History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 1,120,867 +0 0.03% 31,025,599
2025-10-13 2025-10-09 27.300 1,120,867 +0 0.03% 30,599,669
2025-10-10 2025-10-08 26.720 1,120,867 -14,000 0.03% 29,949,566
2025-10-09 2025-10-06 26.840 1,134,867 -3,500 0.03% 30,459,830
2025-10-08 2025-10-03 27.200 1,138,367 -84,500 0.04% 30,963,582
2025-10-06 2025-10-02 27.460 1,222,867 -1,000 0.04% 33,579,928
2025-10-02 2025-09-29 26.700 1,223,867 +1,000 0.04% 32,677,249
2025-09-29 2025-09-25 26.380 1,222,867 +1,000 0.04% 32,259,231
2025-09-26 2025-09-24 26.640 1,221,867 -100,000 0.04% 32,550,537
2025-09-24 2025-09-22 27.600 1,321,867 -150,000 0.04% 36,483,529
2025-09-23 2025-09-19 27.660 1,471,867 -150,000 0.05% 40,711,841
2025-09-18 2025-09-16 27.900 1,621,867 +500 0.05% 45,250,089
2025-09-17 2025-09-15 27.920 1,621,367 +1,000 0.05% 45,268,567
2025-09-15 2025-09-11 28.340 1,620,367 -10,500 0.05% 45,921,201
2025-09-12 2025-09-10 28.340 1,630,867 -1,500 0.05% 46,218,771
2025-09-10 2025-09-08 27.680 1,632,367 -11,318 0.05% 45,183,919
2025-09-09 2025-09-05 27.280 1,643,685 -7,007 0.05% 44,839,727
2025-09-08 2025-09-04 27.140 1,650,692 -100,000 0.05% 44,799,781
2025-09-03 2025-09-01 28.979 1,750,692 -4,000 0.05% 50,733,839
2025-09-02 2025-08-29 28.491 1,754,692 +34,670 0.05% 49,992,136
2025-09-01 2025-08-28 28.165 1,720,022 +491 0.05% 48,443,918
2025-08-29 2025-08-27 28.287 1,719,531 +4,910 0.05% 48,640,198
2025-08-28 2025-08-26 28.979 1,714,621 +983 0.05% 49,688,526
2025-08-27 2025-08-25 29.101 1,713,638 +18,659 0.05% 49,869,429
2025-08-25 2025-08-21 28.857 1,694,979 -982 0.05% 48,912,206
2025-08-22 2025-08-20 28.470 1,695,961 -2,946 0.05% 48,284,319
2025-08-21 2025-08-19 28.796 1,698,907 -15,714 0.05% 48,921,762
2025-08-20 2025-08-18 27.106 1,714,621 +1,474 0.05% 46,476,057
2025-08-19 2025-08-15 27.248 1,713,147 +3,437 0.05% 46,680,320
2025-08-18 2025-08-14 27.839 1,709,710 -56,996 0.05% 47,596,393
2025-08-15 2025-08-13 27.839 1,766,706 -2,455 0.06% 49,183,098
2025-08-14 2025-08-12 27.493 1,769,161 -2,947 0.06% 48,638,952
2025-08-12 2025-08-08 26.515 1,772,108 -982 0.06% 46,987,707
2025-08-11 2025-08-07 26.536 1,773,090 -491 0.06% 47,049,853
2025-08-08 2025-08-06 25.721 1,773,581 -1,964 0.06% 45,618,128
2025-08-07 2025-08-05 25.721 1,775,545 -2,297 0.06% 45,668,644
2025-08-06 2025-08-04 26.006 1,777,842 +2,455 0.06% 46,234,604
2025-08-05 2025-08-01 26.271 1,775,387 +3,929 0.06% 46,640,782
2025-08-04 2025-07-31 26.627 1,771,458 +1,964 0.06% 47,168,888
2025-08-01 2025-07-30 27.747 1,769,494 -1,473 0.06% 49,098,552
2025-07-31 2025-07-29 27.136 1,770,967 +50,577 0.06% 48,057,455
2025-07-30 2025-07-28 27.594 1,720,390 -1,964 0.05% 47,473,285
2025-07-29 2025-07-25 27.696 1,722,354 -49,104 0.05% 47,702,859
2025-07-28 2025-07-24 28.104 1,771,458 -14,191 0.06% 49,784,371
2025-07-25 2025-07-23 27.951 1,785,649 -49,104 0.06% 49,910,455
2025-07-24 2025-07-22 27.747 1,834,753 +8,347 0.06% 50,909,308
2025-07-22 2025-07-18 27.238 1,826,406 -1,473 0.06% 49,747,836
2025-07-21 2025-07-17 27.289 1,827,879 +982 0.06% 49,881,019
2025-07-18 2025-07-16 27.493 1,826,897 +3,928 0.06% 50,226,268
2025-07-17 2025-07-15 27.238 1,822,969 +49,596 0.06% 49,654,219
2025-07-16 2025-07-14 27.900 1,773,373 -255,832 0.06% 49,477,043
2025-07-15 2025-07-11 27.340 2,029,205 -3,929 0.06% 55,478,319
2025-07-14 2025-07-10 27.187 2,033,134 -982 0.06% 55,275,203
2025-07-11 2025-07-09 26.831 2,034,116 +49,104 0.06% 54,576,970
2025-07-10 2025-07-08 27.034 1,985,012 -5,401 0.06% 53,663,716
2025-07-09 2025-07-07 26.678 1,990,413 -5,293 0.06% 53,100,373
2025-07-07 2025-07-03 26.729 1,995,706 +147,803 0.06% 53,343,186
2025-07-04 2025-07-02 26.525 1,847,903 -29,953 0.06% 49,016,239
2025-07-03 2025-06-30 25.456 1,877,856 -491 0.06% 47,803,025
2025-06-30 2025-06-26 25.303 1,878,347 +17,677 0.06% 47,528,631
2025-06-26 2025-06-24 24.896 1,860,670 -9,820 0.06% 46,323,493
2025-06-24 2025-06-20 24.438 1,870,490 +4,910 0.06% 45,710,894
2025-06-23 2025-06-19 24.234 1,865,580 +6,875 0.06% 45,210,980
2025-06-20 2025-06-18 24.540 1,858,705 +62,362 0.06% 45,612,155
2025-06-19 2025-06-17 24.896 1,796,343 +4,910 0.06% 44,722,000
2025-06-18 2025-06-16 25.100 1,791,433 +8,839 0.06% 44,964,584
2025-06-17 2025-06-13 25.354 1,782,594 -7,857 0.06% 45,196,507
2025-06-16 2025-06-12 25.253 1,790,451 +24,552 0.06% 45,213,404
2025-06-11 2025-06-09 26.118 1,765,899 +50,577 0.06% 46,121,807
2025-06-10 2025-06-06 26.474 1,715,322 +1,964 0.05% 45,412,153
2025-06-09 2025-06-05 26.474 1,713,358 -96 0.05% 45,360,157
2025-06-05 2025-06-03 25.660 1,713,454 -491 0.05% 43,966,923
2025-06-04 2025-06-02 25.456 1,713,945 +35,390 0.05% 43,630,478
2025-06-03 2025-05-30 25.507 1,678,555 +3,438 0.05% 42,815,044
2025-05-30 2025-05-28 26.373 1,675,117 -1,965 0.05% 44,177,180
2025-05-29 2025-05-27 26.118 1,677,082 -17,186 0.05% 43,802,082
2025-05-28 2025-05-26 25.558 1,694,268 +1,964 0.05% 43,302,095
2025-05-26 2025-05-22 25.405 1,692,304 +69,237 0.05% 42,993,422
2025-05-23 2025-05-21 26.960 1,623,067 +58,925 0.05% 43,757,891
2025-05-22 2025-05-20 27.270 1,564,142 +26,184 0.05% 42,654,907
2025-05-21 2025-05-19 27.167 1,537,958 +967 0.05% 41,781,689
2025-05-20 2025-05-16 27.633 1,536,991 +25,344 0.05% 42,471,225
2025-05-19 2025-05-15 28.098 1,511,647 -966 0.05% 42,474,906
2025-05-16 2025-05-14 28.150 1,512,613 +1,449 0.05% 42,580,322
2025-05-15 2025-05-13 27.684 1,511,164 +53,627 0.05% 41,835,753
2025-05-14 2025-05-12 29.030 1,457,537 -3,865 0.05% 42,312,108
2025-05-13 2025-05-09 28.047 1,461,402 +3,865 0.05% 40,987,478
2025-05-12 2025-05-08 28.254 1,457,537 +966 0.05% 41,180,768
2025-05-08 2025-05-06 28.512 1,456,571 -1,500 0.05% 41,530,338
2025-05-06 2025-04-30 28.357 1,458,071 -28,988 0.05% 41,346,756
2025-05-02 2025-04-29 28.047 1,487,059 +121,747 0.05% 41,707,071
2025-04-30 2025-04-28 28.305 1,365,312 +10,146 0.04% 38,645,724
2025-04-29 2025-04-25 28.461 1,355,166 -18,359 0.04% 38,568,913
2025-04-28 2025-04-24 28.616 1,373,525 +19,325 0.04% 39,304,648
2025-04-25 2025-04-23 29.030 1,354,200 +56,526 0.04% 39,312,248
2025-04-24 2025-04-22 29.289 1,297,674 -4,832 0.04% 38,007,057
2025-04-22 2025-04-16 27.736 1,302,506 +967 0.04% 36,126,570
2025-04-17 2025-04-15 28.461 1,301,539 +483 0.04% 37,042,653
2025-04-16 2025-04-14 28.616 1,301,056 +34,301 0.04% 37,230,882
2025-04-15 2025-04-11 29.547 1,266,755 -13,044 0.04% 37,429,234
2025-04-14 2025-04-10 28.305 1,279,799 +34,796 0.04% 36,225,243
2025-04-11 2025-04-09 28.409 1,245,003 -3,865 0.04% 35,369,177
2025-04-10 2025-04-08 26.701 1,248,868 +483 0.04% 33,346,361
2025-04-09 2025-04-07 25.511 1,248,385 +1,636 0.04% 31,847,670
2025-04-08 2025-04-03 30.013 1,246,749 -22,224 0.04% 37,418,746
2025-04-07 2025-04-02 29.703 1,268,973 -483 0.04% 37,691,766
2025-04-02 2025-03-31 29.082 1,269,456 -966 0.04% 36,917,831
2025-04-01 2025-03-28 29.392 1,270,422 +21,257 0.04% 37,340,364
2025-03-31 2025-03-27 30.013 1,249,165 -4,348 0.04% 37,491,258
2025-03-25 2025-03-21 29.392 1,253,513 -4,831 0.04% 36,843,373
2025-03-24 2025-03-20 29.858 1,258,344 +13,527 0.04% 37,571,402
2025-03-21 2025-03-19 31.100 1,244,817 -25,493 0.04% 38,713,478
2025-03-20 2025-03-18 29.496 1,270,310 -27,538 0.04% 37,468,541
2025-03-19 2025-03-17 28.254 1,297,848 -4,832 0.04% 36,668,968
2025-03-18 2025-03-14 27.995 1,302,680 -8,696 0.04% 36,468,443
2025-03-17 2025-03-13 26.546 1,311,376 +483 0.04% 34,811,826
2025-03-13 2025-03-11 28.150 1,310,893 +967 0.04% 36,901,868
2025-03-12 2025-03-10 27.115 1,309,926 +5,797 0.04% 35,518,961
2025-03-11 2025-03-07 27.736 1,304,129 -8,213 0.04% 36,171,586
2025-03-10 2025-03-06 27.063 1,312,342 -1,449 0.04% 35,516,563
2025-03-07 2025-03-05 26.236 1,313,791 -4,039 0.04% 34,468,029
2025-03-06 2025-03-04 26.287 1,317,830 -18,359 0.04% 34,642,188
2025-03-05 2025-03-03 25.149 1,336,189 +19,325 0.04% 33,603,644
2025-03-04 2025-02-28 25.770 1,316,864 +2,416 0.04% 33,935,361
2025-03-03 2025-02-27 27.167 1,314,448 -2,899 0.04% 35,709,595
2025-02-28 2025-02-26 26.029 1,317,347 -47,829 0.04% 34,288,650
2025-02-27 2025-02-25 25.252 1,365,176 +483 0.04% 34,473,921
2025-02-26 2025-02-24 26.339 1,364,693 -3,865 0.04% 35,944,708
2025-02-25 2025-02-21 25.304 1,368,558 +50,728 0.04% 34,630,142
2025-02-24 2025-02-20 25.511 1,317,830 +3,382 0.04% 33,619,289
2025-02-21 2025-02-19 26.080 1,314,448 -484 0.04% 34,281,211
2025-02-20 2025-02-18 25.822 1,314,932 +42,515 0.04% 33,953,617
2025-02-19 2025-02-17 26.494 1,272,417 +62,323 0.04% 33,711,776
2025-02-18 2025-02-14 27.374 1,210,094 -63,772 0.04% 33,125,084
2025-02-17 2025-02-13 25.873 1,273,866 -102,422 0.04% 32,959,147
2025-02-14 2025-02-12 25.252 1,376,288 +38,167 0.04% 34,754,525
2025-02-13 2025-02-11 24.528 1,338,121 +24,156 0.04% 32,821,312
2025-02-12 2025-02-10 25.097 1,313,965 +28,987 0.04% 32,976,742
2025-02-11 2025-02-07 25.459 1,284,978 -4,831 0.04% 32,714,705
2025-02-10 2025-02-06 25.097 1,289,809 -8,696 0.04% 32,370,496
2025-02-07 2025-02-05 24.373 1,298,505 +94,927 0.04% 31,648,034
2025-02-06 2025-02-04 25.097 1,203,578 +967 0.04% 30,206,346
2025-02-05 2025-02-03 24.631 1,202,611 -17,876 0.04% 29,621,997
2025-02-04 2025-01-28 24.269 1,220,487 +21,741 0.04% 29,620,215
2025-02-03 2025-01-24 24.166 1,198,746 -57,492 0.04% 28,968,517
2025-01-27 2025-01-23 23.803 1,256,238 +5,798 0.04% 29,902,808
2025-01-24 2025-01-22 24.217 1,250,440 +57,974 0.04% 30,282,444
2025-01-21 2025-01-17 24.838 1,192,466 -35,490 0.04% 29,618,936
2025-01-20 2025-01-16 24.476 1,227,956 +19,325 0.04% 30,055,652
2025-01-17 2025-01-15 24.269 1,208,631 +32,079 0.04% 29,332,480
2025-01-16 2025-01-14 24.424 1,176,552 -54,940 0.04% 28,736,597
2025-01-15 2025-01-13 23.855 1,231,492 +38,649 0.04% 29,377,493
2025-01-14 2025-01-10 23.545 1,192,843 +19,325 0.04% 28,085,159
2025-01-10 2025-01-08 23.959 1,173,518 -38,649 0.04% 28,115,963
2025-01-09 2025-01-07 24.062 1,212,167 +38,649 0.04% 29,167,393
2025-01-08 2025-01-06 23.959 1,173,518 +3,893 0.04% 28,115,963
2025-01-07 2025-01-03 24.890 1,169,625 +967 0.04% 29,112,126
2025-01-06 2025-01-02 25.097 1,168,658 +4,831 0.04% 29,329,954
2025-01-03 2024-12-31 26.132 1,163,827 +483 0.04% 30,413,193
2025-01-02 2024-12-27 25.977 1,163,344 -19,325 0.04% 30,219,974
2024-12-30 2024-12-24 26.598 1,182,669 -19,325 0.04% 31,456,365
2024-12-27 2024-12-20 26.339 1,201,994 -19,325 0.04% 31,659,372
2024-12-20 2024-12-18 26.391 1,221,319 +966 0.04% 32,231,573
2024-12-18 2024-12-16 26.805 1,220,353 +14,494 0.04% 32,711,273
2024-12-17 2024-12-13 27.270 1,205,859 +15,460 0.04% 32,884,357
2024-12-16 2024-12-12 28.823 1,190,399 -5,797 0.04% 34,310,730
2024-12-13 2024-12-11 27.270 1,196,196 +15,460 0.04% 32,620,842
2024-12-12 2024-12-10 27.633 1,180,736 +12,561 0.04% 32,626,935
2024-12-10 2024-12-06 27.167 1,168,175 -11,595 0.04% 31,735,798
2024-12-09 2024-12-05 26.598 1,179,770 +9,243 0.04% 31,379,258
2024-12-04 2024-12-02 27.477 1,170,527 +966 0.04% 32,163,120
2024-12-03 2024-11-29 27.115 1,169,561 -1,932 0.04% 31,712,930
2024-12-02 2024-11-28 26.598 1,171,493 +1,932 0.04% 31,159,109
2024-11-29 2024-11-27 27.788 1,169,561 -10,145 0.04% 32,499,702
2024-11-27 2024-11-25 26.443 1,179,706 +10,145 0.04% 31,194,419
2024-11-26 2024-11-22 26.908 1,169,561 -42,515 0.04% 31,470,847
2024-11-25 2024-11-21 27.633 1,212,076 +967 0.04% 33,492,944
2024-11-22 2024-11-20 28.202 1,211,109 +2,898 0.04% 34,155,602
2024-11-21 2024-11-19 28.047 1,208,211 -9,662 0.04% 33,886,310
2024-11-20 2024-11-18 27.788 1,217,873 +9,662 0.04% 33,842,193
2024-11-19 2024-11-15 28.202 1,208,211 +1,933 0.04% 34,073,873
2024-11-18 2024-11-14 28.202 1,206,278 +1,932 0.04% 34,019,358
2024-11-15 2024-11-13 29.340 1,204,346 +967 0.04% 35,335,931
2024-11-14 2024-11-12 28.823 1,203,379 +15,943 0.04% 34,684,851
2024-11-13 2024-11-11 30.996 1,187,436 +1,449 0.04% 36,806,053
2024-11-12 2024-11-08 32.497 1,185,987 +18,438 0.04% 38,540,894
2024-11-11 2024-11-07 33.118 1,167,549 -8,211 0.04% 38,666,717
2024-11-08 2024-11-06 30.531 1,175,760 +9,662 0.04% 35,896,566
2024-11-07 2024-11-05 31.669 1,166,098 -5,741 0.04% 36,929,096
2024-11-04 2024-10-31 29.858 1,171,839 +1,449 0.04% 34,988,552
2024-11-01 2024-10-30 30.427 1,170,390 +13,044 0.04% 35,611,489
2024-10-31 2024-10-29 31.048 1,157,346 -9,179 0.04% 35,933,265
2024-10-30 2024-10-28 31.979 1,166,525 +1,449 0.04% 37,304,802
2024-10-25 2024-10-23 31.772 1,165,076 +1,450 0.04% 37,017,308
2024-10-23 2024-10-21 31.255 1,163,626 -1,933 0.04% 36,369,101
2024-10-22 2024-10-18 32.186 1,165,559 -2,898 0.04% 37,515,165
2024-10-21 2024-10-17 30.220 1,168,457 +4,831 0.04% 35,310,819
2024-10-18 2024-10-16 30.531 1,163,626 +19,808 0.04% 35,526,108
2024-10-17 2024-10-15 30.479 1,143,818 +24,156 0.04% 34,862,171
2024-10-15 2024-10-10 35.084 1,119,662 -4,831 0.04% 39,282,475
2024-10-14 2024-10-09 31.772 1,124,493 +5,797 0.04% 35,727,887
2024-10-10 2024-10-08 31.928 1,118,696 -28,987 0.04% 35,717,369
2024-10-09 2024-10-07 36.533 1,147,683 +61,218 0.04% 41,928,455
2024-10-08 2024-10-04 36.378 1,086,465 +47,830 0.03% 39,523,307
2024-10-07 2024-10-03 35.964 1,038,635 -10,146 0.03% 37,353,385
2024-10-04 2024-10-02 37.102 1,048,781 +42,998 0.03% 38,912,235
2024-10-03 2024-09-30 35.188 1,005,783 -145,903 0.03% 35,391,210
2024-10-02 2024-09-27 33.428 1,151,686 -32,369 0.04% 38,498,944
2024-09-30 2024-09-26 31.203 1,184,055 -31,403 0.04% 36,946,338
2024-09-27 2024-09-25 26.960 1,215,458 -7,247 0.04% 32,768,751
2024-09-26 2024-09-24 26.857 1,222,705 -2,416 0.04% 32,837,588
2024-09-25 2024-09-23 24.890 1,225,121 +1,933 0.04% 30,493,429
2024-09-24 2024-09-20 24.735 1,223,188 -15,460 0.04% 30,255,429
2024-09-23 2024-09-19 24.166 1,238,648 -1,933 0.04% 29,932,776
2024-09-19 2024-09-16 22.872 1,240,581 +966 0.04% 28,374,591
2024-09-17 2024-09-13 22.924 1,239,615 +1,450 0.04% 28,416,642
2024-09-16 2024-09-12 22.872 1,238,165 +1,449 0.04% 28,319,332
2024-09-12 2024-09-10 23.752 1,236,716 +966 0.04% 29,374,121
2024-09-11 2024-09-09 24.166 1,235,750 +9,663 0.04% 29,862,744
2024-09-05 2024-09-03 24.735 1,226,087 +966 0.04% 30,327,136
2024-09-04 2024-09-02 25.112 1,225,121 +1,449 0.04% 30,764,848
2024-09-03 2024-08-30 25.533 1,223,672 -17,108 0.04% 31,243,823
2024-09-02 2024-08-29 24.848 1,240,780 -43,214 0.04% 30,831,467
2024-08-30 2024-08-28 24.059 1,283,994 +2,849 0.04% 30,891,329
2024-08-29 2024-08-27 24.848 1,281,145 -2,849 0.04% 31,834,475
2024-08-27 2024-08-23 23.532 1,283,994 +1,900 0.04% 30,215,370
2024-08-26 2024-08-22 23.796 1,282,094 +37,040 0.04% 30,508,138
2024-08-23 2024-08-21 24.111 1,245,054 +475 0.04% 30,020,026
2024-08-22 2024-08-20 23.848 1,244,579 +137,343 0.04% 29,680,969
2024-08-20 2024-08-16 25.164 1,107,236 -28,967 0.04% 27,862,848
2024-08-16 2024-08-14 24.743 1,136,203 -5,224 0.04% 28,113,259
2024-08-15 2024-08-13 24.322 1,141,427 +2,850 0.04% 27,761,794
2024-08-14 2024-08-12 24.954 1,138,577 -2,375 0.04% 28,411,761
2024-08-12 2024-08-08 25.217 1,140,952 +475 0.04% 28,771,353
2024-08-09 2024-08-07 25.375 1,140,477 +3,799 0.04% 28,939,497
2024-08-08 2024-08-06 25.691 1,136,678 +1,900 0.04% 29,202,140
2024-08-07 2024-08-05 25.901 1,134,778 -39,415 0.04% 29,392,289
2024-08-06 2024-08-02 25.428 1,174,193 +33,241 0.04% 29,856,853
2024-08-01 2024-07-30 24.533 1,140,952 +1,900 0.04% 27,990,503
2024-07-31 2024-07-29 25.059 1,139,052 -20,844 0.04% 28,543,545
2024-07-30 2024-07-26 26.007 1,159,896 +1,425 0.04% 30,165,005
2024-07-29 2024-07-25 25.743 1,158,471 -950 0.04% 29,823,007
2024-07-26 2024-07-24 26.638 1,159,421 -8,548 0.04% 30,885,105
2024-07-23 2024-07-19 29.007 1,167,969 +5,224 0.04% 33,879,760
2024-07-22 2024-07-18 29.692 1,162,745 -475 0.04% 34,523,991
2024-07-19 2024-07-17 29.850 1,163,220 -2,374 0.04% 34,721,807
2024-07-16 2024-07-12 29.429 1,165,594 -1,900 0.04% 34,301,769
2024-07-15 2024-07-11 28.955 1,167,494 -6,648 0.04% 33,804,518
2024-07-12 2024-07-10 27.744 1,174,142 -1,425 0.04% 32,575,316
2024-07-10 2024-07-08 26.902 1,175,567 +36,517 0.04% 31,624,647
2024-07-09 2024-07-05 27.586 1,139,050 +4,273 0.04% 31,421,830
2024-07-08 2024-07-04 27.797 1,134,777 +950 0.04% 31,542,917
2024-07-05 2024-07-03 28.112 1,133,827 +2,849 0.04% 31,874,652
2024-07-04 2024-07-02 27.639 1,130,978 +475 0.04% 31,258,697
2024-07-03 2024-06-28 27.639 1,130,503 +32,767 0.04% 31,245,568
2024-07-02 2024-06-27 28.639 1,097,736 +29,442 0.04% 31,437,949
2024-06-28 2024-06-26 29.639 1,068,294 +950 0.03% 31,663,330
2024-06-27 2024-06-25 29.481 1,067,344 +2,375 0.03% 31,466,602
2024-06-26 2024-06-24 29.218 1,064,969 +4,748 0.03% 31,116,257
2024-06-25 2024-06-21 29.271 1,060,221 +20,420 0.03% 31,033,346
2024-06-20 2024-06-18 30.429 1,039,801 +950 0.03% 31,639,927
2024-06-19 2024-06-17 31.113 1,038,851 +1,899 0.03% 32,321,994
2024-06-18 2024-06-14 32.113 1,036,952 +9,023 0.03% 33,300,127
2024-06-14 2024-06-12 31.219 1,027,929 +950 0.03% 32,090,406
2024-06-13 2024-06-11 31.587 1,026,979 +64,295 0.03% 32,439,206
2024-06-12 2024-06-07 32.956 962,684 +4,748 0.03% 31,726,013
2024-06-07 2024-06-05 32.798 957,936 +14,722 0.03% 31,418,247
2024-06-06 2024-06-04 33.219 943,214 +1,899 0.03% 31,332,641
2024-06-05 2024-06-03 32.956 941,315 +475 0.03% 31,021,780
2024-06-04 2024-05-31 33.008 940,840 -475 0.03% 31,055,657
2024-06-03 2024-05-30 33.798 941,315 +138,665 0.03% 31,814,669
2024-05-31 2024-05-29 35.851 802,650 +475 0.03% 28,776,020
2024-05-29 2024-05-27 37.009 802,175 -1,425 0.03% 29,688,062
2024-05-28 2024-05-24 35.746 803,600 +2,374 0.03% 28,725,468
2024-05-27 2024-05-23 35.799 801,226 +12,347 0.03% 28,682,787
2024-05-24 2024-05-22 36.852 788,879 +5,699 0.03% 29,071,393
2024-05-23 2024-05-21 39.408 783,180 +13,771 0.03% 30,863,668
2024-05-22 2024-05-20 40.589 769,409 +24,282 0.02% 31,229,782
2024-05-21 2024-05-17 39.784 745,127 +68,449 0.02% 29,644,109
2024-05-20 2024-05-16 39.945 676,678 +13,038 0.02% 27,029,928
2024-05-17 2024-05-14 40.536 663,640 +39,114 0.02% 26,901,060
2024-05-16 2024-05-13 41.126 624,526 +465 0.02% 25,684,386
2024-05-14 2024-05-10 40.965 624,061 +2,328 0.02% 25,564,746
2024-05-13 2024-05-09 41.448 621,733 -9,778 0.02% 25,769,804
2024-05-10 2024-05-08 39.516 631,511 +15,832 0.02% 24,954,486
2024-05-09 2024-05-07 40.697 615,679 +931 0.02% 25,056,098
2024-05-08 2024-05-06 40.321 614,748 +466 0.02% 24,787,171
2024-05-07 2024-05-03 39.891 614,282 +3,725 0.02% 24,504,537
2024-05-06 2024-05-02 38.710 610,557 -6,519 0.02% 23,634,770
2024-05-03 2024-04-30 38.656 617,076 +1,862 0.02% 23,853,991
2024-05-02 2024-04-29 38.388 615,214 +1,397 0.02% 23,616,859
2024-04-30 2024-04-26 39.032 613,817 -465 0.02% 23,958,698
2024-04-26 2024-04-24 38.495 614,282 +465 0.02% 23,647,043
2024-04-25 2024-04-23 37.583 613,817 -1,397 0.02% 23,068,898
2024-04-19 2024-04-17 34.469 615,214 +466 0.02% 21,205,628
2024-04-18 2024-04-16 34.576 614,748 -1,397 0.02% 21,255,576
2024-04-16 2024-04-12 35.811 616,145 +47,495 0.02% 22,064,732
2024-04-12 2024-04-10 37.261 568,650 +46,564 0.02% 21,188,217
2024-04-10 2024-04-08 36.402 522,086 +1,863 0.02% 19,004,727
2024-04-08 2024-04-03 38.227 520,223 +50,289 0.02% 19,886,550
2024-04-02 2024-03-27 37.905 469,934 +1,863 0.02% 17,812,770
2024-03-28 2024-03-26 38.388 468,071 -3,726 0.02% 17,968,328
2024-03-27 2024-03-25 38.442 471,797 +1,863 0.02% 18,136,693
2024-03-25 2024-03-21 40.965 469,934 -1,863 0.02% 19,250,912
2024-03-21 2024-03-19 39.945 471,797 -19,243 0.02% 18,845,949
2024-03-20 2024-03-18 40.750 491,040 -26,695 0.02% 20,010,067
2024-03-19 2024-03-15 38.979 517,735 +3,725 0.02% 20,180,598
2024-03-18 2024-03-14 39.193 514,010 -1,862 0.02% 20,145,791
2024-03-15 2024-03-13 38.925 515,872 +5,588 0.02% 20,080,284
2024-03-14 2024-03-12 39.140 510,284 -3,726 0.02% 19,972,359
2024-03-08 2024-03-06 36.777 514,010 -3,725 0.02% 18,903,927
2024-03-06 2024-03-04 35.113 517,735 +7,451 0.02% 18,179,217
2024-03-05 2024-03-01 35.865 510,284 +3,725 0.02% 18,301,147
2024-02-29 2024-02-27 36.670 506,559 +3,725 0.02% 18,575,505
2024-02-27 2024-02-23 37.368 502,834 -18,626 0.02% 18,789,870
2024-02-26 2024-02-22 35.865 521,460 +3,725 0.02% 18,701,970
2024-02-23 2024-02-21 34.469 517,735 -11,175 0.02% 17,845,653
2024-02-21 2024-02-19 32.590 528,910 +1,863 0.02% 17,236,948
2024-02-20 2024-02-16 33.985 527,047 +5,587 0.02% 17,911,953
2024-02-06 2024-02-02 30.549 521,460 -18,625 0.02% 15,930,271
2024-02-05 2024-02-01 31.569 540,085 -3,726 0.02% 17,050,194
2024-02-02 2024-01-31 30.227 543,811 -27,938 0.02% 16,437,898
2024-01-31 2024-01-29 32.267 571,749 -1,862 0.02% 18,448,870
2024-01-29 2024-01-25 32.375 573,611 +20,903 0.02% 18,570,546
2024-01-26 2024-01-24 31.408 552,708 +1,863 0.02% 17,359,672
2024-01-25 2024-01-23 31.408 550,845 +3,725 0.02% 17,301,158
2024-01-23 2024-01-19 32.697 547,120 -1,863 0.02% 17,889,153
2024-01-19 2024-01-17 31.892 548,983 +11,176 0.02% 17,507,947
2024-01-18 2024-01-16 33.073 537,807 +20,488 0.02% 17,786,769
2024-01-17 2024-01-15 33.663 517,319 -1,863 0.02% 17,414,695
2024-01-11 2024-01-09 32.321 519,182 -1,862 0.02% 16,780,543
2024-01-10 2024-01-08 32.106 521,044 +3,725 0.02% 16,728,826
2024-01-09 2024-01-05 32.751 517,319 +1,862 0.02% 16,942,526
2024-01-04 2024-01-02 33.663 515,457 +5,588 0.02% 17,352,013
2024-01-02 2023-12-28 37.153 509,869 -1,863 0.02% 18,943,255
2023-12-29 2023-12-27 35.059 511,732 +51,526 0.02% 17,940,959
2023-12-19 2023-12-15 36.187 460,206 -1,862 0.02% 16,653,368
2023-12-11 2023-12-07 35.489 462,068 -7,451 0.02% 16,398,240
2023-12-06 2023-12-04 36.509 469,519 -1,862 0.02% 17,141,625
2023-12-04 2023-11-30 37.797 471,381 -770 0.02% 17,817,002
2023-12-01 2023-11-29 37.422 472,151 +5,587 0.02% 17,668,659
2023-11-30 2023-11-28 38.871 466,564 +9,313 0.02% 18,135,924
2023-11-29 2023-11-27 39.677 457,251 +1,863 0.02% 18,142,160
2023-11-28 2023-11-24 40.911 455,388 +11,175 0.02% 18,630,583
2023-11-20 2023-11-16 43.166 444,213 +3,725 0.01% 19,175,081
2023-11-14 2023-11-10 42.683 440,488 +1,863 0.01% 18,801,440
2023-11-09 2023-11-07 44.831 438,625 +1,862 0.01% 19,663,904
2023-11-08 2023-11-06 46.925 436,763 -3,725 0.01% 20,494,964
2023-11-02 2023-10-31 44.455 440,488 +3,725 0.01% 19,581,877
2023-11-01 2023-10-30 46.227 436,763 -1,862 0.01% 20,190,119
2023-10-30 2023-10-26 43.757 438,625 +9,313 0.01% 19,192,913
2023-10-19 2023-10-17 46.495 429,312 -16,763 0.01% 19,960,932
2023-10-16 2023-10-12 48.482 446,075 -11,176 0.01% 21,626,465
2023-10-12 2023-10-10 46.603 457,251 -27,938 0.02% 21,309,060
2023-10-11 2023-10-09 45.582 485,189 +33,526 0.02% 22,116,099
2023-10-05 2023-10-03 44.025 451,663 +7,450 0.01% 19,884,664
2023-10-04 2023-09-29 46.119 444,213 +1,863 0.01% 20,486,809
2023-10-03 2023-09-28 44.831 442,350 +11,175 0.01% 19,830,899
2023-09-29 2023-09-27 45.690 431,175 -3,725 0.01% 19,700,308
2023-09-22 2023-09-20 45.582 434,900 -13,038 0.01% 19,823,804
2023-09-21 2023-09-19 46.549 447,938 +11,175 0.01% 20,851,000
2023-09-20 2023-09-18 47.515 436,763 +1,863 0.01% 20,752,910
2023-09-18 2023-09-14 47.569 434,900 +5,588 0.01% 20,687,739
2023-09-15 2023-09-13 47.945 429,312 +3,725 0.01% 20,583,270
2023-09-14 2023-09-12 48.106 425,587 +7,450 0.01% 20,473,225
2023-09-13 2023-09-11 48.160 418,137 +1,862 0.01% 20,137,286
2023-09-11 2023-09-06 49.341 416,275 +18,626 0.01% 20,539,305
2023-09-07 2023-09-05 49.985 397,649 +9,313 0.01% 19,876,480
2023-08-31 2023-08-29 51.020 388,336 -18,626 0.01% 19,812,981
2023-08-30 2023-08-28 49.993 406,962 +21,193 0.01% 20,345,379
2023-08-28 2023-08-24 51.777 385,769 -1,850 0.01% 19,973,907
2023-08-25 2023-08-23 49.669 387,619 -1,851 0.01% 19,252,660
2023-08-24 2023-08-22 48.264 389,470 +11,102 0.01% 18,797,308
2023-08-22 2023-08-18 49.723 378,368 -3,701 0.01% 18,813,622
2023-08-21 2023-08-17 50.912 382,069 +1,851 0.01% 19,451,939
2023-08-18 2023-08-16 48.804 380,218 -1,851 0.01% 18,556,267
2023-08-17 2023-08-15 49.020 382,069 -1,850 0.01% 18,729,202
2023-08-16 2023-08-14 49.885 383,919 +1,850 0.01% 19,151,883
2023-08-14 2023-08-10 51.993 382,069 +3,701 0.01% 19,864,931
2023-08-10 2023-08-08 51.993 378,368 +7,401 0.01% 19,672,505
2023-08-09 2023-08-07 54.209 370,967 +1,850 0.01% 20,109,737
2023-08-08 2023-08-04 54.047 369,117 -5,551 0.01% 19,949,602
2023-08-04 2023-08-02 51.885 374,668 +5,551 0.01% 19,439,631
2023-08-03 2023-08-01 52.750 369,117 +7,401 0.01% 19,470,811
2023-08-02 2023-07-31 53.993 361,716 -24,032 0.01% 19,530,052
2023-08-01 2023-07-28 54.912 385,748 +1,850 0.01% 21,182,030
2023-07-31 2023-07-27 54.425 383,898 -1,850 0.01% 20,893,707
2023-07-28 2023-07-26 53.885 385,748 +11,102 0.01% 20,785,909
2023-07-27 2023-07-25 54.641 374,646 -1,851 0.01% 20,471,159
2023-07-24 2023-07-20 52.425 376,497 +1,851 0.01% 19,738,013
2023-07-21 2023-07-19 52.912 374,646 +1,850 0.01% 19,823,210
2023-07-20 2023-07-18 53.506 372,796 -5,551 0.01% 19,946,956
2023-07-19 2023-07-14 54.641 378,347 -11,101 0.01% 20,673,387
2023-07-18 2023-07-13 54.479 389,448 -3,701 0.01% 21,216,815
2023-07-14 2023-07-12 52.155 393,149 +1,850 0.01% 20,504,759
2023-07-13 2023-07-11 52.425 391,299 -1,850 0.01% 20,514,014
2023-07-12 2023-07-10 52.371 393,149 +1,850 0.01% 20,589,753
2023-07-10 2023-07-06 51.993 391,299 +9,252 0.01% 20,344,827
2023-07-05 2023-07-03 56.209 382,047 -1,851 0.01% 21,474,364
2023-07-04 2023-06-30 55.776 383,898 -1,850 0.01% 21,412,419
2023-07-03 2023-06-29 53.939 385,748 +3,701 0.01% 20,806,758
2023-06-28 2023-06-26 54.479 382,047 -38,856 0.01% 20,813,615
2023-06-27 2023-06-23 54.101 420,903 +1,851 0.01% 22,771,219
2023-06-20 2023-06-16 58.857 419,052 +1,850 0.01% 24,664,140
2023-06-16 2023-06-14 56.857 417,202 +5,551 0.01% 23,720,962
2023-06-14 2023-06-12 56.965 411,651 +3,700 0.01% 23,449,845
2023-06-13 2023-06-09 57.290 407,951 -1,850 0.01% 23,371,364
2023-06-09 2023-06-07 56.047 409,801 -1,850 0.01% 22,967,935
2023-06-08 2023-06-06 55.993 411,651 +1,850 0.01% 23,049,373
2023-06-06 2023-06-02 54.966 409,801 -3,701 0.01% 22,524,966
2023-06-05 2023-06-01 52.047 413,502 +5,551 0.01% 21,521,577
2023-05-30 2023-05-25 54.479 407,951 -5,551 0.01% 22,224,844
2023-05-25 2023-05-23 57.019 413,502 +3,701 0.01% 23,577,636
2023-05-24 2023-05-22 59.226 409,801 -1,850 0.01% 24,270,761
2023-05-23 2023-05-19 58.791 411,651 +2,563 0.01% 24,201,227
2023-05-22 2023-05-18 57.920 409,088 +3,677 0.01% 23,694,571
2023-05-18 2023-05-16 60.042 405,411 +1,839 0.01% 24,341,487
2023-05-17 2023-05-15 61.510 403,572 -3,678 0.01% 24,823,679
2023-05-15 2023-05-11 59.008 407,250 +1,839 0.01% 24,031,083
2023-05-11 2023-05-09 59.878 405,411 +3,677 0.01% 24,275,342
2023-05-10 2023-05-08 61.564 401,734 +3,678 0.01% 24,732,472
2023-05-09 2023-05-05 62.163 398,056 +1,839 0.01% 24,744,171
2023-05-08 2023-05-04 62.380 396,217 +12,871 0.01% 24,716,048
2023-05-03 2023-04-28 65.643 383,346 +1,838 0.01% 25,164,060
2023-04-28 2023-04-26 67.003 381,508 -1,838 0.01% 25,562,120
2023-04-27 2023-04-25 64.936 383,346 +1,838 0.01% 24,893,030
2023-04-25 2023-04-21 66.568 381,508 +1,839 0.01% 25,396,132
2023-04-17 2023-04-13 67.492 379,669 -3,677 0.01% 25,624,738
2023-04-14 2023-04-12 67.003 383,346 +5,516 0.01% 25,685,271
2023-04-11 2023-04-04 70.103 377,830 -3,678 0.01% 26,486,945
2023-04-06 2023-04-03 68.798 381,508 +1,839 0.01% 26,246,819
2023-03-28 2023-03-24 68.417 379,669 -3,677 0.01% 25,975,761
2023-03-23 2023-03-21 67.003 383,346 -3,678 0.01% 25,685,271
2023-03-22 2023-03-20 64.229 387,024 +1,839 0.01% 24,858,236
2023-03-17 2023-03-15 66.296 385,185 -1,839 0.01% 25,536,159
2023-03-16 2023-03-14 65.426 387,024 -1,838 0.01% 25,321,302
2023-03-15 2023-03-13 66.513 388,862 -23,292 0.01% 25,864,523
2023-03-14 2023-03-10 63.033 412,154 -23,903 0.01% 25,979,181
2023-03-10 2023-03-08 65.480 436,057 +1,839 0.01% 28,553,034
2023-03-09 2023-03-07 67.003 434,218 +69,871 0.01% 29,093,839
2023-03-08 2023-03-06 67.547 364,347 -10,048 0.01% 24,610,436
2023-03-03 2023-03-01 68.145 374,395 -7,355 0.01% 25,513,123
2023-03-02 2023-02-28 63.033 381,750 -1,839 0.01% 24,062,735
2023-03-01 2023-02-27 63.359 383,589 -5,516 0.01% 24,303,822
2023-02-28 2023-02-24 61.782 389,105 +7,355 0.01% 24,039,623
2023-02-27 2023-02-23 62.870 381,750 -1,839 0.01% 24,000,450
2023-02-24 2023-02-22 62.108 383,589 +3,677 0.01% 23,824,004
2023-02-23 2023-02-21 62.598 379,912 +5,517 0.01% 23,781,588
2023-02-21 2023-02-17 64.066 374,395 -1,839 0.01% 23,986,001
2023-02-15 2023-02-13 66.187 376,234 -3,678 0.01% 24,901,822
2023-02-14 2023-02-10 63.087 379,912 -1,838 0.01% 23,967,543
2023-02-13 2023-02-09 64.175 381,750 -1,839 0.01% 24,498,729
2023-02-08 2023-02-06 62.543 383,589 +3,677 0.01% 23,990,897
2023-02-03 2023-02-01 64.827 379,912 -1,838 0.01% 24,628,716
2023-02-02 2023-01-31 64.120 381,750 +5,516 0.01% 24,477,968
2023-02-01 2023-01-30 65.806 376,234 +1,839 0.01% 24,758,591
2023-01-30 2023-01-26 68.471 374,395 -29,420 0.01% 25,635,293
2023-01-27 2023-01-20 67.112 403,815 -1,839 0.01% 27,100,675
2023-01-20 2023-01-18 65.263 405,654 -1,838 0.01% 26,473,997
2023-01-12 2023-01-10 65.263 407,492 -276 0.01% 26,593,950
2023-01-11 2023-01-09 65.263 407,768 -3,678 0.01% 26,611,962
2023-01-10 2023-01-06 62.489 411,446 -3,677 0.01% 25,710,788
2023-01-09 2023-01-05 63.305 415,123 -9,194 0.01% 26,279,209
2023-01-06 2023-01-04 60.096 424,317 +1,839 0.01% 25,499,709
2023-01-04 2022-12-30 59.334 422,478 +3,677 0.01% 25,067,519
2023-01-03 2022-12-29 60.749 418,801 +1,839 0.01% 25,441,540
2022-12-28 2022-12-22 60.912 416,962 -9,194 0.01% 25,397,853
2022-12-23 2022-12-21 58.138 426,156 -3,677 0.01% 24,775,865
2022-12-22 2022-12-20 57.757 429,833 +5,516 0.01% 24,826,002
2022-12-21 2022-12-19 59.606 424,317 -1,839 0.01% 25,292,019
2022-12-20 2022-12-16 58.736 426,156 -1,838 0.01% 25,030,808
2022-12-19 2022-12-15 58.791 427,994 +5,516 0.01% 25,162,042
2022-12-16 2022-12-14 59.824 422,478 -3,678 0.01% 25,274,309
2022-12-14 2022-12-12 58.954 426,156 +3,678 0.01% 25,123,515
2022-12-12 2022-12-08 60.259 422,478 +1,839 0.01% 25,458,122
2022-12-09 2022-12-07 58.084 420,639 +1,838 0.01% 24,432,241
2022-12-08 2022-12-06 59.661 418,801 -3,677 0.01% 24,986,006
2022-12-07 2022-12-05 59.933 422,478 +1,839 0.01% 25,320,262
2022-12-02 2022-11-30 58.247 420,639 -5,517 0.01% 24,500,871
2022-12-01 2022-11-29 56.071 426,156 -3,677 0.01% 23,895,151
2022-11-30 2022-11-28 52.482 429,833 -5,516 0.01% 22,558,467
2022-11-28 2022-11-24 51.068 435,349 -7,355 0.01% 22,232,364
2022-11-25 2022-11-23 50.850 442,704 +1,839 0.01% 22,511,662
2022-11-24 2022-11-22 51.557 440,865 -1,839 0.01% 22,729,845
2022-11-23 2022-11-21 51.829 442,704 +1,839 0.01% 22,945,042
2022-11-21 2022-11-17 54.440 440,865 +1,838 0.01% 24,000,606
2022-11-18 2022-11-16 54.984 439,027 +1,839 0.01% 24,139,312
2022-11-17 2022-11-15 54.657 437,188 +3,678 0.01% 23,895,537
2022-11-14 2022-11-10 50.198 433,510 -1,839 0.01% 21,761,224
2022-11-11 2022-11-09 49.545 435,349 +1,839 0.01% 21,569,418
2022-11-10 2022-11-08 50.035 433,510 -2,115 0.01% 21,690,495
2022-11-09 2022-11-07 50.198 435,625 -1,839 0.01% 21,867,393
2022-11-08 2022-11-04 49.056 437,464 -1,838 0.01% 21,460,081
2022-11-07 2022-11-03 46.391 439,302 +14,709 0.01% 20,379,556
2022-11-04 2022-11-02 47.696 424,593 -1,838 0.01% 20,251,394
2022-11-03 2022-11-01 44.379 426,431 -3,678 0.01% 18,924,370
2022-11-01 2022-10-28 41.659 430,109 -11,032 0.01% 17,918,011
2022-10-31 2022-10-27 43.182 441,141 +9,193 0.01% 19,049,362
2022-10-28 2022-10-26 45.140 431,948 -3,677 0.01% 19,498,090
2022-10-27 2022-10-25 48.022 435,625 -1,839 0.01% 20,919,727
2022-10-26 2022-10-24 47.207 437,464 +1,839 0.01% 20,651,165
2022-10-25 2022-10-21 50.252 435,625 +1,839 0.01% 21,891,084
2022-10-21 2022-10-19 52.591 433,786 +1,838 0.01% 22,813,111
2022-10-20 2022-10-18 55.419 431,948 +1,839 0.01% 23,938,016
2022-10-19 2022-10-17 54.440 430,109 +1,839 0.01% 23,415,051
2022-10-18 2022-10-14 55.310 428,270 -1,839 0.01% 23,687,603
2022-10-17 2022-10-13 55.364 430,109 +3,678 0.01% 23,812,710
2022-10-14 2022-10-12 56.452 426,431 +3,677 0.01% 24,072,912
2022-10-13 2022-10-11 58.356 422,754 -1,839 0.01% 24,670,046
2022-10-12 2022-10-10 59.008 424,593 +1,839 0.01% 25,054,462
2022-10-11 2022-10-07 63.848 422,754 -3,677 0.01% 26,992,203
2022-10-10 2022-10-06 63.305 426,431 -9,194 0.01% 26,995,058
2022-10-07 2022-10-05 62.815 435,625 -16,549 0.01% 27,363,855
2022-10-05 2022-09-30 59.443 452,174 -3,677 0.02% 26,878,700
2022-09-30 2022-09-28 59.606 455,851 -1,839 0.02% 27,171,648
2022-09-27 2022-09-23 57.159 457,690 +1,839 0.02% 26,161,139
2022-09-26 2022-09-22 57.812 455,851 +1,839 0.02% 26,353,523
2022-09-22 2022-09-20 60.042 454,012 -1,839 0.02% 27,259,565
2022-09-21 2022-09-19 58.845 455,851 -7,355 0.02% 26,824,565
2022-09-19 2022-09-15 58.410 463,206 -1,839 0.02% 27,055,836
2022-09-16 2022-09-14 57.594 465,045 -1,838 0.02% 26,783,877
2022-09-15 2022-09-13 58.464 466,883 -3,678 0.02% 27,296,001
2022-09-14 2022-09-09 57.812 470,561 -7,355 0.02% 27,203,933
2022-09-08 2022-09-06 56.126 477,916 +1,839 0.02% 26,823,397
2022-09-07 2022-09-05 55.799 476,077 +1,839 0.02% 26,564,832
2022-09-06 2022-09-02 56.452 474,238 +12,871 0.02% 26,771,716
2022-09-05 2022-09-01 56.724 461,367 +11,032 0.02% 26,170,580
2022-09-02 2022-08-31 59.661 450,335 +1,839 0.02% 26,867,350
2022-09-01 2022-08-30 59.443 448,496 +1,839 0.02% 26,660,067
2022-08-31 2022-08-29 61.100 446,657 +5,516 0.01% 27,290,835
2022-08-30 2022-08-26 62.139 441,141 +2,146 0.01% 27,411,876
2022-08-26 2022-08-24 60.390 438,995 +1,830 0.01% 26,510,793
2022-08-25 2022-08-23 61.483 437,165 +1,830 0.01% 26,878,113
2022-08-23 2022-08-19 63.505 435,335 -3,660 0.01% 27,645,890
2022-08-22 2022-08-18 64.161 438,995 -10,978 0.01% 28,166,218
2022-08-19 2022-08-17 61.210 449,973 -7,319 0.02% 27,542,626
2022-08-18 2022-08-16 58.914 457,292 +3,659 0.02% 26,940,970
2022-08-17 2022-08-15 60.390 453,633 -1,830 0.02% 27,394,778
2022-08-16 2022-08-12 60.390 455,463 -7,319 0.02% 27,505,291
2022-08-15 2022-08-11 59.679 462,782 -9,149 0.02% 27,618,492
2022-08-12 2022-08-10 57.548 471,931 +18,298 0.02% 27,158,623
2022-08-11 2022-08-09 59.406 453,633 -1,830 0.02% 26,948,528
2022-08-08 2022-08-04 60.335 455,463 -1,829 0.02% 27,480,400
2022-08-05 2022-08-03 59.297 457,292 -27,447 0.02% 27,115,912
2022-08-04 2022-08-02 59.078 484,739 +3,659 0.02% 28,637,462
2022-08-03 2022-08-01 60.444 481,080 -1,829 0.02% 29,078,587
2022-08-02 2022-07-29 59.242 482,909 +1,829 0.02% 28,608,524
2022-08-01 2022-07-28 61.428 481,080 +3,660 0.02% 29,551,837
2022-07-29 2022-07-27 61.100 477,420 -3,660 0.02% 29,170,460
2022-07-28 2022-07-26 60.171 481,080 +1,830 0.02% 28,947,129
2022-07-27 2022-07-25 60.171 479,250 -7,319 0.02% 28,837,015
2022-07-22 2022-07-20 57.985 486,569 -12,808 0.02% 28,213,742
2022-07-21 2022-07-19 56.728 499,377 +1,829 0.02% 28,328,707
2022-07-20 2022-07-18 57.603 497,548 +1,830 0.02% 28,660,018
2022-07-19 2022-07-15 57.220 495,718 +7,319 0.02% 28,364,964
2022-07-13 2022-07-11 57.548 488,399 +14,638 0.02% 28,106,321
2022-07-11 2022-07-07 59.406 473,761 +1,830 0.02% 28,144,253
2022-07-08 2022-07-06 58.860 471,931 +1,830 0.02% 27,777,623
2022-07-07 2022-07-05 61.210 470,101 +7,319 0.02% 28,774,651
2022-07-06 2022-07-04 61.701 462,782 +3,660 0.02% 28,554,284
2022-07-05 2022-06-30 63.942 459,122 -12,809 0.02% 29,357,214
2022-06-30 2022-06-28 61.592 471,931 -3,659 0.02% 29,067,206
2022-06-29 2022-06-27 59.570 475,590 +1,829 0.02% 28,330,881
2022-06-28 2022-06-24 59.242 473,761 -25,616 0.02% 28,066,578
2022-06-27 2022-06-23 57.603 499,377 -21,958 0.02% 28,765,373
2022-06-24 2022-06-22 56.800 521,335 +5,490 0.02% 29,611,873
2022-06-23 2022-06-21 57.410 515,845 +5,301 0.02% 29,614,480
2022-06-22 2022-06-20 56.800 510,544 -48,723 0.02% 28,998,943
2022-06-21 2022-06-17 54.694 559,267 -3,610 0.02% 30,588,732
2022-06-20 2022-06-16 52.921 562,877 +1,805 0.02% 29,788,045
2022-06-16 2022-06-14 54.251 561,072 +1,805 0.02% 30,438,722
2022-06-15 2022-06-13 54.306 559,267 -3,610 0.02% 30,371,791
2022-06-14 2022-06-10 55.747 562,877 -5,413 0.02% 31,378,821
2022-06-13 2022-06-09 55.359 568,290 +7,218 0.02% 31,460,139
2022-06-10 2022-06-08 58.352 561,072 -1,805 0.02% 32,739,504
2022-06-08 2022-06-06 57.465 562,877 -28,873 0.02% 32,345,762
2022-06-07 2022-06-02 53.586 591,750 +1,805 0.02% 31,709,535
2022-06-06 2022-06-01 53.641 589,945 -12,632 0.02% 31,645,504
2022-06-02 2022-05-31 54.417 602,577 -5,414 0.02% 32,790,585
2022-06-01 2022-05-30 53.198 607,991 -5,414 0.02% 32,343,984
2022-05-31 2022-05-27 49.153 613,405 -1,804 0.02% 30,150,607
2022-05-27 2022-05-25 47.657 615,209 +5,413 0.02% 29,318,805
2022-05-26 2022-05-24 48.543 609,796 +3,610 0.02% 29,601,506
2022-05-24 2022-05-20 51.314 606,186 -3,610 0.02% 31,105,846
2022-05-20 2022-05-18 50.815 609,796 -1,804 0.02% 30,986,965
2022-05-16 2022-05-12 47.934 611,600 -9,023 0.02% 29,316,270
2022-05-13 2022-05-11 48.432 620,623 -3,609 0.02% 30,058,301
2022-05-12 2022-05-10 46.936 624,232 -10,828 0.02% 29,299,120
2022-05-11 2022-05-06 45.329 635,060 +37,896 0.02% 28,786,787
2022-05-10 2022-05-05 50.538 597,164 +9,023 0.02% 30,179,608
2022-05-06 2022-05-04 50.372 588,141 +1,805 0.02% 29,625,826
2022-05-05 2022-05-03 51.757 586,336 -1,805 0.02% 30,347,196
2022-05-04 2022-04-29 51.536 588,141 -5,413 0.02% 30,310,251
2022-04-29 2022-04-27 49.097 593,554 +10,827 0.02% 29,141,982
2022-04-28 2022-04-26 48.322 582,727 +1,805 0.02% 28,158,321
2022-04-27 2022-04-25 46.881 580,922 +3,609 0.02% 27,234,118
2022-04-26 2022-04-22 50.261 577,313 -5,414 0.02% 29,016,415
2022-04-20 2022-04-14 51.314 582,727 -1,805 0.02% 29,902,070
2022-04-19 2022-04-13 48.710 584,532 +1,805 0.02% 28,472,283
2022-04-13 2022-04-11 46.548 582,727 -1,805 0.02% 27,124,988
2022-04-12 2022-04-08 49.541 584,532 +1,805 0.02% 28,958,159
2022-04-11 2022-04-07 49.375 582,727 +3,609 0.02% 28,771,863
2022-04-08 2022-04-06 50.760 579,118 +32,483 0.02% 29,395,961
2022-04-07 2022-04-04 53.974 546,635 +21,654 0.02% 29,504,042
2022-04-04 2022-03-31 53.254 524,981 +5,414 0.02% 27,957,099
2022-04-01 2022-03-30 54.085 519,567 -1,804 0.02% 28,100,659
2022-03-31 2022-03-29 52.755 521,371 +27,887 0.02% 27,504,829
2022-03-30 2022-03-28 50.760 493,484 +1,805 0.02% 25,049,190
2022-03-29 2022-03-25 51.813 491,679 +5,414 0.02% 25,475,247
2022-03-28 2022-03-24 53.143 486,265 +55,942 0.02% 25,841,442
2022-03-25 2022-03-23 57.077 430,323 -1,805 0.01% 24,561,615
2022-03-24 2022-03-22 56.246 432,128 +1,805 0.01% 24,305,445
2022-03-23 2022-03-21 54.916 430,323 +1,804 0.01% 23,631,612
2022-03-22 2022-03-18 55.747 428,519 +39,054 0.01% 23,888,737
2022-03-18 2022-03-16 51.591 389,465 +72,081 0.01% 20,092,929
2022-03-17 2022-03-15 47.767 317,384 -12,632 0.01% 15,160,636
2022-03-16 2022-03-14 51.092 330,016 +1,804 0.01% 16,861,300
2022-03-15 2022-03-11 57.576 328,212 +12,632 0.01% 18,897,099
2022-03-14 2022-03-10 60.624 315,580 +1,805 0.01% 19,131,628
2022-03-11 2022-03-09 60.347 313,775 -1,805 0.01% 18,935,263
2022-03-10 2022-03-08 59.792 315,580 +9,023 0.01% 18,869,311
2022-03-09 2022-03-07 65.334 306,557 +1,805 0.01% 20,028,581
2022-03-08 2022-03-04 68.770 304,752 -3,609 0.01% 20,957,693
2022-03-03 2022-03-01 70.598 308,361 -3,609 0.01% 21,769,778
2022-03-01 2022-02-25 67.828 311,970 +10,827 0.01% 21,160,181
2022-02-28 2022-02-24 66.941 301,143 +32,482 0.01% 20,158,808
2022-02-23 2022-02-21 71.263 268,661 -9,022 0.01% 19,145,677
2022-02-22 2022-02-18 69.656 277,683 +3,609 0.01% 19,342,371
2022-02-21 2022-02-17 70.488 274,074 -1,805 0.01% 19,318,797
2022-02-18 2022-02-16 70.432 275,879 -1,804 0.01% 19,430,739
2022-02-17 2022-02-15 69.379 277,683 -5,414 0.01% 19,265,432
2022-02-09 2022-02-07 65.944 283,097 +3,609 0.01% 18,668,411
2022-02-08 2022-02-04 67.661 279,488 -1,805 0.01% 18,910,541
2022-02-07 2022-01-31 64.336 281,293 +3,610 0.01% 18,097,404
2022-02-04 2022-01-27 65.334 277,683 +5,413 0.01% 18,142,128
2022-01-27 2022-01-25 66.664 272,270 +5,414 0.01% 18,150,582
2022-01-25 2022-01-21 67.495 266,856 -1,805 0.01% 18,011,480
2022-01-24 2022-01-20 64.835 268,661 -1,804 0.01% 17,418,695
2022-01-21 2022-01-19 62.674 270,465 -1,805 0.01% 16,951,136
2022-01-19 2022-01-17 62.563 272,270 +3,609 0.01% 17,034,087
2022-01-14 2022-01-12 63.394 268,661 -30,677 0.01% 17,031,613
2022-01-13 2022-01-11 62.231 299,338 +3,609 0.01% 18,628,022
2022-01-12 2022-01-10 64.669 295,729 +1,804 0.01% 19,124,492
2022-01-10 2022-01-06 64.669 293,925 -1,804 0.01% 19,007,829
2022-01-07 2022-01-05 65.223 295,729 +1,804 0.01% 19,288,369
2022-01-06 2022-01-04 65.999 293,925 -7,218 0.01% 19,398,735
2022-01-05 2022-01-03 67.052 301,143 +1,805 0.01% 20,192,183
2021-12-21 2021-12-17 70.598 299,338 +1,804 0.01% 21,132,769
2021-12-20 2021-12-16 72.815 297,534 +1,805 0.01% 21,664,920
2021-12-16 2021-12-14 74.754 295,729 -7,218 0.01% 22,107,060
2021-12-14 2021-12-10 73.314 302,947 -1,805 0.01% 22,210,157
2021-12-10 2021-12-08 71.319 304,752 -1,805 0.01% 21,734,529
2021-12-08 2021-12-06 67.551 306,557 +1,805 0.01% 20,708,091
2021-12-06 2021-12-02 68.936 304,752 -1,805 0.01% 21,008,356
2021-12-03 2021-12-01 68.216 306,557 +1,805 0.01% 20,911,945
2021-12-02 2021-11-30 70.709 304,752 +1,805 0.01% 21,548,764
2021-12-01 2021-11-29 72.593 302,947 -1,805 0.01% 21,991,917
2021-11-30 2021-11-26 71.762 304,752 +1,805 0.01% 21,869,631
2021-11-26 2021-11-24 73.258 302,947 -3,610 0.01% 22,193,369
2021-11-24 2021-11-22 72.870 306,557 +5,414 0.01% 22,338,917
2021-11-23 2021-11-19 72.039 301,143 -1,804 0.01% 21,694,081
2021-11-22 2021-11-18 71.928 302,947 -5,414 0.01% 21,790,464
2021-11-19 2021-11-17 71.596 308,361 +1,804 0.01% 22,077,357
2021-11-18 2021-11-16 70.820 306,557 +1,805 0.01% 21,710,370
2021-11-12 2021-11-10 68.216 304,752 -1,805 0.01% 20,788,816
2021-11-10 2021-11-08 69.158 306,557 -3,609 0.01% 21,200,737
2021-11-05 2021-11-03 68.659 310,166 +3,609 0.01% 21,295,637
2021-11-04 2021-11-02 69.823 306,557 -1,804 0.01% 21,404,590
2021-11-02 2021-10-29 71.485 308,361 -14,437 0.01% 22,043,182
2021-10-29 2021-10-27 67.551 322,798 +1,805 0.01% 21,805,180
2021-10-28 2021-10-26 69.213 320,993 -16,241 0.01% 22,216,883
2021-10-26 2021-10-22 65.168 337,234 +1,804 0.01% 21,976,767
2021-10-21 2021-10-19 66.054 335,430 -3,609 0.01% 22,156,609
2021-10-20 2021-10-18 64.835 339,039 +1,805 0.01% 21,981,668
2021-10-19 2021-10-15 65.556 337,234 -1,805 0.01% 22,107,581
2021-10-18 2021-10-12 64.835 339,039 -1,805 0.01% 21,981,668
2021-10-12 2021-10-08 63.561 340,844 -1,804 0.01% 21,664,277
2021-10-08 2021-10-06 59.294 342,648 +5,414 0.01% 20,316,884
2021-09-17 2021-09-15 63.672 337,234 +3,609 0.01% 21,472,199
2021-09-16 2021-09-14 65.001 333,625 +1,804 0.01% 21,686,114
2021-09-15 2021-09-13 65.999 331,821 +14,437 0.01% 21,899,831
2021-09-13 2021-09-09 69.545 317,384 +1,804 0.01% 22,072,620
2021-09-09 2021-09-07 69.823 315,580 +3,610 0.01% 22,034,599
2021-09-08 2021-09-06 72.316 311,970 -1,805 0.01% 22,560,487
2021-09-07 2021-09-03 71.319 313,775 +3,609 0.01% 22,378,038
2021-09-03 2021-09-01 72.039 310,166 -18,046 0.01% 22,344,090
2021-09-02 2021-08-31 70.931 328,212 -1,804 0.01% 23,280,353
2021-09-01 2021-08-30 69.732 330,016 +1,804 0.01% 23,012,790
2021-08-31 2021-08-27 71.236 328,212 +1,662 0.01% 23,380,562
2021-08-27 2021-08-25 70.791 326,550 +8,978 0.01% 23,116,665
2021-08-26 2021-08-24 71.292 317,572 -3,591 0.01% 22,640,297
2021-08-24 2021-08-20 68.786 321,163 +10,772 0.01% 22,091,358
2021-08-23 2021-08-19 69.788 310,391 -1,795 0.01% 21,661,580
2021-08-20 2021-08-18 71.292 312,186 -5,386 0.01% 22,256,319
2021-08-17 2021-08-13 67.560 317,572 +1,795 0.01% 21,455,219
2021-08-16 2021-08-12 68.451 315,777 +1,796 0.01% 21,615,352
2021-08-12 2021-08-10 72.294 313,981 -5,387 0.01% 22,699,067
2021-08-11 2021-08-09 69.120 319,368 -3,591 0.01% 22,074,614
2021-08-05 2021-08-03 67.170 322,959 -1,795 0.01% 21,693,251
2021-08-04 2021-08-02 65.054 324,754 +5,386 0.01% 21,126,487
2021-08-03 2021-07-30 64.775 319,368 +8,977 0.01% 20,687,169
2021-08-02 2021-07-29 68.730 310,391 +5,387 0.01% 21,333,112
2021-07-30 2021-07-28 68.953 305,004 +1,795 0.01% 21,030,816
2021-07-29 2021-07-27 68.117 303,209 +1,796 0.01% 20,653,730
2021-07-27 2021-07-23 72.461 301,413 +1,795 0.01% 21,840,834
2021-07-26 2021-07-22 73.353 299,618 +3,591 0.01% 21,977,770
2021-07-23 2021-07-21 75.413 296,027 +7,182 0.01% 22,324,407
2021-07-22 2021-07-20 76.694 288,845 -7,182 0.01% 22,152,806
2021-07-16 2021-07-14 76.026 296,027 -5,386 0.01% 22,505,772
2021-07-15 2021-07-13 73.798 301,413 -1,796 0.01% 22,243,739
2021-07-14 2021-07-12 72.016 303,209 -5,386 0.01% 21,835,873
2021-07-12 2021-07-08 70.122 308,595 +14,363 0.01% 21,639,367
2021-07-09 2021-07-07 73.074 294,232 -1,795 0.01% 21,500,753
2021-07-08 2021-07-06 73.798 296,027 +3,591 0.01% 21,846,262
2021-07-07 2021-07-05 75.135 292,436 -8,977 0.01% 21,972,159
2021-07-06 2021-07-02 74.801 301,413 +12,568 0.01% 22,545,919
2021-07-02 2021-06-29 78.644 288,845 +26,931 0.01% 22,715,876
2021-06-24 2021-06-22 77.530 261,914 +1,796 0.01% 20,306,164
2021-06-23 2021-06-21 78.365 260,118 +1,795 0.01% 20,384,236
2021-06-17 2021-06-15 78.755 258,323 -8,977 0.01% 20,344,285
2021-06-16 2021-06-11 79.424 267,300 -1,796 0.01% 21,229,923
2021-06-10 2021-06-08 79.368 269,096 +5,387 0.01% 21,357,580
2021-06-09 2021-06-07 82.153 263,709 +5,386 0.01% 21,664,412
2021-06-08 2021-06-04 79.089 258,323 +1,796 0.01% 20,430,611
2021-06-07 2021-06-03 75.915 256,527 -1,796 0.01% 19,474,167
2021-06-02 2021-05-31 77.586 258,323 -11,969 0.01% 20,042,142
2021-05-28 2021-05-26 76.639 270,292 -3,591 0.01% 20,714,839
2021-05-27 2021-05-25 76.305 273,883 -1,796 0.01% 20,898,523
2021-05-26 2021-05-24 74.411 275,679 +3,591 0.01% 20,513,515
2021-05-25 2021-05-21 76.082 272,088 +1,796 0.01% 20,700,938
2021-05-24 2021-05-20 76.202 270,292 -3,591 0.01% 20,596,923
2021-05-21 2021-05-18 76.258 273,883 -1,157 0.01% 20,885,856
2021-05-20 2021-05-17 76.258 275,040 -1,792 0.01% 20,974,087
2021-05-18 2021-05-14 73.467 276,832 -3,582 0.01% 20,338,021
2021-05-17 2021-05-13 72.183 280,414 -10,748 0.01% 20,241,129
2021-05-12 2021-05-10 72.462 291,162 -3,582 0.01% 21,098,224
2021-05-11 2021-05-07 72.518 294,744 +3,582 0.01% 21,374,237
2021-05-07 2021-05-05 69.559 291,162 +1,791 0.01% 20,252,994
2021-05-06 2021-05-04 70.899 289,371 -1,791 0.01% 20,516,120
2021-05-04 2021-04-30 70.062 291,162 +1,791 0.01% 20,399,284
2021-04-30 2021-04-28 71.736 289,371 +1,792 0.01% 20,758,436
2021-04-29 2021-04-27 71.625 287,579 +3,582 0.01% 20,597,776
2021-04-28 2021-04-26 71.848 283,997 +10,748 0.01% 20,404,634
2021-04-27 2021-04-23 74.025 273,249 -89,564 0.01% 20,227,332
2021-04-23 2021-04-21 72.071 362,813 +50,156 0.01% 26,148,428
2021-04-22 2021-04-20 73.188 312,657 +35,825 0.01% 22,882,705
2021-04-15 2021-04-13 69.782 276,832 -3,582 0.01% 19,318,029
2021-04-13 2021-04-09 68.219 280,414 +1,791 0.01% 19,129,667
2021-04-12 2021-04-08 70.006 278,623 -1,791 0.01% 19,505,227
2021-04-09 2021-04-07 67.494 280,414 +1,791 0.01% 18,926,160
2021-04-07 2021-03-31 68.052 278,623 +1,791 0.01% 18,960,823
2021-04-01 2021-03-30 68.554 276,832 -5,373 0.01% 18,978,032
2021-03-31 2021-03-29 67.996 282,205 +3,582 0.01% 19,188,830
2021-03-30 2021-03-26 67.884 278,623 -3,582 0.01% 18,914,159
2021-03-26 2021-03-24 65.484 282,205 +1,791 0.01% 18,479,883
2021-03-25 2021-03-23 67.382 280,414 -5,374 0.01% 18,894,851
2021-03-24 2021-03-22 66.321 285,788 +1,791 0.01% 18,953,828
2021-03-23 2021-03-19 68.889 283,997 +5,374 0.01% 19,564,350
2021-03-22 2021-03-18 69.782 278,623 +7,165 0.01% 19,443,009
2021-03-19 2021-03-17 70.341 271,458 +5,374 0.01% 19,094,562
2021-03-18 2021-03-16 65.205 266,084 -1,791 0.01% 17,349,945
2021-03-17 2021-03-15 63.083 267,875 +1,791 0.01% 16,898,460
2021-03-12 2021-03-10 64.423 266,084 -3,582 0.01% 17,141,984
2021-03-10 2021-03-08 63.251 269,666 +1,791 0.01% 17,056,606
2021-03-09 2021-03-05 65.596 267,875 -5,374 0.01% 17,571,408
2021-03-08 2021-03-04 64.032 273,249 +3,583 0.01% 17,496,795
2021-03-05 2021-03-03 65.986 269,666 +1,791 0.01% 17,794,270
2021-03-04 2021-03-02 66.433 267,875 -1,791 0.01% 17,795,724
2021-03-03 2021-03-01 68.778 269,666 -1,792 0.01% 18,546,989
2021-03-02 2021-02-26 65.316 271,458 +1,792 0.01% 17,730,665
2021-03-01 2021-02-25 69.001 269,666 +1,791 0.01% 18,607,206
2021-02-26 2021-02-24 69.448 267,875 +7,165 0.01% 18,603,261
2021-02-24 2021-02-22 73.132 260,710 +14,330 0.01% 19,066,259
2021-02-23 2021-02-19 77.933 246,380 -12,539 0.01% 19,201,156
2021-02-22 2021-02-18 76.649 258,919 -1,791 0.01% 19,845,908
2021-02-19 2021-02-17 75.923 260,710 +1,791 0.01% 19,793,979
2021-02-18 2021-02-16 75.979 258,919 +14,330 0.01% 19,672,455
2021-02-17 2021-02-11 79.552 244,589 +5,374 0.01% 19,457,556
2021-02-16 2021-02-09 79.720 239,215 -1,791 0.01% 19,070,107
2021-02-05 2021-02-03 80.948 241,006 -1,791 0.01% 19,508,881
2021-02-04 2021-02-02 80.892 242,797 -25,703 0.01% 19,640,304
2021-02-02 2021-01-29 76.482 268,500 -1,792 0.01% 20,535,315
2021-02-01 2021-01-28 75.030 270,292 +3,583 0.01% 20,280,047
2021-01-28 2021-01-26 79.273 266,709 -1,791 0.01% 21,142,801
2021-01-27 2021-01-25 78.324 268,500 +5,373 0.01% 21,029,961
2021-01-26 2021-01-22 77.263 263,127 +8,957 0.01% 20,330,030
2021-01-25 2021-01-21 78.491 254,170 +1,195 0.01% 19,950,148
2021-01-22 2021-01-20 80.389 252,975 +1,791 0.01% 20,336,518
2021-01-21 2021-01-19 79.273 251,184 -8,956 0.01% 19,912,089
2021-01-19 2021-01-15 76.147 260,140 -8,957 0.01% 19,808,793
2021-01-18 2021-01-14 77.877 269,097 +1,791 0.01% 20,956,539
2021-01-15 2021-01-13 76.258 267,306 +5,374 0.01% 20,384,305
2021-01-14 2021-01-12 78.324 261,932 +10,748 0.01% 20,515,530
2021-01-13 2021-01-11 80.948 251,184 +1,791 0.01% 20,332,767
2021-01-12 2021-01-08 84.186 249,393 -3,582 0.01% 20,995,301
2021-01-11 2021-01-07 80.389 252,975 -8,957 0.01% 20,336,518
2021-01-08 2021-01-06 82.399 261,932 +3,583 0.01% 21,582,981
2021-01-06 2021-01-04 82.622 258,349 +1,791 0.01% 21,345,435
2021-01-05 2020-12-31 79.720 256,558 +1,791 0.01% 20,452,682
2020-12-30 2020-12-28 78.380 254,767 +1,792 0.01% 19,968,562
2020-12-29 2020-12-24 77.431 252,975 -5,374 0.01% 19,588,022
2020-12-28 2020-12-22 74.472 258,349 -1,791 0.01% 19,239,737
2020-12-23 2020-12-21 74.025 260,140 +1,791 0.01% 19,256,935
2020-12-22 2020-12-18 74.193 258,349 +5,374 0.01% 19,167,624
2020-12-21 2020-12-17 74.472 252,975 -848 0.01% 18,839,525
2020-12-17 2020-12-15 74.081 253,823 +5,373 0.01% 18,803,487
2020-12-16 2020-12-14 75.253 248,450 +1,792 0.01% 18,696,719
2020-12-15 2020-12-11 73.690 246,658 +8,956 0.01% 18,176,307
2020-12-11 2020-12-09 72.965 237,702 -8,956 0.01% 17,343,827
2020-12-10 2020-12-08 70.062 246,658 +8,956 0.01% 17,281,261
2020-12-07 2020-12-03 70.397 237,702 -8,956 0.01% 16,733,409
2020-12-04 2020-12-02 68.722 246,658 -5,374 0.01% 16,950,783
2020-12-03 2020-12-01 66.768 252,032 -5,374 0.01% 16,827,646
2020-12-02 2020-11-30 63.921 257,406 +3,583 0.01% 16,453,590
2020-12-01 2020-11-27 66.433 253,823 +8,956 0.01% 16,862,208
2020-11-30 2020-11-26 66.545 244,867 +3,582 0.01% 16,294,574
2020-11-26 2020-11-24 67.549 241,285 -5,373 0.01% 16,298,671
2020-11-24 2020-11-20 65.707 246,658 -8,957 0.01% 16,207,207
2020-11-23 2020-11-19 64.032 255,615 -1,791 0.01% 16,367,647
2020-11-20 2020-11-18 61.353 257,406 -10,748 0.01% 15,792,572
2020-11-18 2020-11-16 61.911 268,154 +7,165 0.01% 16,601,691
2020-11-17 2020-11-13 59.845 260,989 -1,791 0.01% 15,619,010
2020-11-13 2020-11-11 59.176 262,780 -14,330 0.01% 15,550,153
2020-11-12 2020-11-10 60.460 277,110 -10,748 0.01% 16,753,948
2020-11-11 2020-11-09 56.775 287,858 -1,791 0.01% 16,343,150
2020-11-09 2020-11-05 54.430 289,649 -1,791 0.01% 15,765,696
2020-11-03 2020-10-30 53.649 291,440 -19,704 0.01% 15,635,402
2020-10-30 2020-10-28 54.765 311,144 -3,583 0.01% 17,039,896
2020-10-23 2020-10-21 53.202 314,727 -3,583 0.01% 16,744,162
2020-10-22 2020-10-20 52.923 318,310 +17,913 0.01% 16,845,935
2020-10-16 2020-10-14 51.137 300,397 +14,330 0.01% 15,361,286
2020-10-14 2020-10-09 52.365 286,067 +1,792 0.01% 14,979,838
2020-10-12 2020-10-08 53.872 284,275 -3,583 0.01% 15,314,488
2020-10-06 2020-09-30 52.923 287,858 +3,583 0.01% 15,234,323
2020-09-29 2020-09-25 52.253 284,275 +1,791 0.01% 14,854,260
2020-09-28 2020-09-24 52.811 282,484 +1,791 0.01% 14,918,374
2020-09-23 2020-09-21 55.097 280,693 +2,622 0.01% 15,465,322
2020-09-22 2020-09-18 55.937 278,071 +1,786 0.01% 15,554,407
2020-09-21 2020-09-17 56.665 276,285 +7,144 0.01% 15,655,614
2020-09-18 2020-09-16 57.449 269,141 -7,144 0.01% 15,461,780
2020-09-17 2020-09-15 57.169 276,285 +3,572 0.01% 15,794,843
2020-09-14 2020-09-10 54.761 272,713 -1,786 0.01% 14,934,028
2020-09-10 2020-09-08 54.649 274,499 -1,786 0.01% 15,001,091
2020-09-09 2020-09-07 54.145 276,285 -1,786 0.01% 14,959,465
2020-09-07 2020-09-03 56.665 278,071 -3,571 0.01% 15,756,817
2020-09-04 2020-09-02 57.113 281,642 -3,572 0.01% 16,085,326
2020-09-03 2020-09-01 56.273 285,214 +7,143 0.01% 16,049,783
2020-09-02 2020-08-31 56.441 278,071 +12,502 0.01% 15,694,537
2020-08-28 2020-08-26 57.673 265,569 -3,572 0.01% 15,316,054
2020-08-27 2020-08-25 57.057 269,141 +3,572 0.01% 15,356,290
2020-08-25 2020-08-21 58.680 265,569 -3,572 0.01% 15,583,713
2020-08-24 2020-08-20 58.456 269,141 +10,716 0.01% 15,733,040
2020-08-18 2020-08-14 58.904 258,425 -1,786 0.01% 15,222,379
2020-08-12 2020-08-10 58.960 260,211 -1,786 0.01% 15,342,153
2020-08-10 2020-08-06 60.472 261,997 +8,930 0.01% 15,843,544
2020-08-07 2020-08-05 60.920 253,067 -5,358 0.01% 15,416,887
2020-08-06 2020-08-04 60.472 258,425 +1,786 0.01% 15,627,538
2020-08-05 2020-08-03 60.248 256,639 +1,786 0.01% 15,462,054
2020-08-03 2020-07-30 60.136 254,853 -1,786 0.01% 15,325,911
2020-07-31 2020-07-29 60.024 256,639 +1,786 0.01% 15,404,575
2020-07-30 2020-07-28 60.472 254,853 +1,786 0.01% 15,411,531
2020-07-29 2020-07-27 59.688 253,067 -3,572 0.01% 15,105,148
2020-07-27 2020-07-23 59.072 256,639 -7,144 0.01% 15,160,286
2020-07-24 2020-07-22 55.601 263,783 -1,786 0.01% 14,666,562
2020-07-23 2020-07-21 56.217 265,569 -5,572 0.01% 14,929,435
2020-07-22 2020-07-20 54.873 271,141 +3,572 0.01% 14,878,308
2020-07-21 2020-07-17 56.609 267,569 +1,786 0.01% 15,146,742
2020-07-20 2020-07-16 53.473 265,783 +1,786 0.01% 14,212,250
2020-07-17 2020-07-15 55.601 263,997 +1,786 0.01% 14,678,461
2020-07-09 2020-07-07 51.513 262,211 -1,786 0.01% 13,507,377
2020-07-08 2020-07-06 51.177 263,997 -3,572 0.01% 13,510,688
2020-07-07 2020-07-03 52.521 267,569 -5,358 0.01% 14,053,060
2020-06-22 2020-06-18 48.882 272,927 +3,572 0.01% 13,341,142
2020-06-19 2020-06-17 48.546 269,355 +1,786 0.01% 13,076,045
2020-06-12 2020-06-10 50.058 267,569 +1,786 0.01% 13,393,855
2020-06-11 2020-06-09 49.722 265,783 -1,786 0.01% 13,215,160
2020-06-05 2020-06-03 49.330 267,569 +1,786 0.01% 13,199,090
2020-06-04 2020-06-02 50.170 265,783 -11,907 0.01% 13,334,216
2020-06-03 2020-06-01 47.706 277,690 -3,572 0.01% 13,247,444
2020-06-02 2020-05-29 45.970 281,262 -1,786 0.01% 12,929,642
2020-05-28 2020-05-26 45.354 283,048 -5,358 0.01% 12,837,409
2020-05-27 2020-05-25 44.345 288,406 +3,572 0.01% 12,789,438
2020-05-26 2020-05-22 43.392 284,834 -1,431 0.01% 12,359,573
2020-05-25 2020-05-21 44.850 286,265 -1,783 0.01% 12,838,932
2020-05-21 2020-05-19 45.915 288,048 -1,784 0.01% 13,225,723
2020-05-15 2020-05-13 45.467 289,832 -1,784 0.01% 13,177,647
2020-05-13 2020-05-11 44.457 291,616 +3,568 0.01% 12,964,483
2020-05-12 2020-05-08 45.074 288,048 -3,568 0.01% 12,983,494
2020-05-08 2020-05-06 44.233 291,616 +3,568 0.01% 12,899,089
2020-05-04 2020-04-28 42.103 288,048 +3,567 0.01% 12,127,617
2020-04-09 2020-04-07 41.038 284,481 -1,784 0.01% 11,674,412
2020-04-08 2020-04-06 39.075 286,265 -1,783 0.01% 11,185,920
2020-03-31 2020-03-27 40.197 288,048 +1,783 0.01% 11,578,564
2020-03-18 2020-03-16 37.562 286,265 -3,567 0.01% 10,752,606
2020-02-25 2020-02-21 42.551 289,832 +1,784 0.01% 12,332,717
2020-02-24 2020-02-20 44.345 288,048 -1,784 0.01% 12,773,562
2020-02-10 2020-02-06 43.224 289,832 +1,784 0.01% 12,527,701
2020-02-03 2020-01-30 40.589 288,048 -1,784 0.01% 11,691,604
2020-01-31 2020-01-29 42.047 289,832 +1,784 0.01% 12,186,480
2020-01-30 2020-01-24 42.888 288,048 -1,784 0.01% 12,353,698
2020-01-23 2020-01-21 44.177 289,832 +3,567 0.01% 12,803,928
2020-01-22 2020-01-20 45.915 286,265 +1,784 0.01% 13,143,857
2020-01-20 2020-01-16 46.644 284,481 +1,784 0.01% 13,269,277
2020-01-16 2020-01-14 46.363 282,697 +1,783 0.01% 13,106,821
2020-01-13 2020-01-09 47.989 280,914 -5,351 0.01% 13,480,867
2020-01-08 2020-01-06 46.532 286,265 +1,784 0.01% 13,320,392
2020-01-06 2020-01-02 47.653 284,481 +5,351 0.01% 13,556,353
2020-01-03 2019-12-31 48.326 279,130 +1,190 0.01% 13,489,146
2019-12-20 2019-12-18 48.998 277,940 -35,675 0.01% 13,618,622
2019-12-18 2019-12-16 47.204 313,615 -1,783 0.01% 14,804,017
2019-12-13 2019-12-11 46.083 315,398 -3,568 0.01% 14,534,544
2019-12-03 2019-11-29 45.971 318,966 -1,784 0.01% 14,663,205
2019-12-02 2019-11-28 47.541 320,750 -1,783 0.01% 15,248,713
2019-11-29 2019-11-27 48.606 322,533 -5,352 0.01% 15,677,035
2019-11-21 2019-11-19 50.680 327,885 +41,026 0.01% 16,617,307
2019-11-15 2019-11-13 49.727 286,859 -17,837 0.01% 14,264,704
2019-11-14 2019-11-12 49.054 304,696 -3,567 0.01% 14,946,705
2019-11-06 2019-11-04 48.101 308,263 -3,568 0.01% 14,827,890
2019-11-04 2019-10-31 45.242 311,831 +1,784 0.01% 14,107,936
2019-10-29 2019-10-25 45.859 310,047 +1,784 0.01% 14,218,426
2019-10-23 2019-10-21 47.933 308,263 -1,784 0.01% 14,776,044
2019-10-22 2019-10-18 47.092 310,047 +1,784 0.01% 14,600,828
2019-10-21 2019-10-17 47.317 308,263 -1,784 0.01% 14,585,943
2019-10-16 2019-10-14 46.532 310,047 +1,784 0.01% 14,427,009
2019-10-11 2019-10-09 46.980 308,263 -2,378 0.01% 14,482,252
2019-10-10 2019-10-08 47.765 310,641 +3,567 0.01% 14,837,784
2019-09-30 2019-09-26 46.139 307,074 -1,783 0.01% 14,168,163
2019-09-27 2019-09-25 45.971 308,857 -1,784 0.01% 14,198,484
2019-09-25 2019-09-23 46.290 310,641 +1,009 0.01% 14,379,453
2019-09-23 2019-09-19 46.740 309,632 +3,556 0.01% 14,472,069
2019-09-20 2019-09-18 48.146 306,076 -1,778 0.01% 14,736,244
2019-09-19 2019-09-17 47.527 307,854 +1,778 0.01% 14,631,380
2019-09-18 2019-09-16 48.089 306,076 -1,778 0.01% 14,719,029
2019-09-13 2019-09-11 47.696 307,854 -1,778 0.01% 14,683,325
2019-09-12 2019-09-10 47.358 309,632 +1,778 0.01% 14,663,637
2019-09-11 2019-09-09 47.752 307,854 -5,928 0.01% 14,700,641
2019-09-05 2019-09-03 49.102 313,782 +17,780 0.01% 15,407,282
2019-09-03 2019-08-30 50.058 296,002 -17,780 0.01% 14,817,278
2019-08-29 2019-08-27 49.158 313,782 +17,780 0.01% 15,424,931
2019-08-28 2019-08-26 49.046 296,002 -1,778 0.01% 14,517,602
2019-08-27 2019-08-23 49.046 297,780 -1,778 0.01% 14,604,805
2019-08-26 2019-08-22 48.764 299,558 -8,890 0.01% 14,607,765
2019-08-23 2019-08-21 48.596 308,448 +5,334 0.01% 14,989,235
2019-08-21 2019-08-19 46.121 303,114 -10,668 0.01% 13,979,885
2019-08-20 2019-08-16 44.096 313,782 -13,037 0.01% 13,836,551
2019-08-16 2019-08-14 40.553 326,819 +8,889 0.01% 13,253,370
2019-08-12 2019-08-08 41.846 317,930 -1,778 0.01% 13,304,183
2019-08-07 2019-08-05 41.396 319,708 -1,778 0.01% 13,234,730
2019-08-06 2019-08-02 41.171 321,486 -8,889 0.01% 13,236,005
2019-08-05 2019-08-01 41.171 330,375 +1,778 0.01% 13,601,977
2019-08-02 2019-07-31 41.621 328,597 -1,778 0.01% 13,676,629
2019-07-17 2019-07-15 41.228 330,375 -1,778 0.01% 13,620,559
2019-07-03 2019-06-28 41.734 332,153 -1,778 0.01% 13,861,999
2019-06-25 2019-06-21 41.171 333,931 -7,112 0.01% 13,748,382
2019-06-18 2019-06-14 39.203 341,043 +8,890 0.01% 13,369,824
2019-06-14 2019-06-12 38.472 332,153 -1,778 0.01% 12,778,446
2019-06-12 2019-06-10 38.472 333,931 +3,556 0.01% 12,846,849
2019-06-11 2019-06-06 37.853 330,375 +1,778 0.01% 12,505,642
2019-06-10 2019-06-05 37.797 328,597 -1,778 0.01% 12,419,858
2019-06-04 2019-05-31 38.584 330,375 -1,778 0.01% 12,747,208
2019-06-03 2019-05-30 37.684 332,153 -1,778 0.01% 12,516,899
2019-05-28 2019-05-24 37.156 333,931 +304 0.01% 12,407,379
2019-05-27 2019-05-23 37.887 333,627 +12,647 0.01% 12,640,249
2019-05-24 2019-05-22 38.450 320,980 -1,776 0.01% 12,341,787
2019-05-23 2019-05-21 37.381 322,756 +1,776 0.01% 12,064,845
2019-05-22 2019-05-20 38.113 320,980 +1,777 0.01% 12,233,367
2019-05-16 2019-05-14 38.957 319,203 +3,552 0.01% 12,435,190
2019-05-08 2019-05-06 40.252 315,651 -17,763 0.01% 12,705,524
2019-05-03 2019-04-30 40.364 333,414 +1,776 0.01% 13,458,056
2019-04-24 2019-04-18 39.464 331,638 -10,658 0.01% 13,087,650
2019-04-23 2019-04-17 39.295 342,296 +10,658 0.01% 13,450,444
2019-04-17 2019-04-15 39.520 331,638 -12,434 0.01% 13,106,320
2019-04-16 2019-04-12 38.056 344,072 -1,776 0.01% 13,094,092
2019-04-15 2019-04-11 38.225 345,848 -17,763 0.01% 13,220,090
2019-04-11 2019-04-09 38.394 363,611 -1,777 0.01% 13,960,493
2019-04-10 2019-04-08 37.606 365,388 +1,777 0.01% 13,740,739
2019-04-02 2019-03-29 37.212 363,611 -3,553 0.01% 13,530,624
2019-03-27 2019-03-25 34.904 367,164 -1,776 0.01% 12,815,370
2019-03-25 2019-03-21 35.354 368,940 -8,882 0.01% 13,043,518
2019-03-20 2019-03-18 36.987 377,822 +14,211 0.01% 13,974,361
2019-03-19 2019-03-15 35.129 363,611 -1,777 0.01% 12,773,237
2019-03-14 2019-03-12 33.834 365,388 +3,553 0.01% 12,362,551
2019-03-11 2019-03-07 34.510 361,835 +1,776 0.01% 12,486,778
2019-03-08 2019-03-06 35.579 360,059 -3,552 0.01% 12,810,619
2019-03-07 2019-03-05 34.791 363,611 -7,106 0.01% 12,650,417
2019-03-01 2019-02-27 33.215 370,717 +3,553 0.01% 12,313,283
2019-02-28 2019-02-26 33.271 367,164 +3,553 0.01% 12,215,941
2019-02-27 2019-02-25 34.678 363,611 +3,552 0.01% 12,609,477
2019-02-25 2019-02-21 34.284 360,059 +1,777 0.01% 12,344,410
2019-02-11 2019-02-04 33.215 358,282 -5,329 0.01% 11,900,258
2019-02-08 2019-01-31 30.963 363,611 -3,553 0.01% 11,258,462
2019-01-31 2019-01-29 30.963 367,164 +1,776 0.01% 11,368,473
2019-01-30 2019-01-28 30.400 365,388 +8,882 0.01% 11,107,783
2019-01-28 2019-01-24 31.413 356,506 -1,776 0.01% 11,199,030
2019-01-24 2019-01-22 31.132 358,282 -1,777 0.01% 11,153,970
2019-01-21 2019-01-17 29.781 360,059 +3,553 0.01% 10,722,812
2019-01-18 2019-01-16 31.413 356,506 -3,553 0.01% 11,199,030
2019-01-17 2019-01-15 30.738 360,059 -1,776 0.01% 11,067,402
2019-01-16 2019-01-14 28.655 361,835 +1,776 0.01% 10,368,304
2019-01-14 2019-01-10 29.668 360,059 -1,776 0.01% 10,682,272
2019-01-11 2019-01-09 29.274 361,835 -1,776 0.01% 10,592,373
2019-01-10 2019-01-08 29.049 363,611 -1,777 0.01% 10,562,484
2019-01-09 2019-01-07 27.473 365,388 +1,777 0.01% 10,038,145
2019-01-07 2019-01-03 27.810 363,611 +1,776 0.01% 10,112,146
2019-01-04 2019-01-02 29.105 361,835 +1,776 0.01% 10,531,263
2019-01-03 2018-12-31 30.794 360,059 -1,776 0.01% 11,087,672
2018-12-28 2018-12-24 30.400 361,835 +12,434 0.01% 10,999,772
2018-12-27 2018-12-20 30.963 349,401 +1,777 0.01% 10,818,479
2018-12-20 2018-12-18 31.695 347,624 -1,777 0.01% 11,017,867
2018-12-19 2018-12-17 31.695 349,401 +1,777 0.01% 11,074,188
2018-12-17 2018-12-13 32.652 347,624 -28,422 0.01% 11,350,555
2018-12-10 2018-12-06 30.738 376,046 +1,777 0.01% 11,558,806
2018-12-05 2018-12-03 31.244 374,269 -3,553 0.01% 11,693,814
2018-12-04 2018-11-30 29.837 377,822 +1,776 0.01% 11,273,077
2018-11-30 2018-11-28 30.625 376,046 +1,777 0.01% 11,516,466
2018-11-29 2018-11-27 30.231 374,269 +3,552 0.01% 11,314,556
2018-11-28 2018-11-26 31.807 370,717 +3,553 0.01% 11,791,534
2018-11-27 2018-11-23 31.357 367,164 +1,776 0.01% 11,513,163
2018-11-26 2018-11-22 31.526 365,388 +3,553 0.01% 11,519,183
2018-11-22 2018-11-20 33.102 361,835 -3,553 0.01% 11,977,530
2018-11-21 2018-11-19 33.496 365,388 -1,776 0.01% 12,239,132
2018-11-19 2018-11-15 32.990 367,164 -7,105 0.01% 12,112,591
2018-11-16 2018-11-14 31.582 374,269 -1,777 0.01% 11,820,234
2018-11-13 2018-11-09 30.738 376,046 +1,777 0.01% 11,558,806
2018-11-12 2018-11-08 31.188 374,269 +7,105 0.01% 11,672,745
2018-11-08 2018-11-06 31.920 367,164 -1,776 0.01% 11,719,862
2018-11-07 2018-11-05 31.244 368,940 +1,776 0.01% 11,527,313
2018-11-06 2018-11-02 32.483 367,164 -1,776 0.01% 11,926,562
2018-11-02 2018-10-31 30.681 368,940 -1,777 0.01% 11,319,614
2018-10-31 2018-10-29 29.837 370,717 +1,777 0.01% 11,061,085
2018-10-24 2018-10-22 32.764 368,940 -7,106 0.01% 12,088,101
2018-10-23 2018-10-19 31.582 376,046 -1,776 0.01% 11,876,356
2018-10-22 2018-10-18 30.456 377,822 +8,882 0.01% 11,507,046
2018-10-19 2018-10-16 30.400 368,940 +1,776 0.01% 11,215,764
2018-10-15 2018-10-11 30.738 367,164 +128,744 0.01% 11,285,793
2018-10-10 2018-10-08 31.807 238,420 -1,776 0.01% 7,583,514
2018-10-09 2018-10-05 32.089 240,196 +5,329 0.01% 7,707,615
2018-10-08 2018-10-04 32.427 234,867 -8,882 0.01% 7,615,946
2018-10-05 2018-10-03 33.102 243,749 +1,776 0.01% 8,068,625
2018-10-04 2018-10-02 34.003 241,973 +1,777 0.01% 8,227,790
2018-09-26 2018-09-21 36.764 240,196 +9,606 0.01% 8,830,589
2018-09-24 2018-09-20 36.030 230,590 -10,624 0.01% 8,308,145
2018-09-21 2018-09-19 35.070 241,214 +8,264 0.01% 8,459,351
2018-09-18 2018-09-14 34.223 232,950 -1,771 0.01% 7,972,201
2018-09-17 2018-09-13 33.263 234,721 +1,771 0.01% 7,807,467
2018-09-14 2018-09-12 33.319 232,950 +5,312 0.01% 7,761,714
2018-09-04 2018-08-31 37.724 227,638 +1,771 0.01% 8,587,448
2018-09-03 2018-08-30 38.402 225,867 +1,771 0.01% 8,673,704
2018-08-29 2018-08-27 39.531 224,096 +3,541 0.01% 8,858,803
2018-08-27 2018-08-23 39.531 220,555 +2,361 0.01% 8,718,823
2018-08-20 2018-08-16 35.578 218,194 +3,541 0.01% 7,762,941
2018-08-17 2018-08-15 36.143 214,653 -1,771 0.01% 7,758,180
2018-08-16 2018-08-14 37.781 216,424 +5,313 0.01% 8,176,632
2018-08-14 2018-08-10 40.265 211,111 +1,770 0.01% 8,500,477
2018-08-13 2018-08-09 40.661 209,341 -7,083 0.01% 8,511,963
2018-08-09 2018-08-07 41.056 216,424 -1,770 0.01% 8,885,518
2018-08-07 2018-08-03 39.644 218,194 -8,854 0.01% 8,650,134
2018-08-03 2018-08-01 40.209 227,048 -17,708 0.01% 9,129,366
2018-07-30 2018-07-26 39.983 244,756 +5,313 0.01% 9,786,097
2018-07-27 2018-07-25 40.491 239,443 +3,541 0.01% 9,695,366
2018-07-19 2018-07-17 41.113 235,902 +3,542 0.01% 9,698,530
2018-07-16 2018-07-12 41.338 232,360 +19,478 0.01% 9,605,398
2018-07-10 2018-07-06 39.305 212,882 +1,771 0.01% 8,367,411
2018-07-05 2018-07-03 40.774 211,111 -17,708 0.01% 8,607,777
2018-07-04 2018-06-29 43.033 228,819 +17,708 0.01% 9,846,683
2018-06-27 2018-06-25 42.920 211,111 -3,542 0.01% 9,060,817
2018-06-25 2018-06-21 42.807 214,653 +1,771 0.01% 9,188,595
2018-06-21 2018-06-19 42.637 212,882 -1,771 0.01% 9,076,717
2018-06-20 2018-06-15 43.993 214,653 -1,771 0.01% 9,443,160
2018-06-19 2018-06-14 43.484 216,424 -17,707 0.01% 9,411,071
2018-06-15 2018-06-13 43.484 234,131 -3,542 0.01% 10,181,050
2018-06-14 2018-06-12 43.484 237,673 -1,770 0.01% 10,335,072
2018-06-12 2018-06-08 40.887 239,443 +5,312 0.01% 9,790,021
2018-06-08 2018-06-06 42.186 234,131 +5,312 0.01% 9,876,941
2018-06-04 2018-05-31 43.033 228,819 -5,312 0.01% 9,846,683
2018-05-31 2018-05-29 41.282 234,131 +4,722 0.01% 9,665,386
2018-05-30 2018-05-28 42.355 229,409 -10,624 0.01% 9,716,607
2018-05-28 2018-05-24 39.745 240,033 +608 0.01% 9,540,111
2018-05-24 2018-05-21 40.538 239,425 +1,767 0.01% 9,705,722
2018-05-18 2018-05-16 40.821 237,658 +12,364 0.01% 9,701,370
2018-05-17 2018-05-15 39.009 225,294 +5,298 0.01% 8,788,489
2018-05-16 2018-05-14 39.688 219,996 +8,832 0.01% 8,731,285
2018-05-14 2018-05-10 40.028 211,164 -7,065 0.01% 8,452,490
2018-05-11 2018-05-09 39.802 218,229 -8,832 0.01% 8,685,866
2018-05-10 2018-05-08 40.085 227,061 -588 0.01% 9,101,671
2018-04-30 2018-04-26 37.480 227,649 +1,766 0.01% 8,532,358
2018-04-25 2018-04-23 37.424 225,883 +5,299 0.01% 8,453,379
2018-04-23 2018-04-19 39.802 220,584 +3,533 0.01% 8,779,599
2018-04-20 2018-04-18 39.349 217,051 +3,532 0.01% 8,540,670
2018-04-16 2018-04-12 41.670 213,519 -1,766 0.01% 8,897,330
2018-04-12 2018-04-10 42.349 215,285 -1,766 0.01% 9,117,184
2018-04-04 2018-03-29 38.499 217,051 +8,831 0.01% 8,356,339
2018-03-26 2018-03-22 39.292 208,220 -3,533 0.01% 8,181,393
2018-03-22 2018-03-20 38.443 211,753 +3,533 0.01% 8,140,380
2018-03-16 2018-03-14 37.990 208,220 -1,766 0.01% 7,910,252
2018-03-13 2018-03-09 38.386 209,986 -7,065 0.01% 8,060,563
2018-03-09 2018-03-07 35.386 217,051 -1,767 0.01% 7,680,459
2018-03-08 2018-03-06 35.102 218,818 -1,766 0.01% 7,681,041
2018-03-07 2018-03-05 33.744 220,584 +3,533 0.01% 7,443,302
2018-03-06 2018-03-02 35.669 217,051 -1,767 0.01% 7,741,902
2018-03-05 2018-03-01 35.216 218,818 -1,766 0.01% 7,705,819
2018-03-02 2018-02-28 34.197 220,584 +1,766 0.01% 7,543,212
2018-02-26 2018-02-22 35.555 218,818 -19,428 0.01% 7,780,151
2018-02-13 2018-02-09 32.215 238,246 +1,766 0.01% 7,675,086
2018-02-09 2018-02-07 32.668 236,480 -1,766 0.01% 7,725,304
2018-02-08 2018-02-06 32.158 238,246 -17,663 0.01% 7,661,597
2018-02-06 2018-02-02 33.574 255,909 +1,766 0.01% 8,591,829
2018-02-05 2018-02-01 32.611 254,143 +1,767 0.01% 8,287,928
2018-02-02 2018-01-31 33.461 252,376 -8,832 0.01% 8,444,635
2018-02-01 2018-01-30 32.725 261,208 +5,299 0.01% 8,547,904
2018-01-29 2018-01-25 34.536 255,909 -3,533 0.01% 8,838,137
2018-01-24 2018-01-22 34.763 259,442 +8,832 0.01% 9,018,909
2018-01-23 2018-01-19 35.046 250,610 +3,532 0.01% 8,782,828
2018-01-18 2018-01-16 36.235 247,078 -590 0.01% 8,952,811
2018-01-16 2018-01-12 36.122 247,668 -1,766 0.01% 8,946,145
2018-01-12 2018-01-10 34.197 249,434 +17,663 0.01% 8,529,782
2018-01-11 2018-01-09 33.517 231,771 +1,766 0.01% 7,768,303
2018-01-09 2018-01-05 34.989 230,005 -14,130 0.01% 8,047,687
2018-01-05 2018-01-03 31.536 244,135 -1,766 0.01% 7,698,934
2017-12-21 2017-12-19 30.007 245,901 +1,766 0.01% 7,378,728
2017-12-19 2017-12-15 29.101 244,135 +8,831 0.01% 7,104,582
2017-12-18 2017-12-14 29.667 235,304 -5,299 0.01% 6,980,812
2017-12-15 2017-12-13 28.535 240,603 -2,356 0.01% 6,865,575
2017-12-13 2017-12-11 28.025 242,959 -5,299 0.01% 6,809,003
2017-12-12 2017-12-08 27.063 248,258 -11,774 0.01% 6,718,565
2017-12-11 2017-12-07 25.817 260,032 -5,299 0.01% 6,713,314
2017-11-27 2017-11-23 24.345 265,331 +3,532 0.01% 6,459,543
2017-11-23 2017-11-21 24.855 261,799 +5,299 0.01% 6,506,956
2017-11-21 2017-11-17 24.572 256,500 +1,766 0.01% 6,302,639
2017-11-13 2017-11-09 26.610 254,734 +1,767 0.01% 6,778,446
2017-11-07 2017-11-03 25.194 252,967 +3,532 0.01% 6,373,371
2017-11-03 2017-11-01 25.591 249,435 -5,299 0.01% 6,383,240
2017-10-26 2017-10-24 25.364 254,734 -12,363 0.01% 6,461,157
2017-10-24 2017-10-20 24.911 267,097 +5,298 0.01% 6,653,759
2017-10-17 2017-10-13 24.628 261,799 -5,298 0.01% 6,447,667
2017-10-16 2017-10-12 24.855 267,097 +1,766 0.01% 6,638,636
2017-09-27 2017-09-25 23.758 265,331 +1,028 0.01% 6,303,698
2017-09-26 2017-09-22 24.610 264,303 -1,760 0.01% 6,504,608
2017-09-22 2017-09-20 24.838 266,063 -17,594 0.01% 6,608,411
2017-09-19 2017-09-15 23.872 283,657 -1,759 0.01% 6,771,329
2017-09-12 2017-09-08 23.644 285,416 -10,557 0.01% 6,748,430
2017-09-11 2017-09-07 23.189 295,973 +1,760 0.01% 6,863,464
2017-09-07 2017-09-05 22.212 294,213 +3,519 0.01% 6,535,029
2017-09-06 2017-09-04 22.098 290,694 -8,798 0.01% 6,423,821
2017-09-05 2017-09-01 22.257 299,492 +1,760 0.01% 6,665,903
2017-09-01 2017-08-30 22.212 297,732 +8,797 0.01% 6,613,193
2017-08-30 2017-08-28 22.462 288,935 -1,759 0.01% 6,490,052
2017-08-24 2017-08-21 22.212 290,694 +3,518 0.01% 6,456,865
2017-08-18 2017-08-16 23.133 287,176 -14,075 0.01% 6,643,144
2017-08-17 2017-08-15 21.894 301,251 +5,278 0.01% 6,595,472
2017-08-15 2017-08-11 21.825 295,973 -1,759 0.01% 6,459,731
2017-08-14 2017-08-10 21.734 297,732 -1,760 0.01% 6,471,046
2017-08-11 2017-08-09 21.985 299,492 +3,519 0.01% 6,584,197
2017-08-10 2017-08-08 23.076 295,973 +4,692 0.01% 6,829,820
2017-08-09 2017-08-07 23.303 291,281 -1,760 0.01% 6,787,770
2017-08-08 2017-08-04 23.019 293,041 -1,759 0.01% 6,745,506
2017-07-31 2017-07-27 22.280 294,800 -1,759 0.01% 6,568,174
2017-07-27 2017-07-25 22.121 296,559 +1,759 0.01% 6,560,169
2017-07-21 2017-07-19 22.280 294,800 -7,038 0.01% 6,568,174
2017-07-17 2017-07-13 21.757 301,838 +1,760 0.01% 6,567,150
2017-07-14 2017-07-12 21.575 300,078 +1,759 0.01% 6,474,280
2017-07-13 2017-07-11 21.371 298,319 +1,760 0.01% 6,375,289
2017-07-12 2017-07-10 21.530 296,559 +19,353 0.01% 6,384,872
2017-07-10 2017-07-06 22.553 277,206 +1,760 0.01% 6,251,805
2017-07-04 2017-06-30 22.394 275,446 +1,759 0.01% 6,168,276
2017-06-26 2017-06-22 23.189 273,687 -7,038 0.01% 6,346,663
2017-06-22 2017-06-20 22.621 280,725 +8,797 0.01% 6,350,315
2017-06-20 2017-06-16 22.792 271,928 -1,759 0.01% 6,197,684
2017-06-02 2017-05-31 22.348 273,687 -2,345 0.01% 6,116,441
2017-05-29 2017-05-25 22.838 276,032 +1,247 0.01% 6,304,014
2017-05-24 2017-05-22 23.009 274,785 -8,758 0.01% 6,322,601
2017-04-19 2017-04-13 22.199 283,543 -1,168 0.01% 6,294,234
2017-04-12 2017-04-10 21.285 284,711 -607 0.01% 6,060,073
2017-04-11 2017-04-07 21.559 285,318 -7,589 0.01% 6,151,186
2017-04-10 2017-04-06 21.034 292,907 -3,503 0.01% 6,160,942
2017-04-07 2017-04-05 20.920 296,410 -3,503 0.01% 6,200,776
2017-04-05 2017-03-31 20.189 299,913 +1,752 0.01% 6,054,876
2017-03-31 2017-03-29 20.189 298,161 +3,503 0.01% 6,019,506
2017-03-27 2017-03-23 20.600 294,658 +1,751 0.01% 6,069,913
2017-03-23 2017-03-21 21.308 292,907 -14,595 0.01% 6,241,215
2017-02-24 2017-02-22 20.783 307,502 -1,751 0.01% 6,390,680
2017-02-23 2017-02-21 20.371 309,253 -1,752 0.01% 6,299,941
2017-02-22 2017-02-20 20.349 311,005 -13,427 0.01% 6,328,529
2017-02-14 2017-02-10 19.572 324,432 -8,758 0.01% 6,349,832
2017-02-10 2017-02-08 19.504 333,190 -3,503 0.01% 6,498,417
2017-02-09 2017-02-07 19.458 336,693 -12,260 0.01% 6,551,359
2017-02-02 2017-01-27 18.042 348,953 -5,254 0.01% 6,295,812
2017-01-23 2017-01-19 16.580 354,207 +5,254 0.01% 5,872,885
2016-12-16 2016-12-14 18.362 348,953 -1,751 0.01% 6,407,383
2016-12-13 2016-12-09 17.882 350,704 +1,751 0.01% 6,271,338
2016-12-12 2016-12-08 18.430 348,953 +8,757 0.01% 6,431,292
2016-12-02 2016-11-30 18.750 340,196 +1,752 0.01% 6,378,669
2016-11-28 2016-11-24 19.024 338,444 +1,751 0.01% 6,438,572
2016-11-16 2016-11-14 18.841 336,693 -1,751 0.01% 6,343,746
2016-11-15 2016-11-11 18.567 338,444 +3,503 0.01% 6,283,984
2016-11-10 2016-11-08 18.613 334,941 -3,503 0.01% 6,234,242
2016-11-09 2016-11-07 18.681 338,444 +8,757 0.01% 6,322,631
2016-11-08 2016-11-04 18.590 329,687 +1,752 0.01% 6,128,920
2016-10-31 2016-10-27 19.526 327,935 +1,751 0.01% 6,403,414
2016-10-28 2016-10-26 19.732 326,184 +1,752 0.01% 6,436,268
2016-10-24 2016-10-19 19.367 324,432 +3,503 0.01% 6,283,148
2016-10-20 2016-10-18 19.572 320,929 +5,254 0.01% 6,281,271
2016-10-14 2016-10-12 20.006 315,675 -1,751 0.01% 6,315,417
2016-10-11 2016-10-06 19.869 317,426 -1,752 0.01% 6,306,951
2016-10-07 2016-10-05 19.572 319,178 -8,757 0.01% 6,247,000
2016-10-05 2016-10-03 19.298 327,935 +1,751 0.01% 6,328,521
2016-09-27 2016-09-23 18.841 326,184 +3,503 0.01% 6,145,742
2016-09-26 2016-09-22 19.001 322,681 +5,255 0.01% 6,131,327
2016-09-23 2016-09-21 19.252 317,426 +1,751 0.01% 6,111,218
2016-09-21 2016-09-19 19.252 315,675 -3,503 0.01% 6,077,507
2016-09-07 2016-09-05 20.303 319,178 -1,751 0.01% 6,480,260
2016-09-01 2016-08-30 19.892 320,929 -1,752 0.01% 6,383,882
2016-08-30 2016-08-26 19.526 322,681 +1,752 0.01% 6,300,822
2016-08-29 2016-08-25 19.504 320,929 +3,503 0.01% 6,259,283
2016-08-26 2016-08-24 19.093 317,426 -3,503 0.01% 6,060,473
2016-08-25 2016-08-23 19.047 320,929 -14,012 0.01% 6,112,695
2016-08-24 2016-08-22 18.407 334,941 -3,503 0.01% 6,165,397
2016-08-23 2016-08-19 17.905 338,444 +7,006 0.01% 6,059,832
2016-08-18 2016-08-16 17.882 331,438 +57,917 0.01% 5,926,821
2016-08-16 2016-08-12 17.905 273,521 +1,752 0.01% 4,897,387
2016-08-11 2016-08-09 18.270 271,769 -1,752 0.01% 4,965,324
2016-08-09 2016-08-05 17.768 273,521 -5,254 0.01% 4,859,907
2016-08-08 2016-08-04 17.996 278,775 -3,503 0.01% 5,016,927
2016-08-05 2016-08-03 17.266 282,278 +1,751 0.01% 4,873,675
2016-08-04 2016-08-01 17.882 280,527 -1,751 0.01% 5,016,423
2016-08-03 2016-07-29 17.151 282,278 +1,751 0.01% 4,841,442
2016-08-01 2016-07-28 16.854 280,527 +7,006 0.01% 4,728,123
2016-07-29 2016-07-27 17.540 273,521 +5,255 0.01% 4,797,441
2016-07-28 2016-07-26 17.905 268,266 +3,503 0.01% 4,803,297
2016-07-21 2016-07-19 17.722 264,763 +1,751 0.01% 4,692,202
2016-07-19 2016-07-15 17.791 263,012 -26,272 0.01% 4,679,191
2016-07-14 2016-07-12 21.627 289,284 +24,121 0.01% 6,256,232
2016-07-11 2016-07-07 20.854 265,163 +22,476 0.01% 5,529,770
2016-07-08 2016-07-06 20.256 242,687 -12,844 0.01% 4,915,931
2016-07-06 2016-07-04 20.630 255,531 +1,606 0.01% 5,271,602
2016-06-27 2016-06-23 20.929 253,925 +1,605 0.01% 5,314,391
2016-06-24 2016-06-22 21.004 252,320 +3,211 0.01% 5,299,660
2016-06-23 2016-06-21 21.303 249,109 -3,211 0.01% 5,306,697
2016-06-20 2016-06-16 20.605 252,320 +1,606 0.01% 5,199,073
2016-06-17 2016-06-15 20.705 250,714 +6,421 0.01% 5,190,968
2016-06-07 2016-06-03 22.299 244,293 -1,605 0.01% 5,447,569
2016-06-06 2016-06-02 21.751 245,898 -3,211 0.01% 5,348,573
2016-06-02 2016-05-31 20.979 249,109 +1,606 0.01% 5,226,010
2016-06-01 2016-05-30 21.228 247,503 +1,605 0.01% 5,253,984
2016-05-31 2016-05-27 21.377 245,898 -4,816 0.01% 5,256,673
2016-05-27 2016-05-25 20.879 250,714 +1,605 0.01% 5,234,694
2016-05-26 2016-05-24 20.804 249,109 +3,211 0.01% 5,182,563
2016-05-20 2016-05-18 21.427 245,898 -1,605 0.01% 5,268,927
2016-05-12 2016-05-10 21.278 247,503 +3,210 0.01% 5,266,318
2016-05-03 2016-04-28 21.676 244,293 -19,265 0.01% 5,295,403
2016-04-28 2016-04-26 21.029 263,558 +1,606 0.01% 5,542,266
2016-04-27 2016-04-25 21.178 261,952 -20,871 0.01% 5,547,654
2016-04-25 2016-04-21 20.082 282,823 -1,605 0.01% 5,679,610
2016-04-20 2016-04-18 18.811 284,428 -1,606 0.01% 5,350,422
2016-04-07 2016-04-05 18.114 286,034 -4,816 0.01% 5,181,086
2016-04-06 2016-04-01 18.188 290,850 -3,211 0.01% 5,290,061
2016-03-31 2016-03-29 17.815 294,061 +3,211 0.02% 5,238,563
2016-03-22 2016-03-18 18.811 290,850 +4,816 0.01% 5,471,227
2016-03-16 2016-03-14 18.687 286,034 -1,605 0.01% 5,344,999
2016-03-14 2016-03-10 18.114 287,639 -3,211 0.01% 5,210,158
2016-03-11 2016-03-09 18.238 290,850 -8,027 0.01% 5,304,554
2016-03-09 2016-03-07 18.712 298,877 +8,027 0.02% 5,592,438
2016-03-08 2016-03-04 18.811 290,850 +12,843 0.01% 5,471,227
2016-03-07 2016-03-03 19.534 278,007 -4,816 0.01% 5,430,509
2016-03-04 2016-03-02 18.811 282,823 -13,378 0.01% 5,320,230
2016-03-01 2016-02-26 15.472 296,201 -4,816 0.02% 4,582,968
2016-02-29 2016-02-25 15.871 301,017 +1,605 0.02% 4,777,483
2016-02-26 2016-02-24 16.320 299,412 +3,211 0.02% 4,886,290
2016-02-23 2016-02-19 16.369 296,201 +1,605 0.02% 4,848,647
2016-02-17 2016-02-15 15.747 294,596 -9,743 0.02% 4,638,875
2016-02-16 2016-02-12 15.497 304,339 -9,632 0.02% 4,716,466
2016-02-11 2016-02-04 15.124 313,971 +8,027 0.02% 4,748,396
2016-02-04 2016-02-02 15.697 305,944 +1,605 0.02% 4,802,321
2016-01-28 2016-01-26 15.248 304,339 +1,606 0.02% 4,640,639
2016-01-25 2016-01-21 15.622 302,733 +1,605 0.02% 4,729,291
2016-01-21 2016-01-19 18.487 301,128 -1,605 0.02% 5,567,033
2016-01-20 2016-01-18 18.138 302,733 +3,210 0.02% 5,491,106
2016-01-05 2015-12-31 20.680 299,523 -16,054 0.02% 6,194,083
2016-01-04 2015-12-29 19.858 315,577 -3,211 0.02% 6,266,606
2015-12-28 2015-12-22 19.858 318,788 -12,843 0.02% 6,330,369
2015-12-23 2015-12-21 18.936 331,631 -6,422 0.02% 6,279,679
2015-12-11 2015-12-09 18.462 338,053 +4,816 0.02% 6,241,252
2015-12-10 2015-12-08 18.687 333,237 -8,027 0.02% 6,227,062
2015-12-09 2015-12-07 18.761 341,264 -1,605 0.02% 6,402,568
2015-12-08 2015-12-04 18.662 342,869 +1,605 0.02% 6,398,509
2015-12-07 2015-12-03 19.035 341,264 -1,605 0.02% 6,496,098
2015-12-02 2015-11-30 18.786 342,869 -11,238 0.02% 6,441,222
2015-12-01 2015-11-27 18.213 354,107 +6,422 0.02% 6,449,419
2015-11-26 2015-11-24 18.786 347,685 -1,606 0.02% 6,531,697
2015-11-19 2015-11-17 18.313 349,291 -22,476 0.02% 6,396,515
2015-11-18 2015-11-16 17.989 371,767 -8,027 0.02% 6,687,700
2015-11-17 2015-11-13 17.914 379,794 -6,422 0.02% 6,803,709
2015-11-16 2015-11-12 17.939 386,216 -1,605 0.02% 6,928,376
2015-11-13 2015-11-11 17.416 387,821 -1,606 0.02% 6,754,251
2015-11-12 2015-11-10 17.092 389,427 -1,605 0.02% 6,656,086
2015-11-11 2015-11-09 17.341 391,032 -12,844 0.02% 6,780,946
2015-11-10 2015-11-06 17.790 403,876 +1,606 0.02% 7,184,805
2015-11-06 2015-11-04 18.288 402,270 -1,606 0.02% 7,356,689
2015-11-05 2015-11-03 17.989 403,876 +1,606 0.02% 7,265,307
2015-10-26 2015-10-22 18.612 402,270 +8,027 0.02% 7,486,985
2015-10-20 2015-10-16 19.035 394,243 -4,816 0.02% 7,504,574
2015-10-19 2015-10-15 18.712 399,059 -1,606 0.02% 7,466,993
2015-10-16 2015-10-14 18.612 400,665 +3,211 0.02% 7,457,113
2015-10-15 2015-10-13 18.587 397,454 -14,449 0.02% 7,387,448
2015-10-14 2015-10-12 17.939 411,903 -1,605 0.02% 7,389,179
2015-10-13 2015-10-09 17.241 413,508 +11,238 0.02% 7,129,494
2015-10-12 2015-10-08 17.491 402,270 +4,816 0.02% 7,035,962
2015-10-09 2015-10-07 18.512 397,454 -20,870 0.02% 7,357,739
2015-10-08 2015-10-06 17.765 418,324 -12,844 0.02% 7,431,407
2015-10-06 2015-10-02 18.961 431,168 -6,422 0.02% 8,175,228
2015-10-05 2015-09-30 17.914 437,590 -1,605 0.02% 7,839,078
2015-09-30 2015-09-25 17.839 439,195 -4,816 0.02% 7,835,002
2015-09-25 2015-09-23 16.967 444,011 -8,027 0.02% 7,533,721
2015-09-24 2015-09-22 16.893 452,038 -1,606 0.02% 7,636,131
2015-09-23 2015-09-21 16.569 453,644 -12,843 0.02% 7,516,325
2015-09-22 2015-09-18 16.469 466,487 +4,816 0.02% 7,682,627
2015-09-21 2015-09-17 61.377 461,671 +6,422 0.02% 28,335,915
2015-09-18 2015-09-16 58.975 455,249 +225,821 0.02% 26,848,143
2015-09-17 2015-09-15 59.815 229,428 -11,656 0.02% 13,723,330
2015-09-15 2015-09-11 58.614 241,084 -832 0.02% 14,130,970
2015-09-11 2015-09-09 58.614 241,916 -833 0.02% 14,179,737
2015-09-10 2015-09-08 57.653 242,749 -1,665 0.02% 13,995,307
2015-09-02 2015-08-31 58.494 244,414 +833 0.02% 14,296,798
2015-08-31 2015-08-27 58.494 243,581 -833 0.02% 14,248,073
2015-08-28 2015-08-26 54.891 244,414 -832 0.02% 13,416,092
2015-08-27 2015-08-25 55.251 245,246 -3,331 0.02% 13,550,132
2015-08-26 2015-08-24 54.891 248,577 -832 0.02% 13,644,603
2015-08-25 2015-08-21 56.572 249,409 -3,330 0.02% 14,109,668
2015-08-20 2015-08-18 58.134 252,739 -833 0.02% 14,692,692
2015-08-17 2015-08-13 58.734 253,572 +833 0.03% 14,893,402
2015-08-13 2015-08-11 59.455 252,739 -833 0.02% 15,026,617
2015-08-06 2015-08-04 59.575 253,572 +833 0.03% 15,106,600
2015-08-03 2015-07-30 59.936 252,739 -856 0.02% 15,148,044
2015-07-31 2015-07-29 59.575 253,595 -832 0.03% 15,107,970
2015-07-28 2015-07-24 58.254 254,427 -1,666 0.03% 14,821,382
2015-07-24 2015-07-22 57.774 256,093 -2,497 0.03% 14,795,394
2015-07-22 2015-07-20 57.053 258,590 +1,665 0.03% 14,753,297
2015-07-15 2015-07-13 58.254 256,925 -833 0.03% 14,966,900
2015-07-13 2015-07-09 56.933 257,758 -1,665 0.03% 14,674,869
2015-07-10 2015-07-08 53.810 259,423 -752 0.03% 13,959,512
2015-07-08 2015-07-06 57.653 260,175 -4,995 0.03% 14,999,976
2015-07-02 2015-06-29 59.695 265,170 +5,828 0.03% 15,829,403
2015-06-26 2015-06-24 61.737 259,342 -1,666 0.03% 16,011,047
2015-06-25 2015-06-23 61.737 261,008 -3,330 0.03% 16,113,901
2015-06-23 2015-06-19 59.936 264,338 +1,665 0.03% 15,843,236
2015-06-22 2015-06-18 61.977 262,673 -22,479 0.03% 16,279,793
2015-06-17 2015-06-15 57.293 285,152 +833 0.03% 16,337,235
2015-06-16 2015-06-12 57.774 284,319 -4,163 0.03% 16,426,109
2015-06-15 2015-06-11 56.452 288,482 -833 0.03% 16,285,471
2015-06-10 2015-06-08 56.332 289,315 -832 0.03% 16,297,746
2015-06-09 2015-06-05 55.732 290,147 -13,321 0.03% 16,170,365
2015-06-02 2015-05-29 56.359 303,468 +2,084 0.03% 17,103,112
2015-06-01 2015-05-28 56.964 301,384 +5,788 0.03% 17,167,910
2015-05-29 2015-05-27 57.810 295,596 -827 0.03% 17,088,454
2015-05-27 2015-05-22 57.447 296,423 +827 0.03% 17,028,713
2015-05-26 2015-05-21 57.326 295,596 +4,961 0.03% 16,945,454
2015-05-22 2015-05-20 57.689 290,635 +1,653 0.03% 16,766,508
2015-05-20 2015-05-18 58.173 288,982 +827 0.03% 16,810,947
2015-05-15 2015-05-13 58.899 288,155 -827 0.03% 16,971,938
2015-05-14 2015-05-12 59.141 288,982 -3,307 0.03% 17,090,547
2015-05-13 2015-05-11 59.020 292,289 -13,230 0.03% 17,250,775
2015-05-12 2015-05-08 56.601 305,519 +4,135 0.03% 17,292,604
2015-05-11 2015-05-07 57.085 301,384 +827 0.03% 17,204,360
2015-05-08 2015-05-06 58.415 300,557 -827 0.03% 17,557,000
2015-05-06 2015-05-04 58.052 301,384 -7,442 0.03% 17,495,959
2015-05-05 2015-04-30 57.568 308,826 +12,403 0.03% 17,778,582
2015-05-04 2015-04-29 59.261 296,423 -3,308 0.03% 17,566,462
2015-04-30 2015-04-28 59.503 299,731 -2,480 0.03% 17,834,999
2015-04-29 2015-04-27 59.503 302,211 -5,788 0.03% 17,982,567
2015-04-28 2015-04-24 58.415 307,999 -7,442 0.03% 17,991,723
2015-04-27 2015-04-23 57.810 315,441 -2,480 0.03% 18,235,697
2015-04-24 2015-04-22 57.689 317,921 -31,420 0.03% 18,340,616
2015-04-23 2015-04-21 57.326 349,341 -63,691 0.03% 20,026,461
2015-04-09 2015-04-02 36.766 413,032 +1,653 0.04% 15,185,658
2015-04-08 2015-04-01 36.815 411,379 +5,788 0.04% 15,144,784
2015-03-25 2015-03-23 36.234 405,591 +827 0.04% 14,696,247
2015-03-20 2015-03-18 36.186 404,764 -2,480 0.04% 14,646,700
2015-03-13 2015-03-11 36.089 407,244 +1,653 0.04% 14,697,039
2015-03-12 2015-03-10 35.412 405,591 +6,615 0.04% 14,362,687
2015-03-10 2015-03-06 36.911 398,976 +827 0.04% 14,726,774
2015-03-09 2015-03-05 37.202 398,149 +3,307 0.04% 14,811,815
2015-03-06 2015-03-04 37.734 394,842 +11,576 0.04% 14,898,902
2015-03-02 2015-02-26 39.282 383,266 +4,134 0.04% 15,055,412
2015-02-24 2015-02-18 39.766 379,132 -10,749 0.04% 15,076,432
2015-02-23 2015-02-16 40.298 389,881 +1,654 0.04% 15,711,346
2015-02-17 2015-02-13 39.669 388,227 +2,481 0.04% 15,400,538
2015-02-11 2015-02-09 39.234 385,746 +2,480 0.04% 15,134,170
2015-02-09 2015-02-05 40.008 383,266 -827 0.04% 15,333,529
2015-02-06 2015-02-04 40.298 384,093 +7,442 0.04% 15,478,102
2015-02-05 2015-02-03 40.201 376,651 +5,788 0.04% 15,141,764
2015-02-03 2015-01-30 41.120 370,863 +827 0.04% 15,249,961
2015-01-30 2015-01-28 41.943 370,036 +4,134 0.04% 15,520,274
2015-01-28 2015-01-26 42.281 365,902 +2,480 0.04% 15,470,791
2015-01-27 2015-01-23 43.829 363,422 -4,134 0.04% 15,928,531
2015-01-26 2015-01-22 41.072 367,556 -827 0.04% 15,096,196
2015-01-23 2015-01-21 39.088 368,383 -1,653 0.04% 14,399,495
2015-01-22 2015-01-20 38.508 370,036 -2,481 0.04% 14,249,294
2015-01-21 2015-01-19 37.589 372,517 -3,307 0.04% 14,002,431
2015-01-19 2015-01-15 38.218 375,824 +827 0.04% 14,363,091
2015-01-08 2015-01-06 39.330 374,997 +826 0.04% 14,748,731
2015-01-05 2014-12-31 39.282 374,171 -826 0.04% 14,698,143
2015-01-02 2014-12-29 39.475 374,997 -11,576 0.04% 14,803,154
2014-12-19 2014-12-17 36.815 386,573 +2,480 0.04% 14,231,559
2014-12-18 2014-12-16 37.734 384,093 +4,961 0.04% 14,493,301
2014-12-17 2014-12-15 37.831 379,132 +827 0.04% 14,342,786
2014-12-16 2014-12-12 37.734 378,305 -4,134 0.04% 14,274,897
2014-12-11 2014-12-09 37.927 382,439 +2,481 0.04% 14,504,894
2014-12-10 2014-12-08 38.363 379,958 +826 0.04% 14,576,226
2014-12-08 2014-12-04 38.363 379,132 +16,537 0.04% 14,544,538
2014-12-05 2014-12-03 38.266 362,595 +6,615 0.04% 13,875,052
2014-12-04 2014-12-02 39.137 355,980 +1,654 0.04% 13,931,903
2014-12-03 2014-12-01 38.605 354,326 +827 0.04% 13,678,618
2014-12-01 2014-11-27 40.153 353,499 -23,979 0.04% 14,193,928
2014-11-28 2014-11-26 39.959 377,478 -3,307 0.04% 15,083,704
2014-11-26 2014-11-24 39.717 380,785 +19,844 0.04% 15,123,743
2014-11-25 2014-11-21 38.653 360,941 -1,654 0.04% 13,951,449
2014-11-24 2014-11-20 37.685 362,595 -827 0.04% 13,664,558
2014-11-21 2014-11-19 38.266 363,422 +827 0.04% 13,906,697
2014-11-20 2014-11-18 39.524 362,595 +827 0.04% 14,331,121
2014-11-19 2014-11-17 40.782 361,768 +827 0.04% 14,753,465
2014-11-18 2014-11-14 41.556 360,941 -827 0.04% 14,999,117
2014-11-17 2014-11-13 40.830 361,768 +827 0.04% 14,770,966
2014-11-14 2014-11-12 40.975 360,941 +4,134 0.04% 14,789,583
2014-11-13 2014-11-11 40.685 356,807 -1,630 0.04% 14,516,625
2014-11-12 2014-11-10 41.072 358,437 -16,536 0.04% 14,721,662
2014-11-10 2014-11-06 43.104 374,973 +4,961 0.04% 16,162,704
2014-11-07 2014-11-05 43.346 370,012 +3,307 0.04% 16,038,366
2014-11-05 2014-11-03 44.507 366,705 +827 0.04% 16,320,782
2014-11-04 2014-10-31 44.603 365,878 -2,481 0.04% 16,319,375
2014-11-03 2014-10-30 44.845 368,359 +827 0.04% 16,519,136
2014-10-31 2014-10-29 45.135 367,532 +827 0.04% 16,588,729
2014-10-20 2014-10-16 44.507 366,705 +5,788 0.04% 16,320,782
2014-10-17 2014-10-15 45.232 360,917 -827 0.04% 16,325,078
2014-10-16 2014-10-14 45.668 361,744 +1,654 0.04% 16,519,985
2014-10-10 2014-10-08 46.055 360,090 +827 0.04% 16,583,810
2014-10-09 2014-10-07 46.442 359,263 +826 0.04% 16,684,763
2014-10-07 2014-10-03 45.474 358,437 -826 0.04% 16,299,602
2014-10-06 2014-09-30 44.458 359,263 +8,268 0.04% 15,972,184
2014-10-03 2014-09-29 45.039 350,995 -827 0.04% 15,808,364
2014-09-29 2014-09-25 46.952 351,822 +2,832 0.04% 16,518,634
2014-09-23 2014-09-19 48.509 348,990 +8,221 0.04% 16,929,025
2014-09-22 2014-09-18 48.509 340,769 +2,466 0.03% 16,530,236
2014-09-19 2014-09-17 49.263 338,303 +822 0.03% 16,665,744
2014-09-17 2014-09-15 49.263 337,481 -16,442 0.03% 16,625,250
2014-09-15 2014-09-11 49.506 353,923 +4,111 0.04% 17,521,328
2014-09-12 2014-09-10 50.722 349,812 +3,288 0.04% 17,743,308
2014-09-11 2014-09-08 51.209 346,524 +822 0.03% 17,745,132
2014-09-10 2014-09-05 51.696 345,702 +25,486 0.03% 17,871,238
2014-09-08 2014-09-04 51.574 320,216 +1,644 0.03% 16,514,777
2014-09-05 2014-09-03 51.574 318,572 +822 0.03% 16,429,989
2014-09-03 2014-09-01 51.574 317,750 +822 0.03% 16,387,596
2014-09-02 2014-08-29 50.722 316,928 +6,577 0.03% 16,075,352
2014-08-29 2014-08-27 51.574 310,351 +4,111 0.03% 16,006,001
2014-08-28 2014-08-26 50.966 306,240 +9,043 0.03% 15,607,731
2014-08-27 2014-08-25 52.304 297,197 +9,866 0.03% 15,544,498
2014-08-26 2014-08-22 53.398 287,331 +4,110 0.03% 15,343,019
2014-08-25 2014-08-21 56.561 283,221 +19,731 0.03% 16,019,252
2014-08-21 2014-08-19 58.872 263,490 +1,645 0.03% 15,512,197
2014-08-15 2014-08-13 58.750 261,845 -4,111 0.03% 15,383,503
2014-08-12 2014-08-08 56.804 265,956 +822 0.03% 15,107,427
2014-08-07 2014-08-05 57.777 265,134 +2,466 0.03% 15,318,733
2014-08-04 2014-07-31 57.534 262,668 -822 0.03% 15,112,354
2014-08-01 2014-07-30 58.750 263,490 -2,482 0.03% 15,480,147
2014-07-31 2014-07-29 57.777 265,972 -822 0.03% 15,367,151
2014-07-30 2014-07-28 57.048 266,794 -822 0.03% 15,219,932
2014-07-29 2014-07-25 56.074 267,616 -7,399 0.03% 15,006,411
2014-07-25 2014-07-23 54.372 275,015 -822 0.03% 14,952,979
2014-07-17 2014-07-15 52.547 275,837 +822 0.03% 14,494,395
2014-07-10 2014-07-08 52.669 275,015 +16 0.03% 14,484,653
2014-07-02 2014-06-27 52.304 274,999 -822 0.03% 14,383,461
2014-06-30 2014-06-26 52.547 275,821 -823 0.03% 14,493,554
2014-06-20 2014-06-18 51.574 276,644 +823 0.03% 14,267,600
2014-06-16 2014-06-12 52.060 275,821 +822 0.03% 14,359,355
2014-06-13 2014-06-11 52.425 274,999 +822 0.03% 14,416,911
2014-06-12 2014-06-10 53.520 274,177 -822 0.03% 14,673,966
2014-06-09 2014-06-05 52.425 274,999 +822 0.03% 14,416,911
2014-06-04 2014-05-30 53.252 274,177 +6,650 0.03% 14,600,340
2014-06-03 2014-05-29 54.108 267,527 +1,634 0.03% 14,475,467
2014-05-29 2014-05-27 54.721 265,893 +816 0.03% 14,549,803
2014-05-28 2014-05-26 56.190 265,077 -9,802 0.03% 14,894,551
2014-05-27 2014-05-23 58.515 274,879 -3,268 0.03% 16,084,669
2014-05-26 2014-05-22 56.190 278,147 +4,902 0.03% 15,628,948
2014-05-22 2014-05-20 54.843 273,245 +4,084 0.03% 14,985,558
2014-05-19 2014-05-15 55.333 269,161 -817 0.03% 14,893,379
2014-05-02 2014-04-29 55.210 269,978 -4,084 0.03% 14,905,536
2014-04-30 2014-04-28 53.496 274,062 +817 0.03% 14,661,316
2014-04-28 2014-04-24 54.108 273,245 +817 0.03% 14,784,859
2014-04-24 2014-04-22 53.619 272,428 -817 0.03% 14,607,252
2014-04-15 2014-04-11 57.169 273,245 -2,451 0.03% 15,621,106
2014-04-14 2014-04-10 56.679 275,696 -16,338 0.03% 15,626,227
2014-04-03 2014-04-01 53.986 292,034 -408 0.03% 15,765,752
2014-04-01 2014-03-28 53.619 292,442 -17,971 0.03% 15,680,378
2014-03-31 2014-03-27 49.946 310,413 -3,268 0.03% 15,503,964
2014-03-28 2014-03-26 49.089 313,681 +3,268 0.03% 15,398,388
2014-03-27 2014-03-25 49.579 310,413 +6,535 0.03% 15,389,964
2014-03-26 2014-03-24 49.701 303,878 -4,902 0.03% 15,103,165
2014-03-18 2014-03-14 47.645 308,780 -1,633 0.03% 14,711,762
2014-03-14 2014-03-12 49.579 310,413 -5,718 0.03% 15,389,964
2014-03-13 2014-03-11 49.334 316,131 +12,253 0.03% 15,596,057
2014-03-12 2014-03-10 49.946 303,878 +4,084 0.03% 15,177,565
2014-03-11 2014-03-07 51.660 299,794 +2,451 0.03% 15,487,384
2014-03-07 2014-03-05 51.415 297,343 +1,633 0.03% 15,287,965
2014-03-04 2014-02-28 53.496 295,710 +3,268 0.03% 15,819,404
2014-02-28 2014-02-26 52.027 292,442 +817 0.03% 15,214,979
2014-02-27 2014-02-25 52.517 291,625 +6,535 0.03% 15,315,272
2014-02-19 2014-02-17 57.414 285,090 -817 0.03% 16,368,071
2014-02-18 2014-02-14 56.190 285,907 +1,634 0.03% 16,064,979
2014-02-13 2014-02-11 57.169 284,273 -2,451 0.03% 16,251,564
2014-02-12 2014-02-10 55.088 286,724 +1,634 0.03% 15,794,986
2014-02-11 2014-02-07 56.190 285,090 +1,634 0.03% 16,019,072
2014-02-10 2014-02-06 56.067 283,456 +12,253 0.03% 15,892,558
2014-02-06 2014-02-04 54.965 271,203 +4,084 0.03% 14,906,769
2014-02-05 2014-01-30 56.557 267,119 +817 0.03% 15,107,390
2014-02-04 2014-01-28 55.945 266,302 +2,451 0.03% 14,898,183
2014-01-29 2014-01-27 55.577 263,851 +817 0.03% 14,664,163
2014-01-27 2014-01-23 57.536 263,034 +816 0.03% 15,133,955
2014-01-24 2014-01-22 59.005 262,218 +817 0.03% 15,472,205
2014-01-21 2014-01-17 59.495 261,401 +817 0.03% 15,551,998
2014-01-15 2014-01-13 60.964 260,584 +817 0.03% 15,886,191
2014-01-13 2014-01-09 60.841 259,767 -1,634 0.03% 15,804,583
2014-01-10 2014-01-08 61.331 261,401 +817 0.03% 16,031,998
2014-01-09 2014-01-07 61.086 260,584 +2,451 0.03% 15,918,091
2014-01-08 2014-01-06 61.331 258,133 -817 0.03% 15,831,568
2014-01-07 2014-01-03 62.066 258,950 +817 0.03% 16,071,875
2014-01-06 2014-01-02 63.045 258,133 +817 0.03% 16,273,967
2014-01-02 2013-12-27 63.657 257,316 -4,902 0.03% 16,379,959
2013-12-30 2013-12-24 63.535 262,218 +2,451 0.03% 16,659,906
2013-12-20 2013-12-18 62.800 259,767 +817 0.03% 16,313,383
2013-12-18 2013-12-16 63.290 258,950 +817 0.03% 16,388,875
2013-12-17 2013-12-13 62.922 258,133 +817 0.03% 16,242,367
2013-12-16 2013-12-12 64.147 257,316 +1,634 0.03% 16,505,959
2013-12-13 2013-12-11 65.248 255,682 +1,633 0.03% 16,682,842
2013-12-05 2013-12-03 68.064 254,049 -2,450 0.03% 17,291,591
2013-12-04 2013-12-02 67.819 256,499 -12,254 0.03% 17,395,548
2013-11-29 2013-11-27 67.452 268,753 -816 0.03% 18,127,904
2013-11-26 2013-11-22 67.574 269,569 -2,451 0.03% 18,215,945
2013-11-21 2013-11-19 65.616 272,020 +817 0.03% 17,848,771
2013-11-20 2013-11-18 67.697 271,203 -4,085 0.03% 18,359,561
2013-11-18 2013-11-14 66.105 275,288 -816 0.03% 18,198,003
2013-11-13 2013-11-11 64.269 276,104 +816 0.03% 17,744,946
2013-11-11 2013-11-07 64.514 275,288 -2,450 0.03% 17,759,903
2013-11-06 2013-11-04 67.329 277,738 -817 0.03% 18,699,960
2013-11-05 2013-11-01 66.595 278,555 -31,041 0.03% 18,550,368
2013-11-04 2013-10-31 67.207 309,596 -2,451 0.03% 20,807,043
2013-11-01 2013-10-30 67.329 312,047 -43,295 0.03% 21,009,968
2013-10-28 2013-10-24 66.105 355,342 -816 0.04% 23,489,998
2013-10-24 2013-10-22 67.207 356,158 -817 0.04% 23,936,339
2013-10-23 2013-10-21 67.085 356,975 -13,070 0.04% 23,947,547
2013-10-22 2013-10-18 65.004 370,045 -12,254 0.04% 24,054,246
2013-10-18 2013-10-16 64.391 382,299 -816 0.04% 24,616,800
2013-10-17 2013-10-15 65.616 383,115 -9,803 0.04% 25,138,342
2013-10-16 2013-10-11 62.310 392,918 -3,268 0.04% 24,482,874
2013-10-04 2013-10-02 61.209 396,186 -8,168 0.04% 24,250,004
2013-09-30 2013-09-26 62.018 404,354 +1,633 0.04% 25,077,323
2013-09-27 2013-09-25 62.141 402,721 -1,173 0.04% 25,025,603
2013-09-25 2013-09-23 61.649 403,894 -4,876 0.04% 24,899,694
2013-09-23 2013-09-18 61.280 408,770 -812 0.04% 25,049,395
2013-09-19 2013-09-17 60.911 409,582 -813 0.04% 24,947,955
2013-09-18 2013-09-16 60.542 410,395 -6,501 0.04% 24,845,976
2013-09-16 2013-09-12 58.696 416,896 -4,064 0.04% 24,470,058
2013-09-13 2013-09-11 58.450 420,960 -812 0.04% 24,604,998
2013-09-12 2013-09-10 58.942 421,772 -813 0.04% 24,860,059
2013-09-10 2013-09-06 57.096 422,585 +813 0.04% 24,127,979
2013-09-09 2013-09-05 58.204 421,772 -1,626 0.04% 24,548,659
2013-09-06 2013-09-04 56.235 423,398 +4,064 0.04% 23,809,698
2013-09-05 2013-09-03 56.604 419,334 -813 0.04% 23,735,960
2013-09-03 2013-08-30 54.389 420,147 +813 0.04% 22,851,380
2013-09-02 2013-08-29 55.127 419,334 +812 0.04% 23,116,761
2013-08-30 2013-08-28 54.758 418,522 +6,502 0.04% 22,917,497
2013-08-26 2013-08-22 57.096 412,020 +2,438 0.04% 23,524,758
2013-08-23 2013-08-21 58.327 409,582 +4,063 0.04% 23,889,557
2013-08-22 2013-08-20 57.465 405,519 +3,251 0.04% 23,303,276
2013-08-20 2013-08-16 59.188 402,268 +3,250 0.04% 23,809,455
2013-08-19 2013-08-15 60.788 399,018 +2,438 0.04% 24,255,394
2013-08-16 2013-08-13 63.372 396,580 +3,251 0.04% 25,131,993
2013-08-15 2013-08-12 63.864 393,329 -4,063 0.04% 25,119,571
2013-08-13 2013-08-09 63.249 397,392 -7,314 0.04% 25,134,551
2013-08-12 2013-08-08 58.696 404,706 -813 0.04% 23,754,556
2013-08-09 2013-08-07 58.204 405,519 +3,251 0.04% 23,602,676
2013-08-06 2013-08-02 59.803 402,268 -813 0.04% 24,056,954
2013-07-30 2013-07-26 58.573 403,081 +8,127 0.04% 23,609,575
2013-07-26 2013-07-24 58.942 394,954 +1,625 0.04% 23,279,354
2013-07-25 2013-07-23 59.311 393,329 -1,219 0.04% 23,328,773
2013-07-24 2013-07-22 57.958 394,548 -813 0.04% 22,867,024
2013-07-22 2013-07-18 57.588 395,361 -20,316 0.04% 22,768,193
2013-07-19 2013-07-17 58.942 415,677 +812 0.04% 24,500,807
2013-07-18 2013-07-16 60.419 414,865 -812 0.04% 25,065,547
2013-07-15 2013-07-11 60.172 415,677 -1,626 0.04% 25,012,307
2013-07-12 2013-07-10 58.573 417,303 +813 0.04% 24,442,597
2013-07-11 2013-07-09 59.557 416,490 -1,625 0.04% 24,804,977
2013-07-09 2013-07-05 58.327 418,115 -3,251 0.04% 24,387,258
2013-07-08 2013-07-04 57.096 421,366 +3,251 0.04% 24,058,379
2013-07-05 2013-07-03 56.727 418,115 +1,625 0.04% 23,718,409
2013-07-03 2013-06-28 60.049 416,490 -4,876 0.04% 25,009,977
2013-06-28 2013-06-26 56.973 421,366 +4,876 0.04% 24,006,529
2013-06-26 2013-06-24 55.496 416,490 -1,625 0.04% 23,113,729
2013-06-25 2013-06-21 56.481 418,115 +17,066 0.04% 23,615,510
2013-06-17 2013-06-13 60.172 401,049 +10,564 0.04% 24,132,104
2013-06-14 2013-06-11 62.387 390,485 -1,625 0.04% 24,361,342
2013-06-07 2013-06-05 62.757 392,110 -1,625 0.04% 24,607,471
2013-06-06 2013-06-04 63.003 393,735 -2,438 0.04% 24,806,350
2013-06-05 2013-06-03 63.003 396,173 -2,438 0.04% 24,959,951
2013-06-03 2013-05-30 63.003 398,611 +20,316 0.04% 25,113,551
2013-05-30 2013-05-28 63.495 378,295 -4,876 0.04% 24,019,789
2013-05-28 2013-05-24 60.667 383,171 +731 0.04% 23,245,812
2013-05-24 2013-05-22 60.915 382,440 -1,616 0.04% 23,296,164
2013-05-23 2013-05-21 59.429 384,056 +808 0.04% 22,824,002
2013-05-22 2013-05-20 59.800 383,248 +7,269 0.04% 22,918,334
2013-05-20 2013-05-15 63.143 375,979 +808 0.04% 23,740,495
2013-05-15 2013-05-13 63.886 375,171 +1,615 0.04% 23,968,175
2013-05-13 2013-05-09 63.886 373,556 +1,616 0.04% 23,864,999
2013-05-09 2013-05-07 66.857 371,940 -808 0.04% 24,866,958
2013-05-08 2013-05-06 67.600 372,748 -2,423 0.04% 25,197,878
2013-05-07 2013-05-03 66.486 375,171 -8,885 0.04% 24,943,624
2013-05-03 2013-04-30 65.867 384,056 -5,653 0.04% 25,296,602
2013-05-02 2013-04-29 64.753 389,709 -1,616 0.04% 25,234,699
2013-04-30 2013-04-26 64.629 391,325 -7,269 0.04% 25,290,890
2013-04-26 2013-04-24 63.886 398,594 -808 0.04% 25,464,577
2013-04-25 2013-04-23 63.267 399,402 -2,423 0.04% 25,268,947
2013-04-24 2013-04-22 63.019 401,825 -807 0.04% 25,322,743
2013-04-23 2013-04-19 61.657 402,632 -808 0.04% 24,825,250
2013-04-15 2013-04-11 61.286 403,440 -808 0.04% 24,725,220
2013-04-11 2013-04-09 61.905 404,248 -807 0.04% 25,024,989
2013-04-10 2013-04-08 60.048 405,055 -2,424 0.04% 24,322,698
2013-04-09 2013-04-05 58.934 407,479 -4,846 0.04% 24,014,204
2013-04-02 2013-03-27 57.448 412,325 +5,654 0.04% 23,687,196
2013-03-28 2013-03-26 56.457 406,671 +2,423 0.04% 22,959,586
2013-03-27 2013-03-25 57.448 404,248 -3,231 0.04% 23,223,190
2013-03-26 2013-03-22 58.438 407,479 +808 0.04% 23,812,404
2013-03-25 2013-03-21 57.324 406,671 +4,039 0.04% 23,312,036
2013-03-22 2013-03-20 60.543 402,632 -808 0.04% 24,376,601
2013-03-21 2013-03-19 59.553 403,440 +1,615 0.04% 24,025,921
2013-03-19 2013-03-15 61.038 401,825 -1,615 0.04% 24,526,743
2013-03-18 2013-03-14 60.543 403,440 +1,615 0.04% 24,425,520
2013-03-15 2013-03-13 60.667 401,825 +10,500 0.04% 24,377,493
2013-03-14 2013-03-12 61.905 391,325 +1,616 0.04% 24,224,990
2013-03-12 2013-03-08 62.896 389,709 -2,423 0.04% 24,510,951
2013-03-11 2013-03-07 61.905 392,132 +807 0.04% 24,274,947
2013-03-08 2013-03-06 61.286 391,325 +8,077 0.04% 23,982,740
2013-03-06 2013-03-04 61.038 383,248 -6,461 0.04% 23,392,833
2013-03-05 2013-03-01 61.410 389,709 +4,846 0.04% 23,931,952
2013-03-04 2013-02-28 62.400 384,863 -1,616 0.04% 24,015,559
2013-03-01 2013-02-27 61.781 386,479 +808 0.04% 23,877,148
2013-02-28 2013-02-26 62.029 385,671 +2,423 0.04% 23,922,729
2013-02-27 2013-02-25 63.143 383,248 -808 0.04% 24,199,483
2013-02-26 2013-02-22 62.896 384,056 +808 0.04% 24,155,402
2013-02-25 2013-02-21 62.648 383,248 +1,616 0.04% 24,009,683
2013-02-22 2013-02-20 62.896 381,632 +7,269 0.04% 24,002,944
2013-02-21 2013-02-19 62.772 374,363 +807 0.04% 23,499,406
2013-02-19 2013-02-15 64.505 373,556 -807 0.04% 24,096,249
2013-02-18 2013-02-14 62.896 374,363 +3,230 0.04% 23,545,756
2013-02-15 2013-02-08 63.638 371,133 +12,116 0.04% 23,618,304
2013-02-14 2013-02-07 63.267 359,017 +4,038 0.04% 22,713,911
2013-02-08 2013-02-06 64.629 354,979 +8,077 0.04% 22,941,889
2013-02-07 2013-02-05 66.610 346,902 +4,039 0.04% 23,107,081
2013-02-06 2013-02-04 67.353 342,863 +39,576 0.04% 23,092,743
2013-01-29 2013-01-25 67.600 303,287 -1,615 0.03% 20,502,293
2013-01-25 2013-01-23 67.229 304,902 +1,615 0.03% 20,498,218
2013-01-24 2013-01-22 67.848 303,287 +2,423 0.03% 20,577,393
2013-01-23 2013-01-21 67.848 300,864 -1,615 0.03% 20,412,998
2013-01-22 2013-01-18 67.105 302,479 +4,038 0.03% 20,297,873
2013-01-21 2013-01-17 67.600 298,441 +1,616 0.03% 20,174,702
2013-01-18 2013-01-16 66.857 296,825 +1,615 0.03% 19,844,961
2013-01-17 2013-01-15 67.476 295,210 +808 0.03% 19,919,736
2013-01-16 2013-01-14 66.610 294,402 +6,461 0.03% 19,610,065
2013-01-15 2013-01-11 67.600 287,941 +19,385 0.03% 19,464,899
2013-01-14 2013-01-10 68.219 268,556 +808 0.03% 18,320,717
2013-01-11 2013-01-09 69.705 267,748 +2,423 0.03% 18,663,395
2013-01-09 2013-01-07 71.686 265,325 -808 0.03% 19,020,098
2013-01-07 2013-01-03 70.324 266,133 -1,615 0.03% 18,715,571
2013-01-04 2013-01-02 70.077 267,748 -1,616 0.03% 18,762,844
2012-12-28 2012-12-24 68.715 269,364 +3,231 0.03% 18,509,238
2012-12-27 2012-12-20 69.457 266,133 +2,423 0.03% 18,484,921
2012-12-21 2012-12-19 70.200 263,710 -4,038 0.03% 18,512,525
2012-12-18 2012-12-14 69.581 267,748 +4,038 0.03% 18,630,245
2012-12-17 2012-12-13 68.962 263,710 -3,231 0.03% 18,186,026
2012-12-12 2012-12-10 68.591 266,941 +3,231 0.03% 18,309,693
2012-12-10 2012-12-06 69.953 263,710 -2,423 0.03% 18,447,225
2012-12-05 2012-12-03 68.467 266,133 -808 0.03% 18,221,321
2012-12-04 2012-11-30 68.467 266,941 +808 0.03% 18,276,643
2012-12-03 2012-11-29 69.705 266,133 -8,077 0.03% 18,550,821
2012-11-29 2012-11-27 68.591 274,210 -6,461 0.03% 18,808,279
2012-11-28 2012-11-26 66.734 280,671 -2,423 0.03% 18,730,196
2012-11-27 2012-11-23 65.000 283,094 -2,424 0.03% 18,401,193
2012-11-26 2012-11-22 63.391 285,518 -807 0.03% 18,099,203
2012-11-23 2012-11-21 63.638 286,325 -808 0.03% 18,221,260
2012-11-22 2012-11-20 65.000 287,133 -3,231 0.03% 18,663,729
2012-11-16 2012-11-14 63.019 290,364 +808 0.03% 18,298,545
2012-11-15 2012-11-13 63.267 289,556 -808 0.03% 18,319,325
2012-11-13 2012-11-09 63.762 290,364 +2,423 0.03% 18,514,245
2012-11-12 2012-11-08 63.391 287,941 +4,039 0.03% 18,252,799
2012-11-09 2012-11-07 65.124 283,902 +2,423 0.03% 18,488,863
2012-11-08 2012-11-06 65.496 281,479 -1,615 0.03% 18,435,617
2012-11-07 2012-11-05 66.857 283,094 -808 0.03% 18,926,941
2012-11-06 2012-11-02 66.115 283,902 -8,885 0.03% 18,770,062
2012-11-05 2012-11-01 64.134 292,787 -1,615 0.03% 18,777,491
2012-11-01 2012-10-30 62.896 294,402 -808 0.03% 18,516,567
2012-10-30 2012-10-26 62.276 295,210 +808 0.03% 18,384,637
2012-10-26 2012-10-24 63.143 294,402 -1,615 0.03% 18,589,467
2012-10-25 2012-10-22 62.400 296,017 +4,038 0.03% 18,471,544
2012-10-24 2012-10-19 61.905 291,979 +6,461 0.03% 18,074,972
2012-10-22 2012-10-18 61.781 285,518 +4,039 0.03% 17,639,653
2012-10-19 2012-10-17 62.029 281,479 +808 0.03% 17,459,819
2012-10-16 2012-10-12 63.019 280,671 +807 0.03% 17,687,699
2012-10-10 2012-10-08 62.896 279,864 +808 0.03% 17,602,192
2012-09-27 2012-09-25 64.383 279,056 +1,619 0.03% 17,966,577
2012-09-24 2012-09-20 64.259 277,437 -803 0.03% 17,827,790
2012-09-20 2012-09-18 64.757 278,240 -803 0.03% 18,017,990
2012-09-18 2012-09-14 65.131 279,043 -14,454 0.03% 18,174,240
2012-09-17 2012-09-13 62.889 293,497 -10,439 0.03% 18,457,738
2012-09-14 2012-09-12 61.519 303,936 -3,212 0.03% 18,697,887
2012-09-13 2012-09-11 60.398 307,148 -803 0.03% 18,551,237
2012-09-12 2012-09-10 60.398 307,951 -5,621 0.03% 18,599,736
2012-09-11 2012-09-07 59.153 313,572 -803 0.03% 18,548,736
2012-09-06 2012-09-04 57.783 314,375 -1,606 0.03% 18,165,586
2012-09-05 2012-09-03 58.655 315,981 -2,409 0.03% 18,533,836
2012-09-03 2012-08-30 55.915 318,390 +803 0.03% 17,802,836
2012-08-30 2012-08-28 56.538 317,587 +803 0.03% 17,955,686
2012-08-29 2012-08-27 57.285 316,784 +803 0.03% 18,146,986
2012-08-28 2012-08-24 57.908 315,981 +803 0.03% 18,297,736
2012-08-24 2012-08-22 57.783 315,178 +803 0.03% 18,211,986
2012-08-23 2012-08-21 59.153 314,375 -1,606 0.03% 18,596,236
2012-08-22 2012-08-20 59.651 315,981 -5,621 0.03% 18,848,635
2012-08-21 2012-08-17 60.398 321,602 -26,499 0.03% 19,424,234
2012-08-20 2012-08-16 54.296 348,101 -803 0.04% 18,900,583
2012-08-17 2012-08-15 54.794 348,904 +2,409 0.04% 19,117,982
2012-08-16 2012-08-14 56.040 346,495 +803 0.04% 19,417,482
2012-08-15 2012-08-13 56.040 345,692 +803 0.04% 19,372,482
2012-08-14 2012-08-10 57.285 344,889 -4,818 0.04% 19,756,982
2012-08-13 2012-08-09 56.911 349,707 -803 0.04% 19,902,332
2012-08-10 2012-08-08 58.032 350,510 -8,833 0.04% 20,340,881
2012-08-09 2012-08-07 56.787 359,343 -8,833 0.04% 20,405,980
2012-08-07 2012-08-03 52.926 368,176 -5,621 0.04% 19,486,231
2012-08-06 2012-08-02 53.674 373,797 +1,606 0.04% 20,063,030
2012-08-03 2012-08-01 54.670 372,191 -4,818 0.04% 20,347,629
2012-08-02 2012-07-31 53.549 377,009 -803 0.04% 20,188,479
2012-07-31 2012-07-27 50.685 377,812 -5,621 0.04% 19,149,330
2012-07-30 2012-07-26 47.671 383,433 -803 0.04% 18,278,681
2012-07-27 2012-07-25 47.721 384,236 +7,227 0.04% 18,336,101
2012-07-26 2012-07-24 48.219 377,009 +2,409 0.04% 18,179,021
2012-07-25 2012-07-23 49.713 374,600 +5,621 0.04% 18,622,661
2012-07-24 2012-07-20 51.806 368,979 +1,606 0.04% 19,115,181
2012-07-23 2012-07-19 51.681 367,373 +5,621 0.04% 18,986,231
2012-07-20 2012-07-18 50.062 361,752 +11,242 0.04% 18,110,082
2012-07-19 2012-07-17 51.432 350,510 +6,424 0.04% 18,027,433
2012-07-18 2012-07-16 53.300 344,086 +6,424 0.04% 18,339,783
2012-07-16 2012-07-12 54.670 337,662 -1,606 0.04% 18,459,934
2012-07-13 2012-07-11 55.417 339,268 +1,606 0.04% 18,801,233
2012-07-12 2012-07-10 56.040 337,662 +4,015 0.04% 18,922,483
2012-07-10 2012-07-06 57.659 333,647 -1,606 0.03% 19,237,634
2012-07-09 2012-07-05 58.157 335,253 +1,606 0.03% 19,497,233
2012-07-06 2012-07-04 58.281 333,647 +803 0.03% 19,445,383
2012-07-05 2012-07-03 58.655 332,844 -5,621 0.03% 19,522,933
2012-07-04 2012-06-29 57.161 338,465 -4,015 0.04% 19,346,833
2012-06-29 2012-06-27 55.791 342,480 +1,606 0.04% 19,107,183
2012-06-28 2012-06-26 54.919 340,874 +5,621 0.04% 18,720,433
2012-06-27 2012-06-25 55.417 335,253 +3,212 0.03% 18,578,734
2012-06-26 2012-06-22 56.040 332,041 +2,409 0.03% 18,607,484
2012-06-25 2012-06-21 56.787 329,632 +2,409 0.03% 18,718,784
2012-06-15 2012-06-13 58.157 327,223 -2,409 0.03% 19,030,234
2012-06-14 2012-06-12 56.164 329,632 +6,424 0.03% 18,513,534
2012-06-13 2012-06-11 58.281 323,208 +2,409 0.03% 18,836,985
2012-06-11 2012-06-07 58.032 320,799 -28,105 0.03% 18,616,685
2012-06-08 2012-06-06 56.164 348,904 +4,818 0.04% 19,595,932
2012-06-07 2012-06-05 55.417 344,086 +11,242 0.04% 19,068,233
2012-06-06 2012-06-04 58.157 332,844 +4,818 0.03% 19,357,133
2012-06-01 2012-05-30 61.021 328,026 +1,606 0.03% 20,016,483
2012-05-30 2012-05-28 62.327 326,420 +8,833 0.03% 20,344,658
2012-05-29 2012-05-25 61.570 317,587 +8,078 0.03% 19,553,712
2012-05-28 2012-05-24 62.327 309,509 +792 0.03% 19,290,652
2012-05-25 2012-05-23 63.714 308,717 +8,719 0.03% 19,669,739
2012-05-24 2012-05-22 65.228 299,998 +2,378 0.03% 19,568,412
2012-05-22 2012-05-18 65.102 297,620 +3,963 0.03% 19,375,749
2012-05-21 2012-05-17 67.499 293,657 -4,756 0.03% 19,821,697
2012-05-18 2012-05-16 65.733 298,413 +11,096 0.03% 19,615,625
2012-05-10 2012-05-08 71.915 287,317 +7,926 0.03% 20,662,500
2012-05-09 2012-05-07 72.672 279,391 -1,585 0.03% 20,303,999
2012-05-08 2012-05-04 74.439 280,976 -8,718 0.03% 20,915,484
2012-05-07 2012-05-03 71.915 289,694 -4,756 0.03% 20,833,443
2012-05-04 2012-05-02 70.654 294,450 -1,585 0.03% 20,803,972
2012-05-03 2012-04-30 71.158 296,035 -5,548 0.03% 21,065,358
2012-05-02 2012-04-27 69.392 301,583 +3,963 0.03% 20,927,446
2012-04-27 2012-04-25 68.635 297,620 +792 0.03% 20,427,146
2012-04-25 2012-04-23 69.897 296,828 +2,378 0.03% 20,747,287
2012-04-23 2012-04-19 70.906 294,450 +793 0.03% 20,878,272
2012-04-20 2012-04-18 70.780 293,657 -3,171 0.03% 20,784,994
2012-04-16 2012-04-12 68.004 296,828 +793 0.03% 20,185,537
2012-04-13 2012-04-11 67.499 296,035 -793 0.03% 19,982,210
2012-04-11 2012-04-05 68.130 296,828 +793 0.03% 20,222,987
2012-04-10 2012-04-03 68.256 296,035 +792 0.03% 20,206,310
2012-04-05 2012-04-02 67.626 295,243 +1,586 0.03% 19,966,001
2012-04-03 2012-03-30 68.383 293,657 -2,378 0.03% 20,081,046
2012-04-02 2012-03-29 68.509 296,035 +1,585 0.03% 20,281,010
2012-03-30 2012-03-28 69.266 294,450 +7,133 0.03% 20,395,323
2012-03-29 2012-03-27 71.411 287,317 -792 0.03% 20,517,500
2012-03-27 2012-03-23 69.266 288,109 +4,755 0.03% 19,956,108
2012-03-23 2012-03-21 74.313 283,354 -3,170 0.03% 21,056,749
2012-03-21 2012-03-19 74.817 286,524 -3,170 0.03% 21,436,920
2012-03-20 2012-03-16 76.962 289,694 -1,586 0.03% 22,295,439
2012-03-19 2012-03-15 77.341 291,280 -3,963 0.03% 22,527,750
2012-03-16 2012-03-14 76.079 295,243 -7,133 0.03% 22,461,751
2012-03-13 2012-03-09 74.313 302,376 -4,756 0.03% 22,470,322
2012-03-12 2012-03-08 72.294 307,132 +793 0.03% 22,203,752
2012-03-08 2012-03-06 72.546 306,339 -6,341 0.03% 22,223,723
2012-03-07 2012-03-05 74.060 312,680 -792 0.03% 23,157,138
2012-03-06 2012-03-02 73.682 313,472 -1,586 0.03% 23,097,144
2012-03-02 2012-02-29 73.303 315,058 +2,378 0.03% 23,094,753
2012-03-01 2012-02-28 73.051 312,680 -792 0.03% 22,841,538
2012-02-29 2012-02-27 71.663 313,472 +792 0.03% 22,464,346
2012-02-23 2012-02-21 72.925 312,680 -792 0.03% 22,802,088
2012-02-22 2012-02-20 73.177 313,472 -1,586 0.03% 22,938,945
2012-02-21 2012-02-17 74.060 315,058 -7,133 0.03% 23,333,253
2012-02-20 2012-02-16 72.925 322,191 -6,341 0.03% 23,495,675
2012-02-17 2012-02-15 72.168 328,532 -6,341 0.03% 23,709,391
2012-02-16 2012-02-14 70.275 334,873 +2,378 0.04% 23,533,256
2012-02-14 2012-02-10 69.897 332,495 -3,170 0.03% 23,240,291
2012-02-13 2012-02-09 70.149 335,665 +3,963 0.04% 23,546,564
2012-02-10 2012-02-08 70.275 331,702 -7,134 0.03% 23,310,413
2012-02-09 2012-02-07 69.770 338,836 +3,963 0.04% 23,640,756
2012-02-08 2012-02-06 70.654 334,873 +6,341 0.04% 23,660,006
2012-02-07 2012-02-03 70.023 328,532 -8,718 0.03% 23,004,741
2012-02-06 2012-02-02 70.023 337,250 -1,586 0.04% 23,615,200
2012-02-03 2012-02-01 69.140 338,836 -792 0.04% 23,427,006
2012-02-02 2012-01-31 67.499 339,628 -14,267 0.04% 22,924,715
2012-02-01 2012-01-30 67.626 353,895 +1,585 0.04% 23,932,381
2012-01-26 2012-01-19 69.644 352,310 -1,585 0.04% 24,536,394
2012-01-20 2012-01-18 69.518 353,895 +793 0.04% 24,602,130
2012-01-19 2012-01-17 70.149 353,102 +1,585 0.04% 24,769,752
2012-01-18 2012-01-16 70.528 351,517 -6,341 0.04% 24,791,615
2012-01-16 2012-01-12 70.401 357,858 +11,889 0.04% 25,193,680
2012-01-13 2012-01-11 69.897 345,969 -1,585 0.04% 24,182,079
2012-01-12 2012-01-10 69.644 347,554 -7,926 0.04% 24,205,165
2012-01-06 2012-01-04 68.383 355,480 +6,341 0.04% 24,308,667
2012-01-05 2012-01-03 68.761 349,139 +792 0.04% 24,007,202
2012-01-04 2011-12-30 67.247 348,347 +793 0.04% 23,425,343
2011-12-23 2011-12-21 69.266 347,554 -34,874 0.04% 24,073,615
2011-12-22 2011-12-20 67.499 382,428 +3,963 0.04% 25,813,693
2011-12-21 2011-12-19 68.383 378,465 +792 0.04% 25,880,442
2011-12-20 2011-12-16 69.392 377,673 -2,378 0.04% 26,207,483
2011-12-19 2011-12-15 67.373 380,051 +1,586 0.04% 25,605,297
2011-12-16 2011-12-14 68.635 378,465 -3,963 0.04% 25,975,942
2011-12-12 2011-12-08 70.401 382,428 -1,586 0.04% 26,923,441
2011-12-09 2011-12-07 70.401 384,014 -1,585 0.04% 27,035,098
2011-12-08 2011-12-06 68.256 385,599 -7,133 0.04% 26,319,634
2011-12-06 2011-12-02 71.158 392,732 -8,719 0.04% 27,946,156
2011-12-05 2011-12-01 68.635 401,451 -6,341 0.04% 27,553,586
2011-12-02 2011-11-30 66.112 407,792 -3,170 0.04% 26,959,800
2011-12-01 2011-11-29 64.598 410,962 +7,926 0.04% 26,547,175
2011-11-29 2011-11-25 62.327 403,036 +793 0.04% 25,119,875
2011-11-22 2011-11-18 63.210 402,243 +4,755 0.04% 25,425,699
2011-11-21 2011-11-17 65.733 397,488 +1,585 0.04% 26,128,136
2011-11-18 2011-11-16 65.985 395,903 +2,378 0.04% 26,123,849
2011-11-17 2011-11-15 66.112 393,525 +6,341 0.04% 26,016,586
2011-11-16 2011-11-14 68.004 387,184 -793 0.04% 26,330,121
2011-11-15 2011-11-11 66.616 387,977 +6,341 0.04% 25,845,598
2011-11-14 2011-11-10 68.004 381,636 +3,171 0.04% 25,952,834
2011-11-11 2011-11-09 70.906 378,465 +7,926 0.04% 26,835,440
2011-11-10 2011-11-08 70.780 370,539 +7,926 0.04% 26,226,689
2011-11-07 2011-11-03 69.518 362,613 +792 0.04% 25,208,189
2011-11-03 2011-11-01 70.401 361,821 +793 0.04% 25,472,681
2011-11-02 2011-10-31 72.546 361,028 -8,719 0.04% 26,191,201
2011-11-01 2011-10-28 69.897 369,747 +16,645 0.04% 25,844,082
2011-10-31 2011-10-27 70.401 353,102 +3,170 0.04% 24,858,852
2011-10-28 2011-10-26 70.023 349,932 -792 0.04% 24,503,229
2011-10-27 2011-10-25 69.770 350,724 +792 0.04% 24,470,188
2011-10-26 2011-10-24 71.285 349,932 +793 0.04% 24,944,729
2011-10-21 2011-10-19 71.537 349,139 +792 0.04% 24,976,300
2011-10-20 2011-10-18 70.401 348,347 +1,585 0.04% 24,524,093
2011-10-18 2011-10-14 72.168 346,762 +1,586 0.04% 25,025,007
2011-10-14 2011-10-12 72.294 345,176 +792 0.04% 24,954,099
2011-10-10 2011-10-06 67.626 344,384 -3,170 0.04% 23,289,193
2011-10-04 2011-09-30 66.112 347,554 +6,341 0.04% 22,977,367
2011-09-30 2011-09-27 68.505 341,213 +1,864 0.04% 23,374,682
2011-09-28 2011-09-26 67.109 339,349 +2,365 0.04% 22,773,440
2011-09-26 2011-09-22 68.885 336,984 +3,153 0.04% 23,213,226
2011-09-23 2011-09-21 73.325 333,831 +788 0.04% 24,478,279
2011-09-22 2011-09-20 73.072 333,043 +2,365 0.04% 24,335,999
2011-09-21 2011-09-19 76.751 330,678 +788 0.03% 25,379,734
2011-09-20 2011-09-16 78.654 329,890 -788 0.03% 25,947,004
2011-09-15 2011-09-12 77.131 330,678 -788 0.03% 25,505,584
2011-09-14 2011-09-09 79.542 331,466 -2,365 0.04% 26,365,312
2011-09-08 2011-09-06 81.952 333,831 -788 0.04% 27,358,077
2011-09-06 2011-09-02 80.303 334,619 +788 0.04% 26,870,806
2011-09-05 2011-09-01 83.601 333,831 -6,306 0.04% 27,908,627
2011-09-02 2011-08-31 80.176 340,137 -788 0.04% 27,270,766
2011-09-01 2011-08-30 78.019 340,925 +788 0.04% 26,598,696
2011-08-31 2011-08-29 75.736 340,137 -1,577 0.04% 25,760,518
2011-08-29 2011-08-25 77.512 341,714 +789 0.04% 26,486,853
2011-08-26 2011-08-24 78.400 340,925 +2,365 0.04% 26,728,446
2011-08-24 2011-08-22 78.527 338,560 +2,364 0.04% 26,585,980
2011-08-23 2011-08-19 80.683 336,196 -788 0.04% 27,125,393
2011-08-17 2011-08-15 80.430 336,984 +788 0.04% 27,103,472
2011-08-16 2011-08-12 79.415 336,196 +4,730 0.04% 26,698,893
2011-08-15 2011-08-11 82.459 331,466 +788 0.04% 27,332,461
2011-08-12 2011-08-10 83.982 330,678 -1,576 0.03% 27,770,882
2011-08-11 2011-08-09 82.459 332,254 +1,576 0.04% 27,397,438
2011-08-10 2011-08-08 84.489 330,678 -1,576 0.03% 27,938,682
2011-08-09 2011-08-05 82.840 332,254 -789 0.04% 27,523,888
2011-08-05 2011-08-03 85.885 333,043 -4,729 0.04% 28,603,249
2011-08-03 2011-08-01 89.310 337,772 -6,306 0.04% 30,166,345
2011-08-02 2011-07-29 85.885 344,078 +4,729 0.04% 29,550,985
2011-08-01 2011-07-28 88.549 339,349 -788 0.04% 30,048,886
2011-07-29 2011-07-27 87.661 340,137 -11,036 0.04% 29,816,613
2011-07-28 2011-07-26 86.138 351,173 -6,306 0.04% 30,249,436
2011-07-27 2011-07-25 86.011 357,479 -1,576 0.04% 30,747,274
2011-07-26 2011-07-22 86.265 359,055 -6,307 0.04% 30,973,927
2011-07-25 2011-07-21 85.377 365,362 -2,364 0.04% 31,193,552
2011-07-20 2011-07-18 83.728 367,726 -789 0.04% 30,788,934
2011-07-18 2011-07-14 83.728 368,515 +7,883 0.04% 30,854,996
2011-07-12 2011-07-08 86.011 360,632 -12,612 0.04% 31,018,468
2011-07-11 2011-07-07 83.728 373,244 -29,166 0.04% 31,250,945
2011-07-08 2011-07-06 82.206 402,410 -22,860 0.04% 33,080,355
2011-07-07 2011-07-05 80.430 425,270 -788 0.04% 34,204,275
2011-07-06 2011-07-04 82.206 426,058 -6,306 0.05% 35,024,353
2011-07-05 2011-06-30 80.683 432,364 -1,577 0.05% 34,884,542
2011-07-04 2011-06-29 80.556 433,941 -2,365 0.05% 34,956,730
2011-06-30 2011-06-28 80.049 436,306 -5,518 0.05% 34,925,846
2011-06-29 2011-06-27 78.780 441,824 -2,364 0.05% 34,807,056
2011-06-28 2011-06-24 77.004 444,188 -789 0.05% 34,204,394
2011-06-27 2011-06-23 77.004 444,977 -788 0.05% 34,265,150
2011-06-23 2011-06-21 76.370 445,765 -3,153 0.05% 34,043,080
2011-06-22 2011-06-20 76.243 448,918 +788 0.05% 34,226,925
2011-06-21 2011-06-17 76.497 448,130 -1,576 0.05% 34,280,545
2011-06-20 2011-06-16 77.258 449,706 +2,365 0.05% 34,743,404
2011-06-17 2011-06-15 78.019 447,341 -2,365 0.05% 34,901,188
2011-06-14 2011-06-10 76.624 449,706 +2,365 0.05% 34,458,154
2011-06-13 2011-06-09 77.765 447,341 +1,576 0.05% 34,787,688
2011-06-09 2011-06-07 78.146 445,765 -788 0.05% 34,834,779
2011-06-08 2011-06-03 77.385 446,553 +26,801 0.05% 34,556,459
2011-06-07 2011-06-02 78.654 419,752 -17,342 0.04% 33,014,966
2011-05-31 2011-05-27 78.907 437,094 +1,577 0.05% 34,489,875
2011-05-27 2011-05-25 79.922 435,517 -2,365 0.05% 34,807,437
2011-05-26 2011-05-24 79.288 437,882 -5,518 0.05% 34,718,703
2011-05-25 2011-05-23 77.892 443,400 +1,576 0.05% 34,537,464
2011-05-24 2011-05-20 79.415 441,824 -4,729 0.05% 35,087,306
2011-05-20 2011-05-18 78.742 446,553 -788 0.05% 35,162,353
2011-05-19 2011-05-17 77.072 447,341 +8,660 0.05% 34,477,391
2011-05-18 2011-05-16 77.457 438,681 +1,557 0.05% 33,978,999
2011-05-17 2011-05-13 78.613 437,124 +8,563 0.05% 34,363,747
2011-05-16 2011-05-12 77.586 428,561 +14,013 0.05% 33,250,182
2011-05-11 2011-05-06 80.026 414,548 +779 0.04% 33,174,724
2011-05-09 2011-05-05 80.155 413,769 +3,892 0.04% 33,165,533
2011-05-06 2011-05-04 78.870 409,877 +12,456 0.04% 32,327,071
2011-05-05 2011-05-03 78.870 397,421 +10,120 0.04% 31,344,665
2011-05-04 2011-04-29 80.412 387,301 +779 0.04% 31,143,498
2011-05-03 2011-04-28 80.155 386,522 +5,449 0.04% 30,981,558
2011-04-29 2011-04-27 80.925 381,073 -778 0.04% 30,838,495
2011-04-28 2011-04-26 79.256 381,851 +21,019 0.04% 30,263,806
2011-04-27 2011-04-21 81.311 360,832 +1,557 0.04% 29,339,533
2011-04-26 2011-04-20 82.467 359,275 +3,893 0.04% 29,628,282
2011-04-21 2011-04-19 82.210 355,382 +778 0.04% 29,215,939
2011-04-20 2011-04-18 85.807 354,604 -17,127 0.04% 30,427,378
2011-04-19 2011-04-15 84.779 371,731 -11,677 0.04% 31,514,989
2011-04-18 2011-04-14 83.366 383,408 -7,007 0.04% 31,963,204
2011-04-15 2011-04-13 83.494 390,415 -778 0.04% 32,597,500
2011-04-14 2011-04-12 82.338 391,193 -10,121 0.04% 32,210,209
2011-04-13 2011-04-11 84.394 401,314 -6,227 0.04% 33,868,357
2011-04-12 2011-04-08 83.623 407,541 -3,114 0.04% 34,079,777
2011-04-11 2011-04-07 83.494 410,655 -5,450 0.04% 34,287,429
2011-04-08 2011-04-06 84.394 416,105 -14,791 0.04% 35,116,623
2011-04-07 2011-04-04 83.751 430,896 -7,785 0.05% 36,088,140
2011-04-06 2011-04-01 82.852 438,681 -19,463 0.05% 36,345,695
2011-04-04 2011-03-31 81.182 458,144 -10,899 0.05% 37,193,198
2011-04-01 2011-03-30 78.999 469,043 -3,892 0.05% 37,053,754
2011-03-30 2011-03-28 78.485 472,935 -9,342 0.05% 37,118,217
2011-03-29 2011-03-25 76.558 482,277 +3,114 0.05% 36,922,173
2011-03-25 2011-03-23 77.714 479,163 -4,671 0.05% 37,237,721
2011-03-24 2011-03-22 76.943 483,834 -2,335 0.05% 37,227,824
2011-03-23 2011-03-21 76.173 486,169 -2,336 0.05% 37,032,787
2011-03-22 2011-03-18 74.760 488,505 -3,892 0.05% 36,520,477
2011-03-21 2011-03-17 73.989 492,397 -779 0.05% 36,431,942
2011-03-18 2011-03-16 75.145 493,176 -3,892 0.05% 37,059,729
2011-03-17 2011-03-15 72.961 497,068 +9,342 0.05% 36,266,745
2011-03-15 2011-03-11 75.530 487,726 +5,449 0.05% 36,838,139
2011-03-14 2011-03-10 78.613 482,277 -8,563 0.05% 37,913,372
2011-03-11 2011-03-09 77.971 490,840 -11,678 0.05% 38,271,288
2011-03-10 2011-03-08 76.943 502,518 -3,114 0.05% 38,665,434
2011-03-09 2011-03-07 74.888 505,632 +4,671 0.05% 37,865,836
2011-03-08 2011-03-04 75.787 500,961 -778 0.05% 37,966,483
2011-03-07 2011-03-03 74.760 501,739 -779 0.05% 37,509,847
2011-03-04 2011-03-02 75.273 502,518 -1,557 0.05% 37,826,284
2011-03-03 2011-03-01 75.017 504,075 -3,892 0.05% 37,813,985
2011-03-02 2011-02-28 72.961 507,967 -7,007 0.05% 37,061,951
2011-03-01 2011-02-25 72.576 514,974 -1,557 0.06% 37,374,741
2011-02-28 2011-02-24 70.392 516,531 +1,557 0.06% 36,359,792
2011-02-25 2011-02-23 71.163 514,974 +8,564 0.06% 36,647,091
2011-02-24 2011-02-22 72.319 506,410 -5,450 0.05% 36,623,101
2011-02-23 2011-02-21 74.503 511,860 -778 0.05% 38,134,989
2011-02-22 2011-02-18 74.117 512,638 +1,557 0.05% 37,995,403
2011-02-21 2011-02-17 74.246 511,081 +3,114 0.05% 37,945,652
2011-02-18 2011-02-16 73.604 507,967 -5,450 0.05% 37,388,201
2011-02-17 2011-02-15 72.319 513,417 +2,336 0.05% 37,129,840
2011-02-16 2011-02-14 73.604 511,081 +3,892 0.05% 37,617,402
2011-02-15 2011-02-11 70.264 507,189 +4,671 0.05% 35,637,038
2011-02-14 2011-02-10 68.722 502,518 +25,690 0.05% 34,534,236
2011-02-11 2011-02-09 71.805 476,828 +14,792 0.05% 34,238,758
2011-02-10 2011-02-08 74.246 462,036 +14,791 0.05% 34,304,263
2011-02-09 2011-02-07 75.017 447,245 +17,906 0.05% 33,550,793
2011-02-08 2011-02-02 78.099 429,339 +16,348 0.05% 33,531,143
2011-02-07 2011-01-31 78.485 412,991 +3,114 0.04% 32,413,523
2011-02-01 2011-01-28 78.485 409,877 +3,114 0.04% 32,169,122
2011-01-31 2011-01-27 80.155 406,763 -1,557 0.04% 32,603,969
2011-01-28 2011-01-26 81.054 408,320 -1,557 0.04% 33,095,920
2011-01-27 2011-01-25 80.283 409,877 +10,899 0.04% 32,906,221
2011-01-25 2011-01-21 78.870 398,978 +8,563 0.04% 31,467,465
2011-01-24 2011-01-20 77.586 390,415 +15,570 0.04% 30,290,600
2011-01-21 2011-01-19 79.256 374,845 +3,114 0.04% 29,708,541
2011-01-20 2011-01-18 79.384 371,731 -3,892 0.04% 29,509,490
2011-01-19 2011-01-17 78.999 375,623 +5,449 0.04% 29,673,702
2011-01-18 2011-01-14 80.540 370,174 +10,121 0.04% 29,813,839
2011-01-17 2011-01-13 80.412 360,053 +9,342 0.04% 28,952,443
2011-01-14 2011-01-12 81.953 350,711 +3,114 0.04% 28,741,836
2011-01-13 2011-01-11 82.467 347,597 +778 0.04% 28,665,234
2011-01-12 2011-01-10 82.338 346,819 +3,893 0.04% 28,556,525
2011-01-10 2011-01-06 83.238 342,926 +778 0.04% 28,544,331
2011-01-07 2011-01-05 84.394 342,148 +779 0.04% 28,875,121
2011-01-06 2011-01-04 84.137 341,369 -3,893 0.04% 28,721,679
2011-01-05 2011-01-03 82.210 345,262 -778 0.04% 28,383,974
2011-01-04 2010-12-31 81.825 346,040 -1,557 0.04% 28,314,584
2011-01-03 2010-12-29 80.412 347,597 -3,114 0.04% 27,950,836
2010-12-30 2010-12-28 78.613 350,711 +19,462 0.04% 27,570,539
2010-12-29 2010-12-24 81.311 331,249 -779 0.04% 26,934,116
2010-12-28 2010-12-22 82.724 332,028 -5,449 0.04% 27,466,607
2010-12-23 2010-12-21 79.898 337,477 +4,671 0.04% 26,963,670
2010-12-22 2010-12-20 77.971 332,806 +1,557 0.04% 25,949,218
2010-12-21 2010-12-17 79.512 331,249 +8,563 0.04% 26,338,417
2010-12-20 2010-12-16 80.925 322,686 +14,792 0.03% 26,113,502
2010-12-17 2010-12-15 84.522 307,894 +14,013 0.03% 26,023,851
2010-12-16 2010-12-14 85.550 293,881 +1,557 0.03% 25,141,442
2010-12-15 2010-12-13 86.449 292,324 -2,465 0.03% 25,271,090
2010-12-14 2010-12-10 86.577 294,789 -12,456 0.03% 25,522,053
2010-12-10 2010-12-08 85.164 307,245 +2,335 0.03% 26,166,329
2010-12-08 2010-12-06 85.036 304,910 -3,114 0.03% 25,928,303
2010-12-07 2010-12-03 85.807 308,024 -4,671 0.03% 26,430,505
2010-12-03 2010-12-01 86.192 312,695 -3,114 0.03% 26,951,808
2010-12-02 2010-11-30 84.394 315,809 -1,557 0.03% 26,652,277
2010-12-01 2010-11-29 86.064 317,366 -4,671 0.03% 27,313,644
2010-11-30 2010-11-26 83.751 322,037 +779 0.03% 26,971,047
2010-11-29 2010-11-25 83.880 321,258 -779 0.03% 26,947,072
2010-11-26 2010-11-24 85.164 322,037 -1,557 0.03% 27,426,080
2010-11-25 2010-11-23 84.779 323,594 +2,336 0.03% 27,433,981
2010-11-24 2010-11-22 85.807 321,258 +778 0.03% 27,566,070
2010-11-23 2010-11-19 85.807 320,480 -12,456 0.03% 27,499,313
2010-11-22 2010-11-18 84.651 332,936 -3,892 0.04% 28,183,220
2010-11-19 2010-11-17 82.595 336,828 +3,114 0.04% 27,820,415
2010-11-18 2010-11-16 84.137 333,714 +3,892 0.04% 28,077,612
2010-11-17 2010-11-15 85.807 329,822 -5,449 0.04% 28,300,918
2010-11-16 2010-11-12 85.036 335,271 -3,893 0.04% 28,510,079
2010-11-15 2010-11-11 84.522 339,164 +12,456 0.04% 28,666,857
2010-11-12 2010-11-10 84.137 326,708 +22,577 0.04% 27,488,150
2010-11-11 2010-11-09 84.907 304,131 +7,785 0.03% 25,822,994
2010-11-10 2010-11-08 87.862 296,346 -7,007 0.03% 26,037,520
2010-11-09 2010-11-05 85.164 303,353 -3,114 0.03% 25,834,869
2010-11-05 2010-11-03 84.008 306,467 +1,557 0.03% 25,745,771
2010-11-04 2010-11-02 84.008 304,910 +779 0.03% 25,614,970
2010-11-03 2010-11-01 84.779 304,131 -3,893 0.03% 25,783,927
2010-11-01 2010-10-28 82.981 308,024 -3,892 0.03% 25,560,039
2010-10-29 2010-10-27 83.623 311,916 +3,114 0.03% 26,083,333
2010-10-28 2010-10-26 84.651 308,802 +15,570 0.03% 26,140,264
2010-10-27 2010-10-25 88.376 293,232 -14,013 0.03% 25,914,584
2010-10-26 2010-10-22 85.164 307,245 -7,785 0.03% 26,166,329
2010-10-22 2010-10-20 82.724 315,030 +3,114 0.03% 26,060,469
2010-10-21 2010-10-19 83.109 311,916 +2,335 0.03% 25,923,067
2010-10-20 2010-10-18 82.595 309,581 +14,792 0.03% 25,569,940
2010-10-19 2010-10-15 82.210 294,789 +24,133 0.03% 24,234,591
2010-10-14 2010-10-12 83.751 270,656 +3,114 0.03% 22,667,817
2010-10-13 2010-10-11 84.265 267,542 +778 0.03% 22,544,482
2010-10-12 2010-10-08 83.751 266,764 +9,342 0.03% 22,341,857
2010-10-11 2010-10-07 84.394 257,422 +779 0.03% 21,724,784
2010-10-08 2010-10-06 84.779 256,643 +3,892 0.03% 21,757,941
2010-10-07 2010-10-05 85.935 252,751 +4,671 0.03% 21,720,181
2010-10-06 2010-10-04 87.348 248,080 +3,114 0.03% 21,669,311
2010-10-05 2010-09-30 90.302 244,966 -1,557 0.03% 22,121,042
2010-10-04 2010-09-29 88.376 246,523 -3,114 0.03% 21,786,643
2010-09-30 2010-09-28 88.095 249,637 -2,335 0.03% 21,991,668
2010-09-29 2010-09-27 88.739 251,972 -5,945 0.03% 22,359,868
2010-09-28 2010-09-24 85.128 257,917 +1,551 0.03% 21,955,960
2010-09-27 2010-09-22 85.644 256,366 -3,877 0.03% 21,956,192
2010-09-24 2010-09-21 85.386 260,243 -1,550 0.03% 22,221,101
2010-09-22 2010-09-20 85.386 261,793 -776 0.03% 22,353,449
2010-09-21 2010-09-17 85.128 262,569 -6,978 0.03% 22,351,975
2010-09-20 2010-09-16 83.193 269,547 +4,652 0.03% 22,424,498
2010-09-17 2010-09-15 83.967 264,895 +9,304 0.03% 22,242,483
2010-09-16 2010-09-14 86.547 255,591 -3,101 0.03% 22,120,584
2010-09-15 2010-09-13 86.031 258,692 -776 0.03% 22,255,500
2010-09-14 2010-09-10 84.225 259,468 -1,550 0.03% 21,853,727
2010-09-13 2010-09-09 82.032 261,018 +3,101 0.03% 21,411,944
2010-09-10 2010-09-08 83.193 257,917 +13,955 0.03% 21,456,961
2010-09-09 2010-09-07 86.160 243,962 -775 0.03% 21,019,732
2010-09-07 2010-09-03 84.612 244,737 +775 0.03% 20,707,706
2010-09-06 2010-09-02 85.773 243,962 -1,550 0.03% 20,925,332
2010-09-03 2010-09-01 86.805 245,512 -123,894 0.03% 21,311,612
2010-09-02 2010-08-31 83.580 369,406 -5,427 0.04% 30,875,036
2010-09-01 2010-08-30 81.259 374,833 -2,326 0.04% 30,458,386
2010-08-31 2010-08-27 79.195 377,159 -1,550 0.04% 29,869,047
2010-08-30 2010-08-26 81.388 378,709 -775 0.04% 30,822,191
2010-08-27 2010-08-25 81.388 379,484 -2,326 0.04% 30,885,266
2010-08-26 2010-08-24 81.388 381,810 -71,328 0.04% 31,074,574
2010-08-25 2010-08-23 80.227 453,138 -776 0.05% 36,353,764
2010-08-24 2010-08-20 81.517 453,914 -11,629 0.05% 37,001,487
2010-08-23 2010-08-19 80.356 465,543 -27,911 0.05% 37,409,023
2010-08-20 2010-08-18 77.518 493,454 +2,326 0.05% 38,251,605
2010-08-19 2010-08-17 78.808 491,128 -2,326 0.05% 38,704,764
2010-08-18 2010-08-16 78.679 493,454 -2,326 0.05% 38,824,425
2010-08-17 2010-08-13 77.905 495,780 -775 0.05% 38,623,752
2010-08-16 2010-08-12 76.486 496,555 +3,101 0.05% 37,979,616
2010-08-13 2010-08-11 77.776 493,454 -775 0.05% 38,378,898
2010-08-12 2010-08-10 77.131 494,229 +4,651 0.05% 38,120,442
2010-08-11 2010-08-09 78.421 489,578 -1,550 0.05% 38,393,172
2010-08-10 2010-08-06 78.550 491,128 -2,326 0.05% 38,578,071
2010-08-09 2010-08-05 78.421 493,454 -13,180 0.05% 38,697,131
2010-08-06 2010-08-04 77.776 506,634 -3,101 0.05% 39,403,987
2010-08-05 2010-08-03 77.131 509,735 -776 0.05% 39,316,437
2010-08-04 2010-08-02 77.002 510,511 +3,102 0.05% 39,310,445
2010-08-03 2010-07-30 76.099 507,409 +8,528 0.05% 38,613,458
2010-08-02 2010-07-29 78.679 498,881 -775 0.05% 39,251,415
2010-07-30 2010-07-28 79.195 499,656 -13,956 0.05% 39,570,177
2010-07-29 2010-07-27 78.034 513,612 -775 0.06% 40,079,201
2010-07-28 2010-07-26 78.163 514,387 -6,978 0.06% 40,206,024
2010-07-27 2010-07-23 77.002 521,365 -6,978 0.06% 40,146,226
2010-07-26 2010-07-22 76.615 528,343 -2,326 0.06% 40,479,107
2010-07-23 2010-07-21 76.744 530,669 -7,753 0.06% 40,725,761
2010-07-22 2010-07-20 76.228 538,422 -3,101 0.06% 41,042,972
2010-07-21 2010-07-19 75.196 541,523 -775 0.06% 40,720,582
2010-07-19 2010-07-15 75.454 542,298 -2,326 0.06% 40,918,753
2010-07-16 2010-07-14 75.583 544,624 -2,326 0.06% 41,164,506
2010-07-15 2010-07-13 75.067 546,950 -775 0.06% 41,058,127
2010-07-14 2010-07-12 75.454 547,725 -5,427 0.06% 41,328,244
2010-07-13 2010-07-09 74.551 553,152 -776 0.06% 41,238,309
2010-07-12 2010-07-08 74.036 553,928 +776 0.06% 41,010,374
2010-07-09 2010-07-07 73.004 553,152 +775 0.06% 40,382,150
2010-07-07 2010-07-05 74.551 552,377 +775 0.06% 41,180,531
2010-07-06 2010-07-02 74.036 551,602 -7,753 0.06% 40,838,167
2010-07-05 2010-06-30 74.680 559,355 +776 0.06% 41,772,898
2010-07-02 2010-06-29 72.230 558,579 +3,101 0.06% 40,346,062
2010-06-30 2010-06-28 74.165 555,478 -3,877 0.06% 41,196,776
2010-06-29 2010-06-25 75.841 559,355 +776 0.06% 42,422,218
2010-06-25 2010-06-23 76.873 558,579 -5,428 0.06% 42,939,737
2010-06-24 2010-06-22 75.583 564,007 -17,056 0.06% 42,629,538
2010-06-23 2010-06-21 75.067 581,063 -10,079 0.06% 43,618,902
2010-06-22 2010-06-18 73.907 591,142 -3,101 0.06% 43,689,287
2010-06-21 2010-06-17 74.809 594,243 -26,361 0.06% 44,454,997
2010-06-18 2010-06-15 74.036 620,604 -24,034 0.07% 45,946,770
2010-06-17 2010-06-14 72.488 644,638 -5,427 0.07% 46,728,381
2010-06-15 2010-06-11 71.972 650,065 -4,652 0.07% 46,786,386
2010-06-14 2010-06-10 71.327 654,717 -775 0.07% 46,698,966
2010-06-09 2010-06-07 71.069 655,492 -1,551 0.07% 46,585,152
2010-06-08 2010-06-04 71.972 657,043 -5,427 0.07% 47,288,606
2010-06-07 2010-06-03 71.714 662,470 -12,405 0.07% 47,508,304
2010-06-04 2010-06-02 70.166 674,875 -3,101 0.07% 47,353,356
2010-06-03 2010-06-01 69.134 677,976 -775 0.07% 46,871,368
2010-06-02 2010-05-31 68.876 678,751 +4,651 0.07% 46,749,854
2010-06-01 2010-05-28 68.747 674,100 -10,079 0.07% 46,342,564
2010-05-31 2010-05-27 66.813 684,179 -12,404 0.07% 45,711,768
2010-05-28 2010-05-26 64.233 696,583 +7,753 0.07% 44,743,580
2010-05-27 2010-05-25 63.975 688,830 +2,326 0.07% 44,067,889
2010-05-25 2010-05-20 64.362 686,504 +3,101 0.07% 44,184,723
2010-05-24 2010-05-19 66.297 683,403 +775 0.07% 45,307,335
2010-05-20 2010-05-18 68.631 682,628 -6,202 0.07% 46,849,123
2010-05-19 2010-05-17 67.585 688,830 +5,359 0.07% 46,554,392
2010-05-18 2010-05-14 69.153 683,471 -6,120 0.07% 47,264,365
2010-05-17 2010-05-13 68.238 689,591 -10,709 0.08% 47,056,557
2010-05-14 2010-05-12 65.101 700,300 +6,120 0.08% 45,590,204
2010-05-13 2010-05-11 64.578 694,180 +19,124 0.08% 44,828,800
2010-05-12 2010-05-10 66.800 675,056 +9,179 0.07% 45,094,000
2010-05-11 2010-05-07 65.755 665,877 +29,834 0.07% 43,784,467
2010-05-10 2010-05-06 66.016 636,043 +11,475 0.07% 41,989,037
2010-05-07 2010-05-05 68.238 624,568 +4,589 0.07% 42,619,495
2010-05-06 2010-05-04 70.069 619,979 +6,120 0.07% 43,441,002
2010-05-05 2010-05-03 70.330 613,859 +10,710 0.07% 43,172,676
2010-05-04 2010-04-30 72.683 603,149 -3,825 0.07% 43,838,680
2010-05-03 2010-04-29 70.591 606,974 +1,530 0.07% 42,847,147
2010-04-30 2010-04-28 70.591 605,444 +765 0.07% 42,739,142
2010-04-28 2010-04-26 72.944 604,679 -7,650 0.07% 44,107,978
2010-04-27 2010-04-23 70.199 612,329 +7,650 0.07% 42,985,024
2010-04-26 2010-04-22 70.330 604,679 +9,944 0.07% 42,527,047
2010-04-23 2010-04-21 71.245 594,735 +9,945 0.06% 42,371,912
2010-04-22 2010-04-20 72.422 584,790 +11,474 0.06% 42,351,399
2010-04-21 2010-04-19 73.075 573,316 -1,530 0.06% 41,895,168
2010-04-20 2010-04-16 72.944 574,846 +1,530 0.06% 41,931,826
2010-04-19 2010-04-15 73.990 573,316 +21,419 0.06% 42,419,794
2010-04-15 2010-04-13 73.729 551,897 -3,825 0.06% 40,690,704
2010-04-14 2010-04-12 73.467 555,722 +2,295 0.06% 40,827,423
2010-04-12 2010-04-08 75.297 553,427 +765 0.06% 41,671,669
2010-04-09 2010-04-07 75.820 552,662 -1,912 0.06% 41,903,053
2010-04-08 2010-04-01 75.820 554,574 +765 0.06% 42,048,021
2010-04-07 2010-03-31 75.428 553,809 +4,590 0.06% 41,772,829
2010-04-01 2010-03-30 75.820 549,219 -765 0.06% 41,642,003
2010-03-31 2010-03-29 75.297 549,984 -6,885 0.06% 41,412,419
2010-03-30 2010-03-26 75.559 556,869 -9,180 0.06% 42,076,436
2010-03-29 2010-03-25 75.559 566,049 -6,119 0.06% 42,770,067
2010-03-26 2010-03-24 71.768 572,168 +3,060 0.06% 41,063,312
2010-03-25 2010-03-23 71.245 569,108 +7,649 0.06% 40,546,116
2010-03-24 2010-03-22 71.245 561,459 +10,710 0.06% 40,001,163
2010-03-23 2010-03-19 73.075 550,749 +5,354 0.06% 40,246,080
2010-03-22 2010-03-18 74.382 545,395 +2,295 0.06% 40,567,802
2010-03-19 2010-03-17 75.690 543,100 +2,295 0.06% 41,107,061
2010-03-17 2010-03-15 74.905 540,805 +6,120 0.06% 40,509,174
2010-03-16 2010-03-12 75.820 534,685 +24,479 0.06% 40,540,029
2010-03-11 2010-03-09 75.690 510,206 -765 0.06% 38,617,325
2010-03-10 2010-03-08 75.559 510,971 +3,825 0.06% 38,608,431
2010-03-09 2010-03-05 74.121 507,146 -765 0.06% 37,590,156
2010-03-08 2010-03-04 72.814 507,911 -4,590 0.06% 36,982,893
2010-03-05 2010-03-03 74.775 512,501 -765 0.06% 38,322,057
2010-03-04 2010-03-02 73.598 513,266 -765 0.06% 37,775,390
2010-03-03 2010-03-01 73.206 514,031 -5,355 0.06% 37,630,103
2010-03-02 2010-02-26 71.637 519,386 -765 0.06% 37,207,360
2010-03-01 2010-02-25 70.069 520,151 +765 0.06% 36,446,203
2010-02-26 2010-02-24 71.245 519,386 +1,530 0.06% 37,003,670
2010-02-25 2010-02-23 71.506 517,856 -5,354 0.06% 37,030,059
2010-02-24 2010-02-22 70.722 523,210 -765 0.06% 37,002,525
2010-02-23 2010-02-19 67.585 523,975 +6,884 0.06% 35,412,711
2010-02-19 2010-02-17 70.591 517,091 -765 0.06% 36,502,180
2010-02-18 2010-02-12 69.938 517,856 +6,885 0.06% 36,217,699
2010-02-17 2010-02-11 69.546 510,971 -2,295 0.06% 35,535,788
2010-02-11 2010-02-09 67.846 513,266 +4,590 0.06% 34,823,139
2010-02-10 2010-02-08 66.800 508,676 +9,944 0.06% 33,979,752
2010-02-09 2010-02-05 68.369 498,732 +4,590 0.05% 34,097,849
2010-02-08 2010-02-04 71.506 494,142 -1,530 0.05% 35,334,354
2010-02-05 2010-02-03 72.291 495,672 +2,295 0.05% 35,832,539
2010-02-04 2010-02-02 68.892 493,377 -6,120 0.05% 33,989,719
2010-02-03 2010-02-01 65.885 499,497 +13,005 0.05% 32,909,515
2010-02-02 2010-01-29 66.931 486,492 +9,944 0.05% 32,561,449
2010-02-01 2010-01-28 68.238 476,548 +7,650 0.05% 32,518,853
2010-01-29 2010-01-27 68.631 468,898 +10,710 0.05% 32,180,719
2010-01-28 2010-01-26 70.069 458,188 +18,359 0.05% 32,104,548
2010-01-27 2010-01-25 73.990 439,829 +1,530 0.05% 32,543,058
2010-01-26 2010-01-22 75.036 438,299 +14,534 0.05% 32,888,225
2010-01-25 2010-01-21 75.820 423,765 +7,650 0.05% 32,130,031
2010-01-21 2010-01-19 77.912 416,115 -1,530 0.05% 32,420,350
2010-01-20 2010-01-18 76.605 417,645 +765 0.05% 31,993,589
2010-01-19 2010-01-15 77.520 416,880 +8,414 0.05% 32,316,463
2010-01-18 2010-01-14 80.526 408,466 -9,944 0.04% 32,892,334
2010-01-15 2010-01-13 76.605 418,410 +9,944 0.05% 32,052,192
2010-01-12 2010-01-08 76.474 408,466 +6,885 0.04% 31,237,038
2010-01-11 2010-01-07 77.912 401,581 -11,474 0.04% 31,287,977
2010-01-08 2010-01-06 77.781 413,055 +11,474 0.05% 32,127,942
2010-01-07 2010-01-05 78.304 401,581 +765 0.04% 31,445,467
2010-01-05 2009-12-31 74.121 400,816 -6,120 0.04% 29,708,873
2010-01-04 2009-12-29 71.768 406,936 -3,825 0.04% 29,204,954
2009-12-29 2009-12-24 70.722 410,761 -1,529 0.04% 29,049,893
2009-12-28 2009-12-22 70.591 412,290 -4,590 0.04% 29,104,130
2009-12-23 2009-12-21 69.415 416,880 -2,295 0.05% 28,937,676
2009-12-22 2009-12-18 69.676 419,175 -2,295 0.05% 29,206,576
2009-12-21 2009-12-17 72.422 421,470 -1,530 0.05% 30,523,512
2009-12-18 2009-12-16 72.683 423,000 +5,355 0.05% 30,744,910
2009-12-17 2009-12-15 72.029 417,645 -9,180 0.05% 30,082,709
2009-12-16 2009-12-14 70.069 426,825 -13,004 0.05% 29,906,990
2009-12-15 2009-12-11 67.846 439,829 -4,590 0.05% 29,840,719
2009-12-14 2009-12-10 67.062 444,419 +1,530 0.05% 29,803,553
2009-12-11 2009-12-09 69.153 442,889 -3,060 0.05% 30,627,294
2009-12-10 2009-12-08 68.761 445,949 -5,355 0.05% 30,664,014
2009-12-09 2009-12-07 68.631 451,304 -765 0.05% 30,973,234
2009-12-08 2009-12-04 68.761 452,069 -2,295 0.05% 31,084,833
2009-12-07 2009-12-03 68.761 454,364 -6,884 0.05% 31,242,640
2009-12-04 2009-12-02 65.493 461,248 -9,180 0.05% 30,208,578
2009-12-02 2009-11-30 63.402 470,428 +4,590 0.05% 29,825,859
2009-12-01 2009-11-27 61.179 465,838 +19,124 0.05% 28,499,604
2009-11-30 2009-11-26 64.970 446,714 +5,355 0.05% 29,023,115
2009-11-26 2009-11-24 65.624 441,359 +3,060 0.05% 28,963,682
2009-11-25 2009-11-23 66.539 438,299 -2,295 0.05% 29,163,949
2009-11-24 2009-11-20 65.101 440,594 +1,530 0.05% 28,683,093
2009-11-23 2009-11-19 66.931 439,064 +9,179 0.05% 29,387,041
2009-11-20 2009-11-18 64.578 429,885 +6,120 0.05% 27,761,140
2009-11-19 2009-11-17 66.147 423,765 +3,825 0.05% 28,030,682
2009-11-18 2009-11-16 67.193 419,940 +13,004 0.05% 28,216,843
2009-11-17 2009-11-13 67.585 406,936 +4,590 0.04% 27,502,661
2009-11-16 2009-11-12 69.546 402,346 +765 0.04% 27,981,396
2009-11-13 2009-11-11 70.069 401,581 +5,355 0.04% 28,138,180
2009-11-12 2009-11-10 69.284 396,226 +3,060 0.04% 27,452,184
2009-11-11 2009-11-09 70.722 393,166 -6,120 0.04% 27,805,537
2009-11-10 2009-11-06 69.023 399,286 -1,530 0.04% 27,559,800
2009-11-09 2009-11-05 68.500 400,816 -5,355 0.04% 27,455,819
2009-11-06 2009-11-04 68.631 406,171 -2,295 0.04% 27,875,732
2009-11-05 2009-11-03 67.193 408,466 +6,885 0.04% 27,445,876
2009-11-04 2009-11-02 67.323 401,581 +4,590 0.04% 27,035,752
2009-11-03 2009-10-30 69.153 396,991 -765 0.04% 27,453,290
2009-10-30 2009-10-28 63.663 397,756 +8,414 0.04% 25,322,336
2009-10-29 2009-10-27 64.709 389,342 +3,060 0.04% 25,193,849
2009-10-28 2009-10-23 64.447 386,282 +1,530 0.04% 24,894,847
2009-10-27 2009-10-22 66.800 384,752 +3,060 0.04% 25,701,582
2009-10-23 2009-10-21 68.369 381,692 -765 0.04% 26,095,932
2009-10-22 2009-10-20 66.800 382,457 -765 0.04% 25,548,275
2009-10-21 2009-10-19 66.931 383,222 -7,649 0.04% 25,649,474
2009-10-20 2009-10-16 67.585 390,871 -2,295 0.04% 26,416,912
2009-10-19 2009-10-15 65.232 393,166 -765 0.04% 25,646,881
2009-10-15 2009-10-13 61.702 393,931 -765 0.04% 24,306,376
2009-10-13 2009-10-09 62.094 394,696 -1,530 0.04% 24,508,368
2009-10-12 2009-10-08 61.571 396,226 -1,530 0.04% 24,396,186
2009-10-09 2009-10-07 62.225 397,756 -6,120 0.04% 24,750,373
2009-10-08 2009-10-06 59.872 403,876 -765 0.04% 24,180,851
2009-10-02 2009-09-29 58.672 404,641 -1,530 0.04% 23,740,940
2009-09-30 2009-09-28 55.909 406,171 +4,831 0.04% 22,708,634
2009-09-29 2009-09-25 58.672 401,340 +1,520 0.04% 23,547,265
2009-09-28 2009-09-24 57.882 399,820 +3,041 0.04% 23,142,505
2009-09-24 2009-09-22 58.935 396,779 +126 0.04% 23,384,057
2009-09-23 2009-09-21 59.856 396,653 -760 0.04% 23,741,891
2009-09-22 2009-09-18 60.513 397,413 +1,520 0.04% 24,048,781
2009-09-21 2009-09-17 60.250 395,893 -14,443 0.04% 23,852,641
2009-09-18 2009-09-16 55.909 410,336 -1,520 0.05% 22,941,495
2009-09-16 2009-09-14 54.988 411,856 +760 0.05% 22,647,217
2009-09-15 2009-09-11 56.041 411,096 -8,362 0.05% 23,038,066
2009-09-14 2009-09-10 55.251 419,458 +1,521 0.05% 23,175,598
2009-09-10 2009-09-08 55.251 417,937 -760 0.05% 23,091,560
2009-09-09 2009-09-07 54.988 418,697 -5,322 0.05% 23,023,392
2009-09-08 2009-09-04 51.463 424,019 -6,081 0.05% 21,821,135
2009-09-07 2009-09-03 48.937 430,100 +2,281 0.05% 21,047,744
2009-09-04 2009-09-02 46.464 427,819 +5,321 0.05% 19,878,057
2009-09-03 2009-09-01 48.516 422,498 -760 0.05% 20,497,870
2009-09-02 2009-08-31 47.832 423,258 +4,561 0.05% 20,245,207
2009-09-01 2009-08-28 50.252 418,697 +760 0.05% 21,040,516
2009-08-27 2009-08-25 51.357 417,937 +5,321 0.05% 21,464,155
2009-08-26 2009-08-24 51.042 412,616 +23,565 0.05% 21,060,611
2009-08-25 2009-08-21 53.673 389,051 +760 0.04% 20,881,412
2009-08-24 2009-08-20 54.594 388,291 +760 0.04% 21,198,181
2009-08-21 2009-08-19 52.041 387,531 +5,321 0.04% 20,167,678
2009-08-20 2009-08-18 54.857 382,210 -760 0.04% 20,966,757
2009-08-19 2009-08-17 53.541 382,970 +760 0.04% 20,504,649
2009-08-18 2009-08-14 55.383 382,210 +1,521 0.04% 21,167,877
2009-08-17 2009-08-13 55.251 380,689 -761 0.04% 21,033,560
2009-08-14 2009-08-12 53.410 381,450 +3,041 0.04% 20,373,086
2009-08-13 2009-08-11 55.514 378,409 +760 0.04% 21,007,147
2009-08-12 2009-08-10 56.304 377,649 -1,520 0.04% 21,263,036
2009-08-11 2009-08-07 53.804 379,169 +760 0.04% 20,400,899
2009-08-10 2009-08-06 55.777 378,409 -6,841 0.04% 21,106,707
2009-08-07 2009-08-05 55.383 385,250 +760 0.04% 21,336,241
2009-08-05 2009-08-03 54.462 384,490 -4,561 0.04% 20,940,091
2009-08-04 2009-07-31 50.989 389,051 +3,041 0.04% 19,837,342
2009-08-03 2009-07-30 49.621 386,010 +760 0.04% 19,154,173
2009-07-31 2009-07-29 50.515 385,250 -2,281 0.04% 19,461,085
2009-07-29 2009-07-27 51.410 387,531 -760 0.04% 19,922,974
2009-07-28 2009-07-24 50.305 388,291 -1,520 0.04% 19,532,974
2009-07-23 2009-07-21 49.989 389,811 -760 0.04% 19,486,366
2009-07-22 2009-07-20 49.674 390,571 +3,040 0.04% 19,401,046
2009-07-21 2009-07-17 47.990 387,531 -760 0.04% 18,597,495
2009-07-20 2009-07-16 47.358 388,291 -1,520 0.04% 18,388,783
2009-07-17 2009-07-15 46.569 389,811 -3,041 0.04% 18,153,088
2009-07-16 2009-07-14 44.885 392,852 -8,362 0.04% 17,633,201
2009-07-15 2009-07-13 43.359 401,214 +5,321 0.04% 17,396,283
2009-07-13 2009-07-09 45.253 395,893 -12,922 0.04% 17,915,521
2009-07-10 2009-07-08 42.359 408,815 -7,602 0.05% 17,317,128
2009-07-09 2009-07-07 40.202 416,417 -1,520 0.05% 16,740,752
2009-07-08 2009-07-06 39.570 417,937 +9,122 0.05% 16,537,956
2009-07-07 2009-07-03 39.886 408,815 +760 0.05% 16,306,066
2009-07-06 2009-07-02 39.991 408,055 +760 0.04% 16,318,696
2009-07-03 2009-06-30 40.886 407,295 +2,280 0.04% 16,652,646
2009-06-30 2009-06-26 41.517 405,015 -4,561 0.04% 16,815,170
2009-06-29 2009-06-25 40.518 409,576 -9,121 0.05% 16,595,043
2009-06-23 2009-06-19 40.044 418,697 +3,800 0.05% 16,766,317
2009-06-22 2009-06-18 39.834 414,897 +9,122 0.05% 16,526,821
2009-06-18 2009-06-16 40.465 405,775 +5,321 0.04% 16,419,684
2009-06-17 2009-06-15 41.465 400,454 +4,561 0.04% 16,604,738
2009-06-16 2009-06-12 41.728 395,893 +9,122 0.04% 16,519,777
2009-06-15 2009-06-11 42.728 386,771 +9,122 0.04% 16,525,823
2009-06-12 2009-06-10 44.201 377,649 -760 0.04% 16,692,477
2009-06-11 2009-06-09 43.043 378,409 +760 0.04% 16,288,006
2009-06-08 2009-06-04 45.517 377,649 +2,281 0.04% 17,189,277
2009-06-05 2009-06-03 46.201 375,368 +760 0.04% 17,342,229
2009-06-04 2009-06-02 46.253 374,608 -760 0.04% 17,326,829
2009-06-03 2009-06-01 47.148 375,368 -7,602 0.04% 17,697,765
2009-06-01 2009-05-27 44.359 382,970 -7,601 0.04% 16,988,127
2009-05-29 2009-05-26 40.939 390,571 +2,280 0.04% 15,989,422
2009-05-25 2009-05-21 42.780 388,291 +4,561 0.04% 16,611,201
2009-05-22 2009-05-20 45.395 383,730 -760 0.04% 17,419,350
2009-05-21 2009-05-19 46.677 384,490 +7,152 0.04% 17,946,665
2009-05-19 2009-05-15 42.457 377,338 -8,239 0.04% 16,020,827
2009-05-18 2009-05-14 42.457 385,577 -7,490 0.04% 16,370,635
2009-05-15 2009-05-13 42.511 393,067 +8,988 0.04% 16,709,633
2009-05-12 2009-05-08 43.953 384,079 -9,737 0.04% 16,881,369
2009-05-11 2009-05-07 43.632 393,816 -2,996 0.04% 17,183,146
2009-05-08 2009-05-06 39.894 396,812 +749 0.04% 15,830,429
2009-05-07 2009-05-05 40.588 396,063 -3,744 0.04% 16,075,524
2009-05-06 2009-05-04 39.520 399,807 -7,490 0.04% 15,800,447
2009-05-05 2009-04-30 36.690 407,297 -26,964 0.05% 14,943,600
2009-05-04 2009-04-29 34.767 434,261 +14,980 0.05% 15,097,988
2009-04-29 2009-04-27 35.515 419,281 -3,745 0.05% 14,890,665
2009-04-28 2009-04-24 36.423 423,026 -749 0.05% 15,407,732
2009-04-27 2009-04-23 36.423 423,775 -5,992 0.05% 15,435,012
2009-04-24 2009-04-22 35.995 429,767 +2,996 0.05% 15,469,641
2009-04-23 2009-04-21 36.850 426,771 -6,741 0.05% 15,726,470
2009-04-22 2009-04-20 37.331 433,512 -41,194 0.05% 16,183,244
2009-04-21 2009-04-17 36.209 474,706 -89,878 0.05% 17,188,647
2009-04-20 2009-04-16 35.568 564,584 +14,231 0.06% 20,081,219
2009-04-17 2009-04-15 36.262 550,353 -40,445 0.06% 19,957,144
2009-04-16 2009-04-14 33.272 590,798 +6,740 0.07% 19,656,869
2009-04-15 2009-04-09 31.403 584,058 +1,498 0.07% 18,340,897
2009-04-14 2009-04-08 31.349 582,560 +5,243 0.07% 18,262,744
2009-04-09 2009-04-07 32.150 577,317 +3,745 0.06% 18,560,861
2009-04-08 2009-04-06 31.723 573,572 +13,482 0.06% 18,195,402
2009-04-07 2009-04-03 31.189 560,090 -5,992 0.06% 17,468,593
2009-04-06 2009-04-02 31.189 566,082 +38,947 0.06% 17,655,477
2009-04-03 2009-04-01 30.975 527,135 +9,737 0.06% 16,328,155
2009-04-01 2009-03-30 31.403 517,398 +6,741 0.06% 16,247,605
2009-03-30 2009-03-26 32.844 510,657 -1,498 0.06% 16,772,264
2009-03-27 2009-03-25 32.577 512,155 -6,741 0.06% 16,684,705
2009-03-26 2009-03-24 32.631 518,896 +4,494 0.06% 16,932,021
2009-03-25 2009-03-23 32.471 514,402 -14,231 0.06% 16,702,962
2009-03-24 2009-03-20 30.441 528,633 +11,984 0.06% 16,092,236
2009-03-23 2009-03-19 31.189 516,649 +2,996 0.06% 16,113,716
2009-03-20 2009-03-18 30.601 513,653 +1,498 0.06% 15,718,523
2009-03-19 2009-03-17 30.655 512,155 +15,229 0.06% 15,700,034
2009-03-18 2009-03-16 31.349 496,926 +3,745 0.06% 15,578,193
2009-03-17 2009-03-13 30.708 493,181 +31,457 0.06% 15,144,727
2009-03-16 2009-03-12 30.281 461,724 -7,490 0.05% 13,981,468
2009-03-13 2009-03-11 29.587 469,214 -1,498 0.05% 13,882,510
2009-03-11 2009-03-09 28.519 470,712 +3,745 0.05% 13,424,057
2009-03-10 2009-03-06 28.519 466,967 +11,235 0.05% 13,317,255
2009-03-09 2009-03-05 29.480 455,732 +18,725 0.05% 13,434,944
2009-03-06 2009-03-04 30.174 437,007 +7,490 0.05% 13,186,335
2009-03-05 2009-03-03 29.213 429,517 -1,498 0.05% 12,547,435
2009-03-04 2009-03-02 28.465 431,015 -749 0.05% 12,268,935
2009-03-03 2009-02-27 29.427 431,764 +3,745 0.05% 12,705,311
2009-02-27 2009-02-25 30.174 428,019 +2,247 0.05% 12,915,130
2009-02-26 2009-02-24 30.922 425,772 +1,497 0.05% 13,165,669
2009-02-25 2009-02-23 32.310 424,275 -4,493 0.05% 13,708,505
2009-02-24 2009-02-20 30.868 428,768 +10,485 0.05% 13,235,412
2009-02-23 2009-02-19 32.684 418,283 -1,498 0.05% 13,671,272
2009-02-20 2009-02-18 32.364 419,781 +749 0.05% 13,585,720
2009-02-19 2009-02-17 32.257 419,032 -5,243 0.05% 13,516,723
2009-02-18 2009-02-16 33.218 424,275 -20,971 0.05% 14,093,702
2009-02-17 2009-02-13 32.417 445,246 -25,466 0.05% 14,433,644
2009-02-16 2009-02-12 31.029 470,712 +11,984 0.05% 14,605,576
2009-02-13 2009-02-11 31.937 458,728 -16,477 0.05% 14,650,205
2009-02-12 2009-02-10 32.577 475,205 +8,987 0.05% 15,480,968
2009-02-11 2009-02-09 30.174 466,218 +2,996 0.05% 14,067,754
2009-02-10 2009-02-06 30.067 463,222 +35,952 0.05% 13,927,874
2009-02-09 2009-02-05 29.533 427,270 +8,987 0.05% 12,618,705
2009-02-06 2009-02-04 29.694 418,283 +20,972 0.05% 12,420,305
2009-02-05 2009-02-03 29.427 397,311 +3,745 0.04% 11,691,479
2009-02-04 2009-02-02 29.640 393,566 +749 0.04% 11,665,351
2009-02-02 2009-01-29 30.228 392,817 -7,490 0.04% 11,873,916
2009-01-29 2009-01-22 29.854 400,307 -5,243 0.04% 11,950,670
2009-01-23 2009-01-21 29.106 405,550 +19,474 0.05% 11,803,972
2009-01-22 2009-01-20 30.601 386,076 -1,498 0.04% 11,814,482
2009-01-21 2009-01-19 31.509 387,574 +749 0.04% 12,212,200
2009-01-20 2009-01-16 31.082 386,825 +21,795 0.04% 12,023,331
2009-01-19 2009-01-15 31.937 365,030 +749 0.04% 11,657,811
2009-01-16 2009-01-14 34.073 364,281 -749 0.04% 12,412,077
2009-01-15 2009-01-13 33.379 365,030 +2,247 0.04% 12,184,167
2009-01-13 2009-01-09 35.942 362,783 +5,992 0.04% 13,039,149
2009-01-12 2009-01-08 37.010 356,791 -749 0.04% 13,204,878
2009-01-07 2009-01-05 39.467 357,540 -749 0.04% 14,110,953
2009-01-06 2009-01-02 37.384 358,289 -2,996 0.04% 13,394,262
2008-12-30 2008-12-24 35.355 361,285 +2,247 0.04% 12,773,067
2008-12-23 2008-12-19 37.971 359,038 -7,490 0.04% 13,633,184
2008-12-22 2008-12-18 38.986 366,528 -4,494 0.04% 14,289,508
2008-12-17 2008-12-15 37.384 371,022 +17,302 0.04% 13,870,272
2008-12-16 2008-12-12 35.461 353,720 -749 0.04% 12,543,391
2008-12-15 2008-12-11 38.773 354,469 +749 0.04% 13,743,652
2008-12-12 2008-12-10 38.986 353,720 +5,992 0.04% 13,790,174
2008-12-11 2008-12-09 36.583 347,728 -8,239 0.04% 12,720,890
2008-12-10 2008-12-08 34.607 355,967 -8,239 0.04% 12,318,902
2008-12-09 2008-12-05 30.441 364,206 -8,988 0.04% 11,086,877
2008-12-05 2008-12-03 28.572 373,194 +4,494 0.04% 10,662,909
2008-12-04 2008-12-02 28.465 368,700 +14,231 0.04% 10,495,125
2008-12-03 2008-12-01 30.922 354,469 +4,494 0.04% 10,960,846
2008-12-02 2008-11-28 31.990 349,975 -8,988 0.04% 11,195,696
2008-12-01 2008-11-27 31.616 358,963 -749 0.04% 11,349,028
2008-11-28 2008-11-26 29.320 359,712 -4,494 0.04% 10,546,650
2008-11-27 2008-11-25 28.839 364,206 +749 0.04% 10,503,357
2008-11-26 2008-11-24 28.198 363,457 +749 0.04% 10,248,829
2008-11-25 2008-11-21 29.961 362,708 +1,498 0.04% 10,866,940
2008-11-24 2008-11-20 29.907 361,210 +5,243 0.04% 10,802,768
2008-11-21 2008-11-19 33.646 355,967 -2,247 0.04% 11,976,711
2008-11-20 2008-11-18 34.233 358,214 +4,494 0.04% 12,262,749
2008-11-19 2008-11-17 37.384 353,720 -4,494 0.04% 13,223,455
2008-11-18 2008-11-14 35.782 358,214 +19,623 0.04% 12,817,538
2008-11-17 2008-11-13 34.874 338,591 +4,494 0.04% 11,807,987
2008-11-14 2008-11-12 38.078 334,097 +5,992 0.04% 12,721,824
2008-11-13 2008-11-11 40.321 328,105 +5,992 0.04% 13,229,611
2008-11-12 2008-11-10 42.725 322,113 -4,494 0.04% 13,762,125
2008-11-10 2008-11-06 37.598 326,607 +749 0.04% 12,279,634
2008-11-07 2008-11-05 40.001 325,858 +749 0.04% 13,034,593
2008-11-05 2008-11-03 40.909 325,109 -1,498 0.04% 13,299,798
2008-11-04 2008-10-31 40.054 326,607 -2,247 0.04% 13,081,996
2008-11-03 2008-10-30 38.452 328,854 -20,971 0.04% 12,645,118
2008-10-31 2008-10-29 33.112 349,825 -9,737 0.04% 11,583,233
2008-10-30 2008-10-28 33.379 359,562 -8,988 0.04% 12,001,653
2008-10-29 2008-10-27 26.810 368,550 +7,490 0.04% 9,880,693
2008-10-28 2008-10-24 32.577 361,060 +17,975 0.04% 11,762,415
2008-10-27 2008-10-23 36.850 343,085 +1,498 0.04% 12,642,649
2008-10-24 2008-10-22 39.680 341,587 +8,239 0.04% 13,554,310
2008-10-23 2008-10-21 43.472 333,348 -2,247 0.04% 14,491,373
2008-10-21 2008-10-17 41.389 335,595 +4,494 0.04% 13,890,071
2008-10-20 2008-10-16 45.395 331,101 +2,247 0.04% 15,030,267
2008-10-17 2008-10-15 48.599 328,854 +14,980 0.04% 15,982,025
2008-10-16 2008-10-14 51.910 313,874 -8,988 0.04% 16,293,293
2008-10-15 2008-10-13 49.934 322,862 -2,996 0.04% 16,121,885
2008-10-14 2008-10-10 42.725 325,858 +3,745 0.04% 13,922,129
2008-10-09 2008-10-06 47.264 322,113 +749 0.04% 15,224,351
2008-10-08 2008-10-03 51.803 321,364 -2,247 0.04% 16,647,776
2008-10-06 2008-10-02 54.207 323,611 -5,243 0.04% 17,541,898
2008-10-03 2008-09-30 49.614 328,854 +13,482 0.04% 16,315,715
2008-10-02 2008-09-29 46.730 315,372 -2,247 0.04% 14,737,318
2008-09-29 2008-09-25 50.019 317,619 -1,142 0.04% 15,886,978
2008-09-26 2008-09-24 49.265 318,761 +743 0.04% 15,703,822
2008-09-25 2008-09-23 50.181 318,018 -5,201 0.04% 15,958,303
2008-09-24 2008-09-22 51.957 323,219 -5,943 0.04% 16,793,580
2008-09-23 2008-09-19 49.319 329,162 +743 0.04% 16,233,952
2008-09-22 2008-09-18 46.465 328,419 -11,887 0.04% 15,260,128
2008-09-19 2008-09-17 46.842 340,306 -1,486 0.04% 15,940,721
2008-09-18 2008-09-16 47.865 341,792 +743 0.04% 16,359,979
2008-09-17 2008-09-12 51.957 341,049 +16,344 0.04% 17,719,979
2008-09-16 2008-09-11 50.988 324,705 -742 0.04% 16,556,100
2008-09-11 2008-09-09 54.380 325,447 -743 0.04% 17,697,860
2008-09-10 2008-09-08 54.380 326,190 -2,229 0.04% 17,738,264
2008-09-08 2008-09-04 53.303 328,419 -2,972 0.04% 17,505,824
2008-09-05 2008-09-03 54.380 331,391 +743 0.04% 18,021,095
2008-09-03 2008-09-01 55.726 330,648 -743 0.04% 18,425,757
2008-09-02 2008-08-29 57.476 331,391 -2,972 0.04% 19,047,049
2008-09-01 2008-08-28 55.726 334,363 -742 0.04% 18,632,780
2008-08-29 2008-08-27 57.072 335,105 -1,486 0.04% 19,125,195
2008-08-27 2008-08-25 55.726 336,591 +2,228 0.04% 18,756,938
2008-08-21 2008-08-19 53.249 334,363 +11,144 0.04% 17,804,657
2008-08-19 2008-08-15 53.842 323,219 +18,796 0.04% 17,402,674
2008-08-18 2008-08-14 54.919 304,423 -4,457 0.03% 16,718,478
2008-08-14 2008-08-12 51.957 308,880 -11,144 0.03% 16,048,565
2008-08-13 2008-08-11 51.473 320,024 -5,944 0.04% 16,472,501
2008-08-12 2008-08-08 51.096 325,968 +5,944 0.04% 16,655,600
2008-08-11 2008-08-07 52.011 320,024 +2,229 0.04% 16,644,807
2008-08-08 2008-08-05 52.980 317,795 +4,457 0.04% 16,836,866
2008-08-07 2008-08-04 54.380 313,338 +743 0.04% 17,039,370
2008-08-05 2008-08-01 55.995 312,595 -8,915 0.04% 17,503,886
2008-08-04 2008-07-31 53.842 321,510 +17,830 0.04% 17,310,658
2008-07-31 2008-07-29 53.842 303,680 -743 0.03% 16,350,660
2008-07-30 2008-07-28 55.188 304,423 -743 0.03% 16,800,431
2008-07-29 2008-07-25 55.592 305,166 -743 0.03% 16,964,666
2008-07-28 2008-07-24 56.938 305,909 +743 0.03% 17,417,737
2008-07-25 2008-07-23 56.668 305,166 -2,229 0.03% 17,293,279
2008-07-24 2008-07-22 55.053 307,395 -743 0.03% 16,923,072
2008-07-23 2008-07-21 55.188 308,138 -742 0.03% 17,005,454
2008-07-22 2008-07-18 53.034 308,880 +2,228 0.03% 16,381,178
2008-07-18 2008-07-16 55.188 306,652 +6,687 0.03% 16,923,445
2008-07-17 2008-07-15 56.265 299,965 +20,876 0.03% 16,877,417
2008-07-16 2008-07-14 59.495 279,089 +1,485 0.03% 16,604,435
2008-07-15 2008-07-11 61.245 277,604 +743 0.03% 17,001,852
2008-07-14 2008-07-10 61.245 276,861 -2,228 0.03% 16,956,347
2008-07-09 2008-07-07 60.034 279,089 -743 0.03% 16,754,701
2008-07-08 2008-07-04 57.745 279,832 -2,229 0.03% 16,158,974
2008-07-02 2008-06-27 58.687 282,061 +2,229 0.03% 16,553,454
2008-06-30 2008-06-26 58.957 279,832 -2,229 0.03% 16,497,973
2008-06-27 2008-06-25 59.495 282,061 +743 0.03% 16,781,254
2008-06-26 2008-06-24 60.437 281,318 +4,457 0.03% 17,002,116
2008-06-25 2008-06-23 60.437 276,861 +5,201 0.03% 16,732,746
2008-06-24 2008-06-20 62.187 271,660 +4,457 0.03% 16,893,778
2008-06-23 2008-06-19 62.053 267,203 +2,229 0.03% 16,580,643
2008-06-20 2008-06-18 65.283 264,974 +743 0.03% 17,298,327
2008-06-19 2008-06-17 65.687 264,231 -1,486 0.03% 17,356,522
2008-06-18 2008-06-16 64.341 265,717 +2,229 0.03% 17,096,466
2008-06-17 2008-06-13 62.995 263,488 +10,549 0.03% 16,598,384
2008-06-16 2008-06-12 64.341 252,939 +2,229 0.03% 16,274,318
2008-06-13 2008-06-11 65.149 250,710 +8,172 0.03% 16,333,382
2008-06-12 2008-06-10 67.302 242,538 +3,715 0.03% 16,323,335
2008-06-11 2008-06-06 69.994 238,823 -2,229 0.03% 16,716,240
2008-06-10 2008-06-05 68.110 241,052 +1,486 0.03% 16,418,004
2008-06-06 2008-06-04 68.783 239,566 +3,714 0.03% 16,478,026
2008-06-05 2008-06-03 68.917 235,852 +3,715 0.03% 16,254,313
2008-06-02 2008-05-29 69.860 232,137 -743 0.03% 16,217,012
2008-05-29 2008-05-27 68.110 232,880 +743 0.03% 15,861,411
2008-05-28 2008-05-26 67.975 232,137 +743 0.03% 15,779,559
2008-05-27 2008-05-23 69.725 231,394 +2,972 0.03% 16,133,959
2008-05-26 2008-05-22 69.994 228,422 +10,400 0.03% 15,988,230
2008-05-23 2008-05-21 73.503 218,022 +5,944 0.02% 16,025,282
2008-05-22 2008-05-20 73.367 212,078 +7,499 0.02% 15,559,513
2008-05-21 2008-05-19 75.409 204,579 +735 0.02% 15,427,034
2008-05-19 2008-05-15 75.681 203,844 +11,424 0.02% 15,427,101
2008-05-16 2008-05-14 75.681 192,420 +734 0.02% 14,562,523
2008-05-15 2008-05-13 76.225 191,686 -734 0.02% 14,611,339
2008-05-14 2008-05-09 72.822 192,420 +2,204 0.02% 14,012,499
2008-05-13 2008-05-08 74.048 190,216 -735 0.02% 14,085,023
2008-05-08 2008-05-06 79.764 190,951 -2,939 0.02% 15,231,096
2008-05-06 2008-05-02 78.403 193,890 -2,938 0.02% 15,201,607
2008-05-02 2008-04-29 80.173 196,828 -9,551 0.02% 15,780,247
2008-04-29 2008-04-25 75.817 206,379 -16,163 0.02% 15,647,044
2008-04-28 2008-04-24 78.403 222,542 -5,142 0.03% 17,448,017
2008-04-25 2008-04-23 75.409 227,684 -10,286 0.03% 17,169,351
2008-04-24 2008-04-22 73.367 237,970 -4,408 0.03% 17,459,129
2008-04-23 2008-04-21 70.372 242,378 -17,631 0.03% 17,056,713
2008-04-21 2008-04-17 68.467 260,009 -735 0.03% 17,801,966
2008-04-18 2008-04-16 67.378 260,744 +13,958 0.03% 17,568,356
2008-04-17 2008-04-15 67.786 246,786 +12,526 0.03% 16,728,672
2008-04-16 2008-04-14 67.922 234,260 +735 0.03% 15,911,470
2008-04-15 2008-04-11 70.917 233,525 +1,469 0.03% 16,560,853
2008-04-11 2008-04-09 68.467 232,056 -2,204 0.03% 15,888,116
2008-04-09 2008-04-07 72.686 234,260 -3,673 0.03% 17,027,505
2008-04-07 2008-04-02 70.645 237,933 -5,877 0.03% 16,808,681
2008-04-03 2008-04-01 67.786 243,810 -1,469 0.03% 16,526,941
2008-04-02 2008-03-31 68.058 245,279 -1,470 0.03% 16,693,292
2008-04-01 2008-03-28 66.969 246,749 -8,816 0.03% 16,524,644
2008-03-28 2008-03-26 64.928 255,565 -2,938 0.03% 16,593,246
2008-03-27 2008-03-25 64.111 258,503 -6,612 0.03% 16,572,885
2008-03-26 2008-03-20 57.714 265,115 +1,469 0.03% 15,300,716
2008-03-25 2008-03-19 61.389 263,646 -2,939 0.03% 16,184,875
2008-03-20 2008-03-18 57.169 266,585 +5,878 0.03% 15,240,409
2008-03-19 2008-03-17 59.211 260,707 -8,816 0.03% 15,436,668
2008-03-18 2008-03-14 62.205 269,523 +21,782 0.03% 16,765,775
2008-03-17 2008-03-13 64.792 247,741 +19,102 0.03% 16,051,530
2008-03-14 2008-03-12 71.461 228,639 +2,938 0.03% 16,338,840
2008-03-13 2008-03-11 72.006 225,701 +13,959 0.03% 16,251,774
2008-03-12 2008-03-10 68.058 211,742 +9,551 0.02% 14,410,818
2008-03-11 2008-03-07 69.147 202,191 +734 0.02% 13,980,965
2008-03-10 2008-03-06 71.189 201,457 +2,204 0.02% 14,341,536
2008-03-07 2008-03-05 70.236 199,253 +5,877 0.02% 13,994,783
2008-03-06 2008-03-04 72.142 193,376 +11,020 0.02% 13,950,509
2008-03-05 2008-03-03 73.503 182,356 +8,082 0.02% 13,403,722
2008-03-04 2008-02-29 76.906 174,274 +2,938 0.02% 13,402,711
2008-02-29 2008-02-27 78.539 171,336 -28,651 0.02% 13,456,622
2008-02-28 2008-02-26 77.178 199,987 -735 0.02% 15,434,637
2008-02-26 2008-02-22 76.225 200,722 +1,469 0.02% 15,300,112
2008-02-25 2008-02-21 76.498 199,253 -734 0.02% 15,242,380
2008-02-22 2008-02-20 75.681 199,987 +734 0.02% 15,135,200
2008-02-21 2008-02-19 75.817 199,253 -10,285 0.02% 15,106,772
2008-02-20 2008-02-18 75.136 209,538 -4,408 0.02% 15,743,942
2008-02-19 2008-02-15 76.362 213,946 +7,751 0.02% 16,337,238
2008-02-18 2008-02-14 74.048 206,195 -9,551 0.02% 15,268,228
2008-02-14 2008-02-12 67.650 215,746 +1,469 0.02% 14,595,224
2008-02-13 2008-02-11 68.331 214,277 +6,612 0.02% 14,641,679
2008-02-12 2008-02-06 71.597 207,665 +11,020 0.02% 14,868,278
2008-02-11 2008-02-04 76.498 196,645 +735 0.02% 15,042,875
2008-02-04 2008-01-31 70.508 195,910 +34,529 0.02% 13,813,317
2008-02-01 2008-01-30 73.095 161,381 +1,469 0.02% 11,796,096
2008-01-30 2008-01-28 76.089 159,912 +1,470 0.02% 12,167,587
2008-01-29 2008-01-25 81.534 158,442 -4,408 0.02% 12,918,401
2008-01-28 2008-01-24 76.362 162,850 +2,204 0.02% 12,435,471
2008-01-25 2008-01-23 79.220 160,646 -1,470 0.02% 12,726,369
2008-01-24 2008-01-22 69.420 162,116 -2,938 0.02% 11,254,020
2008-01-23 2008-01-21 74.864 165,054 +5,877 0.02% 12,356,639
2008-01-22 2008-01-18 77.723 159,177 +8,081 0.02% 12,371,662
2008-01-21 2008-01-17 82.487 151,096 +17,632 0.02% 12,463,419
2008-01-18 2008-01-16 82.487 133,464 +2,939 0.02% 11,009,013
2008-01-17 2008-01-15 88.748 130,525 +1,469 0.01% 11,583,850
2008-01-16 2008-01-14 91.470 129,056 -5,142 0.01% 11,804,812
2008-01-11 2008-01-09 93.240 134,198 +9,183 0.02% 12,512,619
2008-01-10 2008-01-08 90.654 125,015 +5,143 0.01% 11,333,080
2008-01-09 2008-01-07 90.382 119,872 +734 0.01% 10,834,215
2008-01-08 2008-01-04 92.015 119,138 -2,204 0.01% 10,962,475
2008-01-07 2008-01-03 88.340 121,342 +2,204 0.01% 10,719,325
2008-01-04 2008-01-02 91.334 119,138 -734 0.01% 10,881,391
2008-01-03 2007-12-31 91.198 119,872 -20,448 0.01% 10,932,114
2008-01-02 2007-12-27 94.057 140,320 -1,470 0.02% 13,198,034
2007-12-28 2007-12-24 92.287 141,790 -22,040 0.02% 13,085,397
2007-12-27 2007-12-20 90.109 163,830 -2,938 0.02% 14,762,606
2007-12-21 2007-12-19 88.476 166,768 -7,347 0.02% 14,754,948
2007-12-20 2007-12-18 83.167 174,115 -1,469 0.02% 14,480,682
2007-12-19 2007-12-17 81.670 175,584 +2,204 0.02% 14,339,955
2007-12-18 2007-12-14 83.712 173,380 -36,733 0.02% 14,513,953
2007-12-17 2007-12-13 84.529 210,113 +5,877 0.02% 17,760,539
2007-12-12 2007-12-10 90.245 204,236 +2,204 0.02% 18,431,362
2007-12-10 2007-12-06 92.287 202,032 -7,347 0.02% 18,644,960
2007-12-07 2007-12-05 89.701 209,379 -2,938 0.02% 18,781,494
2007-12-06 2007-12-04 87.115 212,317 -28,652 0.02% 18,495,938
2007-12-05 2007-12-03 87.251 240,969 -3,674 0.03% 21,024,749
2007-12-03 2007-11-29 88.340 244,643 +2,939 0.03% 21,611,708
2007-11-30 2007-11-28 81.670 241,704 -16,162 0.03% 19,739,980
2007-11-29 2007-11-27 80.989 257,866 -2,939 0.03% 20,884,432
2007-11-28 2007-11-26 82.078 260,805 +735 0.03% 21,406,459
2007-11-27 2007-11-23 75.681 260,070 +13,223 0.03% 19,682,337
2007-11-26 2007-11-22 75.000 246,847 +15,428 0.03% 18,513,608
2007-11-22 2007-11-20 81.262 231,419 +3,674 0.03% 18,805,503
2007-11-21 2007-11-19 76.362 227,745 -2,204 0.03% 17,390,951
2007-11-20 2007-11-16 74.592 229,949 +2,204 0.03% 17,152,352
2007-11-19 2007-11-15 79.220 227,745 -30,856 0.03% 18,041,949
2007-11-16 2007-11-14 79.356 258,601 +16,897 0.03% 20,521,560
2007-11-15 2007-11-13 72.414 241,704 -2,939 0.03% 17,502,782
2007-11-14 2007-11-12 75.136 244,643 -4,408 0.03% 18,381,607
2007-11-13 2007-11-09 79.764 249,051 +4,408 0.03% 19,865,409
2007-11-12 2007-11-08 80.989 244,643 +3,674 0.03% 19,813,508
2007-11-09 2007-11-07 84.120 240,969 +1,469 0.03% 20,270,351
2007-11-08 2007-11-06 82.623 239,500 +735 0.03% 19,788,178
2007-11-07 2007-11-05 82.623 238,765 +8,081 0.03% 19,727,451
2007-11-06 2007-11-02 86.162 230,684 +4,408 0.03% 19,876,174
2007-11-05 2007-11-01 89.701 226,276 -1,469 0.03% 20,297,171
2007-11-02 2007-10-31 91.470 227,745 -735 0.03% 20,831,941
2007-10-31 2007-10-29 91.743 228,480 +735 0.03% 20,961,372
2007-10-25 2007-10-23 89.020 227,745 +734 0.03% 20,273,942
2007-10-24 2007-10-22 87.659 227,011 +1,470 0.03% 19,899,601
2007-10-23 2007-10-18 89.837 225,541 +734 0.03% 20,261,941
2007-10-22 2007-10-17 91.334 224,807 -1,469 0.03% 20,532,601
2007-10-18 2007-10-16 93.512 226,276 +1,469 0.03% 21,159,570
2007-10-17 2007-10-15 96.098 224,807 -8,816 0.03% 21,603,601
2007-10-15 2007-10-11 97.051 233,623 -1,469 0.03% 22,673,404
2007-10-10 2007-10-08 92.696 235,092 -1,469 0.03% 21,791,974
2007-10-09 2007-10-05 90.926 236,561 +2,204 0.03% 21,509,545
2007-10-08 2007-10-04 90.518 234,357 +1,469 0.03% 21,213,444
2007-10-05 2007-10-03 92.968 232,888 +735 0.03% 21,651,073
2007-10-04 2007-10-02 96.643 232,153 -19,102 0.03% 22,435,939
2007-10-03 2007-09-28 89.837 251,255 -1,469 0.03% 22,572,011
2007-10-02 2007-09-27 90.382 252,724 -2,204 0.03% 22,841,582
2007-09-27 2007-09-24 90.799 254,928 +1,904 0.03% 23,147,289
2007-09-25 2007-09-21 90.936 253,024 -4,387 0.03% 23,009,007
2007-09-24 2007-09-20 91.073 257,411 -732 0.03% 23,443,143
2007-09-21 2007-09-19 90.526 258,143 +3,657 0.03% 23,368,608
2007-09-20 2007-09-18 85.876 254,486 +1,462 0.03% 21,854,358
2007-09-19 2007-09-17 86.970 253,024 +732 0.03% 22,005,606
2007-09-18 2007-09-14 89.295 252,292 -11,701 0.03% 22,528,443
2007-09-14 2007-09-12 86.150 263,993 +731 0.03% 22,742,985
2007-09-13 2007-09-11 85.329 263,262 +7,313 0.03% 22,464,010
2007-09-11 2007-09-07 85.466 255,949 +732 0.03% 21,874,995
2007-09-10 2007-09-06 86.287 255,217 +4,387 0.03% 22,021,833
2007-09-07 2007-09-05 86.697 250,830 +2,194 0.03% 21,746,193
2007-09-06 2007-09-04 88.064 248,636 +2,925 0.03% 21,895,980
2007-09-05 2007-09-03 87.517 245,711 -1,097 0.03% 21,503,992
2007-09-03 2007-08-30 84.509 246,808 +732 0.03% 20,857,498
2007-08-31 2007-08-29 82.184 246,076 -732 0.03% 20,223,589
2007-08-30 2007-08-28 85.056 246,808 -1,462 0.03% 20,992,498
2007-08-29 2007-08-27 87.517 248,270 -1,828 0.03% 21,727,949
2007-08-27 2007-08-23 84.782 250,098 -6,582 0.03% 21,203,933
2007-08-24 2007-08-22 80.817 256,680 -5,119 0.03% 20,744,072
2007-08-23 2007-08-21 78.355 261,799 -8,775 0.03% 20,513,375
2007-08-22 2007-08-20 74.390 270,574 +14,625 0.03% 20,127,947
2007-08-21 2007-08-17 67.689 255,949 +5,119 0.03% 17,324,996
2007-08-20 2007-08-16 70.014 250,830 +5,851 0.03% 17,561,595
2007-08-17 2007-08-15 76.441 244,979 +8,044 0.03% 18,726,438
2007-08-16 2007-08-14 79.586 236,935 +731 0.03% 18,856,744
2007-08-15 2007-08-13 78.766 236,204 +2,194 0.03% 18,604,767
2007-08-14 2007-08-10 79.039 234,010 +1,462 0.03% 18,495,955
2007-08-09 2007-08-07 81.227 232,548 +4,388 0.03% 18,889,200
2007-08-08 2007-08-06 82.458 228,160 +731 0.03% 18,813,575
2007-08-07 2007-08-03 86.013 227,429 -1,462 0.03% 19,561,898
2007-08-06 2007-08-02 84.236 228,891 +2,925 0.03% 19,280,751
2007-08-03 2007-08-01 84.236 225,966 -731 0.03% 19,034,362
2007-08-01 2007-07-30 84.646 226,697 +4,387 0.03% 19,188,938
2007-07-31 2007-07-27 88.233 222,310 +3,657 0.03% 19,615,046
2007-07-30 2007-07-26 94.366 218,653 +6,297 0.03% 20,633,397
2007-07-27 2007-07-25 94.923 212,356 +5,739 0.02% 20,157,574
2007-07-26 2007-07-24 96.596 206,617 -1,434 0.02% 19,958,408
2007-07-25 2007-07-23 94.227 208,051 -17,218 0.02% 19,603,929
2007-07-24 2007-07-20 93.390 225,269 -3,588 0.03% 21,037,923
2007-07-23 2007-07-19 90.184 228,857 +12,197 0.03% 20,639,306
2007-07-20 2007-07-18 90.324 216,660 +717 0.03% 19,569,529
2007-07-19 2007-07-17 91.160 215,943 +717 0.03% 19,685,366
2007-07-17 2007-07-13 92.275 215,226 +4,305 0.03% 19,860,004
2007-07-16 2007-07-12 91.439 210,921 -14,348 0.02% 19,286,360
2007-07-13 2007-07-11 91.439 225,269 -718 0.03% 20,598,324
2007-07-12 2007-07-10 91.996 225,987 -2,152 0.03% 20,789,977
2007-07-11 2007-07-09 91.857 228,139 -2,152 0.03% 20,956,153
2007-07-10 2007-07-06 90.045 230,291 +2,152 0.03% 20,736,531
2007-07-09 2007-07-05 89.906 228,139 +10,761 0.03% 20,510,954
2007-07-04 2007-06-29 81.960 217,378 +4,305 0.03% 17,816,383
2007-07-03 2007-06-28 83.354 213,073 +2,869 0.02% 17,760,542
2007-06-29 2007-06-27 82.239 210,204 +2,153 0.02% 17,286,999
2007-06-28 2007-06-26 85.027 208,051 -7,175 0.02% 17,689,936
2007-06-27 2007-06-25 87.815 215,226 -2,869 0.03% 18,900,004
2007-06-26 2007-06-22 86.560 218,095 0.03% 18,878,345

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top