 -52,050 0.69% 599,439,387
2025-07-14 2025-07-10 27.187 21,977,469 +1,964 0.69% 597,505,656
2025-07-11 2025-07-09 26.831 21,975,505 -320,158 0.69% 589,620,490
2025-07-09 2025-07-07 26.678 22,295,663 -507,353 0.70% 594,805,213
2025-07-07 2025-07-03 26.729 22,803,016 +194,943 0.72% 609,501,366
2025-07-04 2025-07-02 26.525 22,608,073 -62,455 0.71% 599,686,618
2025-07-03 2025-06-30 25.456 22,670,528 +178,739 0.71% 577,104,854
2025-07-02 2025-06-27 25.202 22,491,789 +37,319 0.71% 566,829,295
2025-06-30 2025-06-26 25.303 22,454,470 +9,821 0.70% 568,175,215
2025-06-27 2025-06-25 25.202 22,444,649 +9,820 0.70% 565,641,291
2025-06-26 2025-06-24 24.896 22,434,829 +982 0.70% 558,540,553
2025-06-24 2025-06-20 24.438 22,433,847 +10,312 0.70% 548,236,667
2025-06-23 2025-06-19 24.234 22,423,535 +109,011 0.70% 543,418,125
2025-06-20 2025-06-18 24.540 22,314,524 +5,893 0.70% 547,592,830
2025-06-19 2025-06-17 24.896 22,308,631 +2,455 0.70% 555,398,710
2025-06-18 2025-06-16 25.100 22,306,176 +9,821 0.70% 559,880,229
2025-06-16 2025-06-12 25.253 22,296,355 +95,752 0.70% 563,039,203
2025-06-13 2025-06-11 25.965 22,200,603 +107,047 0.70% 576,445,210
2025-06-12 2025-06-10 25.914 22,093,556 -17,692 0.69% 572,540,868
2025-06-10 2025-06-06 26.474 22,111,248 -29,462 0.69% 585,382,435
2025-06-09 2025-06-05 26.474 22,140,710 +1,485,492 0.69% 586,162,425
2025-06-06 2025-06-04 26.118 20,655,218 +4,910 0.65% 539,473,649
2025-06-04 2025-06-02 25.456 20,650,308 -35,390 0.65% 525,677,787
2025-06-03 2025-05-30 25.507 20,685,698 +224,897 0.65% 527,631,838
2025-05-30 2025-05-28 26.373 20,460,801 +2,551,935 0.64% 539,604,396
2025-05-29 2025-05-27 26.118 17,908,866 +425,240 0.56% 467,744,339
2025-05-28 2025-05-26 25.558 17,483,626 +195,925 0.55% 446,846,451
2025-05-27 2025-05-23 25.456 17,287,701 -49,104 0.54% 440,078,686
2025-05-26 2025-05-22 25.405 17,336,805 +12,767 0.54% 440,446,028
2025-05-23 2025-05-21 26.960 17,324,038 +1,052,790 0.54% 467,056,113
2025-05-22 2025-05-20 27.270 16,271,248 +785,078 0.51% 443,724,786
2025-05-21 2025-05-19 27.167 15,486,170 +747,875 0.49% 420,712,616
2025-05-20 2025-05-16 27.633 14,738,295 +516,942 0.47% 407,259,020
2025-05-16 2025-05-14 28.150 14,221,353 +36,717 0.45% 400,333,585
2025-05-15 2025-05-13 27.684 14,184,636 +32,852 0.45% 392,693,929
2025-05-13 2025-05-09 28.047 14,151,784 +1,381,732 0.45% 396,910,591
2025-05-09 2025-05-07 28.461 12,770,052 +46,863 0.41% 363,444,051
2025-05-08 2025-05-06 28.512 12,723,189 -11,060 0.41% 362,768,682
2025-05-06 2025-04-30 28.357 12,734,249 +903,440 0.41% 361,107,165
2025-05-02 2025-04-29 28.047 11,830,809 +1,838,283 0.38% 331,814,942
2025-04-30 2025-04-28 28.305 9,992,526 +7,730 0.32% 282,842,601
2025-04-29 2025-04-25 28.461 9,984,796 +594,725 0.32% 284,173,839
2025-04-28 2025-04-24 28.616 9,390,071 +2,054,239 0.30% 268,705,290
2025-04-25 2025-04-23 29.030 7,335,832 +147,836 0.23% 212,958,239
2025-04-24 2025-04-22 29.289 7,187,996 +952,719 0.23% 210,526,353
2025-04-23 2025-04-17 28.875 6,235,277 -1,933 0.20% 180,041,308
2025-04-22 2025-04-16 27.736 6,237,210 +13,527 0.20% 172,996,519
2025-04-17 2025-04-15 28.461 6,223,683 +44,448 0.20% 177,130,098
2025-04-16 2025-04-14 28.616 6,179,235 -1,933 0.20% 176,824,343
2025-04-15 2025-04-11 29.547 6,181,168 -45,800 0.20% 182,637,042
2025-04-14 2025-04-10 28.305 6,226,968 -27,065 0.20% 176,256,917
2025-04-11 2025-04-09 28.409 6,254,033 -110,152 0.20% 177,670,254
2025-04-10 2025-04-08 26.701 6,364,185 +647,385 0.20% 169,931,819
2025-04-09 2025-04-07 25.511 5,716,800 -12,748 0.18% 145,841,837
2025-04-08 2025-04-03 30.013 5,729,548 +326,591 0.18% 171,961,239
2025-04-07 2025-04-02 29.703 5,402,957 -39,133 0.17% 160,481,736
2025-04-02 2025-03-31 29.082 5,442,090 +7,730 0.17% 158,264,768
2025-04-01 2025-03-28 29.392 5,434,360 +48,312 0.17% 159,727,226
2025-03-31 2025-03-27 30.013 5,386,048 -28,021 0.17% 161,651,754
2025-03-28 2025-03-26 29.237 5,414,069 -9,662 0.17% 158,290,352
2025-03-27 2025-03-25 29.082 5,423,731 -9,180 0.17% 157,730,858
2025-03-26 2025-03-24 29.651 5,432,911 +67,155 0.17% 161,090,312
2025-03-25 2025-03-21 29.392 5,365,756 +20,291 0.17% 157,710,811
2025-03-24 2025-03-20 29.858 5,345,465 -15,460 0.17% 159,603,905
2025-03-21 2025-03-19 31.100 5,360,925 -327,075 0.17% 166,723,344
2025-03-20 2025-03-18 29.496 5,688,000 +381,185 0.18% 167,770,907
2025-03-19 2025-03-17 28.254 5,306,815 +324,658 0.17% 149,936,994
2025-03-18 2025-03-14 27.995 4,982,157 +1,154,118 0.16% 139,475,165
2025-03-17 2025-03-13 26.546 3,828,039 +76,816 0.12% 101,619,237
2025-03-14 2025-03-12 27.270 3,751,223 -3,382 0.12% 102,297,662
2025-03-13 2025-03-11 28.150 3,754,605 +43,965 0.12% 105,692,790
2025-03-12 2025-03-10 27.115 3,710,640 -10,629 0.12% 100,614,904
2025-03-11 2025-03-07 27.736 3,721,269 -47,829 0.12% 103,213,870
2025-03-10 2025-03-06 27.063 3,769,098 -125,612 0.12% 102,004,969
2025-03-07 2025-03-05 26.236 3,894,710 +144,627 0.12% 102,179,858
2025-03-06 2025-03-04 26.287 3,750,083 +85,513 0.12% 98,579,543
2025-03-04 2025-02-28 25.770 3,664,570 -38,650 0.12% 94,435,346
2025-03-03 2025-02-27 27.167 3,703,220 -63,772 0.12% 100,605,338
2025-02-28 2025-02-26 26.029 3,766,992 -3,368,334 0.12% 98,049,389
2025-02-27 2025-02-25 25.252 7,135,326 -2,756,701 0.23% 180,183,845
2025-02-26 2025-02-24 26.339 9,892,027 +85,513 0.32% 260,546,525
2025-02-25 2025-02-21 25.304 9,806,514 +59,908 0.31% 248,145,110
2025-02-20 2025-02-18 25.822 9,746,606 +86,962 0.31% 251,672,733
2025-02-19 2025-02-17 26.494 9,659,644 +3,133,053 0.31% 255,925,341
2025-02-18 2025-02-14 27.374 6,526,591 +72,952 0.21% 178,658,745
2025-02-17 2025-02-13 25.873 6,453,639 +37,181 0.21% 166,977,088
2025-02-14 2025-02-12 25.252 6,416,458 +8,696 0.20% 162,030,729
2025-02-13 2025-02-11 24.528 6,407,762 +2,868,785 0.20% 157,169,012
2025-02-12 2025-02-10 25.097 3,538,977 -1,450 0.11% 88,818,143
2025-02-10 2025-02-06 25.097 3,540,427 +17,876 0.11% 88,854,534
2025-02-07 2025-02-05 24.373 3,522,551 -34,054 0.11% 85,853,975
2025-02-05 2025-02-03 24.631 3,556,605 +176,823 0.11% 87,604,174
2025-02-04 2025-01-28 24.269 3,379,782 +33,818 0.11% 82,024,528
2025-02-03 2025-01-24 24.166 3,345,964 +64,422 0.11% 80,857,508
2025-01-27 2025-01-23 23.803 3,281,542 +96,624 0.10% 78,112,045
2025-01-23 2025-01-21 24.683 3,184,918 -150,724 0.10% 78,613,810
2025-01-22 2025-01-20 24.580 3,335,642 +306,300 0.11% 81,988,936
2025-01-21 2025-01-17 24.838 3,029,342 +106,992 0.10% 75,243,979
2025-01-17 2025-01-15 24.269 2,922,350 -6,957 0.09% 70,923,030
2025-01-16 2025-01-14 24.424 2,929,307 -3,034 0.09% 71,546,616
2025-01-14 2025-01-10 23.545 2,932,341 +9,663 0.09% 69,041,160
2025-01-13 2025-01-09 24.062 2,922,678 +9,662 0.09% 70,326,035
2025-01-10 2025-01-08 23.959 2,913,016 +20,774 0.09% 69,792,069
2025-01-09 2025-01-07 24.062 2,892,242 +14,011 0.09% 69,593,678
2025-01-08 2025-01-06 23.959 2,878,231 +16,398 0.09% 68,958,665
2025-01-07 2025-01-03 24.890 2,861,833 +32,853 0.09% 71,231,415
2025-01-06 2025-01-02 25.097 2,828,980 -484 0.09% 70,999,260
2025-01-03 2024-12-31 26.132 2,829,464 +7,247 0.09% 73,939,713
2025-01-02 2024-12-27 25.977 2,822,217 +4,832 0.09% 73,312,213
2024-12-27 2024-12-20 26.339 2,817,385 +2,898 0.09% 74,207,225
2024-12-23 2024-12-19 25.977 2,814,487 +4,831 0.09% 73,111,412
2024-12-19 2024-12-17 26.443 2,809,656 +135,275 0.09% 74,294,431
2024-12-18 2024-12-16 26.805 2,674,381 +13,527 0.09% 71,686,148
2024-12-17 2024-12-13 27.270 2,660,854 +11,112 0.08% 72,562,773
2024-12-16 2024-12-12 28.823 2,649,742 -39,294 0.08% 76,373,201
2024-12-12 2024-12-10 27.633 2,689,036 +28,987 0.09% 74,305,350
2024-12-11 2024-12-09 28.305 2,660,049 +4,832 0.08% 75,293,792
2024-12-10 2024-12-06 27.167 2,655,217 +1,932 0.08% 72,134,252
2024-12-09 2024-12-05 26.598 2,653,285 +5,251 0.08% 70,571,481
2024-12-04 2024-12-02 27.477 2,648,034 -170,060 0.08% 72,761,273
2024-12-02 2024-11-28 26.598 2,818,094 +14,494 0.09% 74,955,034
2024-11-29 2024-11-27 27.788 2,803,600 +1,449 0.09% 77,906,294
2024-11-26 2024-11-22 26.908 2,802,151 +4,832 0.09% 75,400,997
2024-11-25 2024-11-21 27.633 2,797,319 +7,246 0.09% 77,297,502
2024-11-21 2024-11-19 28.047 2,790,073 -119,331 0.09% 78,252,291
2024-11-20 2024-11-18 27.788 2,909,404 +1,932 0.09% 80,846,370
2024-11-18 2024-11-14 28.202 2,907,472 +1,933 0.09% 81,996,299
2024-11-14 2024-11-12 28.823 2,905,539 -966 0.09% 83,746,008
2024-11-13 2024-11-11 30.996 2,906,505 +7,730 0.09% 90,090,730
2024-11-12 2024-11-08 32.497 2,898,775 +14,010 0.09% 94,201,184
2024-11-11 2024-11-07 33.118 2,884,765 -5,314 0.09% 95,537,225
2024-11-08 2024-11-06 30.531 2,890,079 +5,797 0.09% 88,235,619
2024-11-07 2024-11-05 31.669 2,884,282 +4,776 0.09% 91,342,176
2024-11-05 2024-11-01 30.324 2,879,506 +37,683 0.09% 87,316,800
2024-11-04 2024-10-31 29.858 2,841,823 +7,730 0.09% 84,850,625
2024-11-01 2024-10-30 30.427 2,834,093 +5,798 0.09% 86,233,027
2024-10-31 2024-10-29 31.048 2,828,295 -49,279 0.09% 87,812,869
2024-10-30 2024-10-28 31.979 2,877,574 +34,785 0.09% 92,023,169
2024-10-28 2024-10-24 30.479 2,842,789 +8,696 0.09% 86,644,726
2024-10-25 2024-10-23 31.772 2,834,093 -8,696 0.09% 90,046,052
2024-10-22 2024-10-18 32.186 2,842,789 -2,899 0.09% 91,499,184
2024-10-21 2024-10-17 30.220 2,845,688 +19,325 0.09% 85,996,809
2024-10-17 2024-10-15 30.479 2,826,363 +68,604 0.09% 86,144,081
2024-10-16 2024-10-14 34.981 2,757,759 -19,325 0.09% 96,468,431
2024-10-15 2024-10-10 35.084 2,777,084 -15,460 0.09% 97,431,843
2024-10-14 2024-10-09 31.772 2,792,544 +966 0.09% 88,725,939
2024-10-10 2024-10-08 31.928 2,791,578 +1,449 0.09% 89,128,611
2024-10-09 2024-10-07 36.533 2,790,129 +7,385 0.09% 101,932,152
2024-10-08 2024-10-04 36.378 2,782,744 +20,775 0.09% 101,230,362
2024-10-07 2024-10-03 35.964 2,761,969 -29,954 0.09% 99,331,230
2024-10-04 2024-10-02 37.102 2,791,923 -74,819 0.09% 103,586,892
2024-10-03 2024-09-30 35.188 2,866,742 -76,334 0.09% 100,874,114
2024-10-02 2024-09-27 33.428 2,943,076 -26,572 0.09% 98,382,126
2024-09-30 2024-09-26 31.203 2,969,648 -28,504 0.09% 92,662,603
2024-09-27 2024-09-25 26.960 2,998,152 -22,707 0.10% 80,830,186
2024-09-26 2024-09-24 26.857 3,020,859 +233,349 0.10% 81,129,728
2024-09-25 2024-09-23 24.890 2,787,510 +97,108 0.09% 69,381,506
2024-09-24 2024-09-20 24.735 2,690,402 +48,312 0.09% 66,546,816
2024-09-23 2024-09-19 24.166 2,642,090 +48,795 0.08% 63,847,912
2024-09-20 2024-09-17 22.976 2,593,295 +12,562 0.08% 59,582,278
2024-09-19 2024-09-16 22.872 2,580,733 +1,449 0.08% 59,026,571
2024-09-17 2024-09-13 22.924 2,579,284 +11,595 0.08% 59,126,899
2024-09-16 2024-09-12 22.872 2,567,689 +4,831 0.08% 58,728,228
2024-09-13 2024-09-11 23.700 2,562,858 +1,933 0.08% 60,739,642
2024-09-10 2024-09-05 24.735 2,560,925 -3,865 0.08% 63,344,216
2024-09-09 2024-09-04 24.424 2,564,790 -48,313 0.08% 62,643,501
2024-09-03 2024-08-30 25.533 2,613,103 +46,018 0.08% 66,719,944
2024-08-30 2024-08-28 24.059 2,567,085 -1,900 0.08% 61,760,934
2024-08-29 2024-08-27 24.848 2,568,985 +41,789 0.08% 63,835,310
2024-08-26 2024-08-22 23.796 2,527,196 +17,096 0.08% 60,136,032
2024-08-22 2024-08-20 23.848 2,510,100 +28,493 0.08% 59,861,367
2024-08-21 2024-08-19 25.270 2,481,607 +17,095 0.08% 62,709,256
2024-08-20 2024-08-16 25.164 2,464,512 +121,094 0.08% 62,017,783
2024-08-16 2024-08-14 24.743 2,343,418 +40,365 0.08% 57,983,580
2024-08-15 2024-08-13 24.322 2,303,053 +950 0.07% 56,014,868
2024-08-14 2024-08-12 24.954 2,302,103 +4,749 0.07% 57,446,093
2024-08-12 2024-08-08 25.217 2,297,354 +1,899 0.07% 57,932,309
2024-08-07 2024-08-05 25.901 2,295,455 +47,488 0.07% 59,455,398
2024-08-06 2024-08-02 25.428 2,247,967 -475 0.07% 57,160,296
2024-08-05 2024-08-01 25.217 2,248,442 +4,749 0.07% 56,698,897
2024-08-02 2024-07-31 25.691 2,243,693 +95,925 0.07% 57,642,215
2024-08-01 2024-07-30 24.533 2,147,768 +9,973 0.07% 52,690,302
2024-07-31 2024-07-29 25.059 2,137,795 +4,749 0.07% 53,571,082
2024-07-30 2024-07-26 26.007 2,133,046 +2,849 0.07% 55,473,373
2024-07-29 2024-07-25 25.743 2,130,197 -8,073 0.07% 54,838,559
2024-07-26 2024-07-24 26.638 2,138,270 +16,146 0.07% 56,960,064
2024-07-25 2024-07-23 28.428 2,122,124 +20,420 0.07% 60,328,416
2024-07-23 2024-07-19 29.007 2,101,704 -3,799 0.07% 60,964,997
2024-07-22 2024-07-18 29.692 2,105,503 +474 0.07% 62,516,171
2024-07-19 2024-07-17 29.850 2,105,029 -47,487 0.07% 62,834,556
2024-07-18 2024-07-16 29.060 2,152,516 +2,849 0.07% 62,552,241
2024-07-12 2024-07-10 27.744 2,149,667 -91,652 0.07% 59,640,216
2024-07-11 2024-07-09 27.270 2,241,319 -34,666 0.07% 61,121,054
2024-07-10 2024-07-08 26.902 2,275,985 -48,863 0.07% 61,227,665
2024-07-08 2024-07-04 27.797 2,324,848 +52,237 0.08% 64,622,818
2024-07-05 2024-07-03 28.112 2,272,611 +949 0.07% 63,888,658
2024-07-04 2024-07-02 27.639 2,271,662 +2,850 0.07% 62,785,654
2024-07-03 2024-06-28 27.639 2,268,812 +10,922 0.07% 62,706,884
2024-07-02 2024-06-27 28.639 2,257,890 +16,146 0.07% 64,663,482
2024-06-27 2024-06-25 29.481 2,241,744 +475 0.07% 66,089,345
2024-06-26 2024-06-24 29.218 2,241,269 +21,844 0.07% 65,485,383
2024-06-25 2024-06-21 29.271 2,219,425 +6,648 0.07% 64,963,987
2024-06-24 2024-06-20 29.534 2,212,777 +28,968 0.07% 65,351,854
2024-06-21 2024-06-19 30.692 2,183,809 +3,799 0.07% 67,025,585
2024-06-20 2024-06-18 30.429 2,180,010 +7,123 0.07% 66,335,152
2024-06-19 2024-06-17 31.113 2,172,887 +1,900 0.07% 67,605,500
2024-06-13 2024-06-11 31.587 2,170,987 -1,611 0.07% 68,575,010
2024-06-12 2024-06-07 32.956 2,172,598 +6,648 0.07% 71,599,685
2024-06-11 2024-06-06 32.798 2,165,950 +42,739 0.07% 71,038,516
2024-06-07 2024-06-05 32.798 2,123,211 +5,699 0.07% 69,636,768
2024-06-05 2024-06-03 32.956 2,117,512 +82,154 0.07% 69,784,283
2024-06-04 2024-05-31 33.008 2,035,358 +35,141 0.07% 67,183,984
2024-06-03 2024-05-30 33.798 2,000,217 +15,196 0.06% 67,603,557
2024-05-30 2024-05-28 36.536 1,985,021 +28,493 0.06% 72,524,039
2024-05-28 2024-05-24 35.746 1,956,528 +1,899 0.06% 69,938,006
2024-05-27 2024-05-23 35.799 1,954,629 +5,224 0.06% 69,973,026
2024-05-22 2024-05-20 40.589 1,949,405 +67,261 0.06% 79,125,008
2024-05-21 2024-05-17 39.784 1,882,144 +27,473 0.06% 74,879,158
2024-05-17 2024-05-14 40.536 1,854,671 -33,526 0.06% 75,180,243
2024-05-16 2024-05-13 41.126 1,888,197 +465 0.06% 77,654,382
2024-05-14 2024-05-10 40.965 1,887,732 +9,779 0.06% 77,331,204
2024-05-10 2024-05-08 39.516 1,877,953 +1,862 0.06% 74,208,290
2024-05-08 2024-05-06 40.321 1,876,091 +8,382 0.06% 75,645,610
2024-05-07 2024-05-03 39.891 1,867,709 -27,473 0.06% 74,505,429
2024-05-06 2024-05-02 38.710 1,895,182 +2,328 0.06% 73,362,831
2024-04-29 2024-04-25 38.012 1,892,854 -46,564 0.06% 71,951,569
2024-04-24 2024-04-22 35.918 1,939,418 +4,657 0.06% 69,660,636
2024-04-23 2024-04-19 34.683 1,934,761 -1,397 0.06% 67,104,205
2024-04-22 2024-04-18 35.274 1,936,158 +931 0.06% 68,296,124
2024-04-19 2024-04-17 34.469 1,935,227 -72,174 0.06% 66,704,762
2024-04-18 2024-04-16 34.576 2,007,401 -142,952 0.07% 69,408,059
2024-04-17 2024-04-15 35.757 2,150,353 +279,384 0.07% 76,890,712
2024-04-16 2024-04-12 35.811 1,870,969 +12,107 0.06% 67,001,160
2024-04-03 2024-03-28 38.710 1,858,862 -70,777 0.06% 71,956,877
2024-04-02 2024-03-27 37.905 1,929,639 -5,588 0.06% 73,142,645
2024-03-26 2024-03-22 38.603 1,935,227 -9,313 0.06% 74,705,177
2024-03-22 2024-03-20 39.408 1,944,540 +1,863 0.06% 76,630,707
2024-03-21 2024-03-19 39.945 1,942,677 +1,862 0.06% 77,600,305
2024-03-20 2024-03-18 40.750 1,940,815 +1,863 0.06% 79,088,950
2024-03-14 2024-03-12 39.140 1,938,952 +3,725 0.06% 75,889,987
2024-03-13 2024-03-11 36.831 1,935,227 +1,863 0.06% 71,276,428
2024-03-12 2024-03-08 35.757 1,933,364 +7,450 0.06% 69,131,782
2024-03-08 2024-03-06 36.777 1,925,914 +1,862 0.06% 70,830,019
2024-03-05 2024-03-01 35.865 1,924,052 -7,450 0.06% 69,005,413
2024-03-01 2024-02-28 35.704 1,931,502 -1,862 0.06% 68,961,500
2024-02-29 2024-02-27 36.670 1,933,364 +46,564 0.06% 70,896,407
2024-02-27 2024-02-23 37.368 1,886,800 +55,876 0.06% 70,505,825
2024-02-26 2024-02-22 35.865 1,830,924 +3,725 0.06% 65,665,412
2024-02-22 2024-02-20 32.697 1,827,199 +48,427 0.06% 59,743,827
2024-02-20 2024-02-16 33.985 1,778,772 +139,692 0.06% 60,452,447
2024-02-15 2024-02-09 30.764 1,639,080 -9,313 0.05% 50,424,856
2024-02-14 2024-02-07 31.945 1,648,393 -3,725 0.05% 52,658,395
2024-02-08 2024-02-06 32.214 1,652,118 +1,863 0.05% 53,220,899
2024-02-05 2024-02-01 31.569 1,650,255 +18,625 0.05% 52,097,667
2024-02-02 2024-01-31 30.227 1,631,630 -3,725 0.05% 49,319,648
2024-01-29 2024-01-25 32.375 1,635,355 -4,140 0.05% 52,944,305
2024-01-23 2024-01-19 32.697 1,639,495 -18,626 0.05% 53,606,479
2024-01-19 2024-01-17 31.892 1,658,121 -5,588 0.05% 52,880,135
2024-01-17 2024-01-15 33.663 1,663,709 -33,814 0.06% 56,006,032
2024-01-15 2024-01-11 33.717 1,697,523 -18,625 0.06% 57,235,464
2024-01-10 2024-01-08 32.106 1,716,148 +56,752 0.06% 55,099,266
2024-01-09 2024-01-05 32.751 1,659,396 +22,351 0.05% 54,346,273
2024-01-04 2024-01-02 33.663 1,637,045 +3,725 0.05% 55,108,432
2024-01-02 2023-12-28 37.153 1,633,320 -5,588 0.05% 60,683,031
2023-12-29 2023-12-27 35.059 1,638,908 -45,938 0.05% 57,458,945
2023-12-21 2023-12-19 35.435 1,684,846 +50,289 0.06% 59,702,709
2023-12-19 2023-12-15 36.187 1,634,557 -18,625 0.05% 59,149,334
2023-12-18 2023-12-14 35.113 1,653,182 -27,939 0.05% 58,048,140
2023-12-15 2023-12-13 34.361 1,681,121 -18,625 0.06% 57,765,540
2023-12-07 2023-12-05 35.704 1,699,746 -9,313 0.06% 60,686,986
2023-12-06 2023-12-04 36.509 1,709,059 +150,867 0.06% 62,395,873
2023-12-05 2023-12-01 37.314 1,558,192 -13,038 0.05% 58,142,763
2023-12-04 2023-11-30 37.797 1,571,230 -74,502 0.05% 59,388,494
2023-12-01 2023-11-29 37.422 1,645,732 +33,526 0.05% 61,585,970
2023-11-29 2023-11-27 39.677 1,612,206 +40,976 0.05% 63,966,835
2023-11-28 2023-11-24 40.911 1,571,230 +24,213 0.05% 64,281,297
2023-11-23 2023-11-21 42.576 1,547,017 -40,976 0.05% 65,865,526
2023-11-21 2023-11-17 41.663 1,587,993 -288,697 0.05% 66,160,716
2023-11-17 2023-11-15 44.992 1,876,690 -37,251 0.06% 84,435,767
2023-11-16 2023-11-14 43.596 1,913,941 -55,877 0.06% 83,440,033
2023-11-15 2023-11-13 43.918 1,969,818 +11,176 0.07% 86,510,595
2023-11-14 2023-11-10 42.683 1,958,642 +20,488 0.06% 83,601,118
2023-11-10 2023-11-08 44.884 1,938,154 -14,901 0.06% 86,993,029
2023-11-09 2023-11-07 44.831 1,953,055 +1,863 0.06% 87,556,994
2023-11-08 2023-11-06 46.925 1,951,192 -1,048,621 0.06% 91,559,062
2023-11-07 2023-11-03 44.025 2,999,813 -1,020,682 0.10% 132,068,100
2023-11-06 2023-11-02 43.703 4,020,495 -1,005,969 0.13% 175,708,926
2023-11-03 2023-11-01 44.133 5,026,464 -469,365 0.17% 221,832,048
2023-11-02 2023-10-31 44.455 5,495,829 +14,901 0.18% 244,316,862
2023-11-01 2023-10-30 46.227 5,480,928 +16,763 0.18% 253,365,304
2023-10-30 2023-10-26 43.757 5,464,165 +1,863 0.18% 239,095,448
2023-10-16 2023-10-12 48.482 5,462,302 -3,726 0.18% 264,821,567
2023-10-05 2023-10-03 44.025 5,466,028 +16,763 0.18% 240,644,311
2023-10-04 2023-09-29 46.119 5,449,265 +9,313 0.18% 251,316,490
2023-10-03 2023-09-28 44.831 5,439,952 +1,863 0.18% 243,877,333
2023-09-27 2023-09-25 46.280 5,438,089 -7,450 0.18% 251,676,966
2023-09-25 2023-09-21 44.831 5,445,539 +564,355 0.18% 244,127,803
2023-09-22 2023-09-20 45.582 4,881,184 +1,863 0.16% 222,496,285
2023-09-20 2023-09-18 47.515 4,879,321 -13,038 0.16% 231,842,235
2023-09-19 2023-09-15 48.589 4,892,359 +1,862 0.16% 237,715,112
2023-09-07 2023-09-05 49.985 4,890,497 +3,725 0.16% 244,451,424
2023-08-30 2023-08-28 49.993 4,886,772 +32,303 0.16% 244,305,922
2023-08-29 2023-08-25 50.480 4,854,469 +11,101 0.16% 245,052,305
2023-08-28 2023-08-24 51.777 4,843,368 +5,551 0.16% 250,774,378
2023-08-22 2023-08-18 49.723 4,837,817 -1,850 0.16% 240,551,156
2023-08-21 2023-08-17 50.912 4,839,667 -16,653 0.16% 246,397,653
2023-08-17 2023-08-15 49.020 4,856,320 +1,851 0.16% 238,059,089
2023-08-16 2023-08-14 49.885 4,854,469 +33,304 0.16% 242,166,250
2023-08-15 2023-08-11 50.966 4,821,165 -275,687 0.16% 245,716,246
2023-08-14 2023-08-10 51.993 5,096,852 -277,537 0.17% 265,000,857
2023-08-11 2023-08-09 52.101 5,374,389 +1,850 0.18% 280,011,789
2023-08-10 2023-08-08 51.993 5,372,539 -1,850 0.18% 279,334,664
2023-08-09 2023-08-07 54.209 5,374,389 -37,005 0.18% 291,340,066
2023-08-08 2023-08-04 54.047 5,411,394 -37,005 0.18% 292,468,663
2023-08-07 2023-08-03 51.993 5,448,399 -3,700 0.18% 283,278,856
2023-08-04 2023-08-02 51.885 5,452,099 +3,700 0.18% 282,881,893
2023-08-03 2023-08-01 52.750 5,448,399 +1,851 0.18% 287,401,418
2023-08-02 2023-07-31 53.993 5,446,548 +1,850 0.18% 294,074,256
2023-07-31 2023-07-27 54.425 5,444,698 -9,251 0.18% 296,328,519
2023-07-28 2023-07-26 53.885 5,453,949 +9,251 0.18% 293,884,320
2023-07-24 2023-07-20 52.425 5,444,698 +27,753 0.18% 285,440,579
2023-07-21 2023-07-19 52.912 5,416,945 -1,850 0.18% 286,620,535
2023-07-20 2023-07-18 53.506 5,418,795 +18,503 0.18% 289,939,977
2023-07-18 2023-07-13 54.479 5,400,292 -83,261 0.18% 294,203,584
2023-07-12 2023-07-10 52.371 5,483,553 +66,608 0.18% 287,181,200
2023-07-11 2023-07-07 51.561 5,416,945 -42,555 0.18% 279,301,318
2023-07-10 2023-07-06 51.993 5,459,500 +48,106 0.18% 283,856,031
2023-07-07 2023-07-05 54.425 5,411,394 -5,551 0.18% 294,515,944
2023-07-06 2023-07-04 56.587 5,416,945 -22,202 0.18% 306,528,805
2023-07-03 2023-06-29 53.939 5,439,147 -1,851 0.18% 293,380,687
2023-06-29 2023-06-27 55.182 5,440,998 +5,551 0.18% 300,244,107
2023-06-26 2023-06-21 55.128 5,435,447 -3,700 0.18% 299,644,024
2023-06-21 2023-06-19 57.830 5,439,147 -1,851 0.18% 314,546,428
2023-06-20 2023-06-16 58.857 5,440,998 -3,700 0.18% 320,240,776
2023-06-19 2023-06-15 58.749 5,444,698 +1,850 0.18% 319,870,010
2023-06-16 2023-06-14 56.857 5,442,848 -18,502 0.18% 309,465,422
2023-06-15 2023-06-13 56.209 5,461,350 +66,608 0.18% 306,975,371
2023-06-12 2023-06-08 55.668 5,394,742 -1,850 0.18% 300,315,736
2023-06-09 2023-06-07 56.047 5,396,592 -18,502 0.18% 302,460,402
2023-06-08 2023-06-06 55.993 5,415,094 -98,063 0.18% 303,204,707
2023-06-07 2023-06-05 54.371 5,513,157 +16,652 0.18% 299,756,442
2023-06-05 2023-06-01 52.047 5,496,505 +1,850 0.18% 286,077,103
2023-06-02 2023-05-31 53.398 5,494,655 +62,909 0.18% 293,405,032
2023-05-31 2023-05-29 53.236 5,431,746 +1,850 0.18% 289,165,095
2023-05-30 2023-05-25 54.479 5,429,896 +53,657 0.18% 295,816,386
2023-05-29 2023-05-24 55.236 5,376,239 +55,507 0.18% 296,961,157
2023-05-24 2023-05-22 59.226 5,320,732 +1,851 0.18% 315,124,212
2023-05-23 2023-05-19 58.791 5,318,881 -44,112 0.18% 312,700,428
2023-05-19 2023-05-17 58.356 5,362,993 +73,549 0.18% 312,960,452
2023-05-18 2023-05-16 60.042 5,289,444 +62,517 0.18% 317,586,187
2023-05-17 2023-05-15 61.510 5,226,927 -139,744 0.18% 321,507,825
2023-05-12 2023-05-10 59.552 5,366,671 -9,193 0.18% 319,596,194
2023-05-11 2023-05-09 59.878 5,375,864 +12,871 0.18% 321,897,868
2023-05-10 2023-05-08 61.564 5,362,993 +62,517 0.18% 330,168,902
2023-05-09 2023-05-05 62.163 5,300,476 +27,581 0.18% 329,491,041
2023-05-08 2023-05-04 62.380 5,272,895 -11,033 0.18% 328,923,611
2023-05-05 2023-05-03 65.534 5,283,928 +27,581 0.18% 346,279,232
2023-05-03 2023-04-28 65.643 5,256,347 +3,678 0.18% 345,043,465
2023-05-02 2023-04-27 66.677 5,252,669 -1,839 0.18% 350,229,733
2023-04-28 2023-04-26 67.003 5,254,508 -3,678 0.18% 352,066,963
2023-04-27 2023-04-25 64.936 5,258,186 +27,581 0.18% 341,446,590
2023-04-25 2023-04-21 66.568 5,230,605 +14,710 0.18% 348,189,644
2023-04-21 2023-04-19 67.982 5,215,895 -1,839 0.17% 354,585,818
2023-04-20 2023-04-18 68.689 5,217,734 +150,776 0.17% 358,399,829
2023-04-19 2023-04-17 67.927 5,066,958 +79,065 0.17% 344,185,247
2023-04-17 2023-04-13 67.492 4,987,893 +40,452 0.17% 336,644,418
2023-04-13 2023-04-11 68.526 4,947,441 +3,678 0.17% 339,026,524
2023-04-03 2023-03-30 69.994 4,943,763 +18,387 0.17% 346,033,940
2023-03-28 2023-03-24 68.417 4,925,376 +3,678 0.17% 336,978,769
2023-03-23 2023-03-21 67.003 4,921,698 -31,259 0.17% 329,767,747
2023-03-22 2023-03-20 64.229 4,952,957 +5,516 0.17% 318,124,387
2023-03-20 2023-03-16 66.024 4,947,441 -1,838 0.17% 326,649,365
2023-03-17 2023-03-15 66.296 4,949,279 +3,677 0.17% 328,116,560
2023-03-15 2023-03-13 66.513 4,945,602 +735,491 0.17% 328,948,665
2023-03-14 2023-03-10 63.033 4,210,111 +47,807 0.14% 265,374,684
2023-03-08 2023-03-06 67.547 4,162,304 +77,227 0.14% 281,149,879
2023-03-02 2023-02-28 63.033 4,085,077 +900,977 0.14% 257,493,453
2023-03-01 2023-02-27 63.359 3,184,100 +1,838 0.11% 201,741,447
2023-02-28 2023-02-24 61.782 3,182,262 -42,290 0.11% 196,606,002
2023-02-27 2023-02-23 62.870 3,224,552 -18,388 0.11% 202,726,129
2023-02-24 2023-02-22 62.108 3,242,940 +467,037 0.11% 201,413,013
2023-02-23 2023-02-21 62.598 2,775,903 +470,715 0.09% 173,764,925
2023-02-22 2023-02-20 63.848 2,305,188 +5,516 0.08% 147,182,764
2023-02-17 2023-02-15 64.991 2,299,672 +57,000 0.08% 149,457,017
2023-02-14 2023-02-10 63.087 2,242,672 +53,323 0.08% 141,483,651
2023-02-10 2023-02-08 61.999 2,189,349 -1,838 0.07% 135,738,285
2023-02-09 2023-02-07 62.543 2,191,187 +7,355 0.07% 137,043,926
2023-02-08 2023-02-06 62.543 2,183,832 -1,839 0.07% 136,583,920
2023-02-03 2023-02-01 64.827 2,185,671 +14,710 0.07% 141,691,420
2023-02-02 2023-01-31 64.120 2,170,961 +3,677 0.07% 139,202,917
2023-01-26 2023-01-19 66.459 2,167,284 +3,678 0.07% 144,035,498
2023-01-19 2023-01-17 65.099 2,163,606 +7,354 0.07% 140,849,346
2023-01-10 2023-01-06 62.489 2,156,252 +152,615 0.07% 134,741,709
2023-01-09 2023-01-05 63.305 2,003,637 -11,952 0.07% 126,839,503
2023-01-06 2023-01-04 60.096 2,015,589 +18,387 0.07% 121,128,619
2023-01-05 2023-01-03 59.770 1,997,202 -38,613 0.07% 119,371,924
2022-12-30 2022-12-28 61.075 2,035,815 -45,968 0.07% 124,337,054
2022-12-28 2022-12-22 60.912 2,081,783 +102,969 0.07% 126,804,886
2022-12-21 2022-12-19 59.606 1,978,814 +428,423 0.07% 117,950,025
2022-12-20 2022-12-16 58.736 1,550,391 +20,226 0.05% 91,064,163
2022-12-16 2022-12-14 59.824 1,530,165 -23,903 0.05% 91,540,537
2022-12-15 2022-12-13 58.899 1,554,068 -9,194 0.05% 91,533,693
2022-12-14 2022-12-12 58.954 1,563,262 -23,903 0.05% 92,160,232
2022-12-13 2022-12-09 59.824 1,587,165 -11,033 0.05% 94,950,503
2022-12-12 2022-12-08 60.259 1,598,198 +9,194 0.05% 96,305,891
2022-12-09 2022-12-07 58.084 1,589,004 -64,355 0.05% 92,295,123
2022-12-07 2022-12-05 59.933 1,653,359 +12,871 0.06% 99,090,328
2022-12-06 2022-12-02 58.464 1,640,488 -23,904 0.06% 95,910,031
2022-12-05 2022-12-01 59.008 1,664,392 +14,710 0.06% 98,212,749
2022-12-02 2022-11-30 58.247 1,649,682 +38,613 0.06% 96,088,677
2022-11-30 2022-11-28 52.482 1,611,069 -150,775 0.05% 84,552,015
2022-11-25 2022-11-23 50.850 1,761,844 -9,194 0.06% 89,590,420
2022-11-24 2022-11-22 51.557 1,771,038 -3,677 0.06% 91,310,080
2022-11-23 2022-11-21 51.829 1,774,715 -12,872 0.06% 91,982,250
2022-11-22 2022-11-18 53.842 1,787,587 -83,662 0.06% 96,246,488
2022-11-18 2022-11-16 54.984 1,871,249 +23,904 0.06% 102,888,123
2022-11-17 2022-11-15 54.657 1,847,345 +23,903 0.06% 100,970,982
2022-11-16 2022-11-14 52.754 1,823,442 -11,032 0.06% 96,193,604
2022-11-15 2022-11-11 53.080 1,834,474 +77,226 0.06% 97,374,196
2022-11-14 2022-11-10 50.198 1,757,248 +943,268 0.06% 88,209,887
2022-11-11 2022-11-09 49.545 813,980 -3,678 0.03% 40,328,737
2022-11-10 2022-11-08 50.035 817,658 +9,194 0.03% 40,911,182
2022-11-09 2022-11-07 50.198 808,464 +7,355 0.03% 40,583,070
2022-11-08 2022-11-04 49.056 801,109 +11,032 0.03% 39,298,924
2022-11-07 2022-11-03 46.391 790,077 -3,677 0.03% 36,652,277
2022-11-04 2022-11-02 47.696 793,754 -31,258 0.03% 37,858,903
2022-11-03 2022-11-01 44.379 825,012 +7,354 0.03% 36,612,799
2022-11-02 2022-10-31 40.245 817,658 -3,677 0.03% 32,906,820
2022-11-01 2022-10-28 41.659 821,335 +1,839 0.03% 34,216,187
2022-10-31 2022-10-27 43.182 819,496 -9,194 0.03% 35,387,497
2022-10-28 2022-10-26 45.140 828,690 +3,678 0.03% 37,406,984
2022-10-27 2022-10-25 48.022 825,012 +1,838 0.03% 39,618,997
2022-10-26 2022-10-24 47.207 823,174 -77,226 0.03% 38,859,202
2022-10-25 2022-10-21 50.252 900,400 +3,677 0.03% 45,247,018
2022-10-24 2022-10-20 51.177 896,723 -20,226 0.03% 45,891,308
2022-10-21 2022-10-19 52.591 916,949 -62,517 0.03% 48,222,993
2022-10-20 2022-10-18 55.419 979,466 +16,549 0.03% 54,280,777
2022-10-19 2022-10-17 54.440 962,917 -36,775 0.03% 52,421,017
2022-10-18 2022-10-14 55.310 999,692 +29,420 0.03% 55,292,939
2022-10-17 2022-10-13 55.364 970,272 +36,775 0.03% 53,718,489
2022-10-14 2022-10-12 56.452 933,497 +257,422 0.03% 52,697,837
2022-10-13 2022-10-11 58.356 676,075 +12,871 0.02% 39,452,734
2022-10-12 2022-10-10 59.008 663,204 +66,194 0.02% 39,134,463
2022-10-11 2022-10-07 63.848 597,010 +1,839 0.02% 38,118,185
2022-10-10 2022-10-06 63.305 595,171 -1,839 0.02% 37,677,081
2022-10-07 2022-10-05 62.815 597,010 -3,678 0.02% 37,501,281
2022-10-06 2022-10-03 59.770 600,688 -5,516 0.02% 35,902,869
2022-10-05 2022-09-30 59.443 606,204 +5,516 0.02% 36,034,746
2022-10-03 2022-09-29 59.280 600,688 +66,195 0.02% 35,608,851
2022-09-30 2022-09-28 59.606 534,493 -73,550 0.02% 31,859,216
2022-09-29 2022-09-27 60.477 608,043 +58,840 0.02% 36,772,367
2022-09-28 2022-09-26 58.519 549,203 -51,485 0.02% 32,138,654
2022-09-27 2022-09-23 57.159 600,688 +53,323 0.02% 34,334,773
2022-09-26 2022-09-22 57.812 547,365 -3,677 0.02% 31,644,104
2022-09-23 2022-09-21 58.464 551,042 -5,516 0.02% 32,216,301
2022-09-22 2022-09-20 60.042 556,558 -47,807 0.02% 33,416,581
2022-09-21 2022-09-19 58.845 604,365 -1,839 0.02% 35,563,875
2022-09-20 2022-09-16 58.736 606,204 +1,839 0.02% 35,606,154
2022-09-19 2022-09-15 58.410 604,365 +3,677 0.02% 35,300,926
2022-09-16 2022-09-14 57.594 600,688 +29,420 0.02% 34,596,122
2022-09-15 2022-09-13 58.464 571,268 -18,387 0.02% 33,398,801
2022-09-14 2022-09-09 57.812 589,655 -77,227 0.02% 34,088,960
2022-09-13 2022-09-08 55.473 666,882 +1,839 0.02% 36,994,033
2022-09-09 2022-09-07 55.908 665,043 +18,387 0.02% 37,181,367
2022-09-07 2022-09-05 55.799 646,656 -82,743 0.02% 36,083,045
2022-09-06 2022-09-02 56.452 729,399 +1,839 0.02% 41,176,082
2022-09-05 2022-09-01 56.724 727,560 +202,260 0.02% 41,270,110
2022-09-02 2022-08-31 59.661 525,300 -7,355 0.02% 31,339,823
2022-08-31 2022-08-29 61.100 532,655 -12,871 0.02% 32,545,330
2022-08-30 2022-08-26 62.139 545,526 -33,941 0.02% 33,898,212
2022-08-26 2022-08-24 60.390 579,467 +18,298 0.02% 34,993,861
2022-08-25 2022-08-23 61.483 561,169 +16,468 0.02% 34,502,222
2022-08-24 2022-08-22 62.139 544,701 +3,659 0.02% 33,846,947
2022-08-23 2022-08-19 63.505 541,042 +21,958 0.02% 34,358,799
2022-08-22 2022-08-18 64.161 519,084 +47,574 0.02% 33,304,783
2022-08-18 2022-08-16 58.914 471,510 +95,149 0.02% 27,778,612
2022-08-17 2022-08-15 60.390 376,361 -34,766 0.01% 22,728,342
2022-08-15 2022-08-11 59.679 411,127 -36,596 0.01% 24,535,760
2022-08-12 2022-08-10 57.548 447,723 +10,979 0.02% 25,765,504
2022-08-11 2022-08-09 59.406 436,744 -43,915 0.01% 25,945,220
2022-08-05 2022-08-03 59.297 480,659 +9,149 0.02% 28,501,498
2022-08-04 2022-08-02 59.078 471,510 -9,149 0.02% 27,855,918
2022-08-03 2022-08-01 60.444 480,659 -25,617 0.02% 29,053,140
2022-08-01 2022-07-28 61.428 506,276 -64,042 0.02% 31,099,580
2022-07-29 2022-07-27 61.100 570,318 -36,596 0.02% 34,846,547
2022-07-28 2022-07-26 60.171 606,914 -9,149 0.02% 36,518,703
2022-07-27 2022-07-25 60.171 616,063 -36,595 0.02% 37,069,209
2022-07-26 2022-07-22 58.368 652,658 -20,128 0.02% 38,094,106
2022-07-22 2022-07-20 57.985 672,786 -91,489 0.02% 39,011,549
2022-07-21 2022-07-19 56.728 764,275 -3,659 0.03% 43,355,867
2022-07-20 2022-07-18 57.603 767,934 +9,148 0.03% 44,234,933
2022-07-18 2022-07-14 57.657 758,786 +45,745 0.03% 43,749,454
2022-07-14 2022-07-12 57.439 713,041 +10,979 0.02% 40,956,052
2022-07-13 2022-07-11 57.548 702,062 +173,829 0.02% 40,402,172
2022-07-11 2022-07-07 59.406 528,233 +64,042 0.02% 31,380,217
2022-07-08 2022-07-06 58.860 464,191 +82,340 0.02% 27,322,050
2022-07-05 2022-06-30 63.942 381,851 -27,446 0.01% 24,416,346
2022-07-04 2022-06-29 61.155 409,297 -45,745 0.01% 25,030,500
2022-06-28 2022-06-24 59.242 455,042 -25,617 0.02% 26,957,626
2022-06-24 2022-06-22 56.800 480,659 +3,660 0.02% 27,301,473
2022-06-23 2022-06-21 57.410 476,999 +33,639 0.02% 27,384,345
2022-06-22 2022-06-20 56.800 443,360 -61,355 0.02% 25,182,886
2022-06-20 2022-06-16 52.921 504,715 +50,528 0.02% 26,710,051
2022-06-17 2022-06-15 54.306 454,187 +34,287 0.02% 24,665,272
2022-06-15 2022-06-13 54.306 419,900 +1,804 0.01% 22,803,267
2022-06-14 2022-06-10 55.747 418,096 -131,734 0.01% 23,307,684
2022-06-13 2022-06-09 55.359 549,830 +52,333 0.02% 30,438,206
2022-06-10 2022-06-08 58.352 497,497 -72,183 0.02% 29,029,795
2022-06-08 2022-06-06 57.465 569,680 -63,160 0.02% 32,736,697
2022-06-07 2022-06-02 53.586 632,840 -18,046 0.02% 33,911,385
2022-06-06 2022-06-01 53.641 650,886 -18,045 0.02% 34,914,467
2022-06-02 2022-05-31 54.417 668,931 -64,965 0.02% 36,401,388
2022-06-01 2022-05-30 53.198 733,896 -268,882 0.03% 39,041,895
2022-05-27 2022-05-25 47.657 1,002,778 +36,092 0.03% 47,789,048
2022-05-26 2022-05-24 48.543 966,686 +18,045 0.03% 46,926,122
2022-05-23 2022-05-19 49.541 948,641 +36,092 0.03% 46,996,395
2022-05-20 2022-05-18 50.815 912,549 +18,046 0.03% 46,371,448
2022-05-16 2022-05-12 47.934 894,503 +3,609 0.03% 42,876,867
2022-05-13 2022-05-11 48.432 890,894 +25,264 0.03% 43,148,192
2022-05-12 2022-05-10 46.936 865,630 +7,218 0.03% 40,629,440
2022-05-11 2022-05-06 45.329 858,412 +144,366 0.03% 38,911,163
2022-05-06 2022-05-04 50.372 714,046 +12,632 0.02% 35,967,910
2022-05-05 2022-05-03 51.757 701,414 +9,023 0.02% 36,303,328
2022-05-04 2022-04-29 51.536 692,391 -63,160 0.02% 35,682,847
2022-04-29 2022-04-27 49.097 755,551 +81,206 0.03% 37,095,620
2022-04-28 2022-04-26 48.322 674,345 -156,998 0.02% 32,585,453
2022-04-26 2022-04-22 50.261 831,343 +14,436 0.03% 41,784,255
2022-04-25 2022-04-21 50.261 816,907 +72,183 0.03% 41,058,685
2022-04-22 2022-04-20 51.037 744,724 -9,022 0.03% 38,008,446
2022-04-19 2022-04-13 48.710 753,746 +36,091 0.03% 36,714,619
2022-04-14 2022-04-12 49.319 717,655 -153,389 0.02% 35,394,098
2022-04-13 2022-04-11 46.548 871,044 -59,551 0.03% 40,545,673
2022-04-08 2022-04-06 50.760 930,595 -1,111,618 0.03% 47,236,893
2022-04-07 2022-04-04 53.974 2,042,213 -689,347 0.07% 110,226,273
2022-04-01 2022-03-30 54.085 2,731,560 +175,043 0.09% 147,735,781
2022-03-31 2022-03-29 52.755 2,556,517 -27,888 0.09% 134,868,574
2022-03-29 2022-03-25 51.813 2,584,405 -142,561 0.09% 133,905,161
2022-03-28 2022-03-24 53.143 2,726,966 +138,952 0.09% 144,918,377
2022-03-22 2022-03-18 55.747 2,588,014 -28,226 0.09% 144,274,552
2022-03-18 2022-03-16 51.591 2,616,240 +84,917 0.09% 134,974,707
2022-03-17 2022-03-15 47.767 2,531,323 -1,805 0.09% 120,914,939
2022-03-16 2022-03-14 51.092 2,533,128 +158,803 0.09% 129,423,514
2022-03-15 2022-03-11 57.576 2,374,325 +75,792 0.08% 136,703,881
2022-03-11 2022-03-09 60.347 2,298,533 +12,632 0.08% 138,708,717
2022-03-10 2022-03-08 59.792 2,285,901 -3,609 0.08% 136,679,693
2022-03-09 2022-03-07 65.334 2,289,510 -25,264 0.08% 149,582,739
2022-03-08 2022-03-04 68.770 2,314,774 -5,414 0.08% 159,186,234
2022-03-07 2022-03-03 70.432 2,320,188 -1,804 0.08% 163,415,730
2022-03-03 2022-03-01 70.598 2,321,992 -52,333 0.08% 163,928,807
2022-02-28 2022-02-24 66.941 2,374,325 -5,414 0.08% 158,939,642
2022-02-25 2022-02-23 68.770 2,379,739 -173,239 0.08% 163,653,855
2022-02-23 2022-02-21 71.263 2,552,978 +45,114 0.09% 181,933,708
2022-02-21 2022-02-17 70.488 2,507,864 -10,827 0.09% 176,773,119
2022-02-18 2022-02-16 70.432 2,518,691 -63,160 0.09% 177,396,714
2022-02-17 2022-02-15 69.379 2,581,851 -10,828 0.09% 179,126,828
2022-02-16 2022-02-14 66.886 2,592,679 +147,976 0.09% 173,412,800
2022-02-14 2022-02-10 65.556 2,444,703 +34,287 0.08% 160,264,001
2022-02-11 2022-02-09 65.611 2,410,416 +54,137 0.08% 158,149,868
2022-02-09 2022-02-07 65.944 2,356,279 +10,827 0.08% 155,381,320
2022-02-08 2022-02-04 67.661 2,345,452 -77,596 0.08% 158,696,499
2022-01-28 2022-01-26 65.223 2,423,048 -90,229 0.08% 158,038,759
2022-01-25 2022-01-21 67.495 2,513,277 +1,804 0.09% 169,633,951
2022-01-21 2022-01-19 62.674 2,511,473 -21,655 0.09% 157,404,176
2022-01-20 2022-01-18 62.286 2,533,128 +1,805 0.09% 157,778,774
2022-01-19 2022-01-17 62.563 2,531,323 +54,137 0.09% 158,367,711
2022-01-17 2022-01-13 64.392 2,477,186 -3,609 0.08% 159,510,720
2022-01-14 2022-01-12 63.394 2,480,795 +5,414 0.08% 157,268,605
2022-01-13 2022-01-11 62.231 2,475,381 +3,609 0.08% 154,044,764
2022-01-12 2022-01-10 64.669 2,471,772 -53,235 0.08% 159,846,965
2022-01-11 2022-01-07 66.276 2,525,007 +3,609 0.09% 167,347,372
2022-01-05 2022-01-03 67.052 2,521,398 +7,218 0.09% 169,064,298
2021-12-20 2021-12-16 72.815 2,514,180 -1,804 0.09% 183,069,866
2021-12-15 2021-12-13 73.646 2,515,984 +1,804 0.09% 185,292,562
2021-12-13 2021-12-09 72.981 2,514,180 +21,655 0.09% 183,487,834
2021-10-27 2021-10-25 65.556 2,492,525 -16,241 0.09% 163,399,002
2021-10-26 2021-10-22 65.168 2,508,766 -10,827 0.09% 163,490,532
2021-10-25 2021-10-21 65.722 2,519,593 -10,828 0.09% 165,592,329
2021-10-21 2021-10-19 66.054 2,530,421 -9,023 0.09% 167,145,300
2021-10-20 2021-10-18 64.835 2,539,444 +53,235 0.09% 164,645,412
2021-10-19 2021-10-15 65.556 2,486,209 +12,632 0.08% 162,984,952
2021-10-18 2021-10-12 64.835 2,473,577 -117,297 0.08% 160,374,910
2021-10-15 2021-10-11 64.004 2,590,874 -191,285 0.09% 165,826,299
2021-10-11 2021-10-07 62.342 2,782,159 -9,023 0.10% 173,444,127
2021-10-07 2021-10-05 64.059 2,791,182 +5,414 0.10% 178,801,485
2021-10-04 2021-09-29 63.173 2,785,768 +27,069 0.10% 175,984,706
2021-09-30 2021-09-28 63.062 2,758,699 +3,609 0.09% 173,968,937
2021-09-29 2021-09-27 63.893 2,755,090 -27,069 0.09% 176,031,435
2021-09-21 2021-09-17 64.780 2,782,159 -9,023 0.10% 180,227,720
2021-09-20 2021-09-16 63.228 2,791,182 +16,241 0.10% 176,481,396
2021-09-17 2021-09-15 63.672 2,774,941 +18,046 0.09% 176,684,688
2021-09-16 2021-09-14 65.001 2,756,895 +54,137 0.09% 179,202,213
2021-09-15 2021-09-13 65.999 2,702,758 +193,090 0.09% 178,379,135
2021-09-09 2021-09-07 69.823 2,509,668 +64,965 0.09% 175,231,408
2021-09-08 2021-09-06 72.316 2,444,703 -9,023 0.08% 176,791,650
2021-09-07 2021-09-03 71.319 2,453,726 -9,023 0.08% 174,996,653
2021-09-01 2021-08-30 69.732 2,462,749 -10,828 0.08% 171,733,263
2021-08-31 2021-08-27 71.236 2,473,577 +96,912 0.08% 176,208,121
2021-08-27 2021-08-25 70.791 2,376,665 +1,795 0.08% 168,245,502
2021-08-24 2021-08-20 68.786 2,374,870 +10,773 0.08% 163,356,621
2021-08-23 2021-08-19 69.788 2,364,097 +10,773 0.08% 164,985,700
2021-08-19 2021-08-17 68.006 2,353,324 -19,750 0.08% 160,039,553
2021-08-16 2021-08-12 68.451 2,373,074 +5,386 0.08% 162,440,047
2021-08-12 2021-08-10 72.294 2,367,688 +8,977 0.08% 171,170,574
2021-08-11 2021-08-09 69.120 2,358,711 +3,591 0.08% 163,033,351
2021-08-10 2021-08-06 65.722 2,355,120 -35,909 0.08% 154,783,616
2021-08-04 2021-08-02 65.054 2,391,029 +25,136 0.08% 155,545,563
2021-08-03 2021-07-30 64.775 2,365,893 +3,591 0.08% 153,251,508
2021-07-29 2021-07-27 68.117 2,362,302 -1,795 0.08% 160,913,254
2021-07-27 2021-07-23 72.461 2,364,097 -17,954 0.08% 171,305,982
2021-07-22 2021-07-20 76.694 2,382,051 +17,954 0.08% 182,690,068
2021-07-19 2021-07-15 75.581 2,364,097 +5,386 0.08% 178,679,645
2021-07-12 2021-07-08 70.122 2,358,711 +55,659 0.08% 165,398,057
2021-07-09 2021-07-07 73.074 2,303,052 +5,386 0.08% 168,293,569
2021-07-06 2021-07-02 74.801 2,297,666 +57,454 0.08% 171,867,141
2021-06-18 2021-06-16 77.530 2,240,212 +8,977 0.08% 173,683,393
2021-06-10 2021-06-08 79.368 2,231,235 -1,795 0.08% 177,088,402
2021-06-03 2021-06-01 77.474 2,233,030 +1,795 0.08% 173,002,201
2021-06-01 2021-05-28 76.639 2,231,235 +1,796 0.08% 170,999,047
2021-05-31 2021-05-27 77.864 2,229,439 -5,387 0.08% 173,593,199
2021-05-28 2021-05-26 76.639 2,234,826 +1,796 0.08% 171,274,256
2021-05-25 2021-05-21 76.082 2,233,030 +3,591 0.08% 169,892,888
2021-05-21 2021-05-18 76.258 2,229,439 +5,161 0.08% 170,013,262
2021-04-26 2021-04-22 74.528 2,224,278 +1,791 0.08% 165,770,344
2021-03-31 2021-03-29 67.996 2,222,487 -1,791 0.08% 151,120,376
2021-03-30 2021-03-26 67.884 2,224,278 +1,791 0.08% 150,993,811
2021-03-24 2021-03-22 66.321 2,222,487 +17,913 0.08% 147,398,199
2021-03-12 2021-03-10 64.423 2,204,574 -17,913 0.08% 142,025,719
2021-03-11 2021-03-09 62.469 2,222,487 +21,496 0.08% 138,837,192
2021-03-10 2021-03-08 63.251 2,200,991 -8,957 0.08% 139,214,568
2021-03-08 2021-03-04 64.032 2,209,948 -8,956 0.08% 141,508,321
2021-03-05 2021-03-03 65.986 2,218,904 -7,165 0.08% 146,417,334
2021-03-03 2021-03-01 68.778 2,226,069 -209,580 0.08% 153,103,753
2021-03-02 2021-02-26 65.316 2,435,649 -17,913 0.08% 159,087,871
2021-02-25 2021-02-23 72.518 2,453,562 -19,300 0.08% 177,927,343
2021-02-24 2021-02-22 73.132 2,472,862 -16,122 0.09% 180,845,490
2021-02-23 2021-02-19 77.933 2,488,984 -3,582 0.09% 193,974,227
2021-02-22 2021-02-18 76.649 2,492,566 -1,791 0.09% 191,052,934
2021-02-18 2021-02-16 75.979 2,494,357 +3,582 0.09% 189,519,212
2021-02-17 2021-02-11 79.552 2,490,775 +1,791 0.09% 198,146,255
2021-02-09 2021-02-05 80.780 2,488,984 +17,913 0.09% 201,060,678
2021-02-01 2021-01-28 75.030 2,471,071 -105,685 0.09% 185,404,811
2021-01-29 2021-01-27 77.263 2,576,756 -268,692 0.09% 199,088,371
2021-01-28 2021-01-26 79.273 2,845,448 -3,583 0.10% 225,566,969
2021-01-27 2021-01-25 78.324 2,849,031 -16,121 0.10% 223,147,154
2021-01-25 2021-01-21 78.491 2,865,152 +3,582 0.10% 224,889,663
2021-01-22 2021-01-20 80.389 2,861,570 -3,582 0.10% 230,040,007
2021-01-19 2021-01-15 76.147 2,865,152 +10,747 0.10% 218,171,764
2021-01-14 2021-01-12 78.324 2,854,405 +28,661 0.10% 223,568,067
2021-01-12 2021-01-08 84.186 2,825,744 +8,956 0.10% 237,886,974
2021-01-11 2021-01-07 80.389 2,816,788 -16,121 0.10% 226,440,007
2021-01-07 2021-01-05 83.460 2,832,909 +10,747 0.10% 236,434,214
2020-12-29 2020-12-24 77.431 2,822,162 -1,791 0.10% 218,521,870
2020-12-23 2020-12-21 74.025 2,823,953 +1,791 0.10% 209,043,898
2020-12-21 2020-12-17 74.472 2,822,162 +17,913 0.10% 210,171,719
2020-12-16 2020-12-14 75.253 2,804,249 -5,408 0.10% 211,029,404
2020-12-11 2020-12-09 72.965 2,809,657 -7,165 0.10% 205,005,446
2020-12-07 2020-12-03 70.397 2,816,822 -3,583 0.10% 198,294,650
2020-12-04 2020-12-02 68.722 2,820,405 -198,832 0.10% 193,823,323
2020-12-01 2020-11-27 66.433 3,019,237 +35,826 0.10% 200,576,788
2020-11-23 2020-11-19 64.032 2,983,411 -14,330 0.10% 191,035,030
2020-11-18 2020-11-16 61.911 2,997,741 +1,791 0.10% 185,593,243
2020-11-17 2020-11-13 59.845 2,995,950 +537,384 0.10% 179,294,040
2020-11-16 2020-11-12 59.734 2,458,566 +7,165 0.08% 146,859,537
2020-11-11 2020-11-09 56.775 2,451,401 +23,287 0.08% 139,178,393
2020-10-30 2020-10-28 54.765 2,428,114 -7,165 0.08% 132,976,405
2020-10-28 2020-10-23 52.476 2,435,279 -1,792 0.08% 127,794,771
2020-10-23 2020-10-21 53.202 2,437,071 +10,748 0.08% 129,657,484
2020-10-21 2020-10-19 51.639 2,426,323 +1,791 0.08% 125,293,013
2020-10-16 2020-10-14 51.137 2,424,532 +277,649 0.08% 123,982,361
2020-10-12 2020-10-08 53.872 2,146,883 +7,165 0.07% 115,657,073
2020-10-09 2020-10-07 54.821 2,139,718 +23,287 0.07% 117,301,762
2020-09-28 2020-09-24 52.811 2,116,431 -10,748 0.07% 111,771,674
2020-09-23 2020-09-21 55.097 2,127,179 +6,337 0.07% 117,201,025
2020-09-22 2020-09-18 55.937 2,120,842 -1,786 0.07% 118,633,154
2020-09-21 2020-09-17 56.665 2,122,628 -10,715 0.07% 120,278,132
2020-09-17 2020-09-15 57.169 2,133,343 +421,482 0.07% 121,960,361
2020-09-04 2020-09-02 57.113 1,711,861 -8,930 0.06% 97,768,948
2020-09-02 2020-08-31 56.441 1,720,791 +8,930 0.06% 97,122,741
2020-08-27 2020-08-25 57.057 1,711,861 +1,786 0.06% 97,673,096
2020-07-30 2020-07-28 60.472 1,710,075 -1,786 0.06% 103,412,059
2020-07-28 2020-07-24 57.785 1,711,861 +12,502 0.06% 98,919,171
2020-07-27 2020-07-23 59.072 1,699,359 -8,930 0.06% 100,385,242
2020-07-23 2020-07-21 56.217 1,708,289 -5,358 0.06% 96,034,511
2020-07-22 2020-07-20 54.873 1,713,647 -74,116 0.06% 94,032,875
2020-07-21 2020-07-17 56.609 1,787,763 -44,649 0.06% 101,202,997
2020-07-17 2020-07-15 55.601 1,832,412 +16,073 0.06% 101,883,686
2020-06-29 2020-06-24 48.826 1,816,339 -25,003 0.06% 88,684,080
2020-06-24 2020-06-22 48.882 1,841,342 -1,786 0.06% 90,007,972
2020-06-15 2020-06-11 49.218 1,843,128 +1,786 0.06% 90,714,486
2020-06-09 2020-06-05 50.338 1,841,342 +5,358 0.06% 92,688,622
2020-06-01 2020-05-28 44.850 1,835,984 +94,655 0.06% 82,344,326
2020-05-29 2020-05-27 44.346 1,741,329 -44,648 0.06% 77,221,510
2020-05-26 2020-05-22 43.392 1,785,977 +2,212 0.06% 77,497,464
2020-05-21 2020-05-19 45.915 1,783,765 +226,534 0.06% 81,901,567
2020-05-18 2020-05-14 45.523 1,557,231 +12,486 0.05% 70,889,145
2020-05-15 2020-05-13 45.467 1,544,745 -119,510 0.05% 70,234,149
2020-05-14 2020-05-12 43.897 1,664,255 +1,784 0.06% 73,055,397
2020-05-13 2020-05-11 44.457 1,662,471 +1,784 0.06% 73,909,104
2020-05-11 2020-05-07 43.673 1,660,687 -1,784 0.06% 72,526,366
2020-04-23 2020-04-21 39.356 1,662,471 +1,784 0.06% 65,427,731
2020-04-21 2020-04-17 41.374 1,660,687 -1,784 0.06% 68,709,188
2020-04-16 2020-04-14 41.766 1,662,471 +1,784 0.06% 69,435,413
2020-04-15 2020-04-09 42.159 1,660,687 -12,486 0.06% 70,012,615
2020-04-08 2020-04-06 39.075 1,673,173 -17,838 0.06% 65,379,907
2020-04-06 2020-04-02 39.244 1,691,011 +469,121 0.06% 66,361,339
2020-03-26 2020-03-24 37.898 1,221,890 +89,187 0.04% 46,307,302
2020-03-23 2020-03-19 36.272 1,132,703 +356,746 0.04% 41,085,729
2020-03-18 2020-03-16 37.562 775,957 +356,746 0.03% 29,146,280
2020-03-17 2020-03-13 39.692 419,211 -7,135 0.01% 16,639,359
2020-03-12 2020-03-10 41.991 426,346 +98,106 0.01% 17,902,541
2020-03-11 2020-03-09 41.991 328,240 -57,080 0.01% 13,783,007
2020-03-09 2020-03-05 44.457 385,320 +133,780 0.01% 17,130,317
2020-02-24 2020-02-20 44.345 251,540 +5,351 0.01% 11,154,605
2020-02-06 2020-02-04 43.841 246,189 -3,567 0.01% 10,793,097
2020-02-03 2020-01-30 40.589 249,756 +1,784 0.01% 10,137,367
2019-12-23 2019-12-19 48.382 247,972 +3,567 0.01% 11,997,316
2019-12-17 2019-12-13 46.924 244,405 -26,756 0.01% 11,468,489
2019-12-03 2019-11-29 45.971 271,161 +26,756 0.01% 12,465,559
2019-11-28 2019-11-26 48.214 244,405 +21,405 0.01% 11,783,633
2019-11-22 2019-11-20 50.344 223,000 -1,784 0.01% 11,226,694
2019-11-15 2019-11-13 49.727 224,784 -17,837 0.01% 11,177,886
2019-10-11 2019-10-09 46.980 242,621 +17,837 0.01% 11,398,379
2019-10-03 2019-09-30 46.588 224,784 +178,373 0.01% 10,472,180
2019-09-25 2019-09-23 46.290 46,411 +1,929 0.00% 2,148,347
2019-09-03 2019-08-30 50.058 44,482 -53,338 0.00% 2,226,681
2019-08-26 2019-08-22 48.764 97,820 -17,780 0.00% 4,770,133
2019-08-15 2019-08-13 39.878 115,600 -67,561 0.00% 4,609,861
2019-07-17 2019-07-15 41.228 183,161 -42,671 0.01% 7,551,283
2019-07-04 2019-07-02 42.015 225,832 -94,230 0.01% 9,488,331
2019-06-17 2019-06-13 39.371 320,062 +8,889 0.01% 12,601,317
2019-05-31 2019-05-29 37.797 311,173 +1,778 0.01% 11,761,290
2019-05-28 2019-05-24 37.156 309,395 +26,927 0.01% 11,495,731
2019-05-23 2019-05-21 37.381 282,468 +26,645 0.01% 10,558,852
2019-05-16 2019-05-14 38.957 255,823 -62,172 0.01% 9,966,095
2019-05-14 2019-05-09 38.732 317,995 +35,527 0.01% 12,316,522
2019-05-08 2019-05-06 40.252 282,468 -26,645 0.01% 11,369,848
2019-04-29 2019-04-25 39.013 309,113 +8,882 0.01% 12,059,516
2019-04-23 2019-04-17 39.295 300,231 +26,644 0.01% 11,797,509
2019-04-18 2019-04-16 38.901 273,587 -17,763 0.01% 10,642,726
2019-03-27 2019-03-25 34.904 291,350 +1,776 0.01% 10,169,183
2019-01-21 2019-01-17 29.781 289,574 -5,328 0.01% 8,623,719
2018-11-16 2018-11-14 31.582 294,902 -28,422 0.01% 9,313,651
2018-11-15 2018-11-13 30.907 323,324 -1,776 0.01% 9,992,856
2018-11-14 2018-11-12 30.400 325,100 +24,869 0.01% 9,883,029
2018-11-13 2018-11-09 30.738 300,231 +1,776 0.01% 9,228,424
2018-11-12 2018-11-08 31.188 298,455 -3,553 0.01% 9,308,249
2018-11-09 2018-11-07 31.920 302,008 -3,552 0.01% 9,640,085
2018-11-06 2018-11-02 32.483 305,560 -7,106 0.01% 9,925,484
2018-11-02 2018-10-31 30.681 312,666 -1,776 0.01% 9,593,046
2018-10-31 2018-10-29 29.837 314,442 +1,776 0.01% 9,382,008
2018-10-24 2018-10-22 32.764 312,666 -10,658 0.01% 10,244,317
2018-10-09 2018-10-05 32.089 323,324 +1,777 0.01% 10,375,097
2018-10-05 2018-10-03 33.102 321,547 +1,776 0.01% 10,643,909
2018-09-26 2018-09-21 36.764 319,771 +1,002 0.01% 11,756,092
2018-09-24 2018-09-20 36.030 318,769 -14,166 0.01% 11,485,230
2018-09-21 2018-09-19 35.070 332,935 +14,166 0.01% 11,675,997
2018-09-14 2018-09-12 33.319 318,769 +5,313 0.01% 10,621,137
2018-09-13 2018-09-11 35.917 313,456 +1,770 0.01% 11,258,399
2018-09-10 2018-09-06 36.482 311,686 +1,771 0.01% 11,370,845
2018-09-07 2018-09-05 37.103 309,915 +7,083 0.01% 11,498,757
2018-08-23 2018-08-21 39.588 302,832 -3,541 0.01% 11,988,441
2018-08-16 2018-08-14 37.781 306,373 +1,770 0.01% 11,574,961
2018-08-14 2018-08-10 40.265 304,603 +1,771 0.01% 12,264,974
2018-08-10 2018-08-08 40.943 302,832 -1,771 0.01% 12,398,887
2018-08-09 2018-08-07 41.056 304,603 -3,541 0.01% 12,505,801
2018-08-07 2018-08-03 39.644 308,144 +3,541 0.01% 12,216,133
2018-08-02 2018-07-31 39.870 304,603 +1,771 0.01% 12,144,560
2018-07-30 2018-07-26 39.983 302,832 +1,771 0.01% 12,108,154
2018-07-24 2018-07-20 42.242 301,061 -1,771 0.01% 12,717,420
2018-07-23 2018-07-19 41.677 302,832 +1,771 0.01% 12,621,212
2018-07-20 2018-07-18 42.524 301,061 -1,771 0.01% 12,802,430
2018-07-17 2018-07-13 41.790 302,832 -3,541 0.01% 12,655,415
2018-07-16 2018-07-12 41.338 306,373 -3,542 0.01% 12,664,980
2018-07-09 2018-07-05 39.870 309,915 +3,542 0.01% 12,356,351
2018-07-06 2018-07-04 40.096 306,373 +1,770 0.01% 12,284,338
2018-07-05 2018-07-03 40.774 304,603 +12,396 0.01% 12,419,791
2018-07-04 2018-06-29 43.033 292,207 -37,186 0.01% 12,574,436
2018-06-29 2018-06-27 40.604 329,393 +3,541 0.01% 13,374,766
2018-06-25 2018-06-21 42.807 325,852 -37,185 0.01% 13,948,661
2018-06-21 2018-06-19 42.637 363,037 -26,561 0.01% 15,478,924
2018-06-14 2018-06-12 43.484 389,598 -108,016 0.01% 16,941,442
2018-06-12 2018-06-08 40.887 497,614 +1,771 0.02% 20,345,768
2018-05-30 2018-05-28 42.355 495,843 -17,708 0.02% 21,001,406
2018-05-28 2018-05-24 39.745 513,551 +1,302 0.02% 20,411,083
2018-05-18 2018-05-16 40.821 512,249 -24,728 0.02% 20,910,371
2018-04-26 2018-04-24 38.103 536,977 +33,559 0.02% 20,460,493
2018-04-25 2018-04-23 37.424 503,418 +35,326 0.02% 18,839,768
2018-04-09 2018-04-04 40.311 468,092 +1,766 0.02% 18,869,334
2018-04-04 2018-03-29 38.499 466,326 -54,754 0.02% 17,953,284
2018-04-03 2018-03-28 38.216 521,080 -15,897 0.02% 19,913,772
2018-03-29 2018-03-27 39.179 536,977 -88,313 0.02% 21,038,130
2018-03-13 2018-03-09 38.386 625,290 -61,819 0.02% 24,002,503
2018-03-12 2018-03-08 34.933 687,109 +17,663 0.02% 24,002,482
2018-03-09 2018-03-07 35.386 669,446 +21,195 0.02% 23,688,683
2018-03-07 2018-03-05 33.744 648,251 -21,195 0.02% 21,874,332
2018-02-27 2018-02-23 35.102 669,446 +21,195 0.02% 23,499,174
2018-02-26 2018-02-22 35.555 648,251 -10,598 0.02% 23,048,793
2018-02-23 2018-02-21 34.536 658,849 +10,598 0.02% 22,754,174
2018-02-22 2018-02-20 33.800 648,251 +17,663 0.02% 21,911,034
2018-01-24 2018-01-22 34.763 630,588 +30,026 0.02% 21,920,953
2018-01-19 2018-01-17 35.102 600,562 -14,043 0.02% 21,081,179
2018-01-12 2018-01-10 34.197 614,605 -110,685 0.02% 21,017,370
2018-01-08 2018-01-04 31.705 725,290 -37,680 0.03% 22,995,617
2017-12-11 2017-12-07 25.817 762,970 -31,793 0.03% 19,697,797
2017-12-06 2017-12-04 25.478 794,763 +31,793 0.03% 20,248,623
2017-11-29 2017-11-27 24.006 762,970 -12,364 0.03% 18,315,495
2017-11-21 2017-11-17 24.572 775,334 +1,766 0.03% 19,051,269
2017-10-26 2017-10-24 25.364 773,568 -1,766 0.03% 19,621,033
2017-10-11 2017-10-09 24.855 775,334 -65,352 0.03% 19,270,754
2017-10-10 2017-10-06 24.798 840,686 +26,494 0.03% 20,847,466
2017-10-03 2017-09-28 23.609 814,192 +35,325 0.03% 19,222,428
2017-09-27 2017-09-25 23.758 778,867 +3,018 0.03% 18,504,216
2017-09-25 2017-09-21 24.440 775,849 +35,188 0.03% 18,961,678
2017-09-20 2017-09-18 23.872 740,661 +70,377 0.03% 17,680,717
2017-09-11 2017-09-07 23.189 670,284 -1,760 0.02% 15,543,547
2017-08-30 2017-08-28 22.462 672,044 -12,316 0.02% 15,095,439
2017-08-03 2017-08-01 23.133 684,360 +1,760 0.02% 15,831,065
2017-07-12 2017-07-10 21.530 682,600 +1,759 0.02% 14,696,278
2017-06-26 2017-06-22 23.189 680,841 +1,760 0.02% 15,788,358
2017-06-21 2017-06-19 23.076 679,081 -51,024 0.02% 15,670,351
2017-06-13 2017-06-09 23.587 730,105 -58,647 0.03% 17,221,244
2017-06-08 2017-06-06 22.962 788,752 +5,278 0.03% 18,111,439
2017-06-07 2017-06-05 22.792 783,474 +3,519 0.03% 17,856,654
2017-05-29 2017-05-25 22.838 779,955 +3,524 0.03% 17,812,598
2017-05-15 2017-05-11 21.125 776,431 +481,654 0.03% 16,402,208
2017-03-31 2017-03-29 20.189 294,777 -50,793 0.01% 5,951,187
2017-02-01 2017-01-25 17.243 345,570 +1,752 0.01% 5,958,552
2016-10-31 2016-10-27 19.526 343,818 +101,585 0.01% 6,713,553
2016-08-18 2016-08-16 17.882 242,233 +51,376 0.01% 4,331,644
2016-07-14 2016-07-12 21.627 190,857 +15,914 0.01% 4,127,590
2016-04-28 2016-04-26 21.029 174,943 -30,680 0.01% 3,678,813
2016-04-25 2016-04-21 20.082 205,623 +30,680 0.01% 4,129,291
2016-01-25 2016-01-21 15.622 174,943 -1,457 0.01% 2,732,957
2016-01-08 2016-01-06 19.982 176,400 -25,687 0.01% 3,524,858
2015-11-27 2015-11-25 18.662 202,087 -80,271 0.01% 3,771,281
2015-10-26 2015-10-22 18.612 282,358 -41,741 0.01% 5,255,202
2015-10-06 2015-10-02 18.961 324,099 -24,082 0.02% 6,145,130
2015-09-21 2015-09-17 61.377 348,181 -49,872 0.02% 21,370,256
2015-09-18 2015-09-16 58.975 398,053 +191,626 0.02% 23,475,029
2015-09-01 2015-08-28 57.653 206,427 -7,493 0.02% 11,901,220
2015-08-26 2015-08-24 54.891 213,920 -33,885 0.02% 11,742,251
2015-07-30 2015-07-28 58.855 247,805 -29,039 0.02% 14,584,445
2015-07-10 2015-07-08 53.810 276,844 +199 0.03% 14,896,934
2015-06-26 2015-06-24 61.737 276,645 -31,842 0.03% 17,079,285
2015-06-22 2015-06-18 61.977 308,487 -132,044 0.03% 19,119,227
2015-06-11 2015-06-09 55.852 440,531 -38,954 0.04% 24,604,423
2015-06-10 2015-06-08 56.332 479,485 -16,651 0.05% 27,010,438
2015-06-04 2015-06-02 55.251 496,136 -833 0.05% 27,412,101
2015-06-02 2015-05-29 56.359 496,969 +3,413 0.05% 28,008,609
2015-06-01 2015-05-28 56.964 493,556 -25,240 0.05% 28,114,713
2015-05-21 2015-05-19 58.173 518,796 -29,518 0.05% 30,179,915
2015-05-18 2015-05-14 58.294 548,314 -82,312 0.05% 31,963,380
2015-05-14 2015-05-12 59.141 630,626 -45,272 0.06% 37,295,553
2015-05-12 2015-05-08 56.601 675,898 -9,095 0.07% 38,256,332
2015-05-07 2015-05-05 58.173 684,993 -645 0.07% 39,848,092
2015-05-06 2015-05-04 58.052 685,638 -7,954 0.07% 39,802,691
2015-04-30 2015-04-28 59.503 693,592 -4,207 0.07% 41,271,048
2015-04-29 2015-04-27 59.503 697,799 -81,365 0.07% 41,521,379
2015-04-28 2015-04-24 58.415 779,164 -6,400 0.08% 45,514,767
2015-04-27 2015-04-23 57.810 785,564 -4,519 0.08% 45,413,585
2015-04-24 2015-04-22 57.689 790,083 -115,185 0.08% 45,579,275
2015-04-23 2015-04-21 57.326 905,268 -1,251,324 0.09% 51,895,754
2015-04-01 2015-03-30 36.718 2,156,592 +41,343 0.22% 79,185,575
2015-03-26 2015-03-24 36.428 2,115,249 +4,134 0.21% 77,053,574
2015-03-12 2015-03-10 35.412 2,111,115 -24,843 0.21% 74,758,277
2015-03-10 2015-03-06 36.911 2,135,958 +4,961 0.21% 78,841,260
2015-03-06 2015-03-04 37.734 2,130,997 -41,342 0.21% 80,410,683
2015-02-24 2015-02-18 39.766 2,172,339 -19,712 0.22% 86,384,481
2015-02-17 2015-02-13 39.669 2,192,051 -71,538 0.22% 86,956,253
2015-02-16 2015-02-12 38.750 2,263,589 -36,428 0.23% 87,713,492
2015-02-11 2015-02-09 39.234 2,300,017 +8,269 0.23% 90,237,740
2015-02-06 2015-02-04 40.298 2,291,748 -33,074 0.23% 92,352,397
2015-02-05 2015-02-03 40.201 2,324,822 +12,403 0.23% 93,460,272
2015-02-03 2015-01-30 41.120 2,312,419 +4,134 0.23% 95,087,136
2015-02-02 2015-01-29 42.088 2,308,285 -4,961 0.23% 97,150,489
2015-01-30 2015-01-28 41.943 2,313,246 +24,805 0.23% 97,023,565
2015-01-29 2015-01-27 42.620 2,288,441 +12,403 0.23% 97,533,080
2015-01-28 2015-01-26 42.281 2,276,038 +19,017 0.23% 96,233,715
2015-01-27 2015-01-23 43.829 2,257,021 -28,939 0.23% 98,923,644
2015-01-21 2015-01-19 37.589 2,285,960 -41,413 0.23% 85,926,269
2015-01-20 2015-01-16 37.879 2,327,373 -24,805 0.23% 88,158,474
2015-01-08 2015-01-06 39.330 2,352,178 -74,178 0.23% 92,511,780
2014-12-29 2014-12-22 38.943 2,426,356 -41,342 0.24% 94,490,188
2014-12-18 2014-12-16 37.734 2,467,698 -24,806 0.25% 93,115,702
2014-12-12 2014-12-10 37.540 2,492,504 +18,191 0.25% 93,569,411
2014-12-09 2014-12-05 38.556 2,474,313 -28,940 0.25% 95,400,196
2014-12-08 2014-12-04 38.363 2,503,253 +5,788 0.25% 96,031,617
2014-12-03 2014-12-01 38.605 2,497,465 +16,537 0.25% 96,413,669
2014-12-02 2014-11-28 39.137 2,480,928 -9,231 0.25% 97,095,475
2014-12-01 2014-11-27 40.153 2,490,159 +8,269 0.25% 99,986,526
2014-11-26 2014-11-24 39.717 2,481,890 +7,441 0.25% 98,573,913
2014-11-21 2014-11-19 38.266 2,474,449 +24,806 0.25% 94,687,206
2014-11-19 2014-11-17 40.782 2,449,643 +12,402 0.24% 99,900,275
2014-11-18 2014-11-14 41.556 2,437,241 +72 0.24% 101,280,993
2014-11-14 2014-11-12 40.975 2,437,169 +16,537 0.24% 99,863,174
2014-11-12 2014-11-10 41.072 2,420,632 +33,074 0.24% 99,419,774
2014-11-11 2014-11-07 43.297 2,387,558 +4,134 0.24% 103,374,465
2014-11-05 2014-11-03 44.507 2,383,424 +4,134 0.24% 106,078,030
2014-11-04 2014-10-31 44.603 2,379,290 +12,403 0.24% 106,124,244
2014-10-31 2014-10-29 45.135 2,366,887 +17,364 0.24% 106,830,553
2014-10-24 2014-10-22 45.039 2,349,523 +22,325 0.24% 105,819,497
2014-10-22 2014-10-20 45.039 2,327,198 +20,671 0.23% 104,814,007
2014-10-15 2014-10-13 46.103 2,306,527 -21,617 0.23% 106,337,820
2014-10-13 2014-10-09 45.909 2,328,144 +243,457 0.23% 106,883,917
2014-10-10 2014-10-08 46.055 2,084,687 +1,043,513 0.21% 96,009,480
2014-10-07 2014-10-03 45.474 1,041,174 +10,749 0.10% 47,346,456
2014-10-03 2014-09-29 45.039 1,030,425 +46,303 0.10% 46,409,018
2014-09-29 2014-09-25 46.952 984,122 +5,621 0.10% 46,206,180
2014-09-19 2014-09-17 49.263 978,501 -20,553 0.10% 48,203,672
2014-09-17 2014-09-15 49.263 999,054 -20,553 0.10% 49,216,170
2014-09-16 2014-09-12 49.749 1,019,607 +13,976 0.10% 50,724,753
2014-09-12 2014-09-10 50.722 1,005,631 -82,213 0.10% 51,008,028
2014-09-11 2014-09-08 51.209 1,087,844 -1,644 0.11% 55,707,355
2014-09-10 2014-09-05 51.696 1,089,488 +41,106 0.11% 56,321,629
2014-09-08 2014-09-04 51.574 1,048,382 +32,885 0.11% 54,069,112
2014-09-05 2014-09-03 51.574 1,015,497 +28,774 0.10% 52,373,105
2014-08-29 2014-08-27 51.574 986,723 -18,086 0.10% 50,889,119
2014-08-28 2014-08-26 50.966 1,004,809 +21,375 0.10% 51,210,777
2014-08-27 2014-08-25 52.304 983,434 +53,438 0.10% 51,437,221
2014-08-26 2014-08-22 53.398 929,996 +123,318 0.09% 49,660,310
2014-08-25 2014-08-21 56.561 806,678 -53,010 0.08% 45,626,483
2014-08-21 2014-08-19 58.872 859,688 +18,086 0.09% 50,611,598
2014-08-11 2014-08-07 57.534 841,602 -12,331 0.08% 48,420,774
2014-08-07 2014-08-05 57.777 853,933 -18,416 0.09% 49,337,965
2014-08-04 2014-07-31 57.534 872,349 -1,644 0.09% 50,189,773
2014-08-01 2014-07-30 58.750 873,993 -50,150 0.09% 51,347,453
2014-07-31 2014-07-29 57.777 924,143 +14,848 0.09% 53,394,511
2014-07-30 2014-07-28 57.048 909,295 -69,251 0.09% 51,873,012
2014-07-29 2014-07-25 56.074 978,546 -31,688 0.10% 54,871,394
2014-07-24 2014-07-22 53.520 1,010,234 -85,341 0.10% 54,067,773
2014-07-21 2014-07-17 53.277 1,095,575 +51,079 0.11% 58,368,704
2014-07-11 2014-07-09 51.939 1,044,496 +23,019 0.11% 54,249,842
2014-07-10 2014-07-08 52.669 1,021,477 +431 0.10% 53,799,757
2014-07-08 2014-07-04 52.547 1,021,046 +16,443 0.10% 53,652,860
2014-07-03 2014-06-30 52.304 1,004,603 +5,755 0.10% 52,544,438
2014-06-26 2014-06-24 51.574 998,848 -15,621 0.10% 51,514,452
2014-06-25 2014-06-23 50.844 1,014,469 +41,106 0.10% 51,579,709
2014-06-16 2014-06-12 52.060 973,363 +32,885 0.10% 50,673,678
2014-06-13 2014-06-11 52.425 940,478 +12,332 0.10% 49,304,860
2014-06-12 2014-06-10 53.520 928,146 -28,774 0.09% 49,674,419
2014-06-11 2014-06-09 52.425 956,920 +24,663 0.10% 50,166,838
2014-06-10 2014-06-06 51.817 932,257 +8,222 0.09% 48,306,890
2014-06-09 2014-06-05 52.425 924,035 +28,774 0.09% 48,442,831
2014-06-04 2014-05-30 53.252 895,261 +46,554 0.09% 47,674,001
2014-05-30 2014-05-28 54.843 848,707 +20,422 0.09% 46,545,584
2014-05-29 2014-05-27 54.721 828,285 +40,844 0.08% 45,324,185
2014-05-28 2014-05-26 56.190 787,441 +24,506 0.08% 44,245,936
2014-05-27 2014-05-23 58.515 762,935 +1,748 0.08% 44,643,488
2014-05-26 2014-05-22 56.190 761,187 -12,253 0.08% 42,770,737
2014-05-23 2014-05-21 55.577 773,440 -32,675 0.08% 42,985,815
2014-05-21 2014-05-19 55.577 806,115 +12,253 0.08% 44,801,808
2014-05-15 2014-05-13 53.986 793,862 -16,337 0.08% 42,857,446
2014-05-14 2014-05-12 53.619 810,199 +17,971 0.08% 43,441,868
2014-05-12 2014-05-08 54.721 792,228 +38,393 0.08% 43,351,127
2014-05-07 2014-05-02 54.353 753,835 +8,986 0.08% 40,973,395
2014-05-02 2014-04-29 55.210 744,849 -22,873 0.08% 41,123,253
2014-04-30 2014-04-28 53.496 767,722 -20,422 0.08% 41,070,322
2014-04-25 2014-04-23 54.353 788,144 -12,253 0.08% 42,838,201
2014-04-24 2014-04-22 53.619 800,397 +37,577 0.08% 42,916,297
2014-04-22 2014-04-16 55.577 762,820 +7,351 0.08% 42,395,582
2014-04-17 2014-04-15 55.700 755,469 -28,590 0.08% 42,079,515
2014-04-16 2014-04-14 57.291 784,059 +12,253 0.08% 44,919,745
2014-04-15 2014-04-11 57.169 771,806 -23,690 0.08% 44,123,272
2014-04-14 2014-04-10 56.679 795,496 -74,336 0.08% 45,088,073
2014-04-11 2014-04-09 54.476 869,832 +57,182 0.09% 47,384,693
2014-04-10 2014-04-08 53.129 812,650 +16,338 0.08% 43,175,358
2014-04-09 2014-04-07 53.864 796,312 +50,924 0.08% 42,892,229
2014-04-03 2014-04-01 53.986 745,388 +107,190 0.08% 40,240,528
2014-04-02 2014-03-31 53.619 638,198 +14,704 0.07% 34,219,387
2014-04-01 2014-03-28 53.619 623,494 -51,463 0.06% 33,430,977
2014-03-31 2014-03-27 49.946 674,957 -26,140 0.07% 33,711,568
2014-03-28 2014-03-26 49.089 701,097 +32,675 0.07% 34,416,378
2014-03-27 2014-03-25 49.579 668,422 +12,253 0.07% 33,139,690
2014-03-26 2014-03-24 49.701 656,169 +59,632 0.07% 32,612,525
2014-03-24 2014-03-20 48.379 596,537 -26,957 0.06% 28,860,045
2014-03-18 2014-03-14 47.645 623,494 +49,013 0.06% 29,706,247
2014-03-17 2014-03-13 49.334 574,481 +67,902 0.06% 28,341,537
2014-03-14 2014-03-12 49.579 506,579 -20,422 0.05% 25,115,677
2014-03-13 2014-03-11 49.334 527,001 +32,675 0.05% 25,999,151
2014-03-12 2014-03-10 49.946 494,326 +14,704 0.05% 24,689,728
2014-03-10 2014-03-06 52.395 479,622 -2,451 0.05% 25,129,598
2014-03-06 2014-03-04 52.027 482,073 +8,169 0.05% 25,080,975
2014-03-04 2014-02-28 53.496 473,904 +15,521 0.05% 25,352,132
2014-03-03 2014-02-27 54.108 458,383 -12,253 0.05% 24,802,386
2014-02-28 2014-02-26 52.027 470,636 +20,422 0.05% 24,485,939
2014-02-27 2014-02-25 52.517 450,214 +57,181 0.05% 23,643,892
2014-02-25 2014-02-21 57.169 393,033 -12,253 0.04% 22,469,250
2014-02-24 2014-02-20 56.312 405,286 -28,591 0.04% 22,822,442
2014-02-19 2014-02-17 57.414 433,877 -24,506 0.04% 24,910,483
2014-02-12 2014-02-10 55.088 458,383 +8,169 0.05% 25,251,298
2014-02-11 2014-02-07 56.190 450,214 +19,605 0.05% 25,297,311
2014-02-10 2014-02-06 56.067 430,609 +13,887 0.04% 24,143,002
2014-02-07 2014-02-05 56.190 416,722 -22,056 0.04% 23,415,412
2014-02-04 2014-01-28 55.945 438,778 +29,408 0.04% 24,547,300
2014-01-29 2014-01-27 55.577 409,370 +20,422 0.04% 22,751,736
2014-01-27 2014-01-23 57.536 388,948 +32,675 0.04% 22,378,557
2014-01-21 2014-01-17 59.495 356,273 +9,802 0.04% 21,196,388
2014-01-20 2014-01-16 59.495 346,471 +6,535 0.04% 20,613,220
2014-01-13 2014-01-09 60.841 339,936 +14,704 0.03% 20,682,176
2014-01-09 2014-01-07 61.086 325,232 +14,704 0.03% 19,867,192
2014-01-08 2014-01-06 61.331 310,528 +23,689 0.03% 19,045,009
2013-12-30 2013-12-24 63.535 286,839 +3,268 0.03% 18,224,190
2013-12-11 2013-12-09 66.105 283,571 -8,169 0.03% 18,745,553
2013-12-06 2013-12-04 66.840 291,740 +9,803 0.03% 19,499,851
2013-12-04 2013-12-02 67.819 281,937 -13,887 0.03% 19,120,732
2013-12-03 2013-11-29 66.962 295,824 +8,169 0.03% 19,809,039
2013-11-28 2013-11-26 67.085 287,655 +92,307 0.03% 19,297,239
2013-11-20 2013-11-18 67.697 195,348 -19,605 0.02% 13,224,425
2013-11-19 2013-11-15 65.738 214,953 -240,979 0.02% 14,130,596
2013-11-11 2013-11-07 64.514 455,932 +2,450 0.05% 29,413,952
2013-11-08 2013-11-06 66.228 453,482 +240,979 0.05% 30,033,089
2013-11-07 2013-11-05 65.493 212,503 -12,253 0.02% 13,917,510
2013-10-23 2013-10-21 67.085 224,756 -89,040 0.02% 15,077,680
2013-10-02 2013-09-27 60.964 313,796 -39,210 0.03% 19,130,196
2013-09-30 2013-09-26 62.018 353,006 -7,352 0.04% 21,892,810
2013-09-27 2013-09-25 62.141 360,358 +1,859 0.04% 22,393,111
2013-09-26 2013-09-24 61.895 358,499 -46,378 0.04% 22,189,362
2013-09-24 2013-09-19 61.526 404,877 -84,517 0.04% 24,910,474
2013-09-23 2013-09-18 61.280 489,394 -40,634 0.05% 29,990,028
2013-09-06 2013-09-04 56.235 530,028 +14,628 0.05% 29,806,014
2013-08-21 2013-08-19 58.942 515,400 +89,393 0.05% 30,378,674
2013-08-16 2013-08-13 63.372 426,007 -4,876 0.04% 26,996,835
2013-08-15 2013-08-12 63.864 430,883 +40,634 0.04% 27,517,920
2013-06-26 2013-06-24 55.496 390,249 -8,127 0.04% 21,657,445
2013-06-10 2013-06-06 62.387 398,376 -21,942 0.04% 24,853,641
2013-06-07 2013-06-05 62.757 420,318 +8,127 0.04% 26,377,708
2013-06-05 2013-06-03 63.003 412,191 -24,380 0.04% 25,969,127
2013-06-03 2013-05-30 63.003 436,571 +4,876 0.04% 27,505,132
2013-05-28 2013-05-24 60.667 431,695 +2,643 0.04% 26,189,615
2013-05-07 2013-05-03 66.486 429,052 -151,409 0.04% 28,525,957
2013-04-30 2013-04-26 64.629 580,461 -16,154 0.06% 37,514,534
2013-04-25 2013-04-23 63.267 596,615 -47,710 0.06% 37,746,012
2013-04-24 2013-04-22 63.019 644,325 +59,882 0.07% 40,604,931
2013-04-12 2013-04-10 59.924 584,443 +4,038 0.06% 35,022,209
2013-04-10 2013-04-08 60.048 580,405 +8,077 0.06% 34,852,095
2013-04-05 2013-04-02 57.448 572,328 +21,808 0.06% 32,879,029
2013-03-27 2013-03-25 57.448 550,520 +69,024 0.06% 31,626,206
2013-03-25 2013-03-21 57.324 481,496 +95,421 0.05% 27,601,309
2013-03-15 2013-03-13 60.667 386,075 -1,616 0.04% 23,421,989
2013-03-13 2013-03-11 63.391 387,691 +32,308 0.04% 24,576,028
2013-03-08 2013-03-06 61.286 355,383 -4,846 0.04% 21,779,999
2013-03-06 2013-03-04 61.038 360,229 +144,576 0.04% 21,987,791
2013-02-22 2013-02-20 62.896 215,653 -8,077 0.02% 13,563,608
2013-02-20 2013-02-18 63.515 223,730 +50,077 0.02% 14,210,115
2013-02-14 2013-02-07 63.267 173,653 +4,038 0.02% 10,986,496
2013-02-07 2013-02-05 66.610 169,615 +12,116 0.02% 11,298,025
2013-02-05 2013-02-01 67.600 157,499 +807 0.02% 10,646,980
2013-01-30 2013-01-28 68.096 156,692 -29,884 0.02% 10,670,027
2013-01-28 2013-01-24 66.981 186,576 +1,615 0.02% 12,497,094
2013-01-25 2013-01-23 67.229 184,961 +808 0.02% 12,434,720
2013-01-18 2013-01-16 66.857 184,153 +29,884 0.02% 12,311,999
2013-01-14 2013-01-10 68.219 154,269 +1,616 0.02% 10,524,132
2012-12-27 2012-12-20 69.457 152,653 +2,423 0.02% 10,602,889
2012-12-18 2012-12-14 69.581 150,230 +3,231 0.02% 10,453,194
2012-12-03 2012-11-29 69.705 146,999 -808 0.02% 10,246,576
2012-11-05 2012-11-01 64.134 147,807 +19,385 0.02% 9,479,398
2012-10-29 2012-10-25 63.391 128,422 +40,384 0.01% 8,140,768
2012-10-18 2012-10-16 62.648 88,038 -16,154 0.01% 5,515,396
2012-09-27 2012-09-25 64.383 104,192 +605 0.01% 6,708,236
2012-09-24 2012-09-20 64.259 103,587 -8,030 0.01% 6,656,384
2012-09-20 2012-09-18 64.757 111,617 -458 0.01% 7,227,983
2012-09-18 2012-09-14 65.131 112,075 -4,015 0.01% 7,299,513
2012-09-14 2012-09-12 61.519 116,090 -24,893 0.01% 7,141,759
2012-09-06 2012-09-04 57.783 140,983 -590 0.01% 8,146,446
2012-09-05 2012-09-03 58.655 141,573 +8,030 0.01% 8,303,951
2012-09-03 2012-08-30 55.915 133,543 +2,409 0.01% 7,467,082
2012-08-15 2012-08-13 56.040 131,134 +1,606 0.01% 7,348,712
2012-08-13 2012-08-09 56.911 129,528 +803 0.01% 7,371,626
2012-08-09 2012-08-07 56.787 128,725 -4,015 0.01% 7,309,896
2012-07-27 2012-07-25 47.721 132,740 -8,833 0.01% 6,334,477
2012-07-26 2012-07-24 48.219 141,573 +16,060 0.01% 6,826,518
2012-07-19 2012-07-17 51.432 125,513 +8,030 0.01% 6,455,386
2012-07-17 2012-07-13 54.545 117,483 +20,075 0.01% 6,408,149
2012-07-06 2012-07-04 58.281 97,408 +24,893 0.01% 5,677,066
2012-06-27 2012-06-25 55.417 72,515 +3,212 0.01% 4,018,568
2012-06-19 2012-06-15 57.534 69,303 +1,606 0.01% 3,987,287
2012-06-06 2012-06-04 58.157 67,697 -18,973 0.01% 3,937,039
2012-05-30 2012-05-28 62.327 86,670 -7,227 0.01% 5,401,849
2012-05-29 2012-05-25 61.570 93,897 +1,216 0.01% 5,781,203
2012-05-22 2012-05-18 65.102 92,681 +45,971 0.01% 6,033,747
2012-04-18 2012-04-16 68.635 46,710 +5,548 0.00% 3,205,940
2012-04-13 2012-04-11 67.499 41,162 +2,378 0.00% 2,778,414
2012-03-13 2012-03-09 74.313 38,784 -7,926 0.00% 2,882,137
2012-01-09 2012-01-05 68.383 46,710 +3,170 0.00% 3,194,154
2011-12-08 2011-12-06 68.256 43,540 +5,548 0.00% 2,971,888
2011-12-06 2011-12-02 71.158 37,992 -23,778 0.00% 2,703,448
2011-12-05 2011-12-01 68.635 61,770 -23,778 0.01% 4,239,583
2011-11-30 2011-11-28 65.355 85,548 -27,740 0.01% 5,590,959
2011-11-28 2011-11-24 63.210 113,288 -39,630 0.01% 7,160,912
2011-11-23 2011-11-21 63.336 152,918 +11,889 0.02% 9,685,209
2011-11-22 2011-11-18 63.210 141,029 +37,315 0.01% 8,914,415
2011-11-17 2011-11-15 66.112 103,714 +15,852 0.01% 6,856,703
2011-11-14 2011-11-10 68.004 87,862 +3,171 0.01% 5,974,981
2011-10-27 2011-10-25 69.770 84,691 +3,170 0.01% 5,908,933
2011-10-25 2011-10-21 70.654 81,521 +1,649 0.01% 5,759,758
2011-10-24 2011-10-20 70.149 79,872 +21,400 0.01% 5,602,941
2011-10-13 2011-10-11 73.556 58,472 -24,570 0.01% 4,300,938
2011-10-10 2011-10-06 67.626 83,042 -11,889 0.01% 5,615,770
2011-10-07 2011-10-04 64.345 94,931 -4,450 0.01% 6,108,364
2011-10-04 2011-09-30 66.112 99,381 +15,852 0.01% 6,570,242
2011-10-03 2011-09-28 69.646 83,529 -19,815 0.01% 5,817,495
2011-09-30 2011-09-27 68.505 103,344 -6,530 0.01% 7,079,546
2011-09-28 2011-09-26 67.109 109,874 +39,414 0.01% 7,373,556
2011-09-27 2011-09-23 69.012 70,460 -1,577 0.01% 4,862,593
2011-09-26 2011-09-22 68.885 72,037 +8,671 0.01% 4,962,286
2011-09-22 2011-09-20 73.072 63,366 +7,883 0.01% 4,630,258
2011-09-16 2011-09-14 78.146 55,483 +19,706 0.01% 4,335,778
2011-08-30 2011-08-26 77.765 35,777 +2,365 0.00% 2,782,216
2011-08-29 2011-08-25 77.512 33,412 +2,365 0.00% 2,589,823
2011-08-26 2011-08-24 78.400 31,047 +5,518 0.00% 2,434,078
2011-07-29 2011-07-27 87.661 25,529 -9,459 0.00% 2,237,887
2011-07-07 2011-07-05 80.430 34,988 +2,364 0.00% 2,814,069
2011-07-06 2011-07-04 82.206 32,624 -15,765 0.00% 2,681,875
2011-06-30 2011-06-28 80.049 48,389 -31,531 0.01% 3,873,490
2011-06-29 2011-06-27 78.780 79,920 -26,801 0.01% 6,296,127
2011-06-21 2011-06-17 76.497 106,721 +15,766 0.01% 8,163,823
2011-06-17 2011-06-15 78.019 90,955 -26,013 0.01% 7,096,236
2011-06-14 2011-06-10 76.624 116,968 +12,612 0.01% 8,962,525
2011-06-02 2011-05-31 79.034 104,356 +1,577 0.01% 8,247,681
2011-06-01 2011-05-30 78.527 102,779 +3,941 0.01% 8,070,890
2011-05-24 2011-05-20 79.415 98,838 -15,765 0.01% 7,849,187
2011-05-23 2011-05-19 77.258 114,603 +7,882 0.01% 8,854,003
2011-05-19 2011-05-17 77.072 106,721 +1,323 0.01% 8,225,183
2011-05-16 2011-05-12 77.586 105,398 +22,577 0.01% 8,177,372
2011-05-13 2011-05-11 79.512 82,821 +3,892 0.01% 6,585,300
2011-04-28 2011-04-26 79.256 78,929 +13,235 0.01% 6,255,560
2011-04-21 2011-04-19 82.210 65,694 +778 0.01% 5,400,701
2011-04-20 2011-04-18 85.807 64,916 -23,355 0.01% 5,570,224
2011-04-19 2011-04-15 84.779 88,271 -7,006 0.01% 7,483,529
2011-04-18 2011-04-14 83.366 95,277 +5,449 0.01% 7,942,866
2011-04-15 2011-04-13 83.494 89,828 +10,899 0.01% 7,500,143
2011-04-14 2011-04-12 82.338 78,929 +23,355 0.01% 6,498,888
2011-04-13 2011-04-11 84.394 55,574 +10,899 0.01% 4,690,093
2011-04-08 2011-04-06 84.394 44,675 +16,348 0.00% 3,770,287
2011-04-06 2011-04-01 82.852 28,327 -7,785 0.00% 2,346,955
2011-04-04 2011-03-31 81.182 36,112 -44,374 0.00% 2,931,656
2011-04-01 2011-03-30 78.999 80,486 +13,235 0.01% 6,358,284
2011-03-30 2011-03-28 78.485 67,251 -46,710 0.01% 5,278,182
2011-03-24 2011-03-22 76.943 113,961 -44,374 0.01% 8,768,545
2011-03-23 2011-03-21 76.173 158,335 -7,785 0.02% 12,060,799
2011-03-21 2011-03-17 73.989 166,120 +28,026 0.02% 12,291,046
2011-03-18 2011-03-16 75.145 138,094 -39,704 0.01% 10,377,079
2011-03-17 2011-03-15 72.961 177,798 +56,830 0.02% 12,972,380
2011-03-16 2011-03-14 75.402 120,968 +1,557 0.01% 9,121,222
2011-03-15 2011-03-11 75.530 119,411 +14,013 0.01% 9,019,160
2011-03-14 2011-03-10 78.613 105,398 -23,354 0.01% 8,285,682
2011-03-11 2011-03-09 77.971 128,752 -73,957 0.01% 10,038,923
2011-03-10 2011-03-08 76.943 202,709 -10,899 0.02% 15,597,116
2011-03-07 2011-03-03 74.760 213,608 +6,228 0.02% 15,969,266
2011-03-03 2011-03-01 75.017 207,380 -41,261 0.02% 15,556,939
2011-03-02 2011-02-28 72.961 248,641 +17,906 0.03% 18,141,180
2011-03-01 2011-02-25 72.576 230,735 -27,248 0.02% 16,745,818
2011-02-25 2011-02-23 71.163 257,983 +35,033 0.03% 18,358,843
2011-02-24 2011-02-22 72.319 222,950 +5,456 0.02% 16,123,537
2011-02-23 2011-02-21 74.503 217,494 +33,475 0.02% 16,203,906
2011-02-18 2011-02-16 73.604 184,019 -183,583 0.02% 13,544,461
2011-02-17 2011-02-15 72.319 367,602 +48,267 0.04% 26,584,635
2011-02-16 2011-02-14 73.604 319,335 -7,007 0.03% 23,504,206
2011-02-11 2011-02-09 71.805 326,342 +58,387 0.03% 23,433,072
2011-02-10 2011-02-08 74.246 267,955 +15,570 0.03% 19,894,551
2011-02-09 2011-02-07 75.017 252,385 +70,843 0.03% 18,933,061
2011-01-28 2011-01-26 81.054 181,542 -3,892 0.02% 14,714,683
2011-01-27 2011-01-25 80.283 185,434 +29,583 0.02% 14,887,228
2011-01-25 2011-01-21 78.870 155,851 -19,463 0.02% 12,291,996
2011-01-24 2011-01-20 77.586 175,314 +38,925 0.02% 13,601,850
2011-01-19 2011-01-17 78.999 136,389 +778 0.01% 10,774,544
2011-01-18 2011-01-14 80.540 135,611 +19,463 0.01% 10,922,119
2011-01-11 2011-01-07 83.494 116,148 +11,677 0.01% 9,697,718
2011-01-10 2011-01-06 83.238 104,471 +15,570 0.01% 8,695,913
2011-01-07 2011-01-05 84.394 88,901 +27,247 0.01% 7,502,681
2011-01-06 2011-01-04 84.137 61,654 -11,677 0.01% 5,187,367
2011-01-04 2010-12-31 81.825 73,331 -11,677 0.01% 6,000,280
2011-01-03 2010-12-29 80.412 85,008 -15,570 0.01% 6,835,630
2010-12-30 2010-12-28 78.613 100,578 +20,240 0.01% 7,906,766
2010-12-29 2010-12-24 81.311 80,338 +779 0.01% 6,532,346
2010-12-28 2010-12-22 82.724 79,559 -13,234 0.01% 6,581,420
2010-12-23 2010-12-21 79.898 92,793 -21,798 0.01% 7,413,957
2010-12-22 2010-12-20 77.971 114,591 +7,785 0.01% 8,934,775
2010-12-20 2010-12-16 80.925 106,806 +28,025 0.01% 8,643,321
2010-12-16 2010-12-14 85.550 78,781 +1,557 0.01% 6,739,694
2010-12-15 2010-12-13 86.449 77,224 -11,677 0.01% 6,675,930
2010-12-02 2010-11-30 84.394 88,901 -8,563 0.01% 7,502,681
2010-12-01 2010-11-29 86.064 97,464 +11,677 0.01% 8,388,098
2010-11-26 2010-11-24 85.164 85,787 -7,006 0.01% 7,305,996
2010-11-24 2010-11-22 85.807 92,793 -7,007 0.01% 7,962,256
2010-11-23 2010-11-19 85.807 99,800 -15,570 0.01% 8,563,503
2010-11-22 2010-11-18 84.651 115,370 -11,677 0.01% 9,766,136
2010-11-19 2010-11-17 82.595 127,047 +7,785 0.01% 10,493,487
2010-11-18 2010-11-16 84.137 119,262 +10,899 0.01% 10,034,317
2010-11-16 2010-11-12 85.036 108,363 +778 0.01% 9,214,748
2010-11-15 2010-11-11 84.522 107,585 +779 0.01% 9,093,311
2010-11-12 2010-11-10 84.137 106,806 +9,342 0.01% 8,986,310
2010-11-10 2010-11-08 87.862 97,464 -35,033 0.01% 8,563,371
2010-11-09 2010-11-05 85.164 132,497 -7,006 0.01% 11,284,024
2010-11-03 2010-11-01 84.779 139,503 +1,557 0.01% 11,826,927
2010-11-02 2010-10-29 84.137 137,946 +6,228 0.01% 11,606,328
2010-11-01 2010-10-28 82.981 131,718 +11,677 0.01% 10,930,049
2010-10-27 2010-10-25 88.376 120,041 -25,690 0.01% 10,608,708
2010-10-26 2010-10-22 85.164 145,731 -10,899 0.02% 12,411,090
2010-10-25 2010-10-21 84.651 156,630 -7,006 0.02% 13,258,818
2010-10-22 2010-10-20 82.724 163,636 +15,569 0.02% 13,536,587
2010-10-19 2010-10-15 82.210 148,067 +2,336 0.02% 12,172,582
2010-10-14 2010-10-12 83.751 145,731 +26,469 0.02% 12,205,174
2010-10-13 2010-10-11 84.265 119,262 +10,899 0.01% 10,049,637
2010-10-12 2010-10-08 83.751 108,363 +1,557 0.01% 9,075,552
2010-10-11 2010-10-07 84.394 106,806 +35,032 0.01% 9,013,749
2010-10-07 2010-10-05 85.935 71,774 +56,052 0.01% 6,167,906
2010-10-04 2010-09-29 88.376 15,722 -7,785 0.00% 1,389,443
2010-09-29 2010-09-27 88.739 23,507 -9,208 0.00% 2,085,999
2010-09-24 2010-09-21 85.386 32,715 +1,551 0.00% 2,793,402
2010-09-22 2010-09-20 85.386 31,164 +5,427 0.00% 2,660,968
2010-09-20 2010-09-16 83.193 25,737 +4,652 0.00% 2,141,145
2010-09-03 2010-09-01 86.805 21,085 +1,550 0.00% 1,830,279
2010-08-27 2010-08-25 81.388 19,535 -38,765 0.00% 1,589,905
2010-08-26 2010-08-24 81.388 58,300 +23,259 0.01% 4,744,893
2010-06-24 2010-06-22 75.583 35,041 -3,876 0.00% 2,648,516
2010-06-23 2010-06-21 75.067 38,917 +38,765 0.00% 2,921,399
2010-06-15 2010-06-11 71.972 152 -5,427 0.00% 10,940
2010-06-01 2010-05-28 68.747 5,579 -38,765 0.00% 383,541
2010-05-19 2010-05-17 67.585 44,344 +591 0.00% 2,996,977
2010-05-12 2010-05-10 66.800 43,753 -54,270 0.00% 2,922,717
2010-04-26 2010-04-22 70.330 98,023 +29,069 0.01% 6,893,953
2010-04-22 2010-04-20 72.422 68,954 +19,124 0.01% 4,993,756
2010-03-31 2010-03-29 75.297 49,830 +29,069 0.01% 3,752,074
2010-03-29 2010-03-25 75.559 20,761 -19,124 0.00% 1,568,679
2010-03-24 2010-03-22 71.245 39,885 +765 0.00% 2,841,608
2010-03-15 2010-03-11 75.820 39,120 +3,824 0.00% 2,966,094
2010-03-10 2010-03-08 75.559 35,296 -3,824 0.00% 2,666,929
2010-03-03 2010-03-01 73.206 39,120 -5,355 0.00% 2,863,815
2010-03-01 2010-02-25 70.069 44,475 +3,825 0.00% 3,116,297
2010-02-26 2010-02-24 71.245 40,650 -90,356 0.00% 2,896,110
2010-02-23 2010-02-19 67.585 131,006 +19,124 0.01% 8,854,006
2010-02-19 2010-02-17 70.591 111,882 -141,322 0.01% 7,897,908
2010-02-12 2010-02-10 68.369 253,204 +12,240 0.03% 17,311,325
2010-02-11 2010-02-09 67.846 240,964 +15,299 0.03% 16,348,488
2010-02-10 2010-02-08 66.800 225,665 +34,424 0.02% 15,074,509
2010-02-09 2010-02-05 68.369 191,241 +7,649 0.02% 13,074,972
2010-02-05 2010-02-03 72.291 183,592 -45,898 0.02% 13,272,018
2010-02-02 2010-01-29 66.931 229,490 +53,548 0.03% 15,360,020
2010-01-28 2010-01-26 70.069 175,942 +19,889 0.02% 12,327,993
2010-01-26 2010-01-22 75.036 156,053 +65,022 0.02% 11,709,600
2010-01-15 2010-01-13 76.605 91,031 +7,650 0.01% 6,973,407
2010-01-14 2010-01-12 78.043 83,381 +19,124 0.01% 6,507,280
2010-01-12 2010-01-08 76.474 64,257 +7,650 0.01% 4,913,991
2010-01-07 2010-01-05 78.304 56,607 +11,474 0.01% 4,432,564
2009-12-28 2009-12-22 70.591 45,133 -7,650 0.00% 3,186,002
2009-12-10 2009-12-08 68.761 52,783 -29,833 0.01% 3,629,425
2009-12-07 2009-12-03 68.761 82,616 -15,300 0.01% 5,680,780
2009-12-02 2009-11-30 63.402 97,916 +765 0.01% 6,208,025
2009-12-01 2009-11-27 61.179 97,151 +32,894 0.01% 5,943,622
2009-11-30 2009-11-26 64.970 64,257 +2,295 0.01% 4,174,793
2009-11-24 2009-11-20 65.101 61,962 +15,299 0.01% 4,033,786
2009-11-23 2009-11-19 66.931 46,663 +11,475 0.01% 3,123,206
2009-11-06 2009-11-04 68.631 35,188 -4,590 0.00% 2,414,971
2009-10-07 2009-10-05 58.042 39,778 +1,530 0.00% 2,308,788
2009-09-30 2009-09-28 55.909 38,248 +4,041 0.00% 2,138,409
2009-09-25 2009-09-23 60.908 34,207 -3,801 0.00% 2,083,479
2009-09-23 2009-09-21 59.856 38,008 +30,406 0.00% 2,274,990
2009-08-04 2009-07-31 50.989 7,602 -1,520 0.00% 387,619
2009-08-03 2009-07-30 49.621 9,122 -2,280 0.00% 452,642
2009-07-27 2009-07-23 50.463 11,402 -4,561 0.00% 575,377
2009-07-24 2009-07-22 49.516 15,963 -3,041 0.00% 790,419
2009-07-23 2009-07-21 49.989 19,004 -95,020 0.00% 949,996
2009-07-15 2009-07-13 43.359 114,024 -95,021 0.01% 4,943,979
2009-05-21 2009-05-19 46.677 209,045 +3,074 0.02% 9,757,498
2009-05-13 2009-05-11 42.938 205,971 -37,449 0.02% 8,844,014
2009-04-22 2009-04-20 37.331 243,420 +187,246 0.03% 9,087,004
2009-04-09 2009-04-07 32.150 56,174 +37,449 0.01% 1,806,006
2009-01-15 2009-01-13 33.379 18,725 -331 0.00% 625,013
2008-12-02 2008-11-28 31.990 19,056 +11,234 0.00% 609,601
2008-11-12 2008-11-10 42.725 7,822 -10,485 0.00% 334,191
2008-11-04 2008-10-31 40.054 18,307 -26,964 0.00% 733,273
2008-10-30 2008-10-28 33.379 45,271 -3,745 0.01% 1,511,080
2008-10-16 2008-10-14 51.910 49,016 -18,724 0.01% 2,544,435
2008-10-13 2008-10-09 47.691 67,740 -6,142 0.01% 3,230,605
2008-10-10 2008-10-08 45.769 73,882 -67,409 0.01% 3,381,479
2008-10-08 2008-10-03 51.803 141,291 -18,724 0.02% 7,319,367
2008-09-29 2008-09-25 50.019 160,015 +1,296 0.02% 8,003,787
2008-09-08 2008-09-04 53.303 158,719 -10,253 0.02% 8,460,250
2008-08-07 2008-08-04 54.380 168,972 -9,360 0.02% 9,188,724
2008-08-04 2008-07-31 53.842 178,332 +7,429 0.02% 9,601,705
2008-07-08 2008-07-04 57.745 170,903 -8,915 0.02% 9,868,839
2008-07-04 2008-07-02 58.418 179,818 -2,229 0.02% 10,504,660
2008-06-23 2008-06-19 62.053 182,047 -147,098 0.02% 11,296,491
2008-06-19 2008-06-17 65.687 329,145 +18,573 0.04% 21,620,523
2008-06-18 2008-06-16 64.341 310,572 -60,070 0.04% 19,982,476
2008-06-16 2008-06-12 64.341 370,642 +48,290 0.04% 23,847,433
2008-06-13 2008-06-11 65.149 322,352 +60,919 0.04% 21,000,752
2008-06-12 2008-06-10 67.302 261,433 +17,087 0.03% 17,595,010
2008-06-11 2008-06-06 69.994 244,346 -23,030 0.03% 17,102,818
2008-06-06 2008-06-04 68.783 267,376 +16,641 0.03% 18,390,877
2008-06-05 2008-06-03 68.917 250,735 +18,573 0.03% 17,280,012
2008-06-04 2008-06-02 70.802 232,162 -31,202 0.03% 16,437,508
2008-05-27 2008-05-23 69.725 263,364 +18,573 0.03% 18,363,069
2008-05-23 2008-05-21 73.503 244,791 +11,143 0.03% 17,992,885
2008-05-22 2008-05-20 73.367 233,648 +2,596 0.03% 17,142,038
2008-05-20 2008-05-16 75.136 231,052 -17,632 0.03% 17,360,428
2008-05-19 2008-05-15 75.681 248,684 +2,939 0.03% 18,820,634
2008-05-16 2008-05-14 75.681 245,745 +7,347 0.03% 18,598,208
2008-05-15 2008-05-13 76.225 238,398 -7,347 0.03% 18,171,980
2008-05-13 2008-05-08 74.048 245,745 +18,367 0.03% 18,196,807
2008-05-09 2008-05-07 76.225 227,378 +40,406 0.03% 17,331,976
2008-05-07 2008-05-05 79.901 186,972 -19,395 0.02% 14,939,164
2008-05-06 2008-05-02 78.403 206,367 +11,020 0.02% 16,179,845
2008-04-28 2008-04-24 78.403 195,347 -18,367 0.02% 15,315,841
2008-04-18 2008-04-16 67.378 213,714 +22,775 0.02% 14,399,579
2008-04-09 2008-04-07 72.686 190,939 -9,257 0.02% 13,878,659
2008-03-06 2008-03-04 72.142 200,196 -142,818 0.02% 14,442,517
2008-03-05 2008-03-03 73.503 343,014 +102,853 0.04% 25,212,576
2008-03-03 2008-02-28 79.492 240,161 +6,612 0.03% 19,090,924
2008-02-29 2008-02-27 78.539 233,549 -8,082 0.03% 18,342,792
2008-02-21 2008-02-19 75.817 241,631 -25,713 0.03% 18,319,746
2008-02-13 2008-02-11 68.331 267,344 +18,367 0.03% 18,267,780
2008-02-11 2008-02-04 76.498 248,977 -7,935 0.03% 19,046,148
2008-02-05 2008-02-01 73.503 256,912 -11,020 0.03% 18,883,816
2008-02-04 2008-01-31 70.508 267,932 +40,407 0.03% 18,891,479
2008-01-29 2008-01-25 81.534 227,525 -18,367 0.03% 18,551,010
2008-01-25 2008-01-23 79.220 245,892 -31,590 0.03% 19,479,553
2008-01-24 2008-01-22 69.420 277,482 +77,139 0.03% 19,262,675
2008-01-22 2008-01-18 77.723 200,343 +36,733 0.02% 15,571,193
2008-01-21 2008-01-17 82.487 163,610 +13,224 0.02% 13,495,658
2008-01-18 2008-01-16 82.487 150,386 +22,040 0.02% 12,404,854
2008-01-17 2008-01-15 88.748 128,346 +22,040 0.01% 11,390,467
2008-01-11 2008-01-09 93.240 106,306 -8,816 0.01% 9,911,970
2008-01-08 2008-01-04 92.015 115,122 -6,171 0.01% 10,592,943
2007-12-20 2007-12-18 83.167 121,293 -51,426 0.01% 10,087,616
2007-12-19 2007-12-17 81.670 172,719 +31,590 0.02% 14,105,971
2007-12-18 2007-12-14 83.712 141,129 -14,693 0.02% 11,814,164
2007-12-17 2007-12-13 84.529 155,822 +30,121 0.02% 13,171,401
2007-12-14 2007-12-12 87.387 125,701 -7,347 0.01% 10,984,628
2007-12-13 2007-12-11 91.062 133,048 -7,346 0.02% 12,115,632
2007-12-12 2007-12-10 90.245 140,394 -14,693 0.02% 12,669,915
2007-12-11 2007-12-07 87.251 155,087 -7,347 0.02% 13,531,472
2007-12-07 2007-12-05 89.701 162,434 -40,407 0.02% 14,570,483
2007-12-06 2007-12-04 87.115 202,841 -10,138 0.02% 17,670,438
2007-12-05 2007-12-03 87.251 212,979 -14,693 0.02% 18,582,598
2007-12-04 2007-11-30 88.748 227,672 -7,347 0.03% 20,205,464
2007-12-03 2007-11-29 88.340 235,019 -310,028 0.03% 20,761,526
2007-11-30 2007-11-28 81.670 545,047 -8,081 0.06% 44,514,020
2007-11-29 2007-11-27 80.989 553,128 +18,367 0.06% 44,797,545
2007-11-28 2007-11-26 82.078 534,761 -59,508 0.06% 43,892,331
2007-11-27 2007-11-23 75.681 594,269 -31,591 0.07% 44,974,824
2007-11-26 2007-11-22 75.000 625,860 +56,569 0.07% 46,939,710
2007-11-23 2007-11-21 78.403 569,291 -18,366 0.07% 44,634,267
2007-11-22 2007-11-20 81.262 587,657 -61,712 0.07% 47,754,011
2007-11-21 2007-11-19 76.362 649,369 -41,876 0.07% 49,586,793
2007-11-20 2007-11-16 74.592 691,245 +95,506 0.08% 51,561,337
2007-11-19 2007-11-15 79.220 595,739 +103,588 0.07% 47,194,417
2007-11-16 2007-11-14 79.356 492,151 -66,120 0.06% 39,055,170
2007-11-15 2007-11-13 72.414 558,271 +154,280 0.06% 40,426,702
2007-11-14 2007-11-12 75.136 403,991 +47,018 0.05% 30,354,451
2007-11-12 2007-11-08 80.989 356,973 +33,795 0.04% 28,911,055
2007-11-08 2007-11-06 82.623 323,178 +7,346 0.04% 26,701,895
2007-11-07 2007-11-05 82.623 315,832 +55,100 0.04% 26,094,948
2007-11-06 2007-11-02 86.162 260,732 +35,264 0.03% 22,465,167
2007-11-05 2007-11-01 89.701 225,468 -4,849 0.03% 20,224,693
2007-11-02 2007-10-31 91.470 230,317 +7,347 0.03% 21,067,203
2007-10-24 2007-10-22 87.659 222,970 +14,693 0.03% 19,545,371
2007-10-18 2007-10-16 93.512 208,277 +14,693 0.02% 19,476,444
2007-10-15 2007-10-11 97.051 193,584 +29,387 0.02% 18,787,569
2007-10-09 2007-10-05 90.926 164,197 +33,060 0.02% 14,929,776
2007-10-05 2007-10-03 92.968 131,137 +38,202 0.01% 12,191,512
2007-10-04 2007-10-02 96.643 92,935 +13,224 0.01% 8,981,508
2007-10-03 2007-09-28 89.837 79,711 +735 0.01% 7,161,002
2007-10-02 2007-09-27 90.382 78,976 -14,694 0.01% 7,137,972
2007-09-28 2007-09-25 89.158 93,670 +3,674 0.01% 8,351,464
2007-09-27 2007-09-24 90.799 89,996 +18,696 0.01% 8,171,575
2007-09-21 2007-09-19 90.526 71,300 -10,969 0.01% 6,454,491
2007-09-20 2007-09-18 85.876 82,269 +18,282 0.01% 7,064,971
2007-09-12 2007-09-10 86.013 63,987 +2,925 0.01% 5,503,727
2007-09-11 2007-09-07 85.466 61,062 +7,313 0.01% 5,218,739
2007-09-07 2007-09-05 86.697 53,749 +5,850 0.01% 4,659,874
2007-08-29 2007-08-27 87.517 47,899 -80,076 0.01% 4,191,997
2007-08-23 2007-08-21 78.355 127,975 -14,625 0.01% 10,027,537
2007-08-22 2007-08-20 74.390 142,600 -16,820 0.02% 10,607,986
2007-08-21 2007-08-17 67.689 159,420 +18,282 0.02% 10,791,020
2007-08-20 2007-08-16 70.014 141,138 +32,908 0.02% 9,881,626
2007-08-17 2007-08-15 76.441 108,230 +10,969 0.01% 8,273,209
2007-08-15 2007-08-13 78.766 97,261 +16,820 0.01% 7,660,828
2007-08-08 2007-08-06 82.458 80,441 +21,938 0.01% 6,632,989
2007-08-07 2007-08-03 86.013 58,503 -36,564 0.01% 5,032,031
2007-08-03 2007-08-01 84.236 95,067 +80,441 0.01% 8,008,017
2007-08-02 2007-07-31 86.560 14,626 -18,282 0.00% 1,266,029
2007-07-31 2007-07-27 88.233 32,908 +3,657 0.00% 2,903,567
2007-07-30 2007-07-26 94.366 29,251 +554 0.00% 2,760,298
2007-07-26 2007-07-24 96.596 28,697 -4,304 0.00% 2,772,020
2007-07-23 2007-07-19 90.184 33,001 -14,349 0.00% 2,976,172
2007-07-17 2007-07-13 92.275 47,350 -6,456 0.01% 4,369,227
2007-07-13 2007-07-11 91.439 53,806 -48,785 0.01% 4,919,955
2007-07-12 2007-07-10 91.996 102,591 -43,045 0.01% 9,437,997
2007-07-10 2007-07-06 90.045 145,636 -125,549 0.02% 13,113,780
2007-07-09 2007-07-05 89.906 271,185 -14,348 0.03% 24,381,027
2007-07-05 2007-07-03 85.027 285,533 -13,631 0.03% 24,277,992
2007-07-03 2007-06-28 83.354 299,164 -17,936 0.04% 24,936,594
2007-06-29 2007-06-27 82.239 317,100 +50,220 0.04% 26,078,035
2007-06-28 2007-06-26 85.027 266,880 +21,522 0.03% 22,691,985
2007-06-27 2007-06-25 87.815 245,358 +35,871 0.03% 21,546,036
2007-06-26 2007-06-22 86.560 209,487 0.02% 18,133,235

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top