History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 122,131,608 | +0 | 3.76% | 3,380,602,909 |
| 2025-10-13 | 2025-10-09 | 27.300 | 122,131,608 | +0 | 3.76% | 3,334,192,898 |
| 2025-10-10 | 2025-10-08 | 26.720 | 122,131,608 | -2,814,426 | 3.76% | 3,263,356,566 |
| 2025-10-09 | 2025-10-06 | 26.840 | 124,946,034 | -7,064,984 | 3.85% | 3,353,551,553 |
| 2025-10-08 | 2025-10-03 | 27.200 | 132,011,018 | -8,709,833 | 4.07% | 3,590,699,690 |
| 2025-10-06 | 2025-10-02 | 27.460 | 140,720,851 | -29,741 | 4.34% | 3,864,194,568 |
| 2025-10-03 | 2025-09-30 | 27.440 | 140,750,592 | -1,660,780 | 4.34% | 3,862,196,244 |
| 2025-10-02 | 2025-09-29 | 26.700 | 142,411,372 | -1,302,252 | 4.39% | 3,802,383,632 |
| 2025-09-30 | 2025-09-26 | 26.380 | 143,713,624 | +7,888,998 | 4.43% | 3,791,165,401 |
| 2025-09-29 | 2025-09-25 | 26.380 | 135,824,626 | -4,392,173 | 4.19% | 3,583,053,634 |
| 2025-09-26 | 2025-09-24 | 26.640 | 140,216,799 | +2,482,761 | 4.32% | 3,735,375,525 |
| 2025-09-25 | 2025-09-23 | 26.740 | 137,734,038 | -230,750 | 4.25% | 3,683,008,176 |
| 2025-09-24 | 2025-09-22 | 27.600 | 137,964,788 | -2,979,509 | 4.25% | 3,807,828,149 |
| 2025-09-23 | 2025-09-19 | 27.660 | 140,944,297 | +199,529 | 4.34% | 3,898,519,255 |
| 2025-09-22 | 2025-09-18 | 27.540 | 140,744,768 | +3,455,797 | 4.34% | 3,876,110,911 |
| 2025-09-19 | 2025-09-17 | 27.920 | 137,288,971 | +1,086,578 | 4.23% | 3,833,108,070 |
| 2025-09-18 | 2025-09-16 | 27.900 | 136,202,393 | +460,714 | 4.20% | 3,800,046,765 |
| 2025-09-17 | 2025-09-15 | 27.920 | 135,741,679 | +190,370 | 4.18% | 3,789,907,678 |
| 2025-09-16 | 2025-09-12 | 28.680 | 135,551,309 | +906,741 | 4.18% | 3,887,611,542 |
| 2025-09-15 | 2025-09-11 | 28.340 | 134,644,568 | +162,011 | 4.15% | 3,815,827,057 |
| 2025-09-12 | 2025-09-10 | 28.340 | 134,482,557 | -4,890,622 | 4.15% | 3,811,235,665 |
| 2025-09-11 | 2025-09-09 | 27.800 | 139,373,179 | -788,598 | 4.30% | 3,874,574,376 |
| 2025-09-10 | 2025-09-08 | 27.680 | 140,161,777 | +2,981,229 | 4.32% | 3,879,677,987 |
| 2025-09-09 | 2025-09-05 | 27.280 | 137,180,548 | +12,114,993 | 4.23% | 3,742,285,349 |
| 2025-09-08 | 2025-09-04 | 27.140 | 125,065,555 | +1,332,701 | 3.86% | 3,394,279,163 |
| 2025-09-05 | 2025-09-03 | 26.880 | 123,732,854 | +24,503,485 | 3.81% | 3,325,939,116 |
| 2025-09-04 | 2025-09-02 | 27.840 | 99,229,369 | +22,331,654 | 3.06% | 2,762,545,633 |
| 2025-09-03 | 2025-09-01 | 28.979 | 76,897,715 | -658,888 | 2.37% | 2,228,442,406 |
| 2025-09-02 | 2025-08-29 | 28.491 | 77,556,603 | -6,822,458 | 2.39% | 2,209,630,074 |
| 2025-09-01 | 2025-08-28 | 28.165 | 84,379,061 | -6,173,217 | 2.65% | 2,376,511,649 |
| 2025-08-29 | 2025-08-27 | 28.287 | 90,552,278 | -25,563,204 | 2.84% | 2,561,443,054 |
| 2025-08-28 | 2025-08-26 | 28.979 | 116,115,482 | +1,623,128 | 3.64% | 3,364,946,073 |
| 2025-08-27 | 2025-08-25 | 29.101 | 114,492,354 | -11,062,332 | 3.59% | 3,331,898,728 |
| 2025-08-26 | 2025-08-22 | 29.040 | 125,554,686 | +1,613,175 | 3.94% | 3,646,158,393 |
| 2025-08-25 | 2025-08-21 | 28.857 | 123,941,511 | -658,607 | 3.89% | 3,576,594,595 |
| 2025-08-22 | 2025-08-20 | 28.470 | 124,600,118 | +2,120,428 | 3.91% | 3,547,388,095 |
| 2025-08-21 | 2025-08-19 | 28.796 | 122,479,690 | +4,818,457 | 3.84% | 3,526,927,782 |
| 2025-08-20 | 2025-08-18 | 27.106 | 117,661,233 | -337,436 | 3.69% | 3,189,293,809 |
| 2025-08-19 | 2025-08-15 | 27.248 | 117,998,669 | +1,886,242 | 3.70% | 3,215,261,507 |
| 2025-08-18 | 2025-08-14 | 27.839 | 116,112,427 | -1,205,530 | 3.64% | 3,232,438,692 |
| 2025-08-15 | 2025-08-13 | 27.839 | 117,317,957 | +3,621,812 | 3.68% | 3,265,999,284 |
| 2025-08-14 | 2025-08-12 | 27.493 | 113,696,145 | +1,520,657 | 3.57% | 3,125,810,080 |
| 2025-08-13 | 2025-08-11 | 26.922 | 112,175,488 | +34,122 | 3.52% | 3,020,038,656 |
| 2025-08-12 | 2025-08-08 | 26.515 | 112,141,366 | +2,604,642 | 3.52% | 2,973,444,970 |
| 2025-08-11 | 2025-08-07 | 26.536 | 109,536,724 | -883,783 | 3.44% | 2,906,613,209 |
| 2025-08-08 | 2025-08-06 | 25.721 | 110,420,507 | -4,911,991 | 3.47% | 2,840,116,577 |
| 2025-08-07 | 2025-08-05 | 25.721 | 115,332,498 | +18,172,595 | 3.62% | 2,966,457,484 |
| 2025-08-06 | 2025-08-04 | 26.006 | 97,159,903 | -619,368 | 3.05% | 2,526,742,871 |
| 2025-08-05 | 2025-08-01 | 26.271 | 97,779,271 | +4,502,440 | 3.07% | 2,568,736,664 |
| 2025-08-04 | 2025-07-31 | 26.627 | 93,276,831 | +5,887,624 | 2.93% | 2,483,696,696 |
| 2025-08-01 | 2025-07-30 | 27.747 | 87,389,207 | -5,066,044 | 2.74% | 2,424,808,181 |
| 2025-07-31 | 2025-07-29 | 27.136 | 92,455,251 | +765,277 | 2.90% | 2,508,891,493 |
| 2025-07-30 | 2025-07-28 | 27.594 | 91,689,974 | -1,205,077 | 2.88% | 2,530,138,085 |
| 2025-07-29 | 2025-07-25 | 27.696 | 92,895,051 | +762,693 | 2.92% | 2,572,850,580 |
| 2025-07-28 | 2025-07-24 | 28.104 | 92,132,358 | +533,152 | 2.89% | 2,589,252,189 |
| 2025-07-25 | 2025-07-23 | 27.951 | 91,599,206 | +1,435,133 | 2.88% | 2,560,278,100 |
| 2025-07-24 | 2025-07-22 | 27.747 | 90,164,073 | +3,196,338 | 2.83% | 2,501,803,018 |
| 2025-07-23 | 2025-07-21 | 27.238 | 86,967,735 | -1,794,053 | 2.73% | 2,368,836,189 |
| 2025-07-22 | 2025-07-18 | 27.238 | 88,761,788 | +2,295,711 | 2.79% | 2,417,702,791 |
| 2025-07-21 | 2025-07-17 | 27.289 | 86,466,077 | +478,690 | 2.71% | 2,359,574,167 |
| 2025-07-18 | 2025-07-16 | 27.493 | 85,987,387 | -2,011,491 | 2.70% | 2,364,022,466 |
| 2025-07-17 | 2025-07-15 | 27.238 | 87,998,878 | -262,616 | 2.76% | 2,396,922,569 |
| 2025-07-16 | 2025-07-14 | 27.900 | 88,261,494 | +1,975,045 | 2.77% | 2,462,492,525 |
| 2025-07-15 | 2025-07-11 | 27.340 | 86,286,449 | -3,946,843 | 2.71% | 2,359,065,341 |
| 2025-07-14 | 2025-07-10 | 27.187 | 90,233,292 | +1,109,031 | 2.83% | 2,453,189,781 |
| 2025-07-11 | 2025-07-09 | 26.831 | 89,124,261 | -144,289 | 2.80% | 2,391,275,668 |
| 2025-07-10 | 2025-07-08 | 27.034 | 89,268,550 | -1,292,266 | 2.80% | 2,413,326,543 |
| 2025-07-09 | 2025-07-07 | 26.678 | 90,560,816 | -1,013,624 | 2.84% | 2,415,987,605 |
| 2025-07-08 | 2025-07-04 | 26.576 | 91,574,440 | +2,464,470 | 2.87% | 2,433,704,597 |
| 2025-07-07 | 2025-07-03 | 26.729 | 89,109,970 | +3,114,754 | 2.80% | 2,381,818,635 |
| 2025-07-04 | 2025-07-02 | 26.525 | 85,995,216 | -1,615,892 | 2.70% | 2,281,051,564 |
| 2025-07-03 | 2025-06-30 | 25.456 | 87,611,108 | +3,013,471 | 2.75% | 2,230,243,411 |
| 2025-07-02 | 2025-06-27 | 25.202 | 84,597,637 | -2,424,123 | 2.66% | 2,131,996,656 |
| 2025-06-30 | 2025-06-26 | 25.303 | 87,021,760 | +2,667,113 | 2.73% | 2,201,949,422 |
| 2025-06-27 | 2025-06-25 | 25.202 | 84,354,647 | -39,410 | 2.65% | 2,125,872,917 |
| 2025-06-26 | 2025-06-24 | 24.896 | 84,394,057 | -1,823,212 | 2.65% | 2,101,085,917 |
| 2025-06-25 | 2025-06-23 | 24.387 | 86,217,269 | -240,129 | 2.71% | 2,102,581,619 |
| 2025-06-24 | 2025-06-20 | 24.438 | 86,457,398 | -4,286,152 | 2.71% | 2,112,839,396 |
| 2025-06-23 | 2025-06-19 | 24.234 | 90,743,550 | +27,372 | 2.85% | 2,199,104,190 |
| 2025-06-20 | 2025-06-18 | 24.540 | 90,716,178 | -1,118,830 | 2.85% | 2,226,152,289 |
| 2025-06-19 | 2025-06-17 | 24.896 | 91,835,008 | -5,527,920 | 2.88% | 2,286,336,845 |
| 2025-06-18 | 2025-06-16 | 25.100 | 97,362,928 | +3,266,435 | 3.06% | 2,443,788,592 |
| 2025-06-17 | 2025-06-13 | 25.354 | 94,096,493 | -2,220,498 | 2.95% | 2,385,755,140 |
| 2025-06-16 | 2025-06-12 | 25.253 | 96,316,991 | -2,587,088 | 3.02% | 2,432,246,969 |
| 2025-06-13 | 2025-06-11 | 25.965 | 98,904,079 | +2,078,541 | 3.10% | 2,568,073,605 |
| 2025-06-12 | 2025-06-10 | 25.914 | 96,825,538 | -928,467 | 3.04% | 2,509,174,059 |
| 2025-06-11 | 2025-06-09 | 26.118 | 97,754,005 | +1,420,772 | 3.07% | 2,553,142,250 |
| 2025-06-10 | 2025-06-06 | 26.474 | 96,333,233 | -284,193 | 3.02% | 2,550,366,336 |
| 2025-06-09 | 2025-06-05 | 26.474 | 96,617,426 | -1,619,435 | 3.03% | 2,557,890,180 |
| 2025-06-06 | 2025-06-04 | 26.118 | 98,236,861 | +216,617 | 3.08% | 2,565,753,499 |
| 2025-06-05 | 2025-06-03 | 25.660 | 98,020,244 | +9,201,870 | 3.08% | 2,515,181,926 |
| 2025-06-04 | 2025-06-02 | 25.456 | 88,818,374 | -580,600 | 2.79% | 2,260,975,782 |
| 2025-06-03 | 2025-05-30 | 25.507 | 89,398,974 | -4,111,920 | 2.81% | 2,280,307,146 |
| 2025-06-02 | 2025-05-29 | 26.271 | 93,510,894 | +3,981,191 | 2.94% | 2,456,603,117 |
| 2025-05-30 | 2025-05-28 | 26.373 | 89,529,703 | -813,578 | 2.81% | 2,361,130,501 |
| 2025-05-29 | 2025-05-27 | 26.118 | 90,343,281 | +1,162,784 | 2.84% | 2,359,588,722 |
| 2025-05-28 | 2025-05-26 | 25.558 | 89,180,497 | +16,580,091 | 2.80% | 2,279,274,823 |
| 2025-05-27 | 2025-05-23 | 25.456 | 72,600,406 | +4,916,848 | 2.28% | 1,848,128,403 |
| 2025-05-26 | 2025-05-22 | 25.405 | 67,683,558 | -2,130,917 | 2.12% | 1,719,518,348 |
| 2025-05-23 | 2025-05-21 | 26.960 | 69,814,475 | +881,417 | 2.19% | 1,882,198,440 |
| 2025-05-22 | 2025-05-20 | 27.270 | 68,933,058 | +1,518,494 | 2.16% | 1,879,837,763 |
| 2025-05-21 | 2025-05-19 | 27.167 | 67,414,564 | -18,055,508 | 2.15% | 1,831,450,743 |
| 2025-05-20 | 2025-05-16 | 27.633 | 85,470,072 | -3,735,534 | 2.73% | 2,361,769,643 |
| 2025-05-19 | 2025-05-15 | 28.098 | 89,205,606 | +1,484,311 | 2.85% | 2,506,537,386 |
| 2025-05-16 | 2025-05-14 | 28.150 | 87,721,295 | +6,406,463 | 2.80% | 2,469,369,862 |
| 2025-05-15 | 2025-05-13 | 27.684 | 81,314,832 | +224,154 | 2.59% | 2,251,156,875 |
| 2025-05-14 | 2025-05-12 | 29.030 | 81,090,678 | -4,146,596 | 2.59% | 2,354,051,730 |
| 2025-05-13 | 2025-05-09 | 28.047 | 85,237,274 | -2,334,758 | 2.72% | 2,390,622,748 |
| 2025-05-12 | 2025-05-08 | 28.254 | 87,572,032 | -621,365 | 2.79% | 2,474,231,200 |
| 2025-05-09 | 2025-05-07 | 28.461 | 88,193,397 | +416,928 | 2.81% | 2,510,041,891 |
| 2025-05-08 | 2025-05-06 | 28.512 | 87,776,469 | +835,959 | 2.80% | 2,502,717,985 |
| 2025-05-07 | 2025-05-02 | 28.926 | 86,940,510 | +979,489 | 2.77% | 2,514,873,825 |
| 2025-05-06 | 2025-04-30 | 28.357 | 85,961,021 | -1,730,525 | 2.74% | 2,437,610,618 |
| 2025-05-02 | 2025-04-29 | 28.047 | 87,691,546 | -791,608 | 2.80% | 2,459,456,936 |
| 2025-04-30 | 2025-04-28 | 28.305 | 88,483,154 | -926,495 | 2.82% | 2,504,552,446 |
| 2025-04-29 | 2025-04-25 | 28.461 | 89,409,649 | -197,528 | 2.85% | 2,544,657,221 |
| 2025-04-28 | 2025-04-24 | 28.616 | 89,607,177 | -1,494,303 | 2.86% | 2,564,189,610 |
| 2025-04-25 | 2025-04-23 | 29.030 | 91,101,480 | +489,672 | 2.91% | 2,644,663,997 |
| 2025-04-24 | 2025-04-22 | 29.289 | 90,611,808 | -2,262,533 | 2.89% | 2,653,893,169 |
| 2025-04-23 | 2025-04-17 | 28.875 | 92,874,341 | -1,169,780 | 2.96% | 2,681,712,112 |
| 2025-04-22 | 2025-04-16 | 27.736 | 94,044,121 | +5,303,867 | 3.00% | 2,608,426,782 |
| 2025-04-17 | 2025-04-15 | 28.461 | 88,740,254 | +2,597,511 | 2.83% | 2,525,605,800 |
| 2025-04-16 | 2025-04-14 | 28.616 | 86,142,743 | -991,305 | 2.75% | 2,465,051,729 |
| 2025-04-15 | 2025-04-11 | 29.547 | 87,134,048 | -2,750,416 | 2.78% | 2,574,578,915 |
| 2025-04-14 | 2025-04-10 | 28.305 | 89,884,464 | +1,396,061 | 2.87% | 2,544,217,108 |
| 2025-04-11 | 2025-04-09 | 28.409 | 88,488,403 | -1,892,467 | 2.82% | 2,513,858,978 |
| 2025-04-10 | 2025-04-08 | 26.701 | 90,380,870 | +1,803,719 | 2.88% | 2,413,283,972 |
| 2025-04-09 | 2025-04-07 | 25.511 | 88,577,151 | +1,476,207 | 2.83% | 2,259,700,263 |
| 2025-04-08 | 2025-04-03 | 30.013 | 87,100,944 | -76,157 | 2.78% | 2,614,165,416 |
| 2025-04-07 | 2025-04-02 | 29.703 | 87,177,101 | +712,876 | 2.78% | 2,589,384,384 |
| 2025-04-03 | 2025-04-01 | 29.289 | 86,464,225 | -268,567 | 2.76% | 2,532,416,262 |
| 2025-04-02 | 2025-03-31 | 29.082 | 86,732,792 | +1,457,283 | 2.77% | 2,522,329,689 |
| 2025-04-01 | 2025-03-28 | 29.392 | 85,275,509 | +229,651 | 2.72% | 2,506,425,875 |
| 2025-03-31 | 2025-03-27 | 30.013 | 85,045,858 | -3,755,185 | 2.71% | 2,552,486,007 |
| 2025-03-28 | 2025-03-26 | 29.237 | 88,801,043 | -1,091,699 | 2.83% | 2,596,263,238 |
| 2025-03-27 | 2025-03-25 | 29.082 | 89,892,742 | -2,097,600 | 2.87% | 2,614,226,139 |
| 2025-03-26 | 2025-03-24 | 29.651 | 91,990,342 | -3,972,896 | 2.93% | 2,727,589,844 |
| 2025-03-25 | 2025-03-21 | 29.392 | 95,963,238 | -2,563,456 | 3.06% | 2,820,560,623 |
| 2025-03-24 | 2025-03-20 | 29.858 | 98,526,694 | -3,142,804 | 3.14% | 2,941,791,800 |
| 2025-03-21 | 2025-03-19 | 31.100 | 101,669,498 | +6,035,493 | 3.24% | 3,161,894,394 |
| 2025-03-20 | 2025-03-18 | 29.496 | 95,634,005 | +1,382,714 | 3.05% | 2,820,781,253 |
| 2025-03-19 | 2025-03-17 | 28.254 | 94,251,291 | +2,372,024 | 3.01% | 2,662,944,773 |
| 2025-03-18 | 2025-03-14 | 27.995 | 91,879,267 | +1,960,967 | 2.93% | 2,572,154,172 |
| 2025-03-17 | 2025-03-13 | 26.546 | 89,918,300 | +671,183 | 2.87% | 2,386,973,854 |
| 2025-03-14 | 2025-03-12 | 27.270 | 89,247,117 | -1,882,607 | 2.85% | 2,433,811,956 |
| 2025-03-13 | 2025-03-11 | 28.150 | 91,129,724 | +1,292,797 | 2.91% | 2,565,317,737 |
| 2025-03-12 | 2025-03-10 | 27.115 | 89,836,927 | -2,568,492 | 2.87% | 2,435,950,081 |
| 2025-03-11 | 2025-03-07 | 27.736 | 92,405,419 | +2,131,413 | 2.95% | 2,562,975,411 |
| 2025-03-10 | 2025-03-06 | 27.063 | 90,274,006 | +2,478,304 | 2.88% | 2,443,130,207 |
| 2025-03-07 | 2025-03-05 | 26.236 | 87,795,702 | -2,583,823 | 2.80% | 2,303,368,506 |
| 2025-03-06 | 2025-03-04 | 26.287 | 90,379,525 | -851,476 | 2.88% | 2,375,833,360 |
| 2025-03-05 | 2025-03-03 | 25.149 | 91,231,001 | +3,500,437 | 2.91% | 2,294,356,598 |
| 2025-03-04 | 2025-02-28 | 25.770 | 87,730,564 | +2,021,357 | 2.80% | 2,260,801,712 |
| 2025-03-03 | 2025-02-27 | 27.167 | 85,709,207 | -198,434 | 2.73% | 2,328,461,115 |
| 2025-02-28 | 2025-02-26 | 26.029 | 85,907,641 | +2,100,503 | 2.74% | 2,236,052,458 |
| 2025-02-27 | 2025-02-25 | 25.252 | 83,807,138 | -6,525,800 | 2.67% | 2,116,328,308 |
| 2025-02-26 | 2025-02-24 | 26.339 | 90,332,938 | +3,023,048 | 2.88% | 2,379,283,140 |
| 2025-02-25 | 2025-02-21 | 25.304 | 87,309,890 | +8,424,247 | 2.79% | 2,209,299,069 |
| 2025-02-24 | 2025-02-20 | 25.511 | 78,885,643 | -2,187,229 | 2.52% | 2,012,459,265 |
| 2025-02-21 | 2025-02-19 | 26.080 | 81,072,872 | +4,592,191 | 2.59% | 2,114,405,617 |
| 2025-02-20 | 2025-02-18 | 25.822 | 76,480,681 | -1,828,023 | 2.44% | 1,974,851,760 |
| 2025-02-19 | 2025-02-17 | 26.494 | 78,308,704 | +447,193 | 2.50% | 2,074,732,962 |
| 2025-02-18 | 2025-02-14 | 27.374 | 77,861,511 | +1,342,432 | 2.48% | 2,131,379,129 |
| 2025-02-17 | 2025-02-13 | 25.873 | 76,519,079 | +411,981 | 2.44% | 1,979,802,862 |
| 2025-02-14 | 2025-02-12 | 25.252 | 76,107,098 | +32,235 | 2.43% | 1,921,884,100 |
| 2025-02-13 | 2025-02-11 | 24.528 | 76,074,863 | -1,632,045 | 2.43% | 1,865,957,423 |
| 2025-02-12 | 2025-02-10 | 25.097 | 77,706,908 | -1,614,444 | 2.48% | 1,950,219,867 |
| 2025-02-11 | 2025-02-07 | 25.459 | 79,321,352 | -1,367,465 | 2.53% | 2,019,470,066 |
| 2025-02-10 | 2025-02-06 | 25.097 | 80,688,817 | +259,687 | 2.57% | 2,025,057,206 |
| 2025-02-07 | 2025-02-05 | 24.373 | 80,429,130 | -269,015 | 2.57% | 1,960,272,681 |
| 2025-02-06 | 2025-02-04 | 25.097 | 80,698,145 | -248,573 | 2.57% | 2,025,291,312 |
| 2025-02-05 | 2025-02-03 | 24.631 | 80,946,718 | -315,382 | 2.58% | 1,993,831,288 |
| 2025-02-04 | 2025-01-28 | 24.269 | 81,262,100 | -1,970,673 | 2.59% | 1,972,164,302 |
| 2025-02-03 | 2025-01-24 | 24.166 | 83,232,773 | -3,162,133 | 2.66% | 2,011,376,880 |
| 2025-01-27 | 2025-01-23 | 23.803 | 86,394,906 | -2,629,019 | 2.76% | 2,056,497,460 |
| 2025-01-24 | 2025-01-22 | 24.217 | 89,023,925 | +925,280 | 2.84% | 2,155,930,718 |
| 2025-01-23 | 2025-01-21 | 24.683 | 88,098,645 | -1,324,093 | 2.81% | 2,174,552,099 |
| 2025-01-22 | 2025-01-20 | 24.580 | 89,422,738 | +5,902,452 | 2.85% | 2,197,980,232 |
| 2025-01-21 | 2025-01-17 | 24.838 | 83,520,286 | +202,688 | 2.66% | 2,074,509,460 |
| 2025-01-20 | 2025-01-16 | 24.476 | 83,317,598 | +1,220,160 | 2.66% | 2,039,295,172 |
| 2025-01-17 | 2025-01-15 | 24.269 | 82,097,438 | -4,312,357 | 2.62% | 1,992,437,268 |
| 2025-01-16 | 2025-01-14 | 24.424 | 86,409,795 | -14,157,527 | 2.76% | 2,110,508,875 |
| 2025-01-15 | 2025-01-13 | 23.855 | 100,567,322 | +10,794,286 | 3.21% | 2,399,053,981 |
| 2025-01-14 | 2025-01-10 | 23.545 | 89,773,036 | -3,538,523 | 2.86% | 2,113,681,366 |
| 2025-01-13 | 2025-01-09 | 24.062 | 93,311,559 | -783,883 | 2.98% | 2,245,280,516 |
| 2025-01-10 | 2025-01-08 | 23.959 | 94,095,442 | -191,523 | 3.00% | 2,254,404,211 |
| 2025-01-09 | 2025-01-07 | 24.062 | 94,286,965 | +239,906 | 3.01% | 2,268,750,921 |
| 2025-01-08 | 2025-01-06 | 23.959 | 94,047,059 | +479,880 | 3.00% | 2,253,245,017 |
| 2025-01-07 | 2025-01-03 | 24.890 | 93,567,179 | -7,382,942 | 2.98% | 2,328,899,897 |
| 2025-01-06 | 2025-01-02 | 25.097 | 100,950,121 | +7,247,784 | 3.22% | 2,533,557,655 |
| 2025-01-03 | 2024-12-31 | 26.132 | 93,702,337 | -8,262,820 | 2.99% | 2,448,634,759 |
| 2025-01-02 | 2024-12-27 | 25.977 | 101,965,157 | -11,335,803 | 3.25% | 2,648,730,172 |
| 2024-12-30 | 2024-12-24 | 26.598 | 113,300,960 | -1,005,161 | 3.61% | 3,013,553,583 |
| 2024-12-27 | 2024-12-20 | 26.339 | 114,306,121 | -1,000,096 | 3.65% | 3,010,713,839 |
| 2024-12-23 | 2024-12-19 | 25.977 | 115,306,217 | -3,133,922 | 3.68% | 2,995,288,440 |
| 2024-12-20 | 2024-12-18 | 26.391 | 118,440,139 | +5,262,998 | 3.78% | 3,125,728,797 |
| 2024-12-19 | 2024-12-17 | 26.443 | 113,177,141 | +4,177,160 | 3.61% | 2,992,690,661 |
| 2024-12-18 | 2024-12-16 | 26.805 | 108,999,981 | +15,428,265 | 3.48% | 2,921,718,640 |
| 2024-12-17 | 2024-12-13 | 27.270 | 93,571,716 | -14,427,347 | 2.99% | 2,551,745,858 |
| 2024-12-16 | 2024-12-12 | 28.823 | 107,999,063 | -8,291,899 | 3.45% | 3,112,844,254 |
| 2024-12-13 | 2024-12-11 | 27.270 | 116,290,962 | -1,637,372 | 3.71% | 3,171,310,662 |
| 2024-12-12 | 2024-12-10 | 27.633 | 117,928,334 | -1,536,049 | 3.76% | 3,258,679,358 |
| 2024-12-11 | 2024-12-09 | 28.305 | 119,464,383 | -468,337 | 3.81% | 3,381,489,008 |
| 2024-12-10 | 2024-12-06 | 27.167 | 119,932,720 | +207,472 | 3.83% | 3,258,210,929 |
| 2024-12-09 | 2024-12-05 | 26.598 | 119,725,248 | -20,692 | 3.82% | 3,184,425,358 |
| 2024-12-06 | 2024-12-04 | 27.167 | 119,745,940 | -4,344,568 | 3.82% | 3,253,136,678 |
| 2024-12-05 | 2024-12-03 | 27.581 | 124,090,508 | +1,918,973 | 3.96% | 3,422,535,652 |
| 2024-12-04 | 2024-12-02 | 27.477 | 122,171,535 | -2,179,316 | 3.90% | 3,356,964,595 |
| 2024-12-03 | 2024-11-29 | 27.115 | 124,350,851 | +340,616 | 3.97% | 3,371,803,507 |
| 2024-12-02 | 2024-11-28 | 26.598 | 124,010,235 | +1,494,327 | 3.96% | 3,298,396,484 |
| 2024-11-29 | 2024-11-27 | 27.788 | 122,515,908 | -1,913,509 | 3.91% | 3,404,465,818 |
| 2024-11-28 | 2024-11-26 | 26.650 | 124,429,417 | +1,165,367 | 3.97% | 3,315,984,598 |
| 2024-11-27 | 2024-11-25 | 26.443 | 123,264,050 | +3,227,127 | 3.93% | 3,259,414,118 |
| 2024-11-26 | 2024-11-22 | 26.908 | 120,036,923 | +2,669,308 | 3.83% | 3,229,984,269 |
| 2024-11-25 | 2024-11-21 | 27.633 | 117,367,615 | +85,915 | 3.74% | 3,243,185,173 |
| 2024-11-22 | 2024-11-20 | 28.202 | 117,281,700 | +1,581,089 | 3.74% | 3,307,569,390 |
| 2024-11-21 | 2024-11-19 | 28.047 | 115,700,611 | +2,620,178 | 3.69% | 3,245,018,285 |
| 2024-11-20 | 2024-11-18 | 27.788 | 113,080,433 | -2,137,230 | 3.61% | 3,142,273,319 |
| 2024-11-19 | 2024-11-15 | 28.202 | 115,217,663 | -613,315 | 3.68% | 3,249,359,579 |
| 2024-11-18 | 2024-11-14 | 28.202 | 115,830,978 | -1,772,237 | 3.70% | 3,266,656,241 |
| 2024-11-15 | 2024-11-13 | 29.340 | 117,603,215 | +1,562,008 | 3.75% | 3,450,519,314 |
| 2024-11-14 | 2024-11-12 | 28.823 | 116,041,207 | -457,630 | 3.70% | 3,344,642,022 |
| 2024-11-13 | 2024-11-11 | 30.996 | 116,498,837 | +1,048,945 | 3.72% | 3,611,026,051 |
| 2024-11-12 | 2024-11-08 | 32.497 | 115,449,892 | +1,709,255 | 3.68% | 3,751,762,896 |
| 2024-11-11 | 2024-11-07 | 33.118 | 113,740,637 | +1,691,336 | 3.63% | 3,766,845,776 |
| 2024-11-08 | 2024-11-06 | 30.531 | 112,049,301 | -315,541 | 3.57% | 3,420,923,580 |
| 2024-11-07 | 2024-11-05 | 31.669 | 112,364,842 | -7,500,425 | 3.58% | 3,558,476,293 |
| 2024-11-06 | 2024-11-04 | 30.324 | 119,865,267 | +424,491 | 3.82% | 3,634,738,595 |
| 2024-11-05 | 2024-11-01 | 30.324 | 119,440,776 | +1,291,766 | 3.81% | 3,621,866,527 |
| 2024-11-04 | 2024-10-31 | 29.858 | 118,149,010 | -1,600,832 | 3.77% | 3,527,671,280 |
| 2024-11-01 | 2024-10-30 | 30.427 | 119,749,842 | +7,114,288 | 3.82% | 3,643,631,806 |
| 2024-10-31 | 2024-10-29 | 31.048 | 112,635,554 | -10,747,927 | 3.59% | 3,497,107,311 |
| 2024-10-30 | 2024-10-28 | 31.979 | 123,383,481 | +934,056 | 3.94% | 3,945,733,083 |
| 2024-10-29 | 2024-10-25 | 31.048 | 122,449,425 | -924,791 | 3.91% | 3,801,808,259 |
| 2024-10-28 | 2024-10-24 | 30.479 | 123,374,216 | -4,215,562 | 3.94% | 3,760,294,937 |
| 2024-10-25 | 2024-10-23 | 31.772 | 127,589,778 | +17,960,720 | 4.07% | 4,053,838,680 |
| 2024-10-24 | 2024-10-22 | 31.255 | 109,629,058 | +494,169 | 3.50% | 3,426,453,405 |
| 2024-10-23 | 2024-10-21 | 31.255 | 109,134,889 | -2,595,655 | 3.48% | 3,411,008,165 |
| 2024-10-22 | 2024-10-18 | 32.186 | 111,730,544 | -80,458 | 3.56% | 3,596,205,553 |
| 2024-10-21 | 2024-10-17 | 30.220 | 111,811,002 | +398,866 | 3.57% | 3,378,933,121 |
| 2024-10-18 | 2024-10-16 | 30.531 | 111,412,136 | -11,235,418 | 3.55% | 3,401,470,600 |
| 2024-10-17 | 2024-10-15 | 30.479 | 122,647,554 | -1,309,069 | 3.91% | 3,738,147,170 |
| 2024-10-16 | 2024-10-14 | 34.981 | 123,956,623 | -6,423,090 | 3.95% | 4,336,093,529 |
| 2024-10-15 | 2024-10-10 | 35.084 | 130,379,713 | -10,560,668 | 4.16% | 4,574,271,351 |
| 2024-10-14 | 2024-10-09 | 31.772 | 140,940,381 | +20,909,369 | 4.50% | 4,478,019,925 |
| 2024-10-10 | 2024-10-08 | 31.928 | 120,031,012 | +2,030,777 | 3.83% | 3,832,311,841 |
| 2024-10-09 | 2024-10-07 | 36.533 | 118,000,235 | -80,731 | 3.76% | 4,310,918,204 |
| 2024-10-08 | 2024-10-04 | 36.378 | 118,080,966 | +686,954 | 3.77% | 4,295,536,678 |
| 2024-10-07 | 2024-10-03 | 35.964 | 117,394,012 | -1,841,781 | 3.75% | 4,221,948,768 |
| 2024-10-04 | 2024-10-02 | 37.102 | 119,235,793 | +6,329,583 | 3.80% | 4,423,927,585 |
| 2024-10-03 | 2024-09-30 | 35.188 | 112,906,210 | +227,035 | 3.60% | 3,972,912,054 |
| 2024-10-02 | 2024-09-27 | 33.428 | 112,679,175 | -1,015,858 | 3.59% | 3,766,677,049 |
| 2024-09-30 | 2024-09-26 | 31.203 | 113,695,033 | +6,855,043 | 3.63% | 3,547,652,013 |
| 2024-09-27 | 2024-09-25 | 26.960 | 106,839,990 | +801,760 | 3.41% | 2,880,406,427 |
| 2024-09-26 | 2024-09-24 | 26.857 | 106,038,230 | -201,083 | 3.38% | 2,847,816,730 |
| 2024-09-25 | 2024-09-23 | 24.890 | 106,239,313 | -436,891 | 3.39% | 2,644,311,047 |
| 2024-09-24 | 2024-09-20 | 24.735 | 106,676,204 | -2,708,490 | 3.40% | 2,638,624,916 |
| 2024-09-23 | 2024-09-19 | 24.166 | 109,384,694 | -6,492,854 | 3.49% | 2,643,355,936 |
| 2024-09-20 | 2024-09-17 | 22.976 | 115,877,548 | +1,411,579 | 3.70% | 2,662,345,879 |
| 2024-09-19 | 2024-09-16 | 22.872 | 114,465,969 | -133,271 | 3.65% | 2,618,067,670 |
| 2024-09-17 | 2024-09-13 | 22.924 | 114,599,240 | -3,475,084 | 3.66% | 2,627,045,973 |
| 2024-09-16 | 2024-09-12 | 22.872 | 118,074,324 | +5,274,732 | 3.77% | 2,700,598,030 |
| 2024-09-13 | 2024-09-11 | 23.700 | 112,799,592 | -11,109,862 | 3.60% | 2,673,346,276 |
| 2024-09-12 | 2024-09-10 | 23.752 | 123,909,454 | +8,820,776 | 3.95% | 2,943,061,504 |
| 2024-09-11 | 2024-09-09 | 24.166 | 115,088,678 | -29,709,063 | 3.67% | 2,781,196,610 |
| 2024-09-10 | 2024-09-05 | 24.735 | 144,797,741 | +59,805,436 | 4.62% | 3,581,557,207 |
| 2024-09-09 | 2024-09-04 | 24.424 | 84,992,305 | -2,557,581 | 2.71% | 2,075,887,508 |
| 2024-09-05 | 2024-09-03 | 24.735 | 87,549,886 | +6,002,321 | 2.79% | 2,165,537,411 |
| 2024-09-04 | 2024-09-02 | 25.112 | 81,547,565 | +97,608 | 2.60% | 2,047,796,431 |
| 2024-09-03 | 2024-08-30 | 25.533 | 81,449,957 | -1,231,630 | 2.60% | 2,079,648,816 |
| 2024-09-02 | 2024-08-29 | 24.848 | 82,681,587 | -8,908,440 | 2.68% | 2,054,509,755 |
| 2024-08-30 | 2024-08-28 | 24.059 | 91,590,027 | -33,889,369 | 2.97% | 2,203,544,332 |
| 2024-08-29 | 2024-08-27 | 24.848 | 125,479,396 | -2,265,969 | 4.07% | 3,117,969,218 |
| 2024-08-28 | 2024-08-26 | 24.269 | 127,745,365 | -5,712,903 | 4.15% | 3,100,298,299 |
| 2024-08-27 | 2024-08-23 | 23.532 | 133,458,268 | -7,983,601 | 4.33% | 3,140,583,991 |
| 2024-08-26 | 2024-08-22 | 23.796 | 141,441,869 | -1,046,121 | 4.59% | 3,365,687,784 |
| 2024-08-23 | 2024-08-21 | 24.111 | 142,487,990 | +3,462,040 | 4.62% | 3,435,588,523 |
| 2024-08-22 | 2024-08-20 | 23.848 | 139,025,950 | -7,941,442 | 4.51% | 3,315,518,676 |
| 2024-08-21 | 2024-08-19 | 25.270 | 146,967,392 | -1,146,395 | 4.77% | 3,713,809,561 |
| 2024-08-20 | 2024-08-16 | 25.164 | 148,113,787 | -1,102,729 | 4.81% | 3,727,183,612 |
| 2024-08-19 | 2024-08-15 | 24.585 | 149,216,516 | -1,596,382 | 4.84% | 3,668,522,451 |
| 2024-08-16 | 2024-08-14 | 24.743 | 150,812,898 | +12,574 | 4.89% | 3,731,588,521 |
| 2024-08-15 | 2024-08-13 | 24.322 | 150,800,324 | -389,589 | 4.89% | 3,667,766,296 |
| 2024-08-14 | 2024-08-12 | 24.954 | 151,189,913 | -86,243 | 4.91% | 3,772,754,658 |
| 2024-08-13 | 2024-08-09 | 25.585 | 151,276,156 | -204,683 | 4.91% | 3,870,474,003 |
| 2024-08-12 | 2024-08-08 | 25.217 | 151,480,839 | +2,186,179 | 4.92% | 3,819,887,920 |
| 2024-08-09 | 2024-08-07 | 25.375 | 149,294,660 | +54,745 | 4.85% | 3,788,337,975 |
| 2024-08-08 | 2024-08-06 | 25.691 | 149,239,915 | -312,475 | 4.84% | 3,834,089,267 |
| 2024-08-07 | 2024-08-05 | 25.901 | 149,552,390 | +575,392 | 4.85% | 3,873,609,755 |
| 2024-08-06 | 2024-08-02 | 25.428 | 148,976,998 | +1,655,150 | 4.84% | 3,788,120,231 |
| 2024-08-05 | 2024-08-01 | 25.217 | 147,321,848 | +3,324,997 | 4.78% | 3,715,010,765 |
| 2024-08-02 | 2024-07-31 | 25.691 | 143,996,851 | -4,070,926 | 4.67% | 3,699,390,883 |
| 2024-08-01 | 2024-07-30 | 24.533 | 148,067,777 | +829,838 | 4.81% | 3,632,485,405 |
| 2024-07-31 | 2024-07-29 | 25.059 | 147,237,939 | -310,277 | 4.78% | 3,689,640,795 |
| 2024-07-30 | 2024-07-26 | 26.007 | 147,548,216 | -79,215 | 4.79% | 3,837,234,291 |
| 2024-07-29 | 2024-07-25 | 25.743 | 147,627,431 | +1,033,884 | 4.79% | 3,800,435,153 |
| 2024-07-26 | 2024-07-24 | 26.638 | 146,593,547 | -2,254,992 | 4.76% | 3,905,015,618 |
| 2024-07-25 | 2024-07-23 | 28.428 | 148,848,539 | +1,144,010 | 4.83% | 4,231,513,602 |
| 2024-07-24 | 2024-07-22 | 29.323 | 147,704,529 | +9,636,099 | 4.79% | 4,331,181,789 |
| 2024-07-23 | 2024-07-19 | 29.007 | 138,068,430 | -5,969,697 | 4.48% | 4,005,008,023 |
| 2024-07-22 | 2024-07-18 | 29.692 | 144,038,127 | +946,250 | 4.67% | 4,276,751,088 |
| 2024-07-19 | 2024-07-17 | 29.850 | 143,091,877 | +1,315,001 | 4.64% | 4,271,254,453 |
| 2024-07-18 | 2024-07-16 | 29.060 | 141,776,876 | +60,031 | 4.60% | 4,120,044,298 |
| 2024-07-17 | 2024-07-15 | 28.849 | 141,716,845 | +199,320 | 4.60% | 4,088,457,041 |
| 2024-07-16 | 2024-07-12 | 29.429 | 141,517,525 | -2,390,193 | 4.59% | 4,164,658,906 |
| 2024-07-15 | 2024-07-11 | 28.955 | 143,907,718 | -649,484 | 4.67% | 4,166,814,637 |
| 2024-07-12 | 2024-07-10 | 27.744 | 144,557,202 | +1,004,221 | 4.69% | 4,010,585,266 |
| 2024-07-11 | 2024-07-09 | 27.270 | 143,552,981 | -1,214,752 | 4.66% | 3,914,708,063 |
| 2024-07-10 | 2024-07-08 | 26.902 | 144,767,733 | -2,817,565 | 4.70% | 3,894,485,389 |
| 2024-07-09 | 2024-07-05 | 27.586 | 147,585,298 | +4,149,588 | 4.79% | 4,071,287,658 |
| 2024-07-08 | 2024-07-04 | 27.797 | 143,435,710 | -6,696,906 | 4.66% | 3,987,021,845 |
| 2024-07-05 | 2024-07-03 | 28.112 | 150,132,616 | +536,913 | 4.87% | 4,220,595,332 |
| 2024-07-04 | 2024-07-02 | 27.639 | 149,595,703 | +1,411,613 | 4.86% | 4,134,622,156 |
| 2024-07-03 | 2024-06-28 | 27.639 | 148,184,090 | +2,578,421 | 4.81% | 4,095,607,089 |
| 2024-07-02 | 2024-06-27 | 28.639 | 145,605,669 | -2,257,557 | 4.73% | 4,169,985,923 |
| 2024-06-28 | 2024-06-26 | 29.639 | 147,863,226 | -4,034,969 | 4.80% | 4,382,540,893 |
| 2024-06-27 | 2024-06-25 | 29.481 | 151,898,195 | -5,227,781 | 4.93% | 4,478,143,903 |
| 2024-06-26 | 2024-06-24 | 29.218 | 157,125,976 | -1,937,205 | 5.10% | 4,590,905,747 |
| 2024-06-25 | 2024-06-21 | 29.271 | 159,063,181 | -222,858 | 5.16% | 4,655,880,876 |
| 2024-06-24 | 2024-06-20 | 29.534 | 159,286,039 | -3,361,043 | 5.17% | 4,704,332,167 |
| 2024-06-21 | 2024-06-19 | 30.692 | 162,647,082 | +781,567 | 5.28% | 4,991,973,096 |
| 2024-06-20 | 2024-06-18 | 30.429 | 161,865,515 | -4,221,232 | 5.25% | 4,925,378,122 |
| 2024-06-19 | 2024-06-17 | 31.113 | 166,086,747 | +93,311 | 5.39% | 5,167,492,620 |
| 2024-06-18 | 2024-06-14 | 32.113 | 165,993,436 | -17,755,381 | 5.39% | 5,330,625,284 |
| 2024-06-17 | 2024-06-13 | 31.376 | 183,748,817 | +11,220,739 | 5.96% | 5,765,383,709 |
| 2024-06-14 | 2024-06-12 | 31.219 | 172,528,078 | +25,816,268 | 5.60% | 5,386,068,627 |
| 2024-06-13 | 2024-06-11 | 31.587 | 146,711,810 | +481,650 | 4.76% | 4,634,188,878 |
| 2024-06-12 | 2024-06-07 | 32.956 | 146,230,160 | -3,620,853 | 4.75% | 4,819,130,573 |
| 2024-06-11 | 2024-06-06 | 32.798 | 149,851,013 | -2,253,483 | 4.86% | 4,914,791,912 |
| 2024-06-07 | 2024-06-05 | 32.798 | 152,104,496 | +3,381,163 | 4.94% | 4,988,701,323 |
| 2024-06-06 | 2024-06-04 | 33.219 | 148,723,333 | +1,263,924 | 4.83% | 4,940,442,785 |
| 2024-06-05 | 2024-06-03 | 32.956 | 147,459,409 | +1,321,889 | 4.79% | 4,859,641,446 |
| 2024-06-04 | 2024-05-31 | 33.008 | 146,137,520 | +142,074 | 4.74% | 4,823,770,963 |
| 2024-06-03 | 2024-05-30 | 33.798 | 145,995,446 | -1,752,980 | 4.74% | 4,934,370,349 |
| 2024-05-31 | 2024-05-29 | 35.851 | 147,748,426 | +9,193,501 | 4.80% | 5,296,968,374 |
| 2024-05-30 | 2024-05-28 | 36.536 | 138,554,925 | -2,597,984 | 4.50% | 5,062,194,681 |
| 2024-05-29 | 2024-05-27 | 37.009 | 141,152,909 | +4,760,910 | 4.58% | 5,223,992,720 |
| 2024-05-28 | 2024-05-24 | 35.746 | 136,391,999 | -1,571,184 | 4.43% | 4,875,465,347 |
| 2024-05-27 | 2024-05-23 | 35.799 | 137,963,183 | +18,642,334 | 4.48% | 4,938,891,932 |
| 2024-05-24 | 2024-05-22 | 36.852 | 119,320,849 | +18,018,231 | 3.87% | 4,397,155,052 |
| 2024-05-23 | 2024-05-21 | 39.408 | 101,302,618 | -20,697 | 3.29% | 3,992,147,903 |
| 2024-05-22 | 2024-05-20 | 40.589 | 101,323,315 | -1,257,393 | 3.29% | 4,112,643,639 |
| 2024-05-21 | 2024-05-17 | 39.784 | 102,580,708 | -52,503,895 | 3.40% | 4,081,067,650 |
| 2024-05-20 | 2024-05-16 | 39.945 | 155,084,603 | -768,160 | 5.13% | 6,194,860,227 |
| 2024-05-17 | 2024-05-14 | 40.536 | 155,852,763 | +1,185,797 | 5.16% | 6,317,588,746 |
| 2024-05-16 | 2024-05-13 | 41.126 | 154,666,966 | +890,439 | 5.12% | 6,360,865,752 |
| 2024-05-14 | 2024-05-10 | 40.965 | 153,776,527 | +7,173,389 | 5.09% | 6,299,476,788 |
| 2024-05-13 | 2024-05-09 | 41.448 | 146,603,138 | +3,119,060 | 4.85% | 6,076,457,441 |
| 2024-05-10 | 2024-05-08 | 39.516 | 143,484,078 | -708,451 | 4.75% | 5,669,848,042 |
| 2024-05-09 | 2024-05-07 | 40.697 | 144,192,529 | -1,005,910 | 4.77% | 5,868,158,807 |
| 2024-05-08 | 2024-05-06 | 40.321 | 145,198,439 | +786,963 | 4.81% | 5,854,526,527 |
| 2024-05-07 | 2024-05-03 | 39.891 | 144,411,476 | +225,247 | 4.78% | 5,760,768,383 |
| 2024-05-06 | 2024-05-02 | 38.710 | 144,186,229 | +1,949,522 | 4.77% | 5,581,474,463 |
| 2024-05-03 | 2024-04-30 | 38.656 | 142,236,707 | -4,254,183 | 4.71% | 5,498,371,494 |
| 2024-05-02 | 2024-04-29 | 38.388 | 146,490,890 | -2,030,690 | 4.85% | 5,623,498,105 |
| 2024-04-30 | 2024-04-26 | 39.032 | 148,521,580 | +699,975 | 4.92% | 5,797,141,023 |
| 2024-04-29 | 2024-04-25 | 38.012 | 147,821,605 | +2,539,460 | 4.89% | 5,619,026,300 |
| 2024-04-26 | 2024-04-24 | 38.495 | 145,282,145 | -6,552,239 | 4.81% | 5,592,697,024 |
| 2024-04-25 | 2024-04-23 | 37.583 | 151,834,384 | -3,402,669 | 5.03% | 5,706,345,532 |
| 2024-04-24 | 2024-04-22 | 35.918 | 155,237,053 | -878,550 | 5.14% | 5,575,854,097 |
| 2024-04-23 | 2024-04-19 | 34.683 | 156,115,603 | -160,996 | 5.17% | 5,414,629,220 |
| 2024-04-22 | 2024-04-18 | 35.274 | 156,276,599 | +554,046 | 5.17% | 5,512,507,769 |
| 2024-04-19 | 2024-04-17 | 34.469 | 155,722,553 | +136,896 | 5.15% | 5,367,554,181 |
| 2024-04-18 | 2024-04-16 | 34.576 | 155,585,657 | +131,764 | 5.15% | 5,379,542,207 |
| 2024-04-17 | 2024-04-15 | 35.757 | 155,453,893 | -109,321 | 5.15% | 5,558,603,869 |
| 2024-04-16 | 2024-04-12 | 35.811 | 155,563,214 | -1,103,599 | 5.15% | 5,570,865,009 |
| 2024-04-15 | 2024-04-11 | 37.314 | 156,666,813 | -1,951,136 | 5.19% | 5,845,904,377 |
| 2024-04-12 | 2024-04-10 | 37.261 | 158,617,949 | -571,906 | 5.25% | 5,910,193,422 |
| 2024-04-11 | 2024-04-09 | 36.563 | 159,189,855 | -73,828 | 5.27% | 5,820,394,114 |
| 2024-04-10 | 2024-04-08 | 36.402 | 159,263,683 | +607,899 | 5.27% | 5,797,441,063 |
| 2024-04-09 | 2024-04-05 | 38.227 | 158,655,784 | +421,121 | 5.25% | 6,064,930,058 |
| 2024-04-08 | 2024-04-03 | 38.227 | 158,234,663 | -1,819,127 | 5.24% | 6,048,831,878 |
| 2024-04-05 | 2024-04-02 | 38.871 | 160,053,790 | +1,954,404 | 5.30% | 6,221,490,216 |
| 2024-04-03 | 2024-03-28 | 38.710 | 158,099,386 | +1,776,608 | 5.23% | 6,120,055,235 |
| 2024-04-02 | 2024-03-27 | 37.905 | 156,322,778 | +8,520,469 | 5.17% | 5,925,388,893 |
| 2024-03-28 | 2024-03-26 | 38.388 | 147,802,309 | -8,557,658 | 4.89% | 5,673,840,910 |
| 2024-03-27 | 2024-03-25 | 38.442 | 156,359,967 | +5,760,454 | 5.18% | 6,010,747,524 |
| 2024-03-26 | 2024-03-22 | 38.603 | 150,599,513 | +5,257,965 | 4.98% | 5,813,562,578 |
| 2024-03-25 | 2024-03-21 | 40.965 | 145,341,548 | +2,810,462 | 4.81% | 5,953,936,701 |
| 2024-03-22 | 2024-03-20 | 39.408 | 142,531,086 | +1,481,991 | 4.72% | 5,616,885,203 |
| 2024-03-21 | 2024-03-19 | 39.945 | 141,049,095 | +2,947,276 | 4.67% | 5,634,211,339 |
| 2024-03-20 | 2024-03-18 | 40.750 | 138,101,819 | -2,345,496 | 4.57% | 5,627,701,690 |
| 2024-03-19 | 2024-03-15 | 38.979 | 140,447,315 | +6,302,140 | 4.65% | 5,474,443,217 |
| 2024-03-18 | 2024-03-14 | 39.193 | 134,145,175 | +1,890,212 | 4.44% | 5,257,603,251 |
| 2024-03-15 | 2024-03-13 | 38.925 | 132,254,963 | +2,214,795 | 4.38% | 5,148,015,889 |
| 2024-03-14 | 2024-03-12 | 39.140 | 130,040,168 | -699,206 | 4.30% | 5,089,732,338 |
| 2024-03-13 | 2024-03-11 | 36.831 | 130,739,374 | -613,506 | 4.33% | 4,815,267,416 |
| 2024-03-12 | 2024-03-08 | 35.757 | 131,352,880 | -683,068 | 4.35% | 4,696,817,898 |
| 2024-03-11 | 2024-03-07 | 36.616 | 132,035,948 | -2,652,318 | 4.37% | 4,834,665,776 |
| 2024-03-08 | 2024-03-06 | 36.777 | 134,688,266 | -784,584 | 4.46% | 4,953,477,869 |
| 2024-03-07 | 2024-03-05 | 34.683 | 135,472,850 | +6,124,822 | 4.48% | 4,698,667,129 |
| 2024-03-06 | 2024-03-04 | 35.113 | 129,348,028 | +635,688 | 4.28% | 4,541,794,228 |
| 2024-03-05 | 2024-03-01 | 35.865 | 128,712,340 | +378,760 | 4.26% | 4,616,220,466 |
| 2024-03-04 | 2024-02-29 | 36.455 | 128,333,580 | +1,019,278 | 4.25% | 4,678,428,295 |
| 2024-03-01 | 2024-02-28 | 35.704 | 127,314,302 | +686,143 | 4.21% | 4,545,574,002 |
| 2024-02-29 | 2024-02-27 | 36.670 | 126,628,159 | -1,519,906 | 4.19% | 4,643,451,249 |
| 2024-02-28 | 2024-02-26 | 36.992 | 128,148,065 | -3,539,166 | 4.24% | 4,740,467,446 |
| 2024-02-27 | 2024-02-23 | 37.368 | 131,687,231 | -5,903,675 | 4.36% | 4,920,880,280 |
| 2024-02-26 | 2024-02-22 | 35.865 | 137,590,906 | -3,243,923 | 4.55% | 4,934,646,952 |
| 2024-02-23 | 2024-02-21 | 34.469 | 140,834,829 | +2,222,675 | 4.66% | 4,854,393,668 |
| 2024-02-22 | 2024-02-20 | 32.697 | 138,612,154 | -214,916 | 4.59% | 4,532,194,076 |
| 2024-02-21 | 2024-02-19 | 32.590 | 138,827,070 | -436,417 | 4.60% | 4,524,314,043 |
| 2024-02-20 | 2024-02-16 | 33.985 | 139,263,487 | +1,089,411 | 4.61% | 4,732,938,584 |
| 2024-02-19 | 2024-02-15 | 31.140 | 138,174,076 | -227,844 | 4.57% | 4,302,733,584 |
| 2024-02-16 | 2024-02-14 | 31.247 | 138,401,920 | +214,518 | 4.58% | 4,324,690,113 |
| 2024-02-15 | 2024-02-09 | 30.764 | 138,187,402 | +1,382,502 | 4.57% | 4,251,214,004 |
| 2024-02-14 | 2024-02-07 | 31.945 | 136,804,900 | -795,803 | 4.53% | 4,370,272,450 |
| 2024-02-08 | 2024-02-06 | 32.214 | 137,600,703 | +620,695 | 4.55% | 4,432,633,219 |
| 2024-02-07 | 2024-02-05 | 30.281 | 136,980,008 | -253,098 | 4.53% | 4,147,880,014 |
| 2024-02-06 | 2024-02-02 | 30.549 | 137,233,106 | +811,342 | 4.54% | 4,192,383,982 |
| 2024-02-05 | 2024-02-01 | 31.569 | 136,421,764 | -807,356 | 4.52% | 4,306,762,082 |
| 2024-02-02 | 2024-01-31 | 30.227 | 137,229,120 | +529,175 | 4.54% | 4,148,055,581 |
| 2024-02-01 | 2024-01-30 | 31.086 | 136,699,945 | +1,924,686 | 4.52% | 4,249,489,860 |
| 2024-01-31 | 2024-01-29 | 32.267 | 134,775,259 | -212,640 | 4.46% | 4,348,851,127 |
| 2024-01-30 | 2024-01-26 | 31.569 | 134,987,899 | -129,604 | 4.47% | 4,261,495,731 |
| 2024-01-29 | 2024-01-25 | 32.375 | 135,117,503 | +126,822 | 4.47% | 4,374,403,261 |
| 2024-01-26 | 2024-01-24 | 31.408 | 134,990,681 | +1,612,652 | 4.47% | 4,239,840,784 |
| 2024-01-25 | 2024-01-23 | 31.408 | 133,378,029 | -137,224 | 4.41% | 4,189,189,971 |
| 2024-01-24 | 2024-01-22 | 30.925 | 133,515,253 | -1,166,746 | 4.42% | 4,128,984,573 |
| 2024-01-23 | 2024-01-19 | 32.697 | 134,681,999 | -2,287,603 | 4.46% | 4,403,690,011 |
| 2024-01-22 | 2024-01-18 | 32.482 | 136,969,602 | -1,450,954 | 4.53% | 4,449,072,289 |
| 2024-01-19 | 2024-01-17 | 31.892 | 138,420,556 | -279,244 | 4.58% | 4,414,453,313 |
| 2024-01-18 | 2024-01-16 | 33.073 | 138,699,800 | -63,741 | 4.59% | 4,587,186,957 |
| 2024-01-17 | 2024-01-15 | 33.663 | 138,763,541 | -180,947 | 4.59% | 4,671,246,746 |
| 2024-01-16 | 2024-01-12 | 33.985 | 138,944,488 | -486,156 | 4.60% | 4,722,097,245 |
| 2024-01-15 | 2024-01-11 | 33.717 | 139,430,644 | +873,077 | 4.62% | 4,701,189,644 |
| 2024-01-12 | 2024-01-10 | 32.965 | 138,557,567 | -454,580 | 4.59% | 4,567,604,726 |
| 2024-01-11 | 2024-01-09 | 32.321 | 139,012,147 | -347,115 | 4.60% | 4,493,028,113 |
| 2024-01-10 | 2024-01-08 | 32.106 | 139,359,262 | -1,575,610 | 4.61% | 4,474,318,705 |
| 2024-01-09 | 2024-01-05 | 32.751 | 140,934,872 | +97,977 | 4.66% | 4,615,706,593 |
| 2024-01-08 | 2024-01-04 | 34.308 | 140,836,895 | -784,211 | 4.66% | 4,831,780,465 |
| 2024-01-05 | 2024-01-03 | 34.683 | 141,621,106 | -2,075,524 | 4.69% | 4,911,909,918 |
| 2024-01-04 | 2024-01-02 | 33.663 | 143,696,630 | +1,675,277 | 4.76% | 4,837,311,087 |
| 2024-01-03 | 2023-12-29 | 36.724 | 142,021,353 | -368,530 | 4.70% | 5,215,544,332 |
| 2024-01-02 | 2023-12-28 | 37.153 | 142,389,883 | +4,180,777 | 4.71% | 5,290,236,912 |
| 2023-12-29 | 2023-12-27 | 35.059 | 138,209,106 | +1,389,673 | 4.57% | 4,845,512,662 |
| 2023-12-28 | 2023-12-22 | 35.650 | 136,819,433 | +715,013 | 4.53% | 4,877,595,254 |
| 2023-12-27 | 2023-12-21 | 35.918 | 136,104,420 | +1,051,566 | 4.50% | 4,888,642,069 |
| 2023-12-22 | 2023-12-20 | 35.650 | 135,052,854 | +198,379 | 4.47% | 4,814,616,939 |
| 2023-12-21 | 2023-12-19 | 35.435 | 134,854,475 | +857,720 | 4.46% | 4,778,583,640 |
| 2023-12-20 | 2023-12-18 | 36.026 | 133,996,755 | +3,674,094 | 4.44% | 4,827,326,739 |
| 2023-12-19 | 2023-12-15 | 36.187 | 130,322,661 | -4,198,987 | 4.31% | 4,715,955,836 |
| 2023-12-18 | 2023-12-14 | 35.113 | 134,521,648 | +787,076 | 4.45% | 4,723,455,424 |
| 2023-12-15 | 2023-12-13 | 34.361 | 133,734,572 | +1,154,127 | 4.43% | 4,595,296,727 |
| 2023-12-14 | 2023-12-12 | 35.381 | 132,580,445 | +453,654 | 4.39% | 4,690,884,942 |
| 2023-12-13 | 2023-12-11 | 35.220 | 132,126,791 | +783,960 | 4.37% | 4,653,552,528 |
| 2023-12-12 | 2023-12-08 | 36.133 | 131,342,831 | +4,846,517 | 4.35% | 4,745,820,751 |
| 2023-12-11 | 2023-12-07 | 35.489 | 126,496,314 | +286,457 | 4.19% | 4,489,202,788 |
| 2023-12-08 | 2023-12-06 | 35.650 | 126,209,857 | +687,709 | 4.18% | 4,499,365,229 |
| 2023-12-07 | 2023-12-05 | 35.704 | 125,522,148 | +505,339 | 4.15% | 4,481,587,721 |
| 2023-12-06 | 2023-12-04 | 36.509 | 125,016,809 | +1,531,020 | 4.14% | 4,564,226,793 |
| 2023-12-05 | 2023-12-01 | 37.314 | 123,485,789 | +6,116,649 | 4.09% | 4,607,779,405 |
| 2023-12-04 | 2023-11-30 | 37.797 | 117,369,140 | -3,181,728 | 3.88% | 4,436,254,729 |
| 2023-12-01 | 2023-11-29 | 37.422 | 120,550,868 | +3,040,031 | 3.99% | 4,511,209,682 |
| 2023-11-30 | 2023-11-28 | 38.871 | 117,510,837 | -6,008,998 | 3.89% | 4,567,792,632 |
| 2023-11-29 | 2023-11-27 | 39.677 | 123,519,835 | +23,186 | 4.09% | 4,900,845,765 |
| 2023-11-28 | 2023-11-24 | 40.911 | 123,496,649 | +1,052,196 | 4.09% | 5,052,426,898 |
| 2023-11-27 | 2023-11-23 | 42.737 | 122,444,453 | -299,910 | 4.05% | 5,232,895,679 |
| 2023-11-24 | 2023-11-22 | 41.878 | 122,744,363 | +2,513,362 | 4.06% | 5,140,271,436 |
| 2023-11-23 | 2023-11-21 | 42.576 | 120,231,001 | -1,830,864 | 3.98% | 5,118,934,164 |
| 2023-11-22 | 2023-11-20 | 42.737 | 122,061,865 | -2,042,761 | 4.04% | 5,216,545,056 |
| 2023-11-21 | 2023-11-17 | 41.663 | 124,104,626 | +2,724,453 | 4.11% | 5,170,583,848 |
| 2023-11-20 | 2023-11-16 | 43.166 | 121,380,173 | +3,774,864 | 4.02% | 5,239,546,448 |
| 2023-11-17 | 2023-11-15 | 44.992 | 117,605,309 | +102,921 | 3.89% | 5,291,281,169 |
| 2023-11-16 | 2023-11-14 | 43.596 | 117,502,388 | -2,201,277 | 3.89% | 5,122,625,604 |
| 2023-11-15 | 2023-11-13 | 43.918 | 119,703,665 | -1,322,484 | 3.96% | 5,257,153,344 |
| 2023-11-14 | 2023-11-10 | 42.683 | 121,026,149 | -301,435 | 4.01% | 5,165,783,929 |
| 2023-11-13 | 2023-11-09 | 44.133 | 121,327,584 | -1,546,005 | 4.02% | 5,354,528,825 |
| 2023-11-10 | 2023-11-08 | 44.884 | 122,873,589 | -750,066 | 4.07% | 5,515,116,806 |
| 2023-11-09 | 2023-11-07 | 44.831 | 123,623,655 | -4,776,013 | 4.09% | 5,542,145,826 |
| 2023-11-08 | 2023-11-06 | 46.925 | 128,399,668 | +133,232 | 4.25% | 6,025,113,427 |
| 2023-11-07 | 2023-11-03 | 44.025 | 128,266,436 | +2,532,316 | 4.25% | 5,646,986,816 |
| 2023-11-06 | 2023-11-02 | 43.703 | 125,734,120 | +1,685,158 | 4.16% | 5,494,996,817 |
| 2023-11-03 | 2023-11-01 | 44.133 | 124,048,962 | -65,409 | 4.11% | 5,474,630,920 |
| 2023-11-02 | 2023-10-31 | 44.455 | 124,114,371 | -238,691 | 4.11% | 5,517,499,484 |
| 2023-11-01 | 2023-10-30 | 46.227 | 124,353,062 | -449,874 | 4.12% | 5,748,433,727 |
| 2023-10-31 | 2023-10-27 | 45.636 | 124,802,936 | +686,629 | 4.13% | 5,695,523,154 |
| 2023-10-30 | 2023-10-26 | 43.757 | 124,116,307 | +4,748 | 4.11% | 5,430,956,790 |
| 2023-10-27 | 2023-10-25 | 44.723 | 124,111,559 | -376,039 | 4.11% | 5,550,691,955 |
| 2023-10-26 | 2023-10-24 | 44.079 | 124,487,598 | +1,780,609 | 4.12% | 5,487,305,480 |
| 2023-10-25 | 2023-10-20 | 44.562 | 122,706,989 | -290,905 | 4.06% | 5,468,110,542 |
| 2023-10-24 | 2023-10-19 | 45.368 | 122,997,894 | -874,844 | 4.07% | 5,580,129,503 |
| 2023-10-20 | 2023-10-18 | 47.193 | 123,872,738 | -1,634,518 | 4.10% | 5,845,942,049 |
| 2023-10-19 | 2023-10-17 | 46.495 | 125,507,256 | +313,609 | 4.15% | 5,835,480,476 |
| 2023-10-18 | 2023-10-16 | 46.334 | 125,193,647 | +878,304 | 4.14% | 5,800,734,396 |
| 2023-10-17 | 2023-10-13 | 46.871 | 124,315,343 | -197,369 | 4.11% | 5,826,783,343 |
| 2023-10-16 | 2023-10-12 | 48.482 | 124,512,712 | -790,486 | 4.12% | 6,036,585,228 |
| 2023-10-13 | 2023-10-11 | 46.817 | 125,303,198 | -2,480,717 | 4.15% | 5,866,357,612 |
| 2023-10-12 | 2023-10-10 | 46.603 | 127,783,915 | -5,709,838 | 4.23% | 5,955,055,436 |
| 2023-10-11 | 2023-10-09 | 45.582 | 133,493,753 | -26,596 | 4.42% | 6,084,971,197 |
| 2023-10-10 | 2023-10-06 | 46.119 | 133,520,349 | +38,777 | 4.42% | 6,157,870,004 |
| 2023-10-09 | 2023-10-05 | 45.636 | 133,481,572 | -730,246 | 4.42% | 6,091,582,525 |
| 2023-10-06 | 2023-10-04 | 44.562 | 134,211,818 | -247,595 | 4.44% | 5,980,792,642 |
| 2023-10-05 | 2023-10-03 | 44.025 | 134,459,413 | -817,365 | 4.45% | 5,919,635,379 |
| 2023-10-04 | 2023-09-29 | 46.119 | 135,276,778 | +755,805 | 4.48% | 6,238,875,345 |
| 2023-10-03 | 2023-09-28 | 44.831 | 134,520,973 | -2,043,606 | 4.45% | 6,030,681,175 |
| 2023-09-29 | 2023-09-27 | 45.690 | 136,564,579 | +1,486,935 | 4.52% | 6,239,611,130 |
| 2023-09-28 | 2023-09-26 | 45.046 | 135,077,644 | +184,131 | 4.47% | 6,084,646,215 |
| 2023-09-27 | 2023-09-25 | 46.280 | 134,893,513 | +684,490 | 4.46% | 6,242,926,540 |
| 2023-09-26 | 2023-09-22 | 47.032 | 134,209,023 | +542,009 | 4.44% | 6,312,126,804 |
| 2023-09-25 | 2023-09-21 | 44.831 | 133,667,014 | -2,484,872 | 4.42% | 5,992,397,521 |
| 2023-09-22 | 2023-09-20 | 45.582 | 136,151,886 | +184,410 | 4.51% | 6,206,135,389 |
| 2023-09-21 | 2023-09-19 | 46.549 | 135,967,476 | -90,123 | 4.50% | 6,329,130,157 |
| 2023-09-20 | 2023-09-18 | 47.515 | 136,057,599 | +652,961 | 4.50% | 6,464,813,002 |
| 2023-09-19 | 2023-09-15 | 48.589 | 135,404,638 | +72,701 | 4.48% | 6,579,183,711 |
| 2023-09-18 | 2023-09-14 | 47.569 | 135,331,937 | -88,624 | 4.48% | 6,437,598,892 |
| 2023-09-15 | 2023-09-13 | 47.945 | 135,420,561 | +2,988,866 | 4.48% | 6,492,709,341 |
| 2023-09-14 | 2023-09-12 | 48.106 | 132,431,695 | +1,634,936 | 4.38% | 6,370,739,411 |
| 2023-09-13 | 2023-09-11 | 48.160 | 130,796,759 | +852,287 | 4.33% | 6,299,111,845 |
| 2023-09-12 | 2023-09-07 | 48.696 | 129,944,472 | -5,905,188 | 4.30% | 6,327,832,717 |
| 2023-09-11 | 2023-09-06 | 49.341 | 135,849,660 | +877,168 | 4.50% | 6,702,918,841 |
| 2023-09-07 | 2023-09-05 | 49.985 | 134,972,492 | -12,413,638 | 4.47% | 6,746,598,122 |
| 2023-09-06 | 2023-09-04 | 50.629 | 147,386,130 | -5,284,439 | 4.88% | 7,462,050,812 |
| 2023-09-05 | 2023-08-31 | 49.502 | 152,670,569 | +24,041,242 | 5.05% | 7,557,464,904 |
| 2023-09-04 | 2023-08-30 | 49.824 | 128,629,327 | +30,991,285 | 4.26% | 6,408,816,950 |
| 2023-08-31 | 2023-08-29 | 51.020 | 97,638,042 | +5,726,159 | 3.23% | 4,981,512,678 |
| 2023-08-30 | 2023-08-28 | 49.993 | 91,911,883 | +659,852 | 3.04% | 4,594,979,523 |
| 2023-08-29 | 2023-08-25 | 50.480 | 91,252,031 | -40,477,852 | 3.04% | 4,606,378,278 |
| 2023-08-28 | 2023-08-24 | 51.777 | 131,729,883 | +2,279,242 | 4.39% | 6,820,559,458 |
| 2023-08-25 | 2023-08-23 | 49.669 | 129,450,641 | -1,023,213 | 4.31% | 6,429,688,020 |
| 2023-08-24 | 2023-08-22 | 48.264 | 130,473,854 | -1,390,175 | 4.35% | 6,297,165,884 |
| 2023-08-23 | 2023-08-21 | 48.696 | 131,864,029 | +285,597 | 4.39% | 6,421,275,688 |
| 2023-08-22 | 2023-08-18 | 49.723 | 131,578,432 | -3,038,932 | 4.38% | 6,542,484,735 |
| 2023-08-21 | 2023-08-17 | 50.912 | 134,617,364 | +2,481,934 | 4.49% | 6,853,653,894 |
| 2023-08-18 | 2023-08-16 | 48.804 | 132,135,430 | -342,071 | 4.40% | 6,448,774,884 |
| 2023-08-17 | 2023-08-15 | 49.020 | 132,477,501 | -1,883,135 | 4.41% | 6,494,109,367 |
| 2023-08-16 | 2023-08-14 | 49.885 | 134,360,636 | +139,730 | 4.48% | 6,702,609,781 |
| 2023-08-15 | 2023-08-11 | 50.966 | 134,220,906 | +205,408 | 4.47% | 6,840,723,595 |
| 2023-08-14 | 2023-08-10 | 51.993 | 134,015,498 | -564,582 | 4.47% | 6,967,873,870 |
| 2023-08-11 | 2023-08-09 | 52.101 | 134,580,080 | +320,137 | 4.48% | 7,011,775,459 |
| 2023-08-10 | 2023-08-08 | 51.993 | 134,259,943 | +1,908,007 | 4.47% | 6,980,583,310 |
| 2023-08-09 | 2023-08-07 | 54.209 | 132,351,936 | +471,722 | 4.41% | 7,174,661,492 |
| 2023-08-08 | 2023-08-04 | 54.047 | 131,880,214 | -184,677 | 4.39% | 7,127,706,810 |
| 2023-08-07 | 2023-08-03 | 51.993 | 132,064,891 | -1,252,556 | 4.40% | 6,866,455,871 |
| 2023-08-04 | 2023-08-02 | 51.885 | 133,317,447 | -268,755 | 4.44% | 6,917,169,303 |
| 2023-08-03 | 2023-08-01 | 52.750 | 133,586,202 | -218,651 | 4.45% | 7,046,632,204 |
| 2023-08-02 | 2023-07-31 | 53.993 | 133,804,853 | +742,400 | 4.46% | 7,224,495,710 |
| 2023-08-01 | 2023-07-28 | 54.912 | 133,062,453 | +1,254,560 | 4.43% | 7,306,668,724 |
| 2023-07-31 | 2023-07-27 | 54.425 | 131,807,893 | +2,343,335 | 4.39% | 7,173,664,677 |
| 2023-07-28 | 2023-07-26 | 53.885 | 129,464,558 | -606,404 | 4.31% | 6,976,156,829 |
| 2023-07-27 | 2023-07-25 | 54.641 | 130,070,962 | +222,360 | 4.33% | 7,107,251,632 |
| 2023-07-26 | 2023-07-24 | 52.425 | 129,848,602 | -182,466 | 4.33% | 6,807,367,494 |
| 2023-07-25 | 2023-07-21 | 53.236 | 130,031,068 | +409,440 | 4.33% | 6,922,349,846 |
| 2023-07-24 | 2023-07-20 | 52.425 | 129,621,628 | +389,791 | 4.32% | 6,795,468,287 |
| 2023-07-21 | 2023-07-19 | 52.912 | 129,231,837 | +9,358 | 4.31% | 6,837,894,464 |
| 2023-07-20 | 2023-07-18 | 53.506 | 129,222,479 | +84,250 | 4.31% | 6,914,224,026 |
| 2023-07-19 | 2023-07-14 | 54.641 | 129,138,229 | +869,416 | 4.30% | 7,056,285,851 |
| 2023-07-18 | 2023-07-13 | 54.479 | 128,268,813 | +1,878,013 | 4.27% | 6,987,982,230 |
| 2023-07-14 | 2023-07-12 | 52.155 | 126,390,800 | -1,095,807 | 4.21% | 6,591,935,665 |
| 2023-07-13 | 2023-07-11 | 52.425 | 127,486,607 | +370,230 | 4.25% | 6,683,538,914 |
| 2023-07-12 | 2023-07-10 | 52.371 | 127,116,377 | -531,868 | 4.24% | 6,657,259,214 |
| 2023-07-11 | 2023-07-07 | 51.561 | 127,648,245 | -1,109,943 | 4.25% | 6,581,629,137 |
| 2023-07-10 | 2023-07-06 | 51.993 | 128,758,188 | +875,754 | 4.29% | 6,694,530,312 |
| 2023-07-07 | 2023-07-05 | 54.425 | 127,882,434 | +390,459 | 4.26% | 6,960,020,972 |
| 2023-07-06 | 2023-07-04 | 56.587 | 127,491,975 | +176,579 | 4.25% | 7,214,391,638 |
| 2023-07-05 | 2023-07-03 | 56.209 | 127,315,396 | +374,730 | 4.24% | 7,156,232,608 |
| 2023-07-04 | 2023-06-30 | 55.776 | 126,940,666 | -710,852 | 4.23% | 7,080,283,603 |
| 2023-07-03 | 2023-06-29 | 53.939 | 127,651,518 | -640,452 | 4.25% | 6,885,360,901 |
| 2023-06-30 | 2023-06-28 | 54.695 | 128,291,970 | +863,614 | 4.27% | 7,016,978,899 |
| 2023-06-29 | 2023-06-27 | 55.182 | 127,428,356 | +78,053 | 4.25% | 7,031,727,080 |
| 2023-06-28 | 2023-06-26 | 54.479 | 127,350,303 | +2,796,343 | 4.24% | 6,937,942,541 |
| 2023-06-27 | 2023-06-23 | 54.101 | 124,553,960 | +585,793 | 4.15% | 6,738,477,791 |
| 2023-06-26 | 2023-06-21 | 55.128 | 123,968,167 | +160,600 | 4.13% | 6,834,087,509 |
| 2023-06-23 | 2023-06-20 | 57.073 | 123,807,567 | +1,237,401 | 4.13% | 7,066,124,602 |
| 2023-06-21 | 2023-06-19 | 57.830 | 122,570,166 | -4,777,868 | 4.08% | 7,088,245,258 |
| 2023-06-20 | 2023-06-16 | 58.857 | 127,348,034 | -3,261,809 | 4.24% | 7,495,322,234 |
| 2023-06-19 | 2023-06-15 | 58.749 | 130,609,843 | +5,929,470 | 4.35% | 7,673,184,406 |
| 2023-06-16 | 2023-06-14 | 56.857 | 124,680,373 | +5,419,974 | 4.15% | 7,088,984,336 |
| 2023-06-15 | 2023-06-13 | 56.209 | 119,260,399 | +153,330 | 3.97% | 6,703,471,716 |
| 2023-06-14 | 2023-06-12 | 56.965 | 119,107,069 | +2,646,004 | 3.97% | 6,784,976,261 |
| 2023-06-13 | 2023-06-09 | 57.290 | 116,461,065 | +197,281 | 3.88% | 6,672,011,813 |
| 2023-06-12 | 2023-06-08 | 55.668 | 116,263,784 | -83,465 | 3.87% | 6,472,199,006 |
| 2023-06-09 | 2023-06-07 | 56.047 | 116,347,249 | -848,697 | 3.88% | 6,520,862,751 |
| 2023-06-08 | 2023-06-06 | 55.993 | 117,195,946 | -1,624,713 | 3.90% | 6,562,095,227 |
| 2023-06-07 | 2023-06-05 | 54.371 | 118,820,659 | -3,550,491 | 3.96% | 6,460,410,606 |
| 2023-06-06 | 2023-06-02 | 54.966 | 122,371,150 | +599,254 | 4.08% | 6,726,206,221 |
| 2023-06-05 | 2023-06-01 | 52.047 | 121,771,896 | +681,152 | 4.06% | 6,337,873,099 |
| 2023-06-02 | 2023-05-31 | 53.398 | 121,090,744 | -11,571,340 | 4.03% | 6,466,035,374 |
| 2023-06-01 | 2023-05-30 | 54.209 | 132,662,084 | +526,200 | 4.42% | 7,191,474,295 |
| 2023-05-31 | 2023-05-29 | 53.236 | 132,135,884 | +2,031,576 | 4.40% | 7,034,402,088 |
| 2023-05-30 | 2023-05-25 | 54.479 | 130,104,308 | +1,821,133 | 4.33% | 7,087,978,528 |
| 2023-05-29 | 2023-05-24 | 55.236 | 128,283,175 | +11,419,694 | 4.27% | 7,085,830,836 |
| 2023-05-25 | 2023-05-23 | 57.019 | 116,863,481 | +32,106,314 | 3.89% | 6,663,485,578 |
| 2023-05-24 | 2023-05-22 | 59.226 | 84,757,167 | +120,252 | 2.82% | 5,019,804,689 |
| 2023-05-23 | 2023-05-19 | 58.791 | 84,636,915 | +591,498 | 2.82% | 4,975,858,562 |
| 2023-05-22 | 2023-05-18 | 57.920 | 84,045,417 | -36,939,276 | 2.82% | 4,867,950,486 |
| 2023-05-19 | 2023-05-17 | 58.356 | 120,984,693 | -2,429,702 | 4.06% | 7,060,129,333 |
| 2023-05-18 | 2023-05-16 | 60.042 | 123,414,395 | +2,007,825 | 4.14% | 7,409,986,216 |
| 2023-05-17 | 2023-05-15 | 61.510 | 121,406,570 | -741,306 | 4.07% | 7,467,707,563 |
| 2023-05-16 | 2023-05-12 | 58.791 | 122,147,876 | -391,680 | 4.10% | 7,181,152,038 |
| 2023-05-15 | 2023-05-11 | 59.008 | 122,539,556 | +1,682,939 | 4.11% | 7,230,836,618 |
| 2023-05-12 | 2023-05-10 | 59.552 | 120,856,617 | +286,197 | 4.05% | 7,197,257,827 |
| 2023-05-11 | 2023-05-09 | 59.878 | 120,570,420 | +1,037,740 | 4.04% | 7,219,557,852 |
| 2023-05-10 | 2023-05-08 | 61.564 | 119,532,680 | +1,740,220 | 4.01% | 7,358,945,588 |
| 2023-05-09 | 2023-05-05 | 62.163 | 117,792,460 | -5,247,748 | 3.95% | 7,322,278,284 |
| 2023-05-08 | 2023-05-04 | 62.380 | 123,040,208 | -2,590,668 | 4.13% | 7,675,257,994 |
| 2023-05-05 | 2023-05-03 | 65.534 | 125,630,876 | +310,687 | 4.21% | 8,233,148,392 |
| 2023-05-04 | 2023-05-02 | 65.371 | 125,320,189 | +779,941 | 4.20% | 8,192,340,920 |
| 2023-05-03 | 2023-04-28 | 65.643 | 124,540,248 | +1,134,187 | 4.18% | 8,175,221,051 |
| 2023-05-02 | 2023-04-27 | 66.677 | 123,406,061 | -3,072,030 | 4.14% | 8,228,287,706 |
| 2023-04-28 | 2023-04-26 | 67.003 | 126,478,091 | -147,132 | 4.24% | 8,474,391,387 |
| 2023-04-27 | 2023-04-25 | 64.936 | 126,625,223 | -739,753 | 4.25% | 8,222,560,131 |
| 2023-04-26 | 2023-04-24 | 66.133 | 127,364,976 | -131,405 | 4.27% | 8,422,986,433 |
| 2023-04-25 | 2023-04-21 | 66.568 | 127,496,381 | -832,830 | 4.27% | 8,487,148,153 |
| 2023-04-24 | 2023-04-20 | 68.199 | 128,329,211 | -1,130,147 | 4.30% | 8,751,964,930 |
| 2023-04-21 | 2023-04-19 | 67.982 | 129,459,358 | +526,806 | 4.34% | 8,800,877,379 |
| 2023-04-20 | 2023-04-18 | 68.689 | 128,932,552 | -1,232,157 | 4.32% | 8,856,220,838 |
| 2023-04-19 | 2023-04-17 | 67.927 | 130,164,709 | -650,458 | 4.36% | 8,841,749,332 |
| 2023-04-18 | 2023-04-14 | 67.764 | 130,815,167 | -3,698,069 | 4.39% | 8,864,589,934 |
| 2023-04-17 | 2023-04-13 | 67.492 | 134,513,236 | +732,472 | 4.51% | 9,078,608,961 |
| 2023-04-14 | 2023-04-12 | 67.003 | 133,780,764 | -748,404 | 4.49% | 8,963,691,223 |
| 2023-04-13 | 2023-04-11 | 68.526 | 134,529,168 | -743,375 | 4.51% | 9,218,696,336 |
| 2023-04-12 | 2023-04-06 | 70.429 | 135,272,543 | +183,780 | 4.54% | 9,527,126,483 |
| 2023-04-11 | 2023-04-04 | 70.103 | 135,088,763 | +1,614,707 | 4.53% | 9,470,101,862 |
| 2023-04-06 | 2023-04-03 | 68.798 | 133,474,056 | -2,604,840 | 4.48% | 9,182,689,333 |
| 2023-04-04 | 2023-03-31 | 68.526 | 136,078,896 | +1,883,757 | 4.56% | 9,324,892,427 |
| 2023-04-03 | 2023-03-30 | 69.994 | 134,195,139 | +255,831 | 4.50% | 9,392,859,790 |
| 2023-03-31 | 2023-03-29 | 68.199 | 133,939,308 | +1,096,413 | 4.49% | 9,134,569,731 |
| 2023-03-30 | 2023-03-28 | 68.634 | 132,842,895 | +1,701,918 | 4.45% | 9,117,592,846 |
| 2023-03-29 | 2023-03-27 | 68.471 | 131,140,977 | +201,107 | 4.40% | 8,979,386,247 |
| 2023-03-28 | 2023-03-24 | 68.417 | 130,939,870 | -833,538 | 4.39% | 8,958,494,979 |
| 2023-03-27 | 2023-03-23 | 67.710 | 131,773,408 | +1,150,904 | 4.42% | 8,922,357,851 |
| 2023-03-24 | 2023-03-22 | 66.731 | 130,622,504 | +1,734,420 | 4.38% | 8,716,559,031 |
| 2023-03-23 | 2023-03-21 | 67.003 | 128,888,084 | -595,632 | 4.32% | 8,635,867,764 |
| 2023-03-22 | 2023-03-20 | 64.229 | 129,483,716 | -708,989 | 4.34% | 8,316,633,443 |
| 2023-03-21 | 2023-03-17 | 67.112 | 130,192,705 | +1,885,409 | 4.37% | 8,737,442,248 |
| 2023-03-20 | 2023-03-16 | 66.024 | 128,307,296 | -1,258,415 | 4.30% | 8,471,348,481 |
| 2023-03-17 | 2023-03-15 | 66.296 | 129,565,711 | -579,719 | 4.34% | 8,589,666,381 |
| 2023-03-16 | 2023-03-14 | 65.426 | 130,145,430 | +918,950 | 4.36% | 8,514,851,106 |
| 2023-03-15 | 2023-03-13 | 66.513 | 129,226,480 | +15,836 | 4.33% | 8,595,288,927 |
| 2023-03-14 | 2023-03-10 | 63.033 | 129,210,644 | -1,444,710 | 4.33% | 8,144,496,390 |
| 2023-03-13 | 2023-03-09 | 64.827 | 130,655,354 | +4,797,875 | 4.38% | 8,470,050,009 |
| 2023-03-10 | 2023-03-08 | 65.480 | 125,857,479 | -1,190,390 | 4.22% | 8,241,153,879 |
| 2023-03-09 | 2023-03-07 | 67.003 | 127,047,869 | +777,862 | 4.26% | 8,512,568,132 |
| 2023-03-08 | 2023-03-06 | 67.547 | 126,270,007 | -998,141 | 4.23% | 8,529,121,645 |
| 2023-03-07 | 2023-03-03 | 66.187 | 127,268,148 | +35,764 | 4.27% | 8,423,504,470 |
| 2023-03-06 | 2023-03-02 | 67.275 | 127,232,384 | -892,880 | 4.27% | 8,559,529,096 |
| 2023-03-03 | 2023-03-01 | 68.145 | 128,125,264 | -903,515 | 4.30% | 8,731,087,737 |
| 2023-03-02 | 2023-02-28 | 63.033 | 129,028,779 | -774,719 | 4.33% | 8,133,032,947 |
| 2023-03-01 | 2023-02-27 | 63.359 | 129,803,498 | +1,110,057 | 4.35% | 8,224,222,090 |
| 2023-02-28 | 2023-02-24 | 61.782 | 128,693,441 | -1,959,685 | 4.31% | 7,950,917,601 |
| 2023-02-27 | 2023-02-23 | 62.870 | 130,653,126 | +1,467,324 | 4.38% | 8,214,103,056 |
| 2023-02-24 | 2023-02-22 | 62.108 | 129,185,802 | +289,677 | 4.33% | 8,023,491,516 |
| 2023-02-23 | 2023-02-21 | 62.598 | 128,896,125 | -240,349 | 4.32% | 8,068,590,845 |
| 2023-02-22 | 2023-02-20 | 63.848 | 129,136,474 | -2,670,080 | 4.33% | 8,245,168,380 |
| 2023-02-21 | 2023-02-17 | 64.066 | 131,806,554 | -623,532 | 4.42% | 8,444,322,367 |
| 2023-02-20 | 2023-02-16 | 64.773 | 132,430,086 | -340,061 | 4.44% | 8,577,899,046 |
| 2023-02-17 | 2023-02-15 | 64.991 | 132,770,147 | -9,002,266 | 4.45% | 8,628,808,872 |
| 2023-02-16 | 2023-02-14 | 65.426 | 141,772,413 | +2,956,326 | 4.75% | 9,275,554,183 |
| 2023-02-15 | 2023-02-13 | 66.187 | 138,816,087 | -3,936,456 | 4.65% | 9,187,828,595 |
| 2023-02-14 | 2023-02-10 | 63.087 | 142,752,543 | -2,520,197 | 4.79% | 9,005,842,571 |
| 2023-02-13 | 2023-02-09 | 64.175 | 145,272,740 | -5,102,203 | 4.87% | 9,322,848,854 |
| 2023-02-10 | 2023-02-08 | 61.999 | 150,374,943 | +2,008,741 | 5.04% | 9,323,153,511 |
| 2023-02-09 | 2023-02-07 | 62.543 | 148,366,202 | -391,752 | 4.97% | 9,279,302,397 |
| 2023-02-08 | 2023-02-06 | 62.543 | 148,757,954 | -43,497 | 4.99% | 9,303,803,835 |
| 2023-02-07 | 2023-02-03 | 63.522 | 148,801,451 | +1,587,334 | 4.99% | 9,452,191,614 |
| 2023-02-06 | 2023-02-02 | 64.501 | 147,214,117 | -1,054,138 | 4.94% | 9,495,474,144 |
| 2023-02-03 | 2023-02-01 | 64.827 | 148,268,255 | +1,152,666 | 4.97% | 9,611,849,007 |
| 2023-02-02 | 2023-01-31 | 64.120 | 147,115,589 | +577,273 | 4.93% | 9,433,112,374 |
| 2023-02-01 | 2023-01-30 | 65.806 | 146,538,316 | +6,358,112 | 4.91% | 9,643,153,386 |
| 2023-01-31 | 2023-01-27 | 68.362 | 140,180,204 | +1,996,270 | 4.70% | 9,583,065,873 |
| 2023-01-30 | 2023-01-26 | 68.471 | 138,183,934 | -6,699,719 | 4.63% | 9,461,626,296 |
| 2023-01-27 | 2023-01-20 | 67.112 | 144,883,653 | -299,873 | 4.86% | 9,723,375,444 |
| 2023-01-26 | 2023-01-19 | 66.459 | 145,183,526 | -4,555,985 | 4.87% | 9,648,749,995 |
| 2023-01-20 | 2023-01-18 | 65.263 | 149,739,511 | -81,777 | 5.02% | 9,772,375,916 |
| 2023-01-19 | 2023-01-17 | 65.099 | 149,821,288 | -2,252,480 | 5.02% | 9,753,268,605 |
| 2023-01-18 | 2023-01-16 | 65.806 | 152,073,768 | -270,724 | 5.10% | 10,007,421,341 |
| 2023-01-17 | 2023-01-13 | 66.405 | 152,344,492 | -1,360,381 | 5.11% | 10,116,375,218 |
| 2023-01-16 | 2023-01-12 | 65.263 | 153,704,873 | +1,966,607 | 5.15% | 10,031,165,382 |
| 2023-01-13 | 2023-01-11 | 64.664 | 151,738,266 | -3,229,286 | 5.09% | 9,812,043,831 |
| 2023-01-12 | 2023-01-10 | 65.263 | 154,967,552 | +210,899 | 5.20% | 10,113,570,979 |
| 2023-01-11 | 2023-01-09 | 65.263 | 154,756,653 | +499,860 | 5.19% | 10,099,807,181 |
| 2023-01-10 | 2023-01-06 | 62.489 | 154,256,793 | -102,348 | 5.17% | 9,639,329,699 |
| 2023-01-09 | 2023-01-05 | 63.305 | 154,359,141 | -1,073,856 | 5.18% | 9,771,648,615 |
| 2023-01-06 | 2023-01-04 | 60.096 | 155,432,997 | +1,589,604 | 5.21% | 9,340,884,609 |
| 2023-01-05 | 2023-01-03 | 59.770 | 153,843,393 | +3,926,266 | 5.16% | 9,195,154,911 |
| 2023-01-04 | 2022-12-30 | 59.334 | 149,917,127 | -117,997 | 5.03% | 8,895,257,192 |
| 2023-01-03 | 2022-12-29 | 60.749 | 150,035,124 | -2,248,499 | 5.03% | 9,114,411,299 |
| 2022-12-30 | 2022-12-28 | 61.075 | 152,283,623 | -539,831 | 5.11% | 9,300,696,335 |
| 2022-12-29 | 2022-12-23 | 59.933 | 152,823,454 | +4,813,518 | 5.12% | 9,159,127,690 |
| 2022-12-28 | 2022-12-22 | 60.912 | 148,009,936 | +11,826,578 | 4.96% | 9,015,532,880 |
| 2022-12-23 | 2022-12-21 | 58.138 | 136,183,358 | +2,540,789 | 4.57% | 7,917,430,360 |
| 2022-12-22 | 2022-12-20 | 57.757 | 133,642,569 | +6,142,320 | 4.48% | 7,718,836,473 |
| 2022-12-21 | 2022-12-19 | 59.606 | 127,500,249 | -8,745,912 | 4.27% | 7,599,833,806 |
| 2022-12-20 | 2022-12-16 | 58.736 | 136,246,161 | -986,564 | 4.57% | 8,002,589,458 |
| 2022-12-19 | 2022-12-15 | 58.791 | 137,232,725 | -20,801 | 4.60% | 8,067,999,993 |
| 2022-12-16 | 2022-12-14 | 59.824 | 137,253,526 | -506,075 | 4.60% | 8,211,050,127 |
| 2022-12-15 | 2022-12-13 | 58.899 | 137,759,601 | +575,988 | 4.62% | 8,113,959,600 |
| 2022-12-14 | 2022-12-12 | 58.954 | 137,183,613 | +1,261,639 | 4.60% | 8,087,495,034 |
| 2022-12-13 | 2022-12-09 | 59.824 | 135,921,974 | -378,351 | 4.56% | 8,131,391,407 |
| 2022-12-12 | 2022-12-08 | 60.259 | 136,300,325 | -61,365 | 4.57% | 8,213,327,870 |
| 2022-12-09 | 2022-12-07 | 58.084 | 136,361,690 | +15,717 | 4.57% | 7,920,382,141 |
| 2022-12-08 | 2022-12-06 | 59.661 | 136,345,973 | +376,914 | 4.57% | 8,134,511,008 |
| 2022-12-07 | 2022-12-05 | 59.933 | 135,969,059 | -4,001,485 | 4.56% | 8,148,997,688 |
| 2022-12-06 | 2022-12-02 | 58.464 | 139,970,544 | +44,157 | 4.69% | 8,183,283,987 |
| 2022-12-05 | 2022-12-01 | 59.008 | 139,926,387 | -790,755 | 4.69% | 8,256,801,934 |
| 2022-12-02 | 2022-11-30 | 58.247 | 140,717,142 | +1,191,654 | 4.72% | 8,196,321,493 |
| 2022-12-01 | 2022-11-29 | 56.071 | 139,525,488 | -4,173,871 | 4.68% | 7,823,385,370 |
| 2022-11-30 | 2022-11-28 | 52.482 | 143,699,359 | +1,637,983 | 4.82% | 7,541,620,114 |
| 2022-11-29 | 2022-11-25 | 50.198 | 142,061,376 | +2,139,538 | 4.76% | 7,131,160,745 |
| 2022-11-28 | 2022-11-24 | 51.068 | 139,921,838 | +5,094,890 | 4.69% | 7,145,516,094 |
| 2022-11-25 | 2022-11-23 | 50.850 | 134,826,948 | -2,957,892 | 4.52% | 6,856,000,218 |
| 2022-11-24 | 2022-11-22 | 51.557 | 137,784,840 | -4,952,712 | 4.62% | 7,103,825,450 |
| 2022-11-23 | 2022-11-21 | 51.829 | 142,737,552 | -1,285,661 | 4.79% | 7,397,988,518 |
| 2022-11-22 | 2022-11-18 | 53.842 | 144,023,213 | -1,033,005 | 4.83% | 7,754,435,680 |
| 2022-11-21 | 2022-11-17 | 54.440 | 145,056,218 | +509,887 | 4.86% | 7,896,832,671 |
| 2022-11-18 | 2022-11-16 | 54.984 | 144,546,331 | -2,362,663 | 4.85% | 7,947,686,653 |
| 2022-11-17 | 2022-11-15 | 54.657 | 146,908,994 | +1,115,410 | 4.93% | 8,029,656,272 |
| 2022-11-16 | 2022-11-14 | 52.754 | 145,793,584 | -2,404,362 | 4.89% | 7,691,174,318 |
| 2022-11-15 | 2022-11-11 | 53.080 | 148,197,946 | -553,005 | 4.97% | 7,866,372,542 |
| 2022-11-14 | 2022-11-10 | 50.198 | 148,750,951 | +30,851 | 4.99% | 7,466,962,325 |
| 2022-11-11 | 2022-11-09 | 49.545 | 148,720,100 | +5,468,110 | 4.99% | 7,368,355,209 |
| 2022-11-10 | 2022-11-08 | 50.035 | 143,251,990 | +268,176 | 4.80% | 7,167,554,423 |
| 2022-11-09 | 2022-11-07 | 50.198 | 142,983,814 | -6,755,712 | 4.79% | 7,177,465,052 |
| 2022-11-08 | 2022-11-04 | 49.056 | 149,739,526 | -140,446 | 5.02% | 7,345,569,966 |
| 2022-11-07 | 2022-11-03 | 46.391 | 149,879,972 | -2,874,528 | 5.03% | 6,953,046,640 |
| 2022-11-04 | 2022-11-02 | 47.696 | 152,754,500 | -6,910,973 | 5.12% | 7,285,781,028 |
| 2022-11-03 | 2022-11-01 | 44.379 | 159,665,473 | +3,113,877 | 5.35% | 7,085,714,976 |
| 2022-11-02 | 2022-10-31 | 40.245 | 156,551,596 | +3,151,551 | 5.25% | 6,300,452,292 |
| 2022-11-01 | 2022-10-28 | 41.659 | 153,400,045 | -3,962,694 | 5.14% | 6,390,528,334 |
| 2022-10-31 | 2022-10-27 | 43.182 | 157,362,739 | +3,384,580 | 5.28% | 6,795,241,824 |
| 2022-10-28 | 2022-10-26 | 45.140 | 153,978,159 | -2,162,977 | 5.16% | 6,950,558,825 |
| 2022-10-27 | 2022-10-25 | 48.022 | 156,141,136 | +11,533,476 | 5.24% | 7,498,260,881 |
| 2022-10-26 | 2022-10-24 | 47.207 | 144,607,660 | -1,179,842 | 4.85% | 6,826,428,281 |
| 2022-10-25 | 2022-10-21 | 50.252 | 145,787,502 | -10,623,490 | 4.89% | 7,326,132,583 |
| 2022-10-24 | 2022-10-20 | 51.177 | 156,410,992 | -115,705 | 5.24% | 8,004,595,714 |
| 2022-10-21 | 2022-10-19 | 52.591 | 156,526,697 | -385,502 | 5.25% | 8,231,849,147 |
| 2022-10-20 | 2022-10-18 | 55.419 | 156,912,199 | -150,893 | 5.26% | 8,695,877,254 |
| 2022-10-19 | 2022-10-17 | 54.440 | 157,063,092 | +1,676,421 | 5.27% | 8,550,484,587 |
| 2022-10-18 | 2022-10-14 | 55.310 | 155,386,671 | +1,793,061 | 5.21% | 8,594,432,866 |
| 2022-10-17 | 2022-10-13 | 55.364 | 153,593,610 | +1,979,515 | 5.15% | 8,503,611,961 |
| 2022-10-14 | 2022-10-12 | 56.452 | 151,614,095 | -762,513 | 5.08% | 8,558,929,312 |
| 2022-10-13 | 2022-10-11 | 58.356 | 152,376,608 | +326,258 | 5.11% | 8,892,022,066 |
| 2022-10-12 | 2022-10-10 | 59.008 | 152,050,350 | +1,741,042 | 5.10% | 8,972,214,969 |
| 2022-10-11 | 2022-10-07 | 63.848 | 150,309,308 | -2,730,456 | 5.04% | 9,597,021,780 |
| 2022-10-10 | 2022-10-06 | 63.305 | 153,039,764 | +2,992,323 | 5.13% | 9,688,125,940 |
| 2022-10-07 | 2022-10-05 | 62.815 | 150,047,441 | -339,739 | 5.03% | 9,425,254,492 |
| 2022-10-06 | 2022-10-03 | 59.770 | 150,387,180 | +650,067 | 5.04% | 8,988,578,513 |
| 2022-10-05 | 2022-09-30 | 59.443 | 149,737,113 | -489,832 | 5.02% | 8,900,863,185 |
| 2022-10-03 | 2022-09-29 | 59.280 | 150,226,945 | -534,083 | 5.04% | 8,905,469,931 |
| 2022-09-30 | 2022-09-28 | 59.606 | 150,761,028 | -2,964 | 5.05% | 8,986,325,644 |
| 2022-09-29 | 2022-09-27 | 60.477 | 150,763,992 | +476,490 | 5.05% | 9,117,692,133 |
| 2022-09-28 | 2022-09-26 | 58.519 | 150,287,502 | +572,929 | 5.04% | 8,794,631,467 |
| 2022-09-27 | 2022-09-23 | 57.159 | 149,714,573 | +793,485 | 5.02% | 8,557,547,140 |
| 2022-09-26 | 2022-09-22 | 57.812 | 148,921,088 | -662,280 | 4.99% | 8,609,381,903 |
| 2022-09-23 | 2022-09-21 | 58.464 | 149,583,368 | +217,028 | 5.02% | 8,745,291,295 |
| 2022-09-22 | 2022-09-20 | 60.042 | 149,366,340 | +784,597 | 5.01% | 8,968,180,093 |
| 2022-09-21 | 2022-09-19 | 58.845 | 148,581,743 | -54,749 | 4.98% | 8,743,296,728 |
| 2022-09-20 | 2022-09-16 | 58.736 | 148,636,492 | -2,592,459 | 4.98% | 8,730,351,117 |
| 2022-09-19 | 2022-09-15 | 58.410 | 151,228,951 | +251,910 | 5.07% | 8,833,274,551 |
| 2022-09-16 | 2022-09-14 | 57.594 | 150,977,041 | -169,753 | 5.06% | 8,695,396,250 |
| 2022-09-15 | 2022-09-13 | 58.464 | 151,146,794 | +2,149,188 | 5.07% | 8,836,695,948 |
| 2022-09-14 | 2022-09-09 | 57.812 | 148,997,606 | -856,309 | 5.00% | 8,613,805,539 |
| 2022-09-13 | 2022-09-08 | 55.473 | 149,853,915 | -511,477 | 5.02% | 8,312,865,876 |
| 2022-09-09 | 2022-09-07 | 55.908 | 150,365,392 | -1,431,624 | 5.04% | 8,406,660,590 |
| 2022-09-08 | 2022-09-06 | 56.126 | 151,797,016 | -280,852 | 5.09% | 8,519,722,311 |
| 2022-09-07 | 2022-09-05 | 55.799 | 152,077,868 | +1,418,793 | 5.10% | 8,485,860,427 |
| 2022-09-06 | 2022-09-02 | 56.452 | 150,659,075 | -2,142,865 | 5.05% | 8,505,016,457 |
| 2022-09-05 | 2022-09-01 | 56.724 | 152,801,940 | +3,310,955 | 5.12% | 8,667,536,610 |
| 2022-09-02 | 2022-08-31 | 59.661 | 149,490,985 | -1,774,330 | 5.01% | 8,918,753,054 |
| 2022-09-01 | 2022-08-30 | 59.443 | 151,265,315 | +46,051,480 | 5.07% | 8,991,704,504 |
| 2022-08-31 | 2022-08-29 | 61.100 | 105,213,835 | -1,518,975 | 3.53% | 6,428,586,979 |
| 2022-08-30 | 2022-08-26 | 62.139 | 106,732,810 | -2,770,039 | 3.58% | 6,632,225,409 |
| 2022-08-29 | 2022-08-25 | 60.444 | 109,502,849 | -6,803,023 | 3.69% | 6,618,832,879 |
| 2022-08-26 | 2022-08-24 | 60.390 | 116,305,872 | +1,604,432 | 3.92% | 7,023,681,180 |
| 2022-08-25 | 2022-08-23 | 61.483 | 114,701,440 | -3,372,013 | 3.86% | 7,052,161,715 |
| 2022-08-24 | 2022-08-22 | 62.139 | 118,073,453 | +1,875,745 | 3.98% | 7,336,916,878 |
| 2022-08-23 | 2022-08-19 | 63.505 | 116,197,708 | -2,114,808 | 3.91% | 7,379,119,776 |
| 2022-08-22 | 2022-08-18 | 64.161 | 118,312,516 | -172,775 | 3.99% | 7,591,011,633 |
| 2022-08-19 | 2022-08-17 | 61.210 | 118,485,291 | -3,918,785 | 3.99% | 7,252,426,435 |
| 2022-08-18 | 2022-08-16 | 58.914 | 122,404,076 | +794,308 | 4.12% | 7,211,332,338 |
| 2022-08-17 | 2022-08-15 | 60.390 | 121,609,768 | +811,915 | 4.10% | 7,343,982,072 |
| 2022-08-16 | 2022-08-12 | 60.390 | 120,797,853 | +25,271 | 4.07% | 7,294,950,738 |
| 2022-08-15 | 2022-08-11 | 59.679 | 120,772,582 | +1,137,279 | 4.07% | 7,207,619,633 |
| 2022-08-12 | 2022-08-10 | 57.548 | 119,635,303 | -1,762,903 | 4.03% | 6,884,756,664 |
| 2022-08-11 | 2022-08-09 | 59.406 | 121,398,206 | +530,614 | 4.09% | 7,211,783,540 |
| 2022-08-10 | 2022-08-08 | 59.515 | 120,867,592 | +505,655 | 4.07% | 7,193,473,030 |
| 2022-08-09 | 2022-08-05 | 59.734 | 120,361,937 | +2,681,319 | 4.06% | 7,189,690,581 |
| 2022-08-08 | 2022-08-04 | 60.335 | 117,680,618 | +515,691 | 3.96% | 7,100,270,327 |
| 2022-08-05 | 2022-08-03 | 59.297 | 117,164,927 | -2,451,150 | 3.95% | 6,947,494,865 |
| 2022-08-04 | 2022-08-02 | 59.078 | 119,616,077 | +2,867,950 | 4.03% | 7,066,691,281 |
| 2022-08-03 | 2022-08-01 | 60.444 | 116,748,127 | +1,296,377 | 3.93% | 7,056,769,286 |
| 2022-08-02 | 2022-07-29 | 59.242 | 115,451,750 | +662,591 | 3.89% | 6,839,599,510 |
| 2022-08-01 | 2022-07-28 | 61.428 | 114,789,159 | -6,052,210 | 3.87% | 7,051,281,540 |
| 2022-07-29 | 2022-07-27 | 61.100 | 120,841,369 | -4,365,434 | 4.07% | 7,383,432,524 |
| 2022-07-28 | 2022-07-26 | 60.171 | 125,206,803 | +3,493,005 | 4.22% | 7,533,835,193 |
| 2022-07-27 | 2022-07-25 | 60.171 | 121,713,798 | -5,720,676 | 4.10% | 7,323,657,124 |
| 2022-07-26 | 2022-07-22 | 58.368 | 127,434,474 | +1,284,063 | 4.29% | 7,438,049,314 |
| 2022-07-25 | 2022-07-21 | 57.821 | 126,150,411 | -519,080 | 4.25% | 7,294,158,690 |
| 2022-07-22 | 2022-07-20 | 57.985 | 126,669,491 | -1,229,010 | 4.27% | 7,344,940,455 |
| 2022-07-21 | 2022-07-19 | 56.728 | 127,898,501 | +1,925,848 | 4.31% | 7,255,438,714 |
| 2022-07-20 | 2022-07-18 | 57.603 | 125,972,653 | +387,553 | 4.24% | 7,256,342,222 |
| 2022-07-19 | 2022-07-15 | 57.220 | 125,585,100 | +807,015 | 4.23% | 7,185,974,429 |
| 2022-07-18 | 2022-07-14 | 57.657 | 124,778,085 | -1,078,730 | 4.20% | 7,194,351,386 |
| 2022-07-15 | 2022-07-13 | 58.258 | 125,856,815 | +2,063,322 | 4.24% | 7,332,208,595 |
| 2022-07-14 | 2022-07-12 | 57.439 | 123,793,493 | -4,180,466 | 4.17% | 7,110,520,672 |
| 2022-07-13 | 2022-07-11 | 57.548 | 127,973,959 | -1,276,272 | 4.31% | 7,364,628,541 |
| 2022-07-12 | 2022-07-08 | 59.351 | 129,250,231 | -2,855,766 | 4.35% | 7,671,177,348 |
| 2022-07-11 | 2022-07-07 | 59.406 | 132,105,997 | +5,127,968 | 4.45% | 7,847,890,723 |
| 2022-07-08 | 2022-07-06 | 58.860 | 126,978,029 | -1,844,276 | 4.28% | 7,473,863,380 |
| 2022-07-07 | 2022-07-05 | 61.210 | 128,822,305 | -7,163,535 | 4.34% | 7,885,149,982 |
| 2022-07-06 | 2022-07-04 | 61.701 | 135,985,840 | -817,595 | 4.58% | 8,390,512,722 |
| 2022-07-05 | 2022-06-30 | 63.942 | 136,803,435 | -5,656,113 | 4.61% | 8,747,495,626 |
| 2022-07-04 | 2022-06-29 | 61.155 | 142,459,548 | -7,971,415 | 4.80% | 8,712,093,318 |
| 2022-06-30 | 2022-06-28 | 61.592 | 150,430,963 | +711,955 | 5.07% | 9,265,354,102 |
| 2022-06-29 | 2022-06-27 | 59.570 | 149,719,008 | +1,067,254 | 5.04% | 8,918,756,539 |
| 2022-06-28 | 2022-06-24 | 59.242 | 148,651,754 | +4,687,361 | 5.01% | 8,806,436,141 |
| 2022-06-27 | 2022-06-23 | 57.603 | 143,964,393 | +37,363,159 | 4.85% | 8,292,711,780 |
| 2022-06-24 | 2022-06-22 | 56.800 | 106,601,234 | -229,448 | 3.59% | 6,054,959,305 |
| 2022-06-23 | 2022-06-21 | 57.410 | 106,830,682 | +1,586,106 | 3.60% | 6,133,111,885 |
| 2022-06-22 | 2022-06-20 | 56.800 | 105,244,576 | -34,004,169 | 3.60% | 5,977,901,013 |
| 2022-06-21 | 2022-06-17 | 54.694 | 139,248,745 | -5,941,923 | 4.76% | 7,616,116,412 |
| 2022-06-20 | 2022-06-16 | 52.921 | 145,190,668 | +5,936,785 | 4.96% | 7,683,643,492 |
| 2022-06-17 | 2022-06-15 | 54.306 | 139,253,883 | +999,250 | 4.76% | 7,562,380,428 |
| 2022-06-16 | 2022-06-14 | 54.251 | 138,254,633 | +4,273,683 | 4.72% | 7,500,453,392 |
| 2022-06-15 | 2022-06-13 | 54.306 | 133,980,950 | -357,123 | 4.58% | 7,276,026,292 |
| 2022-06-14 | 2022-06-10 | 55.747 | 134,338,073 | -2,067,186 | 4.59% | 7,488,972,334 |
| 2022-06-13 | 2022-06-09 | 55.359 | 136,405,259 | -522,735 | 4.66% | 7,551,300,167 |
| 2022-06-10 | 2022-06-08 | 58.352 | 136,927,994 | -1,239,405 | 4.68% | 7,989,981,029 |
| 2022-06-09 | 2022-06-07 | 55.747 | 138,167,399 | -4,997,534 | 4.72% | 7,702,446,563 |
| 2022-06-08 | 2022-06-06 | 57.465 | 143,164,933 | +1,071,132 | 4.89% | 8,226,981,902 |
| 2022-06-07 | 2022-06-02 | 53.586 | 142,093,801 | +3,312,037 | 4.85% | 7,614,243,076 |
| 2022-06-06 | 2022-06-01 | 53.641 | 138,781,764 | +41,896 | 4.74% | 7,444,454,705 |
| 2022-06-02 | 2022-05-31 | 54.417 | 138,739,868 | -9,801,680 | 4.74% | 7,549,842,573 |
| 2022-06-01 | 2022-05-30 | 53.198 | 148,541,548 | +1,566,737 | 5.07% | 7,902,132,541 |
| 2022-05-31 | 2022-05-27 | 49.153 | 146,974,811 | -18,189 | 5.02% | 7,224,231,616 |
| 2022-05-30 | 2022-05-26 | 48.100 | 146,993,000 | +1,832,418 | 5.02% | 7,070,359,718 |
| 2022-05-27 | 2022-05-25 | 47.657 | 145,160,582 | -744,562 | 4.96% | 6,917,868,195 |
| 2022-05-26 | 2022-05-24 | 48.543 | 145,905,144 | +957,902 | 4.98% | 7,082,716,211 |
| 2022-05-25 | 2022-05-23 | 50.317 | 144,947,242 | +686,744 | 4.95% | 7,293,247,233 |
| 2022-05-24 | 2022-05-20 | 51.314 | 144,260,498 | +3,572,844 | 4.93% | 7,402,587,422 |
| 2022-05-23 | 2022-05-19 | 49.541 | 140,687,654 | -860,185 | 4.81% | 6,969,773,065 |
| 2022-05-20 | 2022-05-18 | 50.815 | 141,547,839 | -1,774,555 | 4.84% | 7,192,795,456 |
| 2022-05-19 | 2022-05-17 | 50.538 | 143,322,394 | -1,102,358 | 4.90% | 7,243,259,144 |
| 2022-05-18 | 2022-05-16 | 49.208 | 144,424,752 | +2,689,265 | 4.93% | 7,106,892,192 |
| 2022-05-17 | 2022-05-13 | 49.485 | 141,735,487 | -1,610,165 | 4.84% | 7,013,829,274 |
| 2022-05-16 | 2022-05-12 | 47.934 | 143,345,652 | +5,005,731 | 4.90% | 6,871,091,992 |
| 2022-05-13 | 2022-05-11 | 48.432 | 138,339,921 | -6,521,076 | 4.73% | 6,700,143,236 |
| 2022-05-12 | 2022-05-10 | 46.936 | 144,860,997 | -1,250,922 | 4.95% | 6,799,234,367 |
| 2022-05-11 | 2022-05-06 | 45.329 | 146,111,919 | -2,963,530 | 4.99% | 6,623,142,201 |
| 2022-05-10 | 2022-05-05 | 50.538 | 149,075,449 | +882,387 | 5.09% | 7,534,008,322 |
| 2022-05-06 | 2022-05-04 | 50.372 | 148,193,062 | +5,192,766 | 5.06% | 7,464,777,820 |
| 2022-05-05 | 2022-05-03 | 51.757 | 143,000,296 | -2,915,829 | 4.89% | 7,401,315,949 |
| 2022-05-04 | 2022-04-29 | 51.536 | 145,916,125 | +1,495,595 | 4.98% | 7,519,887,918 |
| 2022-05-03 | 2022-04-28 | 49.264 | 144,420,530 | -2,778,324 | 4.93% | 7,114,687,457 |
| 2022-04-29 | 2022-04-27 | 49.097 | 147,198,854 | +1,395,095 | 5.03% | 7,227,086,986 |
| 2022-04-28 | 2022-04-26 | 48.322 | 145,803,759 | +91,036 | 4.98% | 7,045,475,952 |
| 2022-04-27 | 2022-04-25 | 46.881 | 145,712,723 | +819,239 | 4.98% | 6,831,136,576 |
| 2022-04-26 | 2022-04-22 | 50.261 | 144,893,484 | -2,433,249 | 4.95% | 7,282,513,083 |
| 2022-04-25 | 2022-04-21 | 50.261 | 147,326,733 | +412,609 | 5.03% | 7,404,810,975 |
| 2022-04-22 | 2022-04-20 | 51.037 | 146,914,124 | +717,377 | 5.02% | 7,498,049,640 |
| 2022-04-21 | 2022-04-19 | 49.541 | 146,196,747 | +584,059 | 4.99% | 7,242,697,709 |
| 2022-04-20 | 2022-04-14 | 51.314 | 145,612,688 | -1,820,769 | 4.97% | 7,471,973,739 |
| 2022-04-19 | 2022-04-13 | 48.710 | 147,433,457 | +1,899,402 | 5.04% | 7,181,415,508 |
| 2022-04-14 | 2022-04-12 | 49.319 | 145,534,055 | -3,117,598 | 4.97% | 7,177,608,530 |
| 2022-04-13 | 2022-04-11 | 46.548 | 148,651,653 | +4,106,025 | 5.08% | 6,919,491,181 |
| 2022-04-12 | 2022-04-08 | 49.541 | 144,545,628 | +2,095,290 | 4.94% | 7,160,900,022 |
| 2022-04-11 | 2022-04-07 | 49.375 | 142,450,338 | +709,677 | 4.87% | 7,033,416,230 |
| 2022-04-08 | 2022-04-06 | 50.760 | 141,740,661 | +1,909,643 | 4.84% | 7,194,739,244 |
| 2022-04-07 | 2022-04-04 | 53.974 | 139,831,018 | +25,213 | 4.78% | 7,547,230,387 |
| 2022-04-06 | 2022-04-01 | 53.974 | 139,805,805 | -2,706,728 | 4.78% | 7,545,869,542 |
| 2022-04-04 | 2022-03-31 | 53.254 | 142,512,533 | +6,010,627 | 4.87% | 7,589,297,511 |
| 2022-04-01 | 2022-03-30 | 54.085 | 136,501,906 | +1,281,722 | 4.66% | 7,382,673,539 |
| 2022-03-31 | 2022-03-29 | 52.755 | 135,220,184 | +720,391 | 4.62% | 7,133,515,384 |
| 2022-03-30 | 2022-03-28 | 50.760 | 134,499,793 | -2,516,081 | 4.59% | 6,827,193,638 |
| 2022-03-29 | 2022-03-25 | 51.813 | 137,015,874 | +3,012,336 | 4.68% | 7,099,170,838 |
| 2022-03-28 | 2022-03-24 | 53.143 | 134,003,538 | -1,350,803 | 4.58% | 7,121,311,831 |
| 2022-03-25 | 2022-03-23 | 57.077 | 135,354,341 | +362,466 | 4.62% | 7,725,641,381 |
| 2022-03-24 | 2022-03-22 | 56.246 | 134,991,875 | -4,411,405 | 4.61% | 7,592,744,800 |
| 2022-03-23 | 2022-03-21 | 54.916 | 139,403,280 | +5,868,178 | 4.76% | 7,655,468,574 |
| 2022-03-22 | 2022-03-18 | 55.747 | 133,535,102 | +3,252,665 | 4.56% | 7,444,208,944 |
| 2022-03-21 | 2022-03-17 | 57.354 | 130,282,437 | -1,893,553 | 4.45% | 7,472,249,328 |
| 2022-03-18 | 2022-03-16 | 51.591 | 132,175,990 | -6,133,183 | 4.52% | 6,819,105,101 |
| 2022-03-17 | 2022-03-15 | 47.767 | 138,309,173 | +722,611 | 4.72% | 6,606,681,668 |
| 2022-03-16 | 2022-03-14 | 51.092 | 137,586,562 | -7,836,244 | 4.70% | 7,029,623,592 |
| 2022-03-15 | 2022-03-11 | 57.576 | 145,422,806 | +875,247 | 4.97% | 8,372,847,844 |
| 2022-03-14 | 2022-03-10 | 60.624 | 144,547,559 | -824,913 | 4.94% | 8,763,008,143 |
| 2022-03-11 | 2022-03-09 | 60.347 | 145,372,472 | -8,884,694 | 4.97% | 8,772,738,550 |
| 2022-03-10 | 2022-03-08 | 59.792 | 154,257,166 | +18,925,246 | 5.27% | 9,223,418,703 |
| 2022-03-09 | 2022-03-07 | 65.334 | 135,331,920 | -62,646 | 4.62% | 8,841,769,311 |
| 2022-03-08 | 2022-03-04 | 68.770 | 135,394,566 | +671,625 | 4.63% | 9,311,039,031 |
| 2022-03-07 | 2022-03-03 | 70.432 | 134,722,941 | +3,239,052 | 4.60% | 9,488,820,620 |
| 2022-03-04 | 2022-03-02 | 69.545 | 131,483,889 | -1,111,120 | 4.49% | 9,144,109,079 |
| 2022-03-03 | 2022-03-01 | 70.598 | 132,595,009 | +2,010,951 | 4.53% | 9,360,989,030 |
| 2022-03-02 | 2022-02-28 | 68.548 | 130,584,058 | +2,001,596 | 4.46% | 8,951,276,889 |
| 2022-03-01 | 2022-02-25 | 67.828 | 128,582,462 | -1,402,329 | 4.39% | 8,721,441,781 |
| 2022-02-28 | 2022-02-24 | 66.941 | 129,984,791 | -516,091 | 4.44% | 8,701,309,283 |
| 2022-02-25 | 2022-02-23 | 68.770 | 130,500,882 | +869,404 | 4.46% | 8,974,502,019 |
| 2022-02-24 | 2022-02-22 | 69.767 | 129,631,478 | +473,122 | 4.43% | 9,044,016,250 |
| 2022-02-23 | 2022-02-21 | 71.263 | 129,158,356 | +372,784 | 4.41% | 9,204,254,282 |
| 2022-02-22 | 2022-02-18 | 69.656 | 128,785,572 | +870,080 | 4.40% | 8,970,726,583 |
| 2022-02-21 | 2022-02-17 | 70.488 | 127,915,492 | +1,418,476 | 4.37% | 9,016,446,043 |
| 2022-02-18 | 2022-02-16 | 70.432 | 126,497,016 | -753,832 | 4.32% | 8,909,451,389 |
| 2022-02-17 | 2022-02-15 | 69.379 | 127,250,848 | +1,533,691 | 4.35% | 8,828,565,536 |
| 2022-02-16 | 2022-02-14 | 66.886 | 125,717,157 | +521,427 | 4.29% | 8,408,663,101 |
| 2022-02-15 | 2022-02-11 | 65.666 | 125,195,730 | +80,550 | 4.28% | 8,221,158,066 |
| 2022-02-14 | 2022-02-10 | 65.556 | 125,115,180 | -138,102 | 4.27% | 8,202,002,189 |
| 2022-02-11 | 2022-02-09 | 65.611 | 125,253,282 | -537,246 | 4.28% | 8,217,996,426 |
| 2022-02-10 | 2022-02-08 | 64.392 | 125,790,528 | +3,201,247 | 4.30% | 8,099,891,460 |
| 2022-02-09 | 2022-02-07 | 65.944 | 122,589,281 | +296,758 | 4.19% | 8,083,968,088 |
| 2022-02-08 | 2022-02-04 | 67.661 | 122,292,523 | +301,616 | 4.18% | 8,274,479,800 |
| 2022-02-07 | 2022-01-31 | 64.336 | 121,990,907 | +1,711,846 | 4.17% | 7,848,466,542 |
| 2022-02-04 | 2022-01-27 | 65.334 | 120,279,061 | -4,359,920 | 4.11% | 7,858,306,528 |
| 2022-01-28 | 2022-01-26 | 65.223 | 124,638,981 | +1,697,250 | 4.26% | 8,129,343,668 |
| 2022-01-27 | 2022-01-25 | 66.664 | 122,941,731 | -841,007 | 4.20% | 8,195,776,038 |
| 2022-01-26 | 2022-01-24 | 67.107 | 123,782,738 | -337,071 | 4.23% | 8,306,715,935 |
| 2022-01-25 | 2022-01-21 | 67.495 | 124,119,809 | +971,241 | 4.24% | 8,377,482,284 |
| 2022-01-24 | 2022-01-20 | 64.835 | 123,148,568 | -468,952 | 4.21% | 7,984,364,574 |
| 2022-01-21 | 2022-01-19 | 62.674 | 123,617,520 | -3,564,648 | 4.22% | 7,747,610,208 |
| 2022-01-20 | 2022-01-18 | 62.286 | 127,182,168 | -2,032,978 | 4.34% | 7,921,686,775 |
| 2022-01-19 | 2022-01-17 | 62.563 | 129,215,146 | +1,982,322 | 4.41% | 8,084,115,239 |
| 2022-01-18 | 2022-01-14 | 64.447 | 127,232,824 | -894,831 | 4.35% | 8,199,814,215 |
| 2022-01-17 | 2022-01-13 | 64.392 | 128,127,655 | +2,600,175 | 4.38% | 8,250,383,515 |
| 2022-01-14 | 2022-01-12 | 63.394 | 125,527,480 | -417,381 | 4.29% | 7,957,744,040 |
| 2022-01-13 | 2022-01-11 | 62.231 | 125,944,861 | -2,556,552 | 4.30% | 7,837,640,494 |
| 2022-01-12 | 2022-01-10 | 64.669 | 128,501,413 | -903,880 | 4.39% | 8,310,054,852 |
| 2022-01-11 | 2022-01-07 | 66.276 | 129,405,293 | -3,581,843 | 4.42% | 8,576,465,625 |
| 2022-01-10 | 2022-01-06 | 64.669 | 132,987,136 | +620,580 | 4.54% | 8,600,141,967 |
| 2022-01-07 | 2022-01-05 | 65.223 | 132,366,556 | +1,652,613 | 4.52% | 8,633,360,248 |
| 2022-01-06 | 2022-01-04 | 65.999 | 130,713,943 | -1,687,368 | 4.47% | 8,626,980,335 |
| 2022-01-05 | 2022-01-03 | 67.052 | 132,401,311 | -2,815,235 | 4.52% | 8,877,747,463 |
| 2022-01-04 | 2021-12-31 | 70.765 | 135,216,546 | -1,181,584 | 4.62% | 9,568,544,181 |
| 2022-01-03 | 2021-12-29 | 70.377 | 136,398,130 | +4,242,987 | 4.66% | 9,599,249,247 |
| 2021-12-30 | 2021-12-28 | 71.651 | 132,155,143 | -200,741 | 4.51% | 9,469,078,677 |
| 2021-12-29 | 2021-12-24 | 71.263 | 132,355,884 | -569,129 | 4.52% | 9,432,120,768 |
| 2021-12-28 | 2021-12-22 | 72.095 | 132,925,013 | +497,345 | 4.54% | 9,583,168,827 |
| 2021-12-23 | 2021-12-21 | 70.598 | 132,427,668 | +1,447,752 | 4.52% | 9,349,175,032 |
| 2021-12-22 | 2021-12-20 | 69.712 | 130,979,916 | -1,490,411 | 4.47% | 9,130,834,685 |
| 2021-12-21 | 2021-12-17 | 70.598 | 132,470,327 | +2,110,432 | 4.53% | 9,352,186,687 |
| 2021-12-20 | 2021-12-16 | 72.815 | 130,359,895 | +136,308 | 4.45% | 9,492,147,942 |
| 2021-12-17 | 2021-12-15 | 73.147 | 130,223,587 | +448,128 | 4.45% | 9,525,520,504 |
| 2021-12-16 | 2021-12-14 | 74.754 | 129,775,459 | -2,446,324 | 4.43% | 9,701,293,738 |
| 2021-12-15 | 2021-12-13 | 73.646 | 132,221,783 | -474,079 | 4.52% | 9,737,626,699 |
| 2021-12-14 | 2021-12-10 | 73.314 | 132,695,862 | -3,404,158 | 4.53% | 9,728,420,974 |
| 2021-12-13 | 2021-12-09 | 72.981 | 136,100,020 | -356,576 | 4.65% | 9,932,740,633 |
| 2021-12-10 | 2021-12-08 | 71.319 | 136,456,596 | -646,528 | 4.66% | 9,731,912,856 |
| 2021-12-09 | 2021-12-07 | 69.268 | 137,103,124 | -30,250 | 4.68% | 9,496,913,773 |
| 2021-12-08 | 2021-12-06 | 67.551 | 137,133,374 | -1,714,475 | 4.68% | 9,263,433,715 |
| 2021-12-07 | 2021-12-03 | 69.102 | 138,847,849 | +1,382,581 | 4.74% | 9,594,685,435 |
| 2021-12-06 | 2021-12-02 | 68.936 | 137,465,268 | +4,924,559 | 4.70% | 9,476,293,313 |
| 2021-12-03 | 2021-12-01 | 68.216 | 132,540,709 | +670,051 | 4.53% | 9,041,333,179 |
| 2021-12-02 | 2021-11-30 | 70.709 | 131,870,658 | +754,429 | 4.51% | 9,324,466,195 |
| 2021-12-01 | 2021-11-29 | 72.593 | 131,116,229 | +2,100,226 | 4.48% | 9,518,157,281 |
| 2021-11-30 | 2021-11-26 | 71.762 | 129,016,003 | +1,099,084 | 4.41% | 9,258,454,203 |
| 2021-11-29 | 2021-11-25 | 73.480 | 127,916,919 | +1,363,155 | 4.37% | 9,399,324,552 |
| 2021-11-26 | 2021-11-24 | 73.258 | 126,553,764 | -2,531,843 | 4.32% | 9,271,108,271 |
| 2021-11-25 | 2021-11-23 | 72.261 | 129,085,607 | +1,141,085 | 4.41% | 9,327,828,312 |
| 2021-11-24 | 2021-11-22 | 72.870 | 127,944,522 | +314,494 | 4.37% | 9,323,362,712 |
| 2021-11-23 | 2021-11-19 | 72.039 | 127,630,028 | -2,965,353 | 4.36% | 9,194,356,691 |
| 2021-11-22 | 2021-11-18 | 71.928 | 130,595,381 | +50,271 | 4.46% | 9,393,504,341 |
| 2021-11-19 | 2021-11-17 | 71.596 | 130,545,110 | -888,016 | 4.46% | 9,346,483,710 |
| 2021-11-18 | 2021-11-16 | 70.820 | 131,433,126 | +101,765 | 4.49% | 9,308,095,325 |
| 2021-11-17 | 2021-11-15 | 69.823 | 131,331,361 | +480,654 | 4.49% | 9,169,889,899 |
| 2021-11-16 | 2021-11-12 | 69.933 | 130,850,707 | -526,043 | 4.47% | 9,150,831,524 |
| 2021-11-15 | 2021-11-11 | 68.160 | 131,376,750 | -1,578,944 | 4.49% | 8,954,652,906 |
| 2021-11-12 | 2021-11-10 | 68.216 | 132,955,694 | +236,451 | 4.54% | 9,069,641,596 |
| 2021-11-11 | 2021-11-09 | 68.603 | 132,719,243 | -1,918,892 | 4.53% | 9,104,994,164 |
| 2021-11-10 | 2021-11-08 | 69.158 | 134,638,135 | +4,139,258 | 4.60% | 9,311,246,065 |
| 2021-11-09 | 2021-11-05 | 68.714 | 130,498,877 | -4,065,638 | 4.46% | 8,967,132,577 |
| 2021-11-08 | 2021-11-04 | 68.714 | 134,564,515 | +239,103 | 4.60% | 9,246,499,847 |
| 2021-11-05 | 2021-11-03 | 68.659 | 134,325,412 | -648,690 | 4.59% | 9,222,626,458 |
| 2021-11-04 | 2021-11-02 | 69.823 | 134,974,102 | +272,664 | 4.61% | 9,424,235,348 |
| 2021-11-03 | 2021-11-01 | 70.155 | 134,701,438 | -2,994,137 | 4.60% | 9,449,983,907 |
| 2021-11-02 | 2021-10-29 | 71.485 | 137,695,575 | -1,252,253 | 4.70% | 9,843,166,365 |
| 2021-11-01 | 2021-10-28 | 69.823 | 138,947,828 | +1,279,672 | 4.75% | 9,701,691,011 |
| 2021-10-29 | 2021-10-27 | 67.551 | 137,668,156 | +1,201,830 | 4.70% | 9,299,558,529 |
| 2021-10-28 | 2021-10-26 | 69.213 | 136,466,326 | +7,796,264 | 4.66% | 9,445,241,552 |
| 2021-10-27 | 2021-10-25 | 65.556 | 128,670,062 | -207,980 | 4.40% | 8,435,044,654 |
| 2021-10-26 | 2021-10-22 | 65.168 | 128,878,042 | -87,654 | 4.40% | 8,398,686,728 |
| 2021-10-25 | 2021-10-21 | 65.722 | 128,965,696 | +870,657 | 4.41% | 8,475,864,915 |
| 2021-10-22 | 2021-10-20 | 65.777 | 128,095,039 | +4,854,588 | 4.38% | 8,425,742,072 |
| 2021-10-21 | 2021-10-19 | 66.054 | 123,240,451 | -3,824,244 | 4.21% | 8,140,567,197 |
| 2021-10-20 | 2021-10-18 | 64.835 | 127,064,695 | +1,548,764 | 4.34% | 8,238,267,532 |
| 2021-10-19 | 2021-10-15 | 65.556 | 125,515,931 | -5,677,518 | 4.29% | 8,228,273,666 |
| 2021-10-18 | 2021-10-12 | 64.835 | 131,193,449 | -3,345,657 | 4.48% | 8,505,956,209 |
| 2021-10-15 | 2021-10-11 | 64.004 | 134,539,106 | -2,848,416 | 4.60% | 8,611,040,918 |
| 2021-10-12 | 2021-10-08 | 63.561 | 137,387,522 | +1,152,136 | 4.69% | 8,732,444,609 |
| 2021-10-11 | 2021-10-07 | 62.342 | 136,235,386 | +1,665,569 | 4.65% | 8,493,126,256 |
| 2021-10-08 | 2021-10-06 | 59.294 | 134,569,817 | -1,052,015 | 4.60% | 7,979,148,921 |
| 2021-10-07 | 2021-10-05 | 64.059 | 135,621,832 | -849,903 | 4.63% | 8,687,855,159 |
| 2021-10-06 | 2021-10-04 | 64.170 | 136,471,735 | -2,153,216 | 4.66% | 8,757,424,533 |
| 2021-10-05 | 2021-09-30 | 63.727 | 138,624,951 | +1,512,229 | 4.74% | 8,834,142,028 |
| 2021-10-04 | 2021-09-29 | 63.173 | 137,112,722 | -2,353,643 | 4.68% | 8,661,791,693 |
| 2021-09-30 | 2021-09-28 | 63.062 | 139,466,365 | +3,304,053 | 4.76% | 8,795,020,883 |
| 2021-09-29 | 2021-09-27 | 63.893 | 136,162,312 | +2,414,754 | 4.65% | 8,699,841,802 |
| 2021-09-28 | 2021-09-24 | 63.450 | 133,747,558 | +2,014,125 | 4.57% | 8,486,262,847 |
| 2021-09-27 | 2021-09-23 | 62.009 | 131,733,433 | +1,564,987 | 4.50% | 8,168,667,664 |
| 2021-09-24 | 2021-09-21 | 64.336 | 130,168,446 | +134,373 | 4.45% | 8,374,580,683 |
| 2021-09-23 | 2021-09-20 | 64.059 | 130,034,073 | -2,140,192 | 4.44% | 8,329,906,588 |
| 2021-09-21 | 2021-09-17 | 64.780 | 132,174,265 | -886,916 | 4.52% | 8,562,223,231 |
| 2021-09-20 | 2021-09-16 | 63.228 | 133,061,181 | +1,401,407 | 4.55% | 8,413,218,136 |
| 2021-09-17 | 2021-09-15 | 63.672 | 131,659,774 | +3,785,229 | 4.50% | 8,382,976,817 |
| 2021-09-16 | 2021-09-14 | 65.001 | 127,874,545 | +4,709,725 | 4.37% | 8,312,032,731 |
| 2021-09-15 | 2021-09-13 | 65.999 | 123,164,820 | +125,412 | 4.21% | 8,128,746,297 |
| 2021-09-14 | 2021-09-10 | 70.488 | 123,039,408 | +2,841,140 | 4.20% | 8,672,742,965 |
| 2021-09-13 | 2021-09-09 | 69.545 | 120,198,268 | -8,049,385 | 4.11% | 8,359,245,243 |
| 2021-09-10 | 2021-09-08 | 69.601 | 128,247,653 | -4,765,943 | 4.38% | 8,926,150,328 |
| 2021-09-09 | 2021-09-07 | 69.823 | 133,013,596 | -326,975 | 4.54% | 9,287,347,829 |
| 2021-09-08 | 2021-09-06 | 72.316 | 133,340,571 | -2,343,817 | 4.56% | 9,642,684,415 |
| 2021-09-07 | 2021-09-03 | 71.319 | 135,684,388 | +3,467,839 | 4.64% | 9,676,839,953 |
| 2021-09-06 | 2021-09-02 | 72.815 | 132,216,549 | +679,007 | 4.52% | 9,627,340,092 |
| 2021-09-03 | 2021-09-01 | 72.039 | 131,537,542 | -1,505,390 | 4.49% | 9,475,850,616 |
| 2021-09-02 | 2021-08-31 | 70.931 | 133,042,932 | +9,758,409 | 4.55% | 9,436,846,875 |
| 2021-09-01 | 2021-08-30 | 69.732 | 123,284,523 | +6,111,918 | 4.21% | 8,596,918,890 |
| 2021-08-31 | 2021-08-27 | 71.236 | 117,172,605 | -6,532,937 | 4.00% | 8,346,926,150 |
| 2021-08-30 | 2021-08-26 | 70.958 | 123,705,542 | +337,890 | 4.25% | 8,777,857,489 |
| 2021-08-27 | 2021-08-25 | 70.791 | 123,367,652 | -396,876 | 4.24% | 8,733,268,065 |
| 2021-08-26 | 2021-08-24 | 71.292 | 123,764,528 | -2,109,455 | 4.25% | 8,823,402,698 |
| 2021-08-25 | 2021-08-23 | 69.565 | 125,873,983 | -8,533,610 | 4.32% | 8,756,455,689 |
| 2021-08-24 | 2021-08-20 | 68.786 | 134,407,593 | -1,413,403 | 4.62% | 9,245,293,495 |
| 2021-08-23 | 2021-08-19 | 69.788 | 135,820,996 | +2,357,301 | 4.66% | 9,478,681,340 |
| 2021-08-20 | 2021-08-18 | 71.292 | 133,463,695 | +3,156,957 | 4.58% | 9,514,874,299 |
| 2021-08-19 | 2021-08-17 | 68.006 | 130,306,738 | -3,949,631 | 4.47% | 8,861,606,848 |
| 2021-08-18 | 2021-08-16 | 69.231 | 134,256,369 | +5,421,717 | 4.61% | 9,294,712,636 |
| 2021-08-17 | 2021-08-13 | 67.560 | 128,834,652 | -2,457,463 | 4.42% | 8,704,091,159 |
| 2021-08-16 | 2021-08-12 | 68.451 | 131,292,115 | +48,675,505 | 4.51% | 8,987,118,510 |
| 2021-08-13 | 2021-08-11 | 71.180 | 82,616,610 | -492,202 | 2.84% | 5,880,688,368 |
| 2021-08-12 | 2021-08-10 | 72.294 | 83,108,812 | -81,105 | 2.85% | 6,008,301,366 |
| 2021-08-11 | 2021-08-09 | 69.120 | 83,189,917 | +43,192 | 2.86% | 5,750,060,494 |
| 2021-08-10 | 2021-08-06 | 65.722 | 83,146,725 | +100,748 | 2.85% | 5,464,583,876 |
| 2021-08-09 | 2021-08-05 | 66.168 | 83,045,977 | -13,683 | 2.85% | 5,494,965,634 |
| 2021-08-06 | 2021-08-04 | 65.889 | 83,059,660 | +74,797 | 2.85% | 5,472,740,237 |
| 2021-08-05 | 2021-08-03 | 67.170 | 82,984,863 | +47,936 | 2.85% | 5,574,117,643 |
| 2021-08-04 | 2021-08-02 | 65.054 | 82,936,927 | -1,148,212 | 2.85% | 5,395,363,676 |
| 2021-08-03 | 2021-07-30 | 64.775 | 84,085,139 | -80,086 | 2.89% | 5,446,642,900 |
| 2021-08-02 | 2021-07-29 | 68.730 | 84,165,225 | -233,340 | 2.89% | 5,784,659,358 |
| 2021-07-30 | 2021-07-28 | 68.953 | 84,398,565 | +1,067,045 | 2.90% | 5,819,499,677 |
| 2021-07-29 | 2021-07-27 | 68.117 | 83,331,520 | +124,690 | 2.86% | 5,676,304,724 |
| 2021-07-28 | 2021-07-26 | 69.342 | 83,206,830 | -21,457 | 2.86% | 5,769,766,919 |
| 2021-07-27 | 2021-07-23 | 72.461 | 83,228,287 | -147,671 | 2.86% | 6,030,845,377 |
| 2021-07-26 | 2021-07-22 | 73.353 | 83,375,958 | -23,440 | 2.86% | 6,115,846,171 |
| 2021-07-23 | 2021-07-21 | 75.413 | 83,399,398 | -161,255 | 2.86% | 6,289,433,381 |
| 2021-07-22 | 2021-07-20 | 76.694 | 83,560,653 | +2,299,081 | 2.87% | 6,408,637,500 |
| 2021-07-21 | 2021-07-19 | 75.191 | 81,261,572 | +72,942 | 2.79% | 6,110,108,597 |
| 2021-07-20 | 2021-07-16 | 75.413 | 81,188,630 | +66,386 | 2.79% | 6,122,711,818 |
| 2021-07-19 | 2021-07-15 | 75.581 | 81,122,244 | -131,599 | 2.79% | 6,131,260,161 |
| 2021-07-16 | 2021-07-14 | 76.026 | 81,253,843 | -97,223 | 2.79% | 6,177,411,087 |
| 2021-07-15 | 2021-07-13 | 73.798 | 81,351,066 | +270,463 | 2.79% | 6,003,562,935 |
| 2021-07-14 | 2021-07-12 | 72.016 | 81,080,603 | +559,612 | 2.78% | 5,839,093,587 |
| 2021-07-13 | 2021-07-09 | 70.345 | 80,520,991 | +160,003 | 2.76% | 5,664,249,866 |
| 2021-07-12 | 2021-07-08 | 70.122 | 80,360,988 | +977,695 | 2.76% | 5,635,091,066 |
| 2021-07-09 | 2021-07-07 | 73.074 | 79,383,293 | -194,260 | 2.73% | 5,800,866,713 |
| 2021-07-08 | 2021-07-06 | 73.798 | 79,577,553 | +32,350 | 2.73% | 5,872,680,853 |
| 2021-07-07 | 2021-07-05 | 75.135 | 79,545,203 | +17,125 | 2.73% | 5,976,623,325 |
| 2021-07-06 | 2021-07-02 | 74.801 | 79,528,078 | -90,992 | 2.73% | 5,948,759,901 |
| 2021-07-05 | 2021-06-30 | 77.697 | 79,619,070 | +17,679 | 2.73% | 6,186,161,436 |
| 2021-07-02 | 2021-06-29 | 78.644 | 79,601,391 | +9,779 | 2.73% | 6,260,158,005 |
| 2021-06-30 | 2021-06-28 | 81.150 | 79,591,612 | +288,723 | 2.73% | 6,458,873,723 |
| 2021-06-29 | 2021-06-25 | 81.429 | 79,302,889 | -373,092 | 2.72% | 6,457,528,369 |
| 2021-06-28 | 2021-06-24 | 78.755 | 79,675,981 | -68,541 | 2.74% | 6,274,899,437 |
| 2021-06-25 | 2021-06-23 | 79.256 | 79,744,522 | +53,493 | 2.74% | 6,320,271,002 |
| 2021-06-24 | 2021-06-22 | 77.530 | 79,691,029 | -134,482 | 2.74% | 6,178,436,836 |
| 2021-06-23 | 2021-06-21 | 78.365 | 79,825,511 | +599,102 | 2.74% | 6,255,553,548 |
| 2021-06-22 | 2021-06-18 | 80.203 | 79,226,409 | -1,165,848 | 2.72% | 6,354,222,309 |
| 2021-06-21 | 2021-06-17 | 79.591 | 80,392,257 | -15,490 | 2.76% | 6,398,473,736 |
| 2021-06-18 | 2021-06-16 | 77.530 | 80,407,747 | -12,907 | 2.76% | 6,234,003,905 |
| 2021-06-17 | 2021-06-15 | 78.755 | 80,420,654 | -22,970 | 2.76% | 6,333,546,323 |
| 2021-06-16 | 2021-06-11 | 79.424 | 80,443,624 | -27,223 | 2.76% | 6,389,120,722 |
| 2021-06-15 | 2021-06-10 | 79.145 | 80,470,847 | +412,755 | 2.76% | 6,368,873,042 |
| 2021-06-11 | 2021-06-09 | 79.981 | 80,058,092 | -118,437 | 2.75% | 6,403,090,154 |
| 2021-06-10 | 2021-06-08 | 79.368 | 80,176,529 | +91,574 | 2.75% | 6,363,441,507 |
| 2021-06-09 | 2021-06-07 | 82.153 | 80,084,955 | +17,972 | 2.75% | 6,579,197,103 |
| 2021-06-08 | 2021-06-04 | 79.089 | 80,066,983 | +2,821,479 | 2.75% | 6,332,449,715 |
| 2021-06-07 | 2021-06-03 | 75.915 | 77,245,504 | +9,086 | 2.65% | 5,864,068,141 |
| 2021-06-04 | 2021-06-02 | 76.360 | 77,236,418 | +52,663 | 2.65% | 5,897,792,927 |
| 2021-06-03 | 2021-06-01 | 77.474 | 77,183,755 | -173,549 | 2.65% | 5,979,749,270 |
| 2021-06-02 | 2021-05-31 | 77.586 | 77,357,304 | +396,149 | 2.66% | 6,001,811,942 |
| 2021-06-01 | 2021-05-28 | 76.639 | 76,961,155 | -238,075 | 2.64% | 5,898,206,208 |
| 2021-05-31 | 2021-05-27 | 77.864 | 77,199,230 | +56,335 | 2.65% | 6,011,046,413 |
| 2021-05-28 | 2021-05-26 | 76.639 | 77,142,895 | -248,733 | 2.65% | 5,912,134,533 |
| 2021-05-27 | 2021-05-25 | 76.305 | 77,391,628 | +236,870 | 2.66% | 5,905,334,340 |
| 2021-05-26 | 2021-05-24 | 74.411 | 77,154,758 | -99,126 | 2.65% | 5,741,152,894 |
| 2021-05-25 | 2021-05-21 | 76.082 | 77,253,884 | +90,073 | 2.65% | 5,877,612,680 |
| 2021-05-24 | 2021-05-20 | 76.202 | 77,163,811 | -2,180,339 | 2.65% | 5,880,074,472 |
| 2021-05-21 | 2021-05-18 | 76.258 | 79,344,150 | +3,441,006 | 2.72% | 6,050,651,197 |
| 2021-05-20 | 2021-05-17 | 76.258 | 75,903,144 | +14,272 | 2.61% | 5,788,245,877 |
| 2021-05-18 | 2021-05-14 | 73.467 | 75,888,872 | -177,424 | 2.61% | 5,575,328,912 |
| 2021-05-17 | 2021-05-13 | 72.183 | 76,066,296 | +57,058 | 2.62% | 5,490,694,753 |
| 2021-05-14 | 2021-05-12 | 73.355 | 76,009,238 | +28,999 | 2.62% | 5,575,685,260 |
| 2021-05-13 | 2021-05-11 | 71.960 | 75,980,239 | +53,602 | 2.61% | 5,467,516,208 |
| 2021-05-12 | 2021-05-10 | 72.462 | 75,926,637 | +37,733 | 2.61% | 5,501,807,147 |
| 2021-05-11 | 2021-05-07 | 72.518 | 75,888,904 | +655,620 | 2.61% | 5,503,309,507 |
| 2021-05-10 | 2021-05-06 | 71.234 | 75,233,284 | +166,756 | 2.59% | 5,359,165,888 |
| 2021-05-07 | 2021-05-05 | 69.559 | 75,066,528 | -196,014 | 2.58% | 5,221,567,277 |
| 2021-05-06 | 2021-05-04 | 70.899 | 75,262,542 | +38,392 | 2.59% | 5,336,040,412 |
| 2021-05-05 | 2021-05-03 | 69.448 | 75,224,150 | +898,340 | 2.59% | 5,224,132,410 |
| 2021-05-04 | 2021-04-30 | 70.062 | 74,325,810 | +5,825 | 2.56% | 5,207,387,343 |
| 2021-05-03 | 2021-04-29 | 72.406 | 74,319,985 | -35,553 | 2.56% | 5,381,236,706 |
| 2021-04-30 | 2021-04-28 | 71.736 | 74,355,538 | -102,198 | 2.56% | 5,333,999,301 |
| 2021-04-29 | 2021-04-27 | 71.625 | 74,457,736 | +537,251 | 2.56% | 5,333,017,264 |
| 2021-04-28 | 2021-04-26 | 71.848 | 73,920,485 | +64,943 | 2.54% | 5,311,043,531 |
| 2021-04-27 | 2021-04-23 | 74.025 | 73,855,542 | +142,984 | 2.54% | 5,467,176,821 |
| 2021-04-26 | 2021-04-22 | 74.528 | 73,712,558 | +152,968 | 2.54% | 5,493,628,086 |
| 2021-04-23 | 2021-04-21 | 72.071 | 73,559,590 | +34,132 | 2.53% | 5,301,540,076 |
| 2021-04-22 | 2021-04-20 | 73.188 | 73,525,458 | -2,882 | 2.53% | 5,381,172,779 |
| 2021-04-21 | 2021-04-19 | 71.960 | 73,528,340 | +281,928 | 2.53% | 5,291,078,259 |
| 2021-04-20 | 2021-04-16 | 71.569 | 73,246,412 | +245,250 | 2.52% | 5,242,167,422 |
| 2021-04-19 | 2021-04-15 | 70.173 | 73,001,162 | +98,555 | 2.51% | 5,122,731,071 |
| 2021-04-16 | 2021-04-14 | 70.843 | 72,902,607 | -26,157 | 2.51% | 5,164,653,474 |
| 2021-04-15 | 2021-04-13 | 69.782 | 72,928,764 | +354,588 | 2.51% | 5,089,151,418 |
| 2021-04-14 | 2021-04-12 | 67.103 | 72,574,176 | +984,844 | 2.50% | 4,869,934,138 |
| 2021-04-13 | 2021-04-09 | 68.219 | 71,589,332 | +307,098 | 2.46% | 4,883,779,217 |
| 2021-04-12 | 2021-04-08 | 70.006 | 71,282,234 | +76,818 | 2.45% | 4,990,170,047 |
| 2021-04-09 | 2021-04-07 | 67.494 | 71,205,416 | +201,282 | 2.45% | 4,805,912,234 |
| 2021-04-08 | 2021-04-01 | 69.001 | 71,004,134 | +70,789 | 2.44% | 4,899,351,652 |
| 2021-04-07 | 2021-03-31 | 68.052 | 70,933,345 | +150,609 | 2.44% | 4,827,148,422 |
| 2021-04-01 | 2021-03-30 | 68.554 | 70,782,736 | +19,938 | 2.44% | 4,852,462,847 |
| 2021-03-31 | 2021-03-29 | 67.996 | 70,762,798 | -34,280 | 2.44% | 4,811,591,972 |
| 2021-03-30 | 2021-03-26 | 67.884 | 70,797,078 | -166,747 | 2.44% | 4,806,018,242 |
| 2021-03-29 | 2021-03-25 | 65.931 | 70,963,825 | +191,632 | 2.44% | 4,678,680,839 |
| 2021-03-26 | 2021-03-24 | 65.484 | 70,772,193 | +297,702 | 2.44% | 4,634,439,017 |
| 2021-03-25 | 2021-03-23 | 67.382 | 70,474,491 | +66,926 | 2.43% | 4,748,710,832 |
| 2021-03-24 | 2021-03-22 | 66.321 | 70,407,565 | -91,067 | 2.42% | 4,669,520,344 |
| 2021-03-23 | 2021-03-19 | 68.889 | 70,498,632 | -29,555 | 2.43% | 4,856,600,228 |
| 2021-03-22 | 2021-03-18 | 69.782 | 70,528,187 | -36,225 | 2.43% | 4,921,633,155 |
| 2021-03-19 | 2021-03-17 | 70.341 | 70,564,412 | +172,798 | 2.43% | 4,963,554,315 |
| 2021-03-18 | 2021-03-16 | 65.205 | 70,391,614 | -103,953 | 2.42% | 4,589,868,810 |
| 2021-03-17 | 2021-03-15 | 63.083 | 70,495,567 | +12,704 | 2.43% | 4,447,098,593 |
| 2021-03-16 | 2021-03-12 | 64.256 | 70,482,863 | -86,153 | 2.43% | 4,528,927,483 |
| 2021-03-15 | 2021-03-11 | 65.931 | 70,569,016 | +185,602 | 2.43% | 4,652,650,882 |
| 2021-03-12 | 2021-03-10 | 64.423 | 70,383,414 | +234,048 | 2.42% | 4,534,324,989 |
| 2021-03-11 | 2021-03-09 | 62.469 | 70,149,366 | -105,847 | 2.41% | 4,382,181,320 |
| 2021-03-10 | 2021-03-08 | 63.251 | 70,255,213 | +692,654 | 2.42% | 4,443,702,452 |
| 2021-03-09 | 2021-03-05 | 65.596 | 69,562,559 | +122,146 | 2.39% | 4,562,994,267 |
| 2021-03-08 | 2021-03-04 | 64.032 | 69,440,413 | +240,274 | 2.39% | 4,446,437,780 |
| 2021-03-05 | 2021-03-03 | 65.986 | 69,200,139 | +24,770 | 2.38% | 4,566,263,296 |
| 2021-03-04 | 2021-03-02 | 66.433 | 69,175,369 | +122,446 | 2.38% | 4,595,523,088 |
| 2021-03-03 | 2021-03-01 | 68.778 | 69,052,923 | +621,718 | 2.38% | 4,749,296,474 |
| 2021-03-02 | 2021-02-26 | 65.316 | 68,431,205 | -149,662 | 2.36% | 4,469,681,278 |
| 2021-03-01 | 2021-02-25 | 69.001 | 68,580,867 | -557,510 | 2.36% | 4,732,143,963 |
| 2021-02-26 | 2021-02-24 | 69.448 | 69,138,377 | -1,908,228 | 2.38% | 4,801,490,426 |
| 2021-02-25 | 2021-02-23 | 72.518 | 71,046,605 | +845,569 | 2.45% | 5,152,155,798 |
| 2021-02-24 | 2021-02-22 | 73.132 | 70,201,036 | -6,101 | 2.42% | 5,133,946,320 |
| 2021-02-23 | 2021-02-19 | 77.933 | 70,207,137 | -55,545 | 2.42% | 5,471,459,488 |
| 2021-02-22 | 2021-02-18 | 76.649 | 70,262,682 | +10,701 | 2.42% | 5,385,571,139 |
| 2021-02-19 | 2021-02-17 | 75.923 | 70,251,981 | -148,455 | 2.42% | 5,333,766,386 |
| 2021-02-18 | 2021-02-16 | 75.979 | 70,400,436 | +163,341 | 2.42% | 5,348,967,763 |
| 2021-02-17 | 2021-02-11 | 79.552 | 70,237,095 | +12,300 | 2.42% | 5,587,504,832 |
| 2021-02-16 | 2021-02-09 | 79.720 | 70,224,795 | -108,697 | 2.42% | 5,598,287,450 |
| 2021-02-10 | 2021-02-08 | 79.831 | 70,333,492 | -716,151 | 2.42% | 5,614,805,598 |
| 2021-02-09 | 2021-02-05 | 80.780 | 71,049,643 | -140,679 | 2.45% | 5,739,405,872 |
| 2021-02-08 | 2021-02-04 | 79.608 | 71,190,322 | +11,631 | 2.45% | 5,667,310,264 |
| 2021-02-05 | 2021-02-03 | 80.948 | 71,178,691 | -477,330 | 2.45% | 5,761,751,262 |
| 2021-02-04 | 2021-02-02 | 80.892 | 71,656,021 | -164,217 | 2.47% | 5,796,389,758 |
| 2021-02-03 | 2021-02-01 | 77.933 | 71,820,238 | -361,354 | 2.47% | 5,597,173,441 |
| 2021-02-02 | 2021-01-29 | 76.482 | 72,181,592 | -129,173 | 2.48% | 5,520,565,030 |
| 2021-02-01 | 2021-01-28 | 75.030 | 72,310,765 | -61,380 | 2.49% | 5,425,487,051 |
| 2021-01-29 | 2021-01-27 | 77.263 | 72,372,145 | -347,381 | 2.49% | 5,591,702,294 |
| 2021-01-28 | 2021-01-26 | 79.273 | 72,719,526 | -455,007 | 2.50% | 5,764,689,104 |
| 2021-01-27 | 2021-01-25 | 78.324 | 73,174,533 | +491,746 | 2.52% | 5,731,313,132 |
| 2021-01-26 | 2021-01-22 | 77.263 | 72,682,787 | -582,577 | 2.50% | 5,615,703,484 |
| 2021-01-25 | 2021-01-21 | 78.491 | 73,265,364 | -366,915 | 2.52% | 5,750,697,705 |
| 2021-01-22 | 2021-01-20 | 80.389 | 73,632,279 | +20,009 | 2.53% | 5,919,257,610 |
| 2021-01-21 | 2021-01-19 | 79.273 | 73,612,270 | -595,183 | 2.53% | 5,835,459,527 |
| 2021-01-20 | 2021-01-18 | 76.482 | 74,207,453 | -494,394 | 2.55% | 5,675,506,159 |
| 2021-01-19 | 2021-01-15 | 76.147 | 74,701,847 | -92,132 | 2.57% | 5,688,296,381 |
| 2021-01-18 | 2021-01-14 | 77.877 | 74,793,979 | -145,225 | 2.57% | 5,824,750,833 |
| 2021-01-15 | 2021-01-13 | 76.258 | 74,939,204 | -4,273 | 2.58% | 5,714,737,437 |
| 2021-01-14 | 2021-01-12 | 78.324 | 74,943,477 | -30,616 | 2.58% | 5,869,863,685 |
| 2021-01-13 | 2021-01-11 | 80.948 | 74,974,093 | +39,497 | 2.58% | 6,068,980,321 |
| 2021-01-12 | 2021-01-08 | 84.186 | 74,934,596 | -386,123 | 2.58% | 6,308,414,455 |
| 2021-01-11 | 2021-01-07 | 80.389 | 75,320,719 | +191 | 2.59% | 6,054,990,354 |
| 2021-01-08 | 2021-01-06 | 82.399 | 75,320,528 | -84,591 | 2.59% | 6,206,349,375 |
| 2021-01-07 | 2021-01-05 | 83.460 | 75,405,119 | -772,724 | 2.60% | 6,293,301,360 |
| 2021-01-06 | 2021-01-04 | 82.622 | 76,177,843 | -3,650 | 2.62% | 6,294,002,241 |
| 2021-01-05 | 2020-12-31 | 79.720 | 76,181,493 | -406,529 | 2.62% | 6,073,152,598 |
| 2021-01-04 | 2020-12-29 | 79.273 | 76,588,022 | +379 | 2.64% | 6,071,356,074 |
| 2020-12-30 | 2020-12-28 | 78.380 | 76,587,643 | +27,401 | 2.64% | 6,002,916,722 |
| 2020-12-29 | 2020-12-24 | 77.431 | 76,560,242 | +450,420 | 2.63% | 5,928,110,156 |
| 2020-12-28 | 2020-12-22 | 74.472 | 76,109,822 | +19,501 | 2.62% | 5,668,041,773 |
| 2020-12-23 | 2020-12-21 | 74.025 | 76,090,321 | +89,352 | 2.62% | 5,632,606,951 |
| 2020-12-22 | 2020-12-18 | 74.193 | 76,000,969 | -167,005 | 2.62% | 5,638,721,135 |
| 2020-12-21 | 2020-12-17 | 74.472 | 76,167,974 | -401,581 | 2.62% | 5,672,372,462 |
| 2020-12-18 | 2020-12-16 | 74.584 | 76,569,555 | +884,321 | 2.64% | 5,710,828,099 |
| 2020-12-17 | 2020-12-15 | 74.081 | 75,685,234 | -278,177 | 2.60% | 5,606,845,478 |
| 2020-12-16 | 2020-12-14 | 75.253 | 75,963,411 | +349,388 | 2.61% | 5,716,508,537 |
| 2020-12-15 | 2020-12-11 | 73.690 | 75,614,023 | -40,186 | 2.60% | 5,572,021,490 |
| 2020-12-14 | 2020-12-10 | 71.960 | 75,654,209 | -68,684 | 2.60% | 5,444,055,183 |
| 2020-12-11 | 2020-12-09 | 72.965 | 75,722,893 | +823,362 | 2.61% | 5,525,089,175 |
| 2020-12-10 | 2020-12-08 | 70.062 | 74,899,531 | +91,242 | 2.58% | 5,247,583,170 |
| 2020-12-09 | 2020-12-07 | 69.950 | 74,808,289 | +87,413 | 2.57% | 5,232,838,112 |
| 2020-12-08 | 2020-12-04 | 71.066 | 74,720,876 | +282,487 | 2.57% | 5,310,150,927 |
| 2020-12-07 | 2020-12-03 | 70.397 | 74,438,389 | +2,605,224 | 2.56% | 5,240,208,395 |
| 2020-12-04 | 2020-12-02 | 68.722 | 71,833,165 | -2,220,150 | 2.47% | 4,936,504,775 |
| 2020-12-03 | 2020-12-01 | 66.768 | 74,053,315 | -42,949 | 2.55% | 4,944,383,980 |
| 2020-12-02 | 2020-11-30 | 63.921 | 74,096,264 | -162,740 | 2.55% | 4,736,290,197 |
| 2020-12-01 | 2020-11-27 | 66.433 | 74,259,004 | -641,255 | 2.56% | 4,933,243,903 |
| 2020-11-30 | 2020-11-26 | 66.545 | 74,900,259 | +6,260,613 | 2.58% | 4,984,207,121 |
| 2020-11-27 | 2020-11-25 | 65.093 | 68,639,646 | -6,423,480 | 2.36% | 4,467,968,390 |
| 2020-11-26 | 2020-11-24 | 67.549 | 75,063,126 | +393,539 | 2.58% | 5,070,473,572 |
| 2020-11-25 | 2020-11-23 | 68.108 | 74,669,587 | +1,048,460 | 2.57% | 5,085,575,268 |
| 2020-11-24 | 2020-11-20 | 65.707 | 73,621,127 | +237,221 | 2.53% | 4,837,438,210 |
| 2020-11-23 | 2020-11-19 | 64.032 | 73,383,906 | -1,070,154 | 2.53% | 4,698,949,185 |
| 2020-11-20 | 2020-11-18 | 61.353 | 74,454,060 | +4,095 | 2.56% | 4,567,963,066 |
| 2020-11-19 | 2020-11-17 | 60.292 | 74,449,965 | -42,967 | 2.56% | 4,488,743,197 |
| 2020-11-18 | 2020-11-16 | 61.911 | 74,492,932 | +200,286 | 2.56% | 4,611,934,395 |
| 2020-11-17 | 2020-11-13 | 59.845 | 74,292,646 | -104,559 | 2.56% | 4,446,078,417 |
| 2020-11-16 | 2020-11-12 | 59.734 | 74,397,205 | -60,584 | 2.56% | 4,444,029,203 |
| 2020-11-13 | 2020-11-11 | 59.176 | 74,457,789 | +1,499,824 | 2.56% | 4,406,081,312 |
| 2020-11-12 | 2020-11-10 | 60.460 | 72,957,965 | +760,694 | 2.51% | 4,411,006,268 |
| 2020-11-11 | 2020-11-09 | 56.775 | 72,197,271 | +261,396 | 2.48% | 4,099,003,048 |
| 2020-11-10 | 2020-11-06 | 54.542 | 71,935,875 | -1,872,436 | 2.48% | 3,923,526,595 |
| 2020-11-09 | 2020-11-05 | 54.430 | 73,808,311 | -847,890 | 2.54% | 4,017,412,157 |
| 2020-11-06 | 2020-11-04 | 53.146 | 74,656,201 | +1,015,054 | 2.57% | 3,967,704,694 |
| 2020-11-05 | 2020-11-03 | 52.532 | 73,641,147 | -138,585 | 2.53% | 3,868,536,280 |
| 2020-11-04 | 2020-11-02 | 51.918 | 73,779,732 | +1,007,215 | 2.54% | 3,830,509,364 |
| 2020-11-03 | 2020-10-30 | 53.649 | 72,772,517 | -784,425 | 2.50% | 3,904,157,148 |
| 2020-11-02 | 2020-10-29 | 56.552 | 73,556,942 | -13,099 | 2.53% | 4,159,772,866 |
| 2020-10-30 | 2020-10-28 | 54.765 | 73,570,041 | +1,383,935 | 2.53% | 4,029,085,764 |
| 2020-10-29 | 2020-10-27 | 53.760 | 72,186,106 | +364,680 | 2.48% | 3,880,756,633 |
| 2020-10-28 | 2020-10-23 | 52.476 | 71,821,426 | +365,737 | 2.47% | 3,768,932,711 |
| 2020-10-27 | 2020-10-22 | 52.700 | 71,455,689 | -54,724 | 2.46% | 3,765,696,476 |
| 2020-10-23 | 2020-10-21 | 53.202 | 71,510,413 | -292,456 | 2.46% | 3,804,509,680 |
| 2020-10-22 | 2020-10-20 | 52.923 | 71,802,869 | -217,114 | 2.47% | 3,800,026,641 |
| 2020-10-21 | 2020-10-19 | 51.639 | 72,019,983 | -184,400 | 2.48% | 3,719,043,462 |
| 2020-10-20 | 2020-10-16 | 51.807 | 72,204,383 | -593,209 | 2.48% | 3,740,658,349 |
| 2020-10-19 | 2020-10-15 | 51.695 | 72,797,592 | -92,152 | 2.51% | 3,763,262,450 |
| 2020-10-16 | 2020-10-14 | 51.137 | 72,889,744 | -283,691 | 2.51% | 3,727,334,808 |
| 2020-10-15 | 2020-10-12 | 51.137 | 73,173,435 | -224,109 | 2.52% | 3,741,841,806 |
| 2020-10-14 | 2020-10-09 | 52.365 | 73,397,544 | -2,132,949 | 2.53% | 3,843,446,789 |
| 2020-10-12 | 2020-10-08 | 53.872 | 75,530,493 | -201,854 | 2.60% | 4,068,985,472 |
| 2020-10-09 | 2020-10-07 | 54.821 | 75,732,347 | -14,598 | 2.61% | 4,151,732,946 |
| 2020-10-08 | 2020-10-06 | 54.040 | 75,746,945 | +50,333 | 2.61% | 4,093,332,140 |
| 2020-10-07 | 2020-10-05 | 53.705 | 75,696,612 | +277,750 | 2.61% | 4,065,257,133 |
| 2020-10-06 | 2020-09-30 | 52.923 | 75,418,862 | -119,571 | 2.60% | 3,991,396,010 |
| 2020-10-05 | 2020-09-29 | 52.030 | 75,538,433 | -672,331 | 2.60% | 3,930,251,935 |
| 2020-09-30 | 2020-09-28 | 52.476 | 76,210,764 | +178,073 | 2.62% | 3,999,269,540 |
| 2020-09-29 | 2020-09-25 | 52.253 | 76,032,691 | -94,304 | 2.62% | 3,972,946,500 |
| 2020-09-28 | 2020-09-24 | 52.811 | 76,126,995 | +576,266 | 2.62% | 4,020,372,835 |
| 2020-09-25 | 2020-09-23 | 53.649 | 75,550,729 | -123,268 | 2.60% | 4,053,204,848 |
| 2020-09-24 | 2020-09-22 | 53.753 | 75,673,997 | -916,170 | 2.60% | 4,067,711,841 |
| 2020-09-23 | 2020-09-21 | 55.097 | 76,590,167 | -368,857 | 2.64% | 4,219,882,788 |
| 2020-09-22 | 2020-09-18 | 55.937 | 76,959,024 | -518,732 | 2.66% | 4,304,842,957 |
| 2020-09-21 | 2020-09-17 | 56.665 | 77,477,756 | +439,377 | 2.67% | 4,390,255,740 |
| 2020-09-18 | 2020-09-16 | 57.449 | 77,038,379 | +130,027 | 2.66% | 4,425,748,899 |
| 2020-09-17 | 2020-09-15 | 57.169 | 76,908,352 | -423,208 | 2.65% | 4,396,747,453 |
| 2020-09-16 | 2020-09-14 | 55.881 | 77,331,560 | +13,097 | 2.67% | 4,321,351,424 |
| 2020-09-15 | 2020-09-11 | 55.209 | 77,318,463 | +88,853 | 2.67% | 4,268,668,216 |
| 2020-09-14 | 2020-09-10 | 54.761 | 77,229,610 | +78,575 | 2.67% | 4,229,168,314 |
| 2020-09-11 | 2020-09-09 | 54.313 | 77,151,035 | -474,916 | 2.66% | 4,190,306,244 |
| 2020-09-10 | 2020-09-08 | 54.649 | 77,625,951 | -16,443 | 2.68% | 4,242,179,341 |
| 2020-09-09 | 2020-09-07 | 54.145 | 77,642,394 | -10,779 | 2.68% | 4,203,951,191 |
| 2020-09-08 | 2020-09-04 | 56.049 | 77,653,173 | -21,815 | 2.68% | 4,352,367,482 |
| 2020-09-07 | 2020-09-03 | 56.665 | 77,674,988 | -90,007 | 2.68% | 4,401,431,837 |
| 2020-09-04 | 2020-09-02 | 57.113 | 77,764,995 | +483,989 | 2.68% | 4,441,366,305 |
| 2020-09-03 | 2020-09-01 | 56.273 | 77,281,006 | +17,189 | 2.67% | 4,348,816,690 |
| 2020-09-02 | 2020-08-31 | 56.441 | 77,263,817 | -684,431 | 2.67% | 4,360,828,073 |
| 2020-09-01 | 2020-08-28 | 59.128 | 77,948,248 | -112,673 | 2.69% | 4,608,955,868 |
| 2020-08-31 | 2020-08-27 | 58.065 | 78,060,921 | +50,994 | 2.69% | 4,532,571,885 |
| 2020-08-28 | 2020-08-26 | 57.673 | 78,009,927 | -335,984 | 2.69% | 4,499,034,976 |
| 2020-08-27 | 2020-08-25 | 57.057 | 78,345,911 | -417,135 | 2.70% | 4,470,157,159 |
| 2020-08-26 | 2020-08-24 | 59.576 | 78,763,046 | +524,047 | 2.72% | 4,692,414,892 |
| 2020-08-25 | 2020-08-21 | 58.680 | 78,238,999 | -892,844 | 2.70% | 4,591,100,940 |
| 2020-08-24 | 2020-08-20 | 58.456 | 79,131,843 | -220,984 | 2.73% | 4,625,770,185 |
| 2020-08-21 | 2020-08-19 | 60.304 | 79,352,827 | -33,457 | 2.74% | 4,785,313,335 |
| 2020-08-20 | 2020-08-18 | 60.976 | 79,386,284 | -8,898 | 2.74% | 4,840,671,669 |
| 2020-08-19 | 2020-08-17 | 60.640 | 79,395,182 | +28,575 | 2.74% | 4,814,540,878 |
| 2020-08-18 | 2020-08-14 | 58.904 | 79,366,607 | -73,451 | 2.74% | 4,675,045,341 |
| 2020-08-17 | 2020-08-13 | 58.345 | 79,440,058 | +134,541 | 2.74% | 4,634,891,209 |
| 2020-08-14 | 2020-08-12 | 58.009 | 79,305,517 | -14,664 | 2.74% | 4,600,398,247 |
| 2020-08-13 | 2020-08-11 | 59.688 | 79,320,181 | +2,795 | 2.74% | 4,734,489,683 |
| 2020-08-12 | 2020-08-10 | 58.960 | 79,317,386 | +358,847 | 2.74% | 4,676,587,209 |
| 2020-08-11 | 2020-08-07 | 60.080 | 78,958,539 | +749,159 | 2.73% | 4,743,851,647 |
| 2020-08-10 | 2020-08-06 | 60.472 | 78,209,380 | +115,001 | 2.70% | 4,729,496,101 |
| 2020-08-07 | 2020-08-05 | 60.920 | 78,094,379 | -43,016 | 2.70% | 4,757,523,524 |
| 2020-08-06 | 2020-08-04 | 60.472 | 78,137,395 | +29,650 | 2.70% | 4,725,143,007 |
| 2020-08-05 | 2020-08-03 | 60.248 | 78,107,745 | +22,448 | 2.70% | 4,705,856,116 |
| 2020-08-04 | 2020-07-31 | 60.360 | 78,085,297 | -87,211 | 2.70% | 4,713,248,094 |
| 2020-08-03 | 2020-07-30 | 60.136 | 78,172,508 | +187,630 | 2.70% | 4,701,003,778 |
| 2020-07-31 | 2020-07-29 | 60.024 | 77,984,878 | -699,386 | 2.69% | 4,680,987,223 |
| 2020-07-30 | 2020-07-28 | 60.472 | 78,684,264 | +69,352 | 2.72% | 4,758,213,398 |
| 2020-07-29 | 2020-07-27 | 59.688 | 78,614,912 | -50,492 | 2.71% | 4,692,393,349 |
| 2020-07-28 | 2020-07-24 | 57.785 | 78,665,404 | -49,129 | 2.72% | 4,545,647,430 |
| 2020-07-27 | 2020-07-23 | 59.072 | 78,714,533 | +84,415 | 2.72% | 4,649,857,633 |
| 2020-07-24 | 2020-07-22 | 55.601 | 78,630,118 | +37,618 | 2.71% | 4,371,902,310 |
| 2020-07-23 | 2020-07-21 | 56.217 | 78,592,500 | -317 | 2.71% | 4,418,217,483 |
| 2020-07-22 | 2020-07-20 | 54.873 | 78,592,817 | +264,925 | 2.71% | 4,312,620,117 |
| 2020-07-21 | 2020-07-17 | 56.609 | 78,327,892 | +141,035 | 2.70% | 4,434,042,664 |
| 2020-07-20 | 2020-07-16 | 53.473 | 78,186,857 | +43,842 | 2.70% | 4,180,896,344 |
| 2020-07-17 | 2020-07-15 | 55.601 | 78,143,015 | +230,779 | 2.70% | 4,344,818,964 |
| 2020-07-16 | 2020-07-14 | 54.201 | 77,912,236 | -41,353 | 2.69% | 4,222,924,325 |
| 2020-07-15 | 2020-07-13 | 53.473 | 77,953,589 | -506,957 | 2.69% | 4,168,422,772 |
| 2020-07-14 | 2020-07-10 | 51.009 | 78,460,546 | -94,993 | 2.71% | 4,002,229,384 |
| 2020-07-13 | 2020-07-09 | 51.681 | 78,555,539 | -224,322 | 2.71% | 4,059,857,471 |
| 2020-07-10 | 2020-07-08 | 51.793 | 78,779,861 | -157,480 | 2.72% | 4,080,272,950 |
| 2020-07-09 | 2020-07-07 | 51.513 | 78,937,341 | -64,099 | 2.72% | 4,066,329,748 |
| 2020-07-08 | 2020-07-06 | 51.177 | 79,001,440 | -313,575 | 2.73% | 4,043,090,629 |
| 2020-07-07 | 2020-07-03 | 52.521 | 79,315,015 | -256,830 | 2.74% | 4,165,724,287 |
| 2020-07-06 | 2020-07-02 | 52.073 | 79,571,845 | -432,837 | 2.75% | 4,143,569,711 |
| 2020-07-03 | 2020-06-30 | 48.378 | 80,004,682 | -32,035 | 2.76% | 3,870,449,622 |
| 2020-07-02 | 2020-06-29 | 48.154 | 80,036,717 | -13,410 | 2.76% | 3,854,073,481 |
| 2020-06-30 | 2020-06-26 | 48.378 | 80,050,127 | +389,793 | 2.76% | 3,872,648,151 |
| 2020-06-29 | 2020-06-24 | 48.826 | 79,660,334 | +296,135 | 2.75% | 3,889,474,076 |
| 2020-06-26 | 2020-06-23 | 49.386 | 79,364,199 | +98,027 | 2.74% | 3,919,453,314 |
| 2020-06-24 | 2020-06-22 | 48.882 | 79,266,172 | +1,731 | 2.74% | 3,874,667,164 |
| 2020-06-23 | 2020-06-19 | 49.442 | 79,264,441 | -190,390 | 2.74% | 3,918,964,938 |
| 2020-06-22 | 2020-06-18 | 48.882 | 79,454,831 | -22,092 | 2.74% | 3,883,889,141 |
| 2020-06-19 | 2020-06-17 | 48.546 | 79,476,923 | -205,240 | 2.74% | 3,858,268,218 |
| 2020-06-18 | 2020-06-16 | 47.426 | 79,682,163 | +72,780 | 2.75% | 3,778,999,185 |
| 2020-06-17 | 2020-06-15 | 47.202 | 79,609,383 | +414,798 | 2.75% | 3,757,717,314 |
| 2020-06-16 | 2020-06-12 | 48.826 | 79,194,585 | -103,621 | 2.73% | 3,866,733,540 |
| 2020-06-15 | 2020-06-11 | 49.218 | 79,298,206 | -171,237 | 2.74% | 3,902,873,818 |
| 2020-06-12 | 2020-06-10 | 50.058 | 79,469,443 | -396,468 | 2.74% | 3,978,047,469 |
| 2020-06-11 | 2020-06-09 | 49.722 | 79,865,911 | +341,354 | 2.76% | 3,971,062,193 |
| 2020-06-10 | 2020-06-08 | 48.994 | 79,524,557 | +4,899 | 2.75% | 3,896,203,075 |
| 2020-06-09 | 2020-06-05 | 50.338 | 79,519,658 | -355,931 | 2.74% | 4,002,823,756 |
| 2020-06-08 | 2020-06-04 | 51.121 | 79,875,589 | +129,826 | 2.76% | 4,083,354,869 |
| 2020-06-05 | 2020-06-03 | 49.330 | 79,745,763 | -517,714 | 2.75% | 3,933,831,914 |
| 2020-06-04 | 2020-06-02 | 50.170 | 80,263,477 | +212,310 | 2.77% | 4,026,783,239 |
| 2020-06-03 | 2020-06-01 | 47.706 | 80,051,167 | +1,883,814 | 2.76% | 3,818,910,985 |
| 2020-06-02 | 2020-05-29 | 45.970 | 78,167,353 | +829,882 | 2.70% | 3,593,360,884 |
| 2020-06-01 | 2020-05-28 | 44.850 | 77,337,471 | -1,493,701 | 2.67% | 3,468,604,279 |
| 2020-05-29 | 2020-05-27 | 44.346 | 78,831,172 | -9,033,266 | 2.72% | 3,495,871,319 |
| 2020-05-28 | 2020-05-26 | 45.354 | 87,864,438 | +4,547,180 | 3.03% | 3,985,019,287 |
| 2020-05-27 | 2020-05-25 | 44.345 | 83,317,258 | -4,473,449 | 2.88% | 3,694,725,032 |
| 2020-05-26 | 2020-05-22 | 43.392 | 87,790,707 | -195,812 | 3.03% | 3,809,431,582 |
| 2020-05-25 | 2020-05-21 | 44.850 | 87,986,519 | +8,391,006 | 3.04% | 3,946,179,116 |
| 2020-05-22 | 2020-05-20 | 45.915 | 79,595,513 | +1,578,213 | 2.75% | 3,654,627,844 |
| 2020-05-21 | 2020-05-19 | 45.915 | 78,017,300 | -32,576,859 | 2.70% | 3,582,164,197 |
| 2020-05-20 | 2020-05-18 | 45.410 | 110,594,159 | +35,011,484 | 3.82% | 5,022,129,187 |
| 2020-05-19 | 2020-05-15 | 45.579 | 75,582,675 | +565,295 | 2.61% | 3,444,954,376 |
| 2020-05-18 | 2020-05-14 | 45.523 | 75,017,380 | +4,754,690 | 2.59% | 3,414,983,363 |
| 2020-05-15 | 2020-05-13 | 45.467 | 70,262,690 | -19,001 | 2.43% | 3,194,598,605 |
| 2020-05-14 | 2020-05-12 | 43.897 | 70,281,691 | +26,756 | 2.43% | 3,085,138,284 |
| 2020-05-13 | 2020-05-11 | 44.457 | 70,254,935 | +428,249 | 2.43% | 3,123,350,293 |
| 2020-05-12 | 2020-05-08 | 45.074 | 69,826,686 | -186,452 | 2.41% | 3,147,372,532 |
| 2020-05-11 | 2020-05-07 | 43.673 | 70,013,138 | -144,642 | 2.42% | 3,057,649,297 |
| 2020-05-08 | 2020-05-06 | 44.233 | 70,157,780 | -167,530 | 2.42% | 3,103,298,219 |
| 2020-05-07 | 2020-05-05 | 42.439 | 70,325,310 | -165,887 | 2.43% | 2,984,545,509 |
| 2020-05-06 | 2020-05-04 | 42.047 | 70,491,197 | -22,148 | 2.44% | 2,963,922,335 |
| 2020-05-05 | 2020-04-29 | 41.430 | 70,513,345 | -105,275 | 2.44% | 2,921,369,066 |
| 2020-05-04 | 2020-04-28 | 42.103 | 70,618,620 | -71,349 | 2.44% | 2,973,239,092 |
| 2020-04-29 | 2020-04-27 | 40.813 | 70,689,969 | -62,430 | 2.44% | 2,885,093,161 |
| 2020-04-28 | 2020-04-24 | 39.524 | 70,752,399 | +16,132 | 2.45% | 2,796,410,717 |
| 2020-04-27 | 2020-04-23 | 40.477 | 70,736,267 | +105,050 | 2.44% | 2,863,188,923 |
| 2020-04-24 | 2020-04-22 | 40.253 | 70,631,217 | +279,554 | 2.44% | 2,843,097,833 |
| 2020-04-23 | 2020-04-21 | 39.356 | 70,351,663 | -38,613 | 2.43% | 2,768,739,846 |
| 2020-04-22 | 2020-04-20 | 40.982 | 70,390,276 | +70,979 | 2.43% | 2,884,700,407 |
| 2020-04-21 | 2020-04-17 | 41.374 | 70,319,297 | -62,548 | 2.43% | 2,909,387,395 |
| 2020-04-20 | 2020-04-16 | 40.309 | 70,381,845 | -103,973 | 2.43% | 2,837,005,701 |
| 2020-04-17 | 2020-04-15 | 40.365 | 70,485,818 | -101,673 | 2.44% | 2,845,148,319 |
| 2020-04-16 | 2020-04-14 | 41.766 | 70,587,491 | -342,648 | 2.44% | 2,948,184,706 |
| 2020-04-15 | 2020-04-09 | 42.159 | 70,930,139 | +373,299 | 2.45% | 2,990,331,408 |
| 2020-04-14 | 2020-04-08 | 39.860 | 70,556,840 | -62,412 | 2.44% | 2,812,414,922 |
| 2020-04-09 | 2020-04-07 | 41.038 | 70,619,252 | -649,983 | 2.44% | 2,898,043,267 |
| 2020-04-08 | 2020-04-06 | 39.075 | 71,269,235 | +194,874 | 2.46% | 2,784,873,971 |
| 2020-04-07 | 2020-04-03 | 37.730 | 71,074,361 | +30,305 | 2.46% | 2,681,629,032 |
| 2020-04-06 | 2020-04-02 | 39.244 | 71,044,056 | +76,240 | 2.46% | 2,788,023,684 |
| 2020-04-03 | 2020-04-01 | 38.627 | 70,967,816 | -141,827 | 2.45% | 2,741,266,968 |
| 2020-04-02 | 2020-03-31 | 39.692 | 71,109,643 | +68,146 | 2.46% | 2,822,490,097 |
| 2020-04-01 | 2020-03-30 | 38.851 | 71,041,497 | +3,239 | 2.46% | 2,760,044,027 |
| 2020-03-31 | 2020-03-27 | 40.197 | 71,038,258 | -1,064,500 | 2.46% | 2,855,499,770 |
| 2020-03-30 | 2020-03-26 | 39.916 | 72,102,758 | +887,008 | 2.49% | 2,878,077,880 |
| 2020-03-27 | 2020-03-25 | 39.860 | 71,215,750 | -245,645 | 2.46% | 2,838,679,254 |
| 2020-03-26 | 2020-03-24 | 37.898 | 71,461,395 | +360,522 | 2.47% | 2,708,250,653 |
| 2020-03-25 | 2020-03-23 | 35.992 | 71,100,873 | +21,389 | 2.46% | 2,559,060,963 |
| 2020-03-24 | 2020-03-20 | 37.954 | 71,079,484 | -153,367 | 2.46% | 2,697,761,831 |
| 2020-03-23 | 2020-03-19 | 36.272 | 71,232,851 | -143,112 | 2.46% | 2,583,778,489 |
| 2020-03-20 | 2020-03-18 | 37.001 | 71,375,963 | +79,368 | 2.47% | 2,640,988,968 |
| 2020-03-19 | 2020-03-17 | 37.281 | 71,296,595 | -44,975 | 2.46% | 2,658,037,509 |
| 2020-03-18 | 2020-03-16 | 37.562 | 71,341,570 | +14,081 | 2.47% | 2,679,712,092 |
| 2020-03-17 | 2020-03-13 | 39.692 | 71,327,489 | -736,375 | 2.47% | 2,831,136,859 |
| 2020-03-16 | 2020-03-12 | 39.524 | 72,063,864 | -62,296 | 2.49% | 2,848,244,928 |
| 2020-03-13 | 2020-03-11 | 40.477 | 72,126,160 | -1,364,047 | 2.49% | 2,919,447,564 |
| 2020-03-12 | 2020-03-10 | 41.991 | 73,490,207 | -1,416,007 | 2.54% | 3,085,900,787 |
| 2020-03-11 | 2020-03-09 | 41.991 | 74,906,214 | -128,876 | 2.59% | 3,145,359,826 |
| 2020-03-10 | 2020-03-06 | 43.448 | 75,035,090 | +1,275,294 | 2.59% | 3,260,143,984 |
| 2020-03-09 | 2020-03-05 | 44.457 | 73,759,796 | +797,447 | 2.55% | 3,279,167,228 |
| 2020-03-06 | 2020-03-04 | 42.103 | 72,962,349 | +13,980 | 2.52% | 3,071,916,561 |
| 2020-03-05 | 2020-03-03 | 40.645 | 72,948,369 | -136,281 | 2.52% | 2,964,997,036 |
| 2020-03-04 | 2020-03-02 | 40.925 | 73,084,650 | +75,026 | 2.53% | 2,991,022,654 |
| 2020-03-03 | 2020-02-28 | 40.477 | 73,009,624 | -1,278,737 | 2.52% | 2,955,207,499 |
| 2020-03-02 | 2020-02-27 | 41.150 | 74,288,361 | +376,940 | 2.57% | 3,056,944,172 |
| 2020-02-28 | 2020-02-26 | 41.262 | 73,911,421 | -421,415 | 2.55% | 3,049,720,486 |
| 2020-02-27 | 2020-02-25 | 41.935 | 74,332,836 | -609,394 | 2.57% | 3,117,116,050 |
| 2020-02-26 | 2020-02-24 | 41.822 | 74,942,230 | -844,185 | 2.59% | 3,134,267,866 |
| 2020-02-25 | 2020-02-21 | 42.551 | 75,786,415 | -55,271 | 2.62% | 3,224,807,613 |
| 2020-02-24 | 2020-02-20 | 44.345 | 75,841,686 | +353,115 | 2.62% | 3,363,218,887 |
| 2020-02-21 | 2020-02-19 | 44.570 | 75,488,571 | +41,202 | 2.61% | 3,364,488,155 |
| 2020-02-20 | 2020-02-18 | 42.832 | 75,447,369 | +78,652 | 2.61% | 3,231,529,531 |
| 2020-02-19 | 2020-02-17 | 43.168 | 75,368,717 | -1,743,992 | 2.60% | 3,253,512,790 |
| 2020-02-18 | 2020-02-14 | 43.897 | 77,112,709 | +733,435 | 2.67% | 3,384,997,819 |
| 2020-02-17 | 2020-02-13 | 43.224 | 76,379,274 | -11,681 | 2.64% | 3,301,418,456 |
| 2020-02-14 | 2020-02-12 | 43.168 | 76,390,955 | -63,134 | 2.64% | 3,297,640,706 |
| 2020-02-13 | 2020-02-11 | 42.551 | 76,454,089 | -104,710 | 2.64% | 3,253,217,984 |
| 2020-02-12 | 2020-02-10 | 42.047 | 76,558,799 | +166,059 | 2.65% | 3,219,044,987 |
| 2020-02-11 | 2020-02-07 | 42.383 | 76,392,740 | -109,641 | 2.64% | 3,237,759,256 |
| 2020-02-10 | 2020-02-06 | 43.224 | 76,502,381 | +109,231 | 2.64% | 3,306,739,634 |
| 2020-02-07 | 2020-02-05 | 43.392 | 76,393,150 | -106,978 | 2.64% | 3,314,866,553 |
| 2020-02-06 | 2020-02-04 | 43.841 | 76,500,128 | +10,945 | 2.64% | 3,353,818,729 |
| 2020-02-05 | 2020-02-03 | 41.486 | 76,489,183 | -5,191 | 2.64% | 3,173,236,292 |
| 2020-02-04 | 2020-01-31 | 40.645 | 76,494,374 | +46,377 | 2.64% | 3,109,124,924 |
| 2020-02-03 | 2020-01-30 | 40.589 | 76,447,997 | -191,322 | 2.64% | 3,102,954,076 |
| 2020-01-31 | 2020-01-29 | 42.047 | 76,639,319 | -110,583 | 2.65% | 3,222,430,587 |
| 2020-01-30 | 2020-01-24 | 42.888 | 76,749,902 | -339,023 | 2.65% | 3,291,621,842 |
| 2020-01-29 | 2020-01-22 | 44.850 | 77,088,925 | +7,227 | 2.66% | 3,457,424,039 |
| 2020-01-23 | 2020-01-21 | 44.177 | 77,081,698 | +88,811 | 2.66% | 3,405,243,411 |
| 2020-01-22 | 2020-01-20 | 45.915 | 76,992,887 | +337,704 | 2.66% | 3,535,128,275 |
| 2020-01-21 | 2020-01-17 | 46.251 | 76,655,183 | +23,325 | 2.65% | 3,545,407,378 |
| 2020-01-20 | 2020-01-16 | 46.644 | 76,631,858 | +127,537 | 2.65% | 3,574,401,655 |
| 2020-01-17 | 2020-01-15 | 46.420 | 76,504,321 | -234,264 | 2.64% | 3,551,296,821 |
| 2020-01-16 | 2020-01-14 | 46.363 | 76,738,585 | -3,709 | 2.65% | 3,557,869,113 |
| 2020-01-15 | 2020-01-13 | 46.868 | 76,742,294 | +80,031 | 2.65% | 3,596,762,199 |
| 2020-01-14 | 2020-01-10 | 47.653 | 76,662,263 | +19,621 | 2.65% | 3,653,181,348 |
| 2020-01-13 | 2020-01-09 | 47.989 | 76,642,642 | -1,795 | 2.65% | 3,678,026,912 |
| 2020-01-10 | 2020-01-08 | 46.588 | 76,644,437 | -195,206 | 2.65% | 3,570,691,527 |
| 2020-01-09 | 2020-01-07 | 46.868 | 76,839,643 | +71,349 | 2.66% | 3,601,324,758 |
| 2020-01-08 | 2020-01-06 | 46.532 | 76,768,294 | +78,484 | 2.65% | 3,572,157,940 |
| 2020-01-07 | 2020-01-03 | 46.980 | 76,689,810 | -199,778 | 2.65% | 3,602,901,186 |
| 2020-01-06 | 2020-01-02 | 47.653 | 76,889,588 | -98,818 | 2.66% | 3,664,014,050 |
| 2020-01-03 | 2019-12-31 | 48.326 | 76,988,406 | -57,123 | 2.66% | 3,720,516,754 |
| 2020-01-02 | 2019-12-27 | 48.606 | 77,045,529 | -40,134 | 2.66% | 3,744,873,997 |
| 2019-12-30 | 2019-12-24 | 48.718 | 77,085,663 | -95,274 | 2.66% | 3,755,467,944 |
| 2019-12-27 | 2019-12-20 | 47.933 | 77,180,937 | -677,818 | 2.67% | 3,699,532,375 |
| 2019-12-23 | 2019-12-19 | 48.382 | 77,858,755 | +209,112 | 2.69% | 3,766,941,896 |
| 2019-12-20 | 2019-12-18 | 48.998 | 77,649,643 | +754,406 | 2.68% | 3,804,710,061 |
| 2019-12-19 | 2019-12-17 | 48.830 | 76,895,237 | +476,256 | 2.66% | 3,754,812,592 |
| 2019-12-18 | 2019-12-16 | 47.204 | 76,418,981 | +383,757 | 2.64% | 3,607,314,476 |
| 2019-12-17 | 2019-12-13 | 46.924 | 76,035,224 | -867,785 | 2.63% | 3,567,885,910 |
| 2019-12-16 | 2019-12-12 | 47.653 | 76,903,009 | +1,476,632 | 2.66% | 3,664,653,600 |
| 2019-12-13 | 2019-12-11 | 46.083 | 75,426,377 | -196,211 | 2.61% | 3,475,887,693 |
| 2019-12-12 | 2019-12-10 | 45.747 | 75,622,588 | -1,800,717 | 2.61% | 3,459,492,278 |
| 2019-12-11 | 2019-12-09 | 46.644 | 77,423,305 | +167,671 | 2.68% | 3,611,317,757 |
| 2019-12-10 | 2019-12-06 | 47.429 | 77,255,634 | +78,454 | 2.67% | 3,664,132,709 |
| 2019-12-09 | 2019-12-05 | 47.653 | 77,177,180 | +73,133 | 2.67% | 3,677,718,651 |
| 2019-12-06 | 2019-12-04 | 46.812 | 77,104,047 | -165,887 | 2.66% | 3,609,394,232 |
| 2019-12-05 | 2019-12-03 | 47.092 | 77,269,934 | +109,810 | 2.67% | 3,638,819,372 |
| 2019-12-04 | 2019-12-02 | 47.204 | 77,160,124 | +6,132 | 2.67% | 3,642,299,709 |
| 2019-12-03 | 2019-11-29 | 45.971 | 77,153,992 | -92,754 | 2.67% | 3,546,850,839 |
| 2019-12-02 | 2019-11-28 | 47.541 | 77,246,746 | -39,242 | 2.67% | 3,672,372,419 |
| 2019-11-29 | 2019-11-27 | 48.606 | 77,285,988 | +126,645 | 2.67% | 3,756,561,744 |
| 2019-11-28 | 2019-11-26 | 48.214 | 77,159,343 | -456,635 | 2.67% | 3,720,125,944 |
| 2019-11-27 | 2019-11-25 | 49.615 | 77,615,978 | -107,024 | 2.68% | 3,850,925,135 |
| 2019-11-26 | 2019-11-22 | 50.120 | 77,723,002 | -15,162 | 2.69% | 3,895,451,093 |
| 2019-11-25 | 2019-11-21 | 49.671 | 77,738,164 | +1,093,427 | 2.69% | 3,861,345,584 |
| 2019-11-22 | 2019-11-20 | 50.344 | 76,644,737 | +13,955 | 2.65% | 3,858,596,320 |
| 2019-11-21 | 2019-11-19 | 50.680 | 76,630,782 | -183,528 | 2.65% | 3,883,670,344 |
| 2019-11-20 | 2019-11-18 | 50.064 | 76,814,310 | -150,029 | 2.65% | 3,845,601,366 |
| 2019-11-19 | 2019-11-15 | 50.568 | 76,964,339 | +392,358 | 2.66% | 3,891,945,519 |
| 2019-11-18 | 2019-11-14 | 48.326 | 76,571,981 | -1,784 | 2.65% | 3,700,392,734 |
| 2019-11-15 | 2019-11-13 | 49.727 | 76,573,765 | -37,458 | 2.65% | 3,807,801,422 |
| 2019-11-14 | 2019-11-12 | 49.054 | 76,611,223 | -219,971 | 2.65% | 3,758,124,117 |
| 2019-11-13 | 2019-11-11 | 46.588 | 76,831,194 | +75,489 | 2.66% | 3,579,392,114 |
| 2019-11-12 | 2019-11-08 | 47.036 | 76,755,705 | -115,943 | 2.65% | 3,610,300,044 |
| 2019-11-11 | 2019-11-07 | 47.597 | 76,871,648 | +27,518 | 2.66% | 3,658,849,557 |
| 2019-11-08 | 2019-11-06 | 47.148 | 76,844,130 | +140,914 | 2.66% | 3,623,075,336 |
| 2019-11-07 | 2019-11-05 | 47.429 | 76,703,216 | -146,265 | 2.65% | 3,637,932,253 |
| 2019-11-06 | 2019-11-04 | 48.101 | 76,849,481 | +108,807 | 2.66% | 3,696,569,684 |
| 2019-11-05 | 2019-11-01 | 46.139 | 76,740,674 | +1,025,686 | 2.65% | 3,540,756,941 |
| 2019-11-04 | 2019-10-31 | 45.242 | 75,714,988 | +219,399 | 2.62% | 3,425,516,497 |
| 2019-11-01 | 2019-10-30 | 45.971 | 75,495,589 | +154,070 | 2.61% | 3,470,612,294 |
| 2019-10-31 | 2019-10-29 | 46.195 | 75,341,519 | +239,020 | 2.60% | 3,480,424,799 |
| 2019-10-30 | 2019-10-28 | 46.924 | 75,102,499 | +117,726 | 2.60% | 3,524,118,611 |
| 2019-10-29 | 2019-10-25 | 45.859 | 74,984,773 | -1,294,097 | 2.59% | 3,438,721,908 |
| 2019-10-28 | 2019-10-24 | 44.457 | 76,278,870 | +510,148 | 2.64% | 3,391,158,656 |
| 2019-10-25 | 2019-10-23 | 44.682 | 75,768,722 | +217,276 | 2.62% | 3,385,469,879 |
| 2019-10-24 | 2019-10-22 | 46.588 | 75,551,446 | +12,575 | 2.61% | 3,519,771,540 |
| 2019-10-23 | 2019-10-21 | 47.933 | 75,538,871 | +433,851 | 2.61% | 3,620,822,831 |
| 2019-10-22 | 2019-10-18 | 47.092 | 75,105,020 | +45,973 | 2.60% | 3,536,868,580 |
| 2019-10-21 | 2019-10-17 | 47.317 | 75,059,047 | -16,054 | 2.59% | 3,551,535,527 |
| 2019-10-18 | 2019-10-16 | 46.307 | 75,075,101 | +39,242 | 2.59% | 3,476,535,298 |
| 2019-10-17 | 2019-10-15 | 46.083 | 75,035,859 | +117,726 | 2.59% | 3,457,891,380 |
| 2019-10-16 | 2019-10-14 | 46.532 | 74,918,133 | +71,350 | 2.59% | 3,486,066,835 |
| 2019-10-15 | 2019-10-11 | 47.653 | 74,846,783 | -27,753 | 2.59% | 3,566,668,409 |
| 2019-10-14 | 2019-10-10 | 47.429 | 74,874,536 | +331,011 | 2.59% | 3,551,200,375 |
| 2019-10-11 | 2019-10-09 | 46.980 | 74,543,525 | +972,133 | 2.58% | 3,502,068,327 |
| 2019-10-10 | 2019-10-08 | 47.765 | 73,571,392 | +16,946 | 2.54% | 3,514,141,451 |
| 2019-10-09 | 2019-10-04 | 46.251 | 73,554,446 | +472,867 | 2.54% | 3,401,994,038 |
| 2019-10-08 | 2019-10-03 | 45.747 | 73,081,579 | +39,242 | 2.53% | 3,343,249,218 |
| 2019-10-04 | 2019-10-02 | 45.803 | 73,042,337 | +7,135 | 2.52% | 3,345,548,941 |
| 2019-10-03 | 2019-09-30 | 46.588 | 73,035,202 | +15,582 | 2.52% | 3,402,545,405 |
| 2019-10-02 | 2019-09-27 | 46.083 | 73,019,620 | +2,086,558 | 2.52% | 3,364,976,665 |
| 2019-09-30 | 2019-09-26 | 46.139 | 70,933,062 | +577,037 | 2.45% | 3,272,798,095 |
| 2019-09-27 | 2019-09-25 | 45.971 | 70,356,025 | +897,217 | 2.43% | 3,234,341,086 |
| 2019-09-26 | 2019-09-24 | 46.402 | 69,458,808 | -226,534 | 2.40% | 3,223,035,142 |
| 2019-09-25 | 2019-09-23 | 46.290 | 69,685,342 | +260,152 | 2.41% | 3,225,707,896 |
| 2019-09-24 | 2019-09-20 | 46.796 | 69,425,190 | -13,570 | 2.41% | 3,248,808,925 |
| 2019-09-23 | 2019-09-19 | 46.740 | 69,438,760 | -17,779 | 2.41% | 3,245,538,363 |
| 2019-09-20 | 2019-09-18 | 48.146 | 69,456,539 | +887,190 | 2.41% | 3,344,033,887 |
| 2019-09-19 | 2019-09-17 | 47.527 | 68,569,349 | -30,225 | 2.38% | 3,258,896,002 |
| 2019-09-18 | 2019-09-16 | 48.089 | 68,599,574 | -156,458 | 2.38% | 3,298,916,323 |
| 2019-09-17 | 2019-09-13 | 47.190 | 68,756,032 | -344,920 | 2.38% | 3,244,565,397 |
| 2019-09-16 | 2019-09-12 | 47.358 | 69,100,952 | -241,799 | 2.40% | 3,272,501,757 |
| 2019-09-13 | 2019-09-11 | 47.696 | 69,342,751 | -303,514 | 2.40% | 3,307,354,030 |
| 2019-09-12 | 2019-09-10 | 47.358 | 69,646,265 | -382,257 | 2.41% | 3,298,326,839 |
| 2019-09-11 | 2019-09-09 | 47.752 | 70,028,522 | -113,788 | 2.43% | 3,344,001,140 |
| 2019-09-10 | 2019-09-06 | 48.539 | 70,142,310 | -104,898 | 2.43% | 3,404,666,883 |
| 2019-09-09 | 2019-09-05 | 49.214 | 70,247,208 | -378,515 | 2.44% | 3,457,171,205 |
| 2019-09-06 | 2019-09-04 | 49.664 | 70,625,723 | +185,662 | 2.45% | 3,507,578,316 |
| 2019-09-05 | 2019-09-03 | 49.102 | 70,440,061 | -658,154 | 2.44% | 3,458,738,542 |
| 2019-09-04 | 2019-09-02 | 49.889 | 71,098,215 | -95,131 | 2.47% | 3,547,039,979 |
| 2019-09-03 | 2019-08-30 | 50.058 | 71,193,346 | +733,817 | 2.47% | 3,563,798,803 |
| 2019-09-02 | 2019-08-29 | 50.396 | 70,459,529 | +206,241 | 2.44% | 3,550,843,337 |
| 2019-08-30 | 2019-08-28 | 49.664 | 70,253,288 | +561,827 | 2.44% | 3,489,081,586 |
| 2019-08-29 | 2019-08-27 | 49.158 | 69,691,461 | -60,449 | 2.42% | 3,425,900,678 |
| 2019-08-28 | 2019-08-26 | 49.046 | 69,751,910 | +172,459 | 2.42% | 3,421,025,848 |
| 2019-08-27 | 2019-08-23 | 49.046 | 69,579,451 | +117,344 | 2.41% | 3,412,567,489 |
| 2019-08-26 | 2019-08-22 | 48.764 | 69,462,107 | +379,101 | 2.41% | 3,387,277,805 |
| 2019-08-23 | 2019-08-21 | 48.596 | 69,083,006 | -200,907 | 2.40% | 3,357,134,456 |
| 2019-08-22 | 2019-08-20 | 47.133 | 69,283,913 | +756,808 | 2.40% | 3,265,578,985 |
| 2019-08-21 | 2019-08-19 | 46.121 | 68,527,105 | -20,653 | 2.38% | 3,160,530,630 |
| 2019-08-20 | 2019-08-16 | 44.096 | 68,547,758 | +15,969 | 2.38% | 3,022,686,343 |
| 2019-08-19 | 2019-08-15 | 40.890 | 68,531,789 | -508,213 | 2.38% | 2,802,271,734 |
| 2019-08-16 | 2019-08-14 | 40.553 | 69,040,002 | +1,000,072 | 2.39% | 2,799,753,694 |
| 2019-08-15 | 2019-08-13 | 39.878 | 68,039,930 | +39,115 | 2.36% | 2,713,275,289 |
| 2019-08-14 | 2019-08-12 | 40.834 | 68,000,815 | -20,891 | 2.36% | 2,776,735,450 |
| 2019-08-13 | 2019-08-09 | 41.453 | 68,021,706 | -47,115 | 2.36% | 2,819,673,184 |
| 2019-08-12 | 2019-08-08 | 41.846 | 68,068,821 | +19,557 | 2.36% | 2,848,425,927 |
| 2019-08-09 | 2019-08-07 | 41.115 | 68,049,264 | -67,562 | 2.36% | 2,797,850,957 |
| 2019-08-08 | 2019-08-06 | 40.946 | 68,116,826 | +32,892 | 2.36% | 2,789,135,085 |
| 2019-08-07 | 2019-08-05 | 41.396 | 68,083,934 | +701,396 | 2.36% | 2,818,423,314 |
| 2019-08-06 | 2019-08-02 | 41.171 | 67,382,538 | -79,029 | 2.34% | 2,774,228,393 |
| 2019-08-05 | 2019-08-01 | 41.171 | 67,461,567 | +144,902 | 2.34% | 2,777,482,122 |
| 2019-08-02 | 2019-07-31 | 41.621 | 67,316,665 | +430,260 | 2.33% | 2,801,806,110 |
| 2019-08-01 | 2019-07-30 | 42.746 | 66,886,405 | +27,114 | 2.32% | 2,859,138,626 |
| 2019-07-31 | 2019-07-29 | 42.690 | 66,859,291 | +246,102 | 2.32% | 2,854,219,107 |
| 2019-07-30 | 2019-07-26 | 42.859 | 66,613,189 | +304,027 | 2.31% | 2,854,952,999 |
| 2019-07-29 | 2019-07-25 | 43.590 | 66,309,162 | +261,356 | 2.30% | 2,890,407,052 |
| 2019-07-26 | 2019-07-24 | 43.421 | 66,047,806 | +807,184 | 2.29% | 2,867,870,009 |
| 2019-07-25 | 2019-07-23 | 43.140 | 65,240,622 | +1,306,175 | 2.26% | 2,814,473,884 |
| 2019-07-24 | 2019-07-22 | 42.071 | 63,934,447 | -25,572 | 2.22% | 2,689,801,784 |
| 2019-07-23 | 2019-07-19 | 41.903 | 63,960,019 | +101,342 | 2.22% | 2,680,085,340 |
| 2019-07-22 | 2019-07-18 | 41.790 | 63,858,677 | +291,582 | 2.21% | 2,668,655,395 |
| 2019-07-19 | 2019-07-17 | 40.834 | 63,567,095 | +31,380 | 2.20% | 2,595,689,568 |
| 2019-07-18 | 2019-07-16 | 41.228 | 63,535,715 | +14,224 | 2.20% | 2,619,423,157 |
| 2019-07-17 | 2019-07-15 | 41.228 | 63,521,491 | -476,013 | 2.20% | 2,618,836,736 |
| 2019-07-16 | 2019-07-12 | 40.271 | 63,997,504 | -63,798 | 2.22% | 2,577,269,444 |
| 2019-07-15 | 2019-07-11 | 41.621 | 64,061,302 | -210 | 2.22% | 2,666,313,718 |
| 2019-07-12 | 2019-07-10 | 41.790 | 64,061,512 | +12,446 | 2.22% | 2,677,131,874 |
| 2019-07-11 | 2019-07-09 | 41.003 | 64,049,066 | +47,115 | 2.22% | 2,626,177,618 |
| 2019-07-10 | 2019-07-08 | 42.240 | 64,001,951 | -28,447 | 2.22% | 2,703,441,126 |
| 2019-07-09 | 2019-07-05 | 41.959 | 64,030,398 | +5,334 | 2.22% | 2,686,635,785 |
| 2019-07-08 | 2019-07-04 | 41.284 | 64,025,064 | +110,232 | 2.22% | 2,643,198,916 |
| 2019-07-05 | 2019-07-03 | 41.621 | 63,914,832 | -480,043 | 2.22% | 2,660,217,449 |
| 2019-07-04 | 2019-07-02 | 42.015 | 64,394,875 | +341,725 | 2.23% | 2,705,550,674 |
| 2019-07-03 | 2019-06-28 | 41.734 | 64,053,150 | -100,454 | 2.22% | 2,673,179,758 |
| 2019-07-02 | 2019-06-27 | 41.509 | 64,153,604 | -87,911 | 2.22% | 2,662,938,810 |
| 2019-06-28 | 2019-06-26 | 40.496 | 64,241,515 | -18,022 | 2.23% | 2,601,549,161 |
| 2019-06-27 | 2019-06-25 | 40.665 | 64,259,537 | +554,881 | 2.23% | 2,613,121,816 |
| 2019-06-26 | 2019-06-24 | 41.059 | 63,704,656 | -38,169 | 2.21% | 2,615,638,982 |
| 2019-06-25 | 2019-06-21 | 41.171 | 63,742,825 | -319,196 | 2.21% | 2,624,376,585 |
| 2019-06-24 | 2019-06-20 | 41.003 | 64,062,021 | +6,711 | 2.22% | 2,626,708,806 |
| 2019-06-21 | 2019-06-19 | 40.215 | 64,055,310 | +116,741 | 2.22% | 2,575,994,583 |
| 2019-06-20 | 2019-06-18 | 38.753 | 63,938,569 | -114,677 | 2.22% | 2,477,798,013 |
| 2019-06-19 | 2019-06-17 | 38.640 | 64,053,246 | -329,765 | 2.22% | 2,475,036,720 |
| 2019-06-18 | 2019-06-14 | 39.203 | 64,383,011 | -1,129,937 | 2.23% | 2,523,991,150 |
| 2019-06-17 | 2019-06-13 | 39.371 | 65,512,948 | -3,856,344 | 2.27% | 2,579,342,113 |
| 2019-06-14 | 2019-06-12 | 38.472 | 69,369,292 | +135,123 | 2.41% | 2,668,745,315 |
| 2019-06-13 | 2019-06-11 | 38.697 | 69,234,169 | +136,901 | 2.40% | 2,679,123,220 |
| 2019-06-12 | 2019-06-10 | 38.472 | 69,097,268 | -64,111 | 2.40% | 2,658,280,126 |
| 2019-06-11 | 2019-06-06 | 37.853 | 69,161,379 | +21,561 | 2.40% | 2,617,956,792 |
| 2019-06-10 | 2019-06-05 | 37.797 | 69,139,818 | +18,668 | 2.40% | 2,613,251,879 |
| 2019-06-06 | 2019-06-04 | 37.403 | 69,121,150 | -3,325,719 | 2.40% | 2,585,332,268 |
| 2019-06-05 | 2019-06-03 | 38.640 | 72,446,869 | -63,413 | 2.51% | 2,799,368,841 |
| 2019-06-04 | 2019-05-31 | 38.584 | 72,510,282 | -429,119 | 2.51% | 2,797,740,799 |
| 2019-06-03 | 2019-05-30 | 37.684 | 72,939,401 | +16,121 | 2.53% | 2,748,658,348 |
| 2019-05-31 | 2019-05-29 | 37.797 | 72,923,280 | +113,196 | 2.53% | 2,756,253,979 |
| 2019-05-30 | 2019-05-28 | 37.065 | 72,810,084 | +291,582 | 2.52% | 2,698,737,930 |
| 2019-05-29 | 2019-05-27 | 37.099 | 72,518,502 | -651,318 | 2.51% | 2,690,379,825 |
| 2019-05-28 | 2019-05-24 | 37.156 | 73,169,820 | -377,460 | 2.54% | 2,718,662,400 |
| 2019-05-27 | 2019-05-23 | 37.887 | 73,547,280 | +3,000,177 | 2.55% | 2,786,512,777 |
| 2019-05-24 | 2019-05-22 | 38.450 | 70,547,103 | +835,935 | 2.45% | 2,712,559,334 |
| 2019-05-23 | 2019-05-21 | 37.381 | 69,711,168 | -59,357 | 2.42% | 2,605,852,307 |
| 2019-05-22 | 2019-05-20 | 38.113 | 69,770,525 | +70,179 | 2.42% | 2,659,132,746 |
| 2019-05-21 | 2019-05-17 | 40.139 | 69,700,346 | +3,290,451 | 2.42% | 2,797,717,262 |
| 2019-05-20 | 2019-05-16 | 41.096 | 66,409,895 | -247,797 | 2.30% | 2,729,197,799 |
| 2019-05-17 | 2019-05-15 | 39.689 | 66,657,692 | -1,655,706 | 2.31% | 2,645,566,898 |
| 2019-05-16 | 2019-05-14 | 38.957 | 68,313,398 | -444,488 | 2.37% | 2,661,284,726 |
| 2019-05-15 | 2019-05-10 | 40.196 | 68,757,886 | -648,355 | 2.39% | 2,763,758,467 |
| 2019-05-14 | 2019-05-09 | 38.732 | 69,406,241 | +54,668 | 2.41% | 2,688,229,365 |
| 2019-05-10 | 2019-05-08 | 40.364 | 69,351,573 | +69,277 | 2.41% | 2,799,334,717 |
| 2019-05-09 | 2019-05-07 | 40.252 | 69,282,296 | -64,125 | 2.40% | 2,788,737,728 |
| 2019-05-08 | 2019-05-06 | 40.252 | 69,346,421 | +41,550 | 2.41% | 2,791,318,875 |
| 2019-05-07 | 2019-05-03 | 40.871 | 69,304,871 | -16,697 | 2.41% | 2,832,564,050 |
| 2019-05-06 | 2019-05-02 | 41.997 | 69,321,568 | -148,299 | 2.41% | 2,911,297,341 |
| 2019-05-03 | 2019-04-30 | 40.364 | 69,469,867 | +275,287 | 2.41% | 2,804,109,584 |
| 2019-05-02 | 2019-04-29 | 39.182 | 69,194,580 | -309,079 | 2.40% | 2,711,194,507 |
| 2019-04-30 | 2019-04-26 | 38.844 | 69,503,659 | +58,618 | 2.41% | 2,699,828,129 |
| 2019-04-29 | 2019-04-25 | 39.013 | 69,445,041 | -76,381 | 2.41% | 2,709,279,631 |
| 2019-04-26 | 2019-04-24 | 39.801 | 69,521,422 | +331,221 | 2.41% | 2,767,052,627 |
| 2019-04-25 | 2019-04-23 | 39.633 | 69,190,201 | -186,691 | 2.40% | 2,742,184,111 |
| 2019-04-24 | 2019-04-18 | 39.464 | 69,376,892 | +74,828 | 2.41% | 2,737,866,178 |
| 2019-04-23 | 2019-04-17 | 39.295 | 69,302,064 | -2,801,602 | 2.41% | 2,723,208,855 |
| 2019-04-18 | 2019-04-16 | 38.901 | 72,103,666 | -7,743 | 2.50% | 2,804,883,014 |
| 2019-04-17 | 2019-04-15 | 39.520 | 72,111,409 | -63,947 | 2.50% | 2,849,839,832 |
| 2019-04-16 | 2019-04-12 | 38.056 | 72,175,356 | +143,498 | 2.50% | 2,746,723,792 |
| 2019-04-15 | 2019-04-11 | 38.225 | 72,031,858 | -21,316 | 2.50% | 2,753,428,162 |
| 2019-04-12 | 2019-04-10 | 39.295 | 72,053,174 | -954,771 | 2.50% | 2,831,313,097 |
| 2019-04-11 | 2019-04-09 | 38.394 | 73,007,945 | -39,488 | 2.53% | 2,803,069,446 |
| 2019-04-10 | 2019-04-08 | 37.606 | 73,047,433 | -321,514 | 2.54% | 2,747,013,413 |
| 2019-04-09 | 2019-04-04 | 38.169 | 73,368,947 | -467,488 | 2.55% | 2,800,408,187 |
| 2019-04-08 | 2019-04-03 | 38.056 | 73,836,435 | -637,667 | 2.56% | 2,809,938,238 |
| 2019-04-04 | 2019-04-02 | 35.917 | 74,474,102 | -415,633 | 2.58% | 2,674,886,215 |
| 2019-04-03 | 2019-04-01 | 36.987 | 74,889,735 | +131,422 | 2.60% | 2,769,918,699 |
| 2019-04-02 | 2019-03-29 | 37.212 | 74,758,313 | -355,264 | 2.59% | 2,781,892,289 |
| 2019-04-01 | 2019-03-28 | 35.073 | 75,113,577 | -95,921 | 2.61% | 2,634,425,063 |
| 2019-03-29 | 2019-03-27 | 34.847 | 75,209,498 | +5,590 | 2.61% | 2,620,853,211 |
| 2019-03-28 | 2019-03-26 | 34.116 | 75,203,908 | +71,941 | 2.61% | 2,565,620,354 |
| 2019-03-27 | 2019-03-25 | 34.904 | 75,131,967 | +341,053 | 2.61% | 2,622,381,106 |
| 2019-03-26 | 2019-03-22 | 35.917 | 74,790,914 | +3,553 | 2.60% | 2,686,265,151 |
| 2019-03-25 | 2019-03-21 | 35.354 | 74,787,361 | +391,678 | 2.60% | 2,644,035,069 |
| 2019-03-22 | 2019-03-20 | 37.043 | 74,395,683 | -535,493 | 2.58% | 2,755,833,579 |
| 2019-03-21 | 2019-03-19 | 36.424 | 74,931,176 | -217,243 | 2.60% | 2,729,268,030 |
| 2019-03-20 | 2019-03-18 | 36.987 | 75,148,419 | +424,472 | 2.61% | 2,779,486,547 |
| 2019-03-19 | 2019-03-15 | 35.129 | 74,723,947 | -1,026,182 | 2.59% | 2,624,966,420 |
| 2019-03-18 | 2019-03-14 | 33.834 | 75,750,129 | -361,481 | 2.63% | 2,562,932,731 |
| 2019-03-15 | 2019-03-13 | 33.834 | 76,111,610 | +331,653 | 2.64% | 2,575,163,093 |
| 2019-03-14 | 2019-03-12 | 33.834 | 75,779,957 | +231,809 | 2.63% | 2,563,941,933 |
| 2019-03-13 | 2019-03-11 | 34.116 | 75,548,148 | -282,057 | 2.62% | 2,577,364,280 |
| 2019-03-12 | 2019-03-08 | 33.834 | 75,830,205 | +494,587 | 2.63% | 2,565,642,025 |
| 2019-03-11 | 2019-03-07 | 34.510 | 75,335,618 | -257,566 | 2.61% | 2,599,801,491 |
| 2019-03-08 | 2019-03-06 | 35.579 | 75,593,184 | +658,248 | 2.62% | 2,689,546,611 |
| 2019-03-07 | 2019-03-05 | 34.791 | 74,934,936 | -889,047 | 2.60% | 2,607,066,892 |
| 2019-03-06 | 2019-03-04 | 33.890 | 75,823,983 | -268,224 | 2.63% | 2,569,700,115 |
| 2019-03-05 | 2019-03-01 | 33.778 | 76,092,207 | -444,202 | 2.64% | 2,570,222,906 |
| 2019-03-04 | 2019-02-28 | 32.933 | 76,536,409 | -202,145 | 2.66% | 2,520,596,370 |
| 2019-03-01 | 2019-02-27 | 33.215 | 76,738,554 | +504,904 | 2.66% | 2,548,854,131 |
| 2019-02-28 | 2019-02-26 | 33.271 | 76,233,650 | +13,621 | 2.65% | 2,536,375,523 |
| 2019-02-27 | 2019-02-25 | 34.678 | 76,220,029 | -379,895 | 2.65% | 2,643,194,856 |
| 2019-02-26 | 2019-02-22 | 35.129 | 76,599,924 | -143,882 | 2.66% | 2,690,867,337 |
| 2019-02-25 | 2019-02-21 | 34.284 | 76,743,806 | -225,592 | 2.66% | 2,631,115,935 |
| 2019-02-22 | 2019-02-20 | 34.735 | 76,969,398 | -193,619 | 2.67% | 2,673,514,923 |
| 2019-02-21 | 2019-02-19 | 34.904 | 77,163,017 | -144,770 | 2.68% | 2,693,272,198 |
| 2019-02-20 | 2019-02-18 | 35.185 | 77,307,787 | -271,776 | 2.68% | 2,720,085,889 |
| 2019-02-19 | 2019-02-15 | 34.791 | 77,579,563 | -1,602,015 | 2.69% | 2,699,076,306 |
| 2019-02-18 | 2019-02-14 | 35.467 | 79,181,578 | -16,016 | 2.75% | 2,808,303,625 |
| 2019-02-15 | 2019-02-13 | 35.016 | 79,197,594 | +73,906 | 2.75% | 2,773,203,447 |
| 2019-02-14 | 2019-02-12 | 33.609 | 79,123,688 | +2,748,418 | 2.75% | 2,659,256,390 |
| 2019-02-13 | 2019-02-11 | 33.215 | 76,375,270 | -107,558 | 2.65% | 2,536,787,733 |
| 2019-02-12 | 2019-02-08 | 33.215 | 76,482,828 | +87,927 | 2.65% | 2,540,360,248 |
| 2019-02-11 | 2019-02-04 | 33.215 | 76,394,901 | +24,869 | 2.65% | 2,537,439,772 |
| 2019-02-08 | 2019-01-31 | 30.963 | 76,370,032 | +76,382 | 2.65% | 2,364,639,940 |
| 2019-02-01 | 2019-01-30 | 30.513 | 76,293,650 | -12,435 | 2.65% | 2,327,914,567 |
| 2019-01-31 | 2019-01-29 | 30.963 | 76,306,085 | +290,204 | 2.65% | 2,362,659,953 |
| 2019-01-30 | 2019-01-28 | 30.400 | 76,015,881 | -22,436 | 2.64% | 2,310,880,308 |
| 2019-01-29 | 2019-01-25 | 31.019 | 76,038,317 | -218,733 | 2.64% | 2,358,649,743 |
| 2019-01-28 | 2019-01-24 | 31.413 | 76,257,050 | -369,474 | 2.65% | 2,395,485,565 |
| 2019-01-25 | 2019-01-23 | 30.681 | 76,626,524 | -603,273 | 2.66% | 2,351,012,759 |
| 2019-01-24 | 2019-01-22 | 31.132 | 77,229,797 | +1,230,988 | 2.68% | 2,404,304,024 |
| 2019-01-23 | 2019-01-21 | 30.569 | 75,998,809 | -382,797 | 2.64% | 2,323,196,660 |
| 2019-01-22 | 2019-01-18 | 30.569 | 76,381,606 | -10,658 | 2.65% | 2,334,898,326 |
| 2019-01-21 | 2019-01-17 | 29.781 | 76,392,264 | +31,974 | 2.65% | 2,275,015,772 |
| 2019-01-18 | 2019-01-16 | 31.413 | 76,360,290 | +1,817,173 | 2.65% | 2,398,728,674 |
| 2019-01-17 | 2019-01-15 | 30.738 | 74,543,117 | -130,559 | 2.59% | 2,291,287,311 |
| 2019-01-16 | 2019-01-14 | 28.655 | 74,673,676 | +783,356 | 2.59% | 2,139,758,066 |
| 2019-01-15 | 2019-01-11 | 29.443 | 73,890,320 | +289,591 | 2.56% | 2,175,547,625 |
| 2019-01-14 | 2019-01-10 | 29.668 | 73,600,729 | +265,616 | 2.55% | 2,183,594,993 |
| 2019-01-11 | 2019-01-09 | 29.274 | 73,335,113 | -128,715 | 2.55% | 2,146,815,231 |
| 2019-01-10 | 2019-01-08 | 29.049 | 73,463,828 | -527,367 | 2.55% | 2,134,040,291 |
| 2019-01-09 | 2019-01-07 | 27.473 | 73,991,195 | +2,172,437 | 2.57% | 2,032,727,779 |
| 2019-01-08 | 2019-01-04 | 27.416 | 71,818,758 | +1,709,883 | 2.49% | 1,969,002,240 |
| 2019-01-07 | 2019-01-03 | 27.810 | 70,108,875 | -339,276 | 2.43% | 1,949,751,692 |
| 2019-01-04 | 2019-01-02 | 29.105 | 70,448,151 | +39,079 | 2.44% | 2,050,404,285 |
| 2019-01-03 | 2018-12-31 | 30.794 | 70,409,072 | +61,233 | 2.44% | 2,168,179,857 |
| 2019-01-02 | 2018-12-27 | 30.062 | 70,347,839 | -198,010 | 2.44% | 2,114,810,104 |
| 2018-12-28 | 2018-12-24 | 30.400 | 70,545,849 | -2,084,686 | 2.45% | 2,144,591,513 |
| 2018-12-27 | 2018-12-20 | 30.963 | 72,630,535 | +690,099 | 2.52% | 2,248,854,157 |
| 2018-12-21 | 2018-12-19 | 31.638 | 71,940,436 | -165,164 | 2.50% | 2,276,086,379 |
| 2018-12-20 | 2018-12-18 | 31.695 | 72,105,600 | +511,182 | 2.50% | 2,285,371,192 |
| 2018-12-19 | 2018-12-17 | 31.695 | 71,594,418 | -582,979 | 2.48% | 2,269,169,390 |
| 2018-12-18 | 2018-12-14 | 32.764 | 72,177,397 | +293,717 | 2.50% | 2,364,849,781 |
| 2018-12-17 | 2018-12-13 | 32.652 | 71,883,680 | -315,296 | 2.49% | 2,347,132,756 |
| 2018-12-14 | 2018-12-12 | 31.864 | 72,198,976 | -87,040 | 2.51% | 2,300,524,315 |
| 2018-12-13 | 2018-12-11 | 31.357 | 72,286,016 | -8,881 | 2.51% | 2,266,672,853 |
| 2018-12-12 | 2018-12-10 | 30.400 | 72,294,897 | -56,842 | 2.51% | 2,197,762,515 |
| 2018-12-11 | 2018-12-07 | 31.188 | 72,351,739 | +1,220,863 | 2.51% | 2,256,514,338 |
| 2018-12-10 | 2018-12-06 | 30.738 | 71,130,876 | -704,952 | 2.47% | 2,186,402,718 |
| 2018-12-07 | 2018-12-05 | 31.526 | 71,835,828 | +2,805,447 | 2.49% | 2,264,688,567 |
| 2018-12-06 | 2018-12-04 | 31.526 | 69,030,381 | -1,974,377 | 2.40% | 2,176,244,347 |
| 2018-12-05 | 2018-12-03 | 31.244 | 71,004,758 | +1,288,275 | 2.46% | 2,218,501,841 |
| 2018-12-04 | 2018-11-30 | 29.837 | 69,716,483 | -159,869 | 2.42% | 2,080,131,058 |
| 2018-12-03 | 2018-11-29 | 30.513 | 69,876,352 | +351,711 | 2.43% | 2,132,106,377 |
| 2018-11-30 | 2018-11-28 | 30.625 | 69,524,641 | -7,105 | 2.41% | 2,129,202,725 |
| 2018-11-29 | 2018-11-27 | 30.231 | 69,531,746 | +431,125 | 2.41% | 2,102,019,688 |
| 2018-11-28 | 2018-11-26 | 31.807 | 69,100,621 | +243,633 | 2.40% | 2,197,909,250 |
| 2018-11-27 | 2018-11-23 | 31.357 | 68,856,988 | -7,218 | 2.39% | 2,159,148,811 |
| 2018-11-26 | 2018-11-22 | 31.526 | 68,864,206 | +222,395 | 2.39% | 2,171,005,532 |
| 2018-11-23 | 2018-11-21 | 32.370 | 68,641,811 | -554,324 | 2.38% | 2,221,958,465 |
| 2018-11-22 | 2018-11-20 | 33.102 | 69,196,135 | -153,207 | 2.40% | 2,290,543,385 |
| 2018-11-21 | 2018-11-19 | 33.496 | 69,349,342 | +888,070 | 2.41% | 2,322,943,620 |
| 2018-11-20 | 2018-11-16 | 33.384 | 68,461,272 | +753,158 | 2.38% | 2,285,488,372 |
| 2018-11-19 | 2018-11-15 | 32.990 | 67,708,114 | +469,422 | 2.35% | 2,233,663,212 |
| 2018-11-16 | 2018-11-14 | 31.582 | 67,238,692 | +3,210,910 | 2.33% | 2,123,545,038 |
| 2018-11-15 | 2018-11-13 | 30.907 | 64,027,782 | -3,800,431 | 2.22% | 1,978,883,196 |
| 2018-11-14 | 2018-11-12 | 30.400 | 67,828,213 | +2,381,202 | 2.35% | 2,061,975,467 |
| 2018-11-13 | 2018-11-09 | 30.738 | 65,447,011 | -4,771,010 | 2.27% | 2,011,693,526 |
| 2018-11-12 | 2018-11-08 | 31.188 | 70,218,021 | -1,354,265 | 2.44% | 2,189,967,696 |
| 2018-11-09 | 2018-11-07 | 31.920 | 71,572,286 | -996,514 | 2.48% | 2,284,584,922 |
| 2018-11-08 | 2018-11-06 | 31.920 | 72,568,800 | +687,701 | 2.52% | 2,316,393,615 |
| 2018-11-07 | 2018-11-05 | 31.244 | 71,881,099 | +167,058 | 2.49% | 2,245,882,599 |
| 2018-11-06 | 2018-11-02 | 32.483 | 71,714,041 | +270,000 | 2.49% | 2,329,482,043 |
| 2018-11-05 | 2018-11-01 | 30.569 | 71,444,041 | -87,661 | 2.48% | 2,183,962,612 |
| 2018-11-02 | 2018-10-31 | 30.681 | 71,531,702 | -231,079 | 2.48% | 2,194,696,240 |
| 2018-11-01 | 2018-10-30 | 29.387 | 71,762,781 | -1,628,992 | 2.49% | 2,108,866,666 |
| 2018-10-31 | 2018-10-29 | 29.837 | 73,391,773 | -473,389 | 2.55% | 2,189,790,704 |
| 2018-10-30 | 2018-10-26 | 31.244 | 73,865,162 | +122,566 | 2.56% | 2,307,873,479 |
| 2018-10-29 | 2018-10-25 | 31.526 | 73,742,596 | +543,558 | 2.56% | 2,324,801,129 |
| 2018-10-26 | 2018-10-24 | 31.526 | 73,199,038 | +1,387,304 | 2.54% | 2,307,664,978 |
| 2018-10-25 | 2018-10-23 | 31.638 | 71,811,734 | +538,225 | 2.49% | 2,272,014,443 |
| 2018-10-24 | 2018-10-22 | 32.764 | 71,273,509 | +1,037,458 | 2.47% | 2,335,234,425 |
| 2018-10-23 | 2018-10-19 | 31.582 | 70,236,051 | +832,060 | 2.44% | 2,218,208,195 |
| 2018-10-22 | 2018-10-18 | 30.456 | 69,403,991 | +564,390 | 2.41% | 2,113,786,250 |
| 2018-10-19 | 2018-10-16 | 30.400 | 68,839,601 | +803,246 | 2.39% | 2,092,721,629 |
| 2018-10-18 | 2018-10-15 | 31.526 | 68,036,355 | -489,368 | 2.36% | 2,144,906,791 |
| 2018-10-16 | 2018-10-12 | 32.145 | 68,525,723 | -2,787,907 | 2.38% | 2,202,769,697 |
| 2018-10-15 | 2018-10-11 | 30.738 | 71,313,630 | -335,422 | 2.48% | 2,192,020,164 |
| 2018-10-12 | 2018-10-10 | 32.089 | 71,649,052 | -261,119 | 2.49% | 2,299,136,006 |
| 2018-10-11 | 2018-10-09 | 31.976 | 71,910,171 | -15,987 | 2.50% | 2,299,418,472 |
| 2018-10-10 | 2018-10-08 | 31.807 | 71,926,158 | +280,643 | 2.50% | 2,287,782,161 |
| 2018-10-09 | 2018-10-05 | 32.089 | 71,645,515 | +301,989 | 2.49% | 2,299,022,508 |
| 2018-10-08 | 2018-10-04 | 32.427 | 71,343,526 | +326,843 | 2.48% | 2,313,430,259 |
| 2018-10-05 | 2018-10-03 | 33.102 | 71,016,683 | +152,763 | 2.46% | 2,350,807,505 |
| 2018-10-04 | 2018-10-02 | 34.003 | 70,863,920 | +1,158,515 | 2.46% | 2,409,580,667 |
| 2018-10-03 | 2018-09-28 | 35.410 | 69,705,405 | -774,017 | 2.42% | 2,468,291,564 |
| 2018-10-02 | 2018-09-27 | 35.241 | 70,479,422 | +115,095 | 2.45% | 2,483,796,585 |
| 2018-09-28 | 2018-09-26 | 36.255 | 70,364,327 | +2,423,786 | 2.44% | 2,551,042,913 |
| 2018-09-27 | 2018-09-24 | 36.030 | 67,940,541 | +3,054,882 | 2.36% | 2,447,893,963 |
| 2018-09-26 | 2018-09-21 | 36.764 | 64,885,659 | +409,701 | 2.25% | 2,385,462,700 |
| 2018-09-24 | 2018-09-20 | 36.030 | 64,475,958 | +674,901 | 2.24% | 2,323,065,227 |
| 2018-09-21 | 2018-09-19 | 35.070 | 63,801,057 | -1,612,975 | 2.22% | 2,237,496,660 |
| 2018-09-20 | 2018-09-18 | 33.827 | 65,414,032 | +692,362 | 2.28% | 2,212,792,359 |
| 2018-09-19 | 2018-09-17 | 33.827 | 64,721,670 | +314,461 | 2.25% | 2,189,371,492 |
| 2018-09-18 | 2018-09-14 | 34.223 | 64,407,209 | +273,347 | 2.24% | 2,204,195,066 |
| 2018-09-17 | 2018-09-13 | 33.263 | 64,133,862 | -30,297 | 2.23% | 2,133,268,937 |
| 2018-09-14 | 2018-09-12 | 33.319 | 64,164,159 | -304,569 | 2.23% | 2,137,900,258 |
| 2018-09-13 | 2018-09-11 | 35.917 | 64,468,728 | -70,830 | 2.24% | 2,315,523,211 |
| 2018-09-12 | 2018-09-10 | 37.216 | 64,539,558 | -148,743 | 2.25% | 2,401,896,687 |
| 2018-09-11 | 2018-09-07 | 37.385 | 64,688,301 | +93,850 | 2.25% | 2,418,391,769 |
| 2018-09-10 | 2018-09-06 | 36.482 | 64,594,451 | +65,518 | 2.25% | 2,356,517,402 |
| 2018-09-07 | 2018-09-05 | 37.103 | 64,528,933 | +32,227 | 2.25% | 2,394,212,949 |
| 2018-09-06 | 2018-09-04 | 37.950 | 64,496,706 | -85,159 | 2.25% | 2,447,652,329 |
| 2018-09-05 | 2018-09-03 | 38.176 | 64,581,865 | +658,718 | 2.25% | 2,465,472,712 |
| 2018-09-04 | 2018-08-31 | 37.724 | 63,923,147 | -236,203 | 2.23% | 2,411,445,948 |
| 2018-09-03 | 2018-08-30 | 38.402 | 64,159,350 | +81,054 | 2.23% | 2,463,835,962 |
| 2018-08-30 | 2018-08-28 | 39.531 | 64,078,296 | +40,587 | 2.23% | 2,533,097,557 |
| 2018-08-29 | 2018-08-27 | 39.531 | 64,037,709 | +235,987 | 2.23% | 2,531,493,100 |
| 2018-08-28 | 2018-08-24 | 39.475 | 63,801,722 | -115,099 | 2.22% | 2,518,561,139 |
| 2018-08-27 | 2018-08-23 | 39.531 | 63,916,821 | -344,410 | 2.23% | 2,526,714,242 |
| 2018-08-24 | 2018-08-22 | 39.531 | 64,261,231 | -81,753 | 2.24% | 2,540,329,213 |
| 2018-08-23 | 2018-08-21 | 39.588 | 64,342,984 | +411,891 | 2.24% | 2,547,194,673 |
| 2018-08-22 | 2018-08-20 | 38.458 | 63,931,093 | +327,267 | 2.23% | 2,458,680,875 |
| 2018-08-21 | 2018-08-17 | 36.764 | 63,603,826 | -2,331,186 | 2.21% | 2,338,337,266 |
| 2018-08-20 | 2018-08-16 | 35.578 | 65,935,012 | -990,324 | 2.30% | 2,345,846,338 |
| 2018-08-17 | 2018-08-15 | 36.143 | 66,925,336 | -256,946 | 2.33% | 2,418,875,167 |
| 2018-08-16 | 2018-08-14 | 37.781 | 67,182,282 | -1,302,386 | 2.34% | 2,538,188,027 |
| 2018-08-15 | 2018-08-13 | 40.152 | 68,484,668 | +382,481 | 2.38% | 2,749,830,199 |
| 2018-08-14 | 2018-08-10 | 40.265 | 68,102,187 | +847,065 | 2.37% | 2,742,164,540 |
| 2018-08-13 | 2018-08-09 | 40.661 | 67,255,122 | +1,505 | 2.34% | 2,734,643,910 |
| 2018-08-10 | 2018-08-08 | 40.943 | 67,253,617 | -61,976 | 2.34% | 2,753,572,874 |
| 2018-08-09 | 2018-08-07 | 41.056 | 67,315,593 | +102,703 | 2.34% | 2,763,713,427 |
| 2018-08-08 | 2018-08-06 | 39.757 | 67,212,890 | -37,233 | 2.34% | 2,672,195,020 |
| 2018-08-07 | 2018-08-03 | 39.644 | 67,250,123 | -1,397,522 | 2.34% | 2,666,079,631 |
| 2018-08-06 | 2018-08-02 | 40.040 | 68,647,645 | +14,166 | 2.39% | 2,748,620,619 |
| 2018-08-03 | 2018-08-01 | 40.209 | 68,633,479 | +573,989 | 2.39% | 2,759,681,289 |
| 2018-08-02 | 2018-07-31 | 39.870 | 68,059,490 | +5,312 | 2.37% | 2,713,540,533 |
| 2018-08-01 | 2018-07-30 | 39.701 | 68,054,178 | -99,162 | 2.37% | 2,701,799,018 |
| 2018-07-31 | 2018-07-27 | 40.435 | 68,153,340 | -578,150 | 2.37% | 2,755,770,763 |
| 2018-07-30 | 2018-07-26 | 39.983 | 68,731,490 | +249,676 | 2.39% | 2,748,096,243 |
| 2018-07-27 | 2018-07-25 | 40.491 | 68,481,814 | +239,051 | 2.38% | 2,772,919,955 |
| 2018-07-26 | 2018-07-24 | 40.943 | 68,242,763 | -21,249 | 2.38% | 2,794,071,596 |
| 2018-07-25 | 2018-07-23 | 41.056 | 68,264,012 | +423,209 | 2.38% | 2,802,651,781 |
| 2018-07-24 | 2018-07-20 | 42.242 | 67,840,803 | +15,052 | 2.36% | 2,865,731,513 |
| 2018-07-23 | 2018-07-19 | 41.677 | 67,825,751 | +81,454 | 2.36% | 2,826,792,268 |
| 2018-07-20 | 2018-07-18 | 42.524 | 67,744,297 | +177,075 | 2.36% | 2,880,783,615 |
| 2018-07-19 | 2018-07-17 | 41.113 | 67,567,222 | -1,771 | 2.35% | 2,777,860,066 |
| 2018-07-18 | 2018-07-16 | 41.677 | 67,568,993 | +56,664 | 2.35% | 2,816,091,295 |
| 2018-07-17 | 2018-07-13 | 41.790 | 67,512,329 | -38,956 | 2.35% | 2,821,354,978 |
| 2018-07-16 | 2018-07-12 | 41.338 | 67,551,285 | -7,083 | 2.35% | 2,792,464,223 |
| 2018-07-13 | 2018-07-11 | 40.152 | 67,558,368 | +30,041 | 2.35% | 2,712,636,945 |
| 2018-07-12 | 2018-07-10 | 40.152 | 67,528,327 | -28,332 | 2.35% | 2,711,430,723 |
| 2018-07-11 | 2018-07-09 | 40.378 | 67,556,659 | -9,000 | 2.35% | 2,727,828,905 |
| 2018-07-10 | 2018-07-06 | 39.305 | 67,565,659 | -293,679 | 2.35% | 2,655,694,893 |
| 2018-07-09 | 2018-07-05 | 39.870 | 67,859,338 | -162,909 | 2.36% | 2,705,560,448 |
| 2018-07-06 | 2018-07-04 | 40.096 | 68,022,247 | -1,014,519 | 2.37% | 2,727,421,405 |
| 2018-07-05 | 2018-07-03 | 40.774 | 69,036,766 | +268,180 | 2.40% | 2,814,884,361 |
| 2018-07-04 | 2018-06-29 | 43.033 | 68,768,586 | -404,114 | 2.39% | 2,959,293,142 |
| 2018-07-03 | 2018-06-28 | 40.943 | 69,172,700 | -719,711 | 2.41% | 2,832,146,118 |
| 2018-06-29 | 2018-06-27 | 40.604 | 69,892,411 | -213,364 | 2.43% | 2,837,931,014 |
| 2018-06-28 | 2018-06-26 | 42.411 | 70,105,775 | -309,881 | 2.44% | 2,973,285,777 |
| 2018-06-27 | 2018-06-25 | 42.920 | 70,415,656 | +718,531 | 2.45% | 3,022,217,692 |
| 2018-06-26 | 2018-06-22 | 42.807 | 69,697,125 | -136,269 | 2.43% | 2,983,506,520 |
| 2018-06-25 | 2018-06-21 | 42.807 | 69,833,394 | +60,205 | 2.43% | 2,989,339,751 |
| 2018-06-22 | 2018-06-20 | 43.315 | 69,773,189 | -290,403 | 2.43% | 3,022,225,452 |
| 2018-06-21 | 2018-06-19 | 42.637 | 70,063,592 | +751,055 | 2.44% | 2,987,323,616 |
| 2018-06-20 | 2018-06-15 | 43.993 | 69,312,537 | +193,897 | 2.41% | 3,049,243,978 |
| 2018-06-19 | 2018-06-14 | 43.484 | 69,118,640 | +123,363 | 2.41% | 3,005,583,730 |
| 2018-06-15 | 2018-06-13 | 43.484 | 68,995,277 | +90,308 | 2.40% | 3,000,219,362 |
| 2018-06-14 | 2018-06-12 | 43.484 | 68,904,969 | -207,178 | 2.40% | 2,996,292,372 |
| 2018-06-13 | 2018-06-11 | 40.661 | 69,112,147 | -774,012 | 2.41% | 2,810,151,945 |
| 2018-06-12 | 2018-06-08 | 40.887 | 69,886,159 | -3,807 | 2.43% | 2,857,410,655 |
| 2018-06-11 | 2018-06-07 | 42.073 | 69,889,966 | +263,433 | 2.43% | 2,940,451,521 |
| 2018-06-08 | 2018-06-06 | 42.186 | 69,626,533 | +119,740 | 2.42% | 2,937,232,290 |
| 2018-06-07 | 2018-06-05 | 41.621 | 69,506,793 | +801,542 | 2.42% | 2,892,928,237 |
| 2018-06-06 | 2018-06-04 | 42.298 | 68,705,251 | +459,068 | 2.39% | 2,906,127,539 |
| 2018-06-05 | 2018-06-01 | 42.637 | 68,246,183 | +245,148 | 2.38% | 2,909,834,172 |
| 2018-06-04 | 2018-05-31 | 43.033 | 68,001,035 | -222,220 | 2.37% | 2,926,263,403 |
| 2018-06-01 | 2018-05-30 | 41.000 | 68,223,255 | -35,557 | 2.38% | 2,797,125,668 |
| 2018-05-31 | 2018-05-29 | 41.282 | 68,258,812 | +207,143 | 2.38% | 2,817,857,482 |
| 2018-05-30 | 2018-05-28 | 42.355 | 68,051,669 | -24,790 | 2.37% | 2,882,325,116 |
| 2018-05-29 | 2018-05-25 | 40.198 | 68,076,459 | -494,879 | 2.37% | 2,736,532,779 |
| 2018-05-28 | 2018-05-24 | 39.745 | 68,571,338 | +140,284 | 2.39% | 2,725,367,571 |
| 2018-05-25 | 2018-05-23 | 40.085 | 68,431,054 | -34,574 | 2.39% | 2,743,038,069 |
| 2018-05-24 | 2018-05-21 | 40.538 | 68,465,628 | -90,080 | 2.39% | 2,775,434,397 |
| 2018-05-23 | 2018-05-18 | 40.198 | 68,555,708 | +481,041 | 2.39% | 2,755,797,597 |
| 2018-05-21 | 2018-05-17 | 40.141 | 68,074,667 | +31,793 | 2.38% | 2,732,606,574 |
| 2018-05-18 | 2018-05-16 | 40.821 | 68,042,874 | -106,182 | 2.37% | 2,777,558,802 |
| 2018-05-17 | 2018-05-15 | 39.009 | 68,149,056 | -368,884 | 2.38% | 2,658,425,012 |
| 2018-05-16 | 2018-05-14 | 39.688 | 68,517,940 | -31,150 | 2.39% | 2,719,366,001 |
| 2018-05-15 | 2018-05-11 | 39.915 | 68,549,090 | +144,834 | 2.39% | 2,736,126,415 |
| 2018-05-14 | 2018-05-10 | 40.028 | 68,404,256 | -9,838 | 2.39% | 2,738,091,049 |
| 2018-05-11 | 2018-05-09 | 39.802 | 68,414,094 | +369,782 | 2.39% | 2,722,991,296 |
| 2018-05-10 | 2018-05-08 | 40.085 | 68,044,312 | -24,317 | 2.37% | 2,727,535,633 |
| 2018-05-09 | 2018-05-07 | 39.349 | 68,068,629 | +1,766 | 2.38% | 2,678,410,606 |
| 2018-05-08 | 2018-05-04 | 37.424 | 68,066,863 | -130,946 | 2.38% | 2,547,314,356 |
| 2018-05-07 | 2018-05-03 | 37.254 | 68,197,809 | -14,477 | 2.38% | 2,540,631,415 |
| 2018-05-04 | 2018-05-02 | 38.046 | 68,212,286 | -148,500 | 2.38% | 2,595,238,202 |
| 2018-05-03 | 2018-04-30 | 38.443 | 68,360,786 | -14,233 | 2.39% | 2,627,980,690 |
| 2018-05-02 | 2018-04-27 | 37.594 | 68,375,019 | -155,431 | 2.39% | 2,570,460,221 |
| 2018-04-30 | 2018-04-26 | 37.480 | 68,530,450 | +24,138 | 2.39% | 2,568,543,476 |
| 2018-04-27 | 2018-04-25 | 37.763 | 68,506,312 | +395,643 | 2.39% | 2,587,031,818 |
| 2018-04-26 | 2018-04-24 | 38.103 | 68,110,669 | -68,884 | 2.38% | 2,595,228,240 |
| 2018-04-25 | 2018-04-23 | 37.424 | 68,179,553 | +44,055 | 2.38% | 2,551,531,634 |
| 2018-04-24 | 2018-04-20 | 39.179 | 68,135,498 | +6,182 | 2.38% | 2,669,468,970 |
| 2018-04-23 | 2018-04-19 | 39.802 | 68,129,316 | +33,770 | 2.38% | 2,711,656,672 |
| 2018-04-20 | 2018-04-18 | 39.349 | 68,095,546 | +93,401 | 2.38% | 2,679,469,754 |
| 2018-04-19 | 2018-04-17 | 39.858 | 68,002,145 | -215,484 | 2.37% | 2,710,445,125 |
| 2018-04-18 | 2018-04-16 | 41.047 | 68,217,629 | -53,871 | 2.38% | 2,800,141,482 |
| 2018-04-17 | 2018-04-13 | 40.651 | 68,271,500 | +3,533 | 2.38% | 2,775,295,536 |
| 2018-04-16 | 2018-04-12 | 41.670 | 68,267,967 | +340,888 | 2.38% | 2,844,723,970 |
| 2018-04-13 | 2018-04-11 | 41.330 | 67,927,079 | +114,807 | 2.37% | 2,807,444,294 |
| 2018-04-12 | 2018-04-10 | 42.349 | 67,812,272 | +197,821 | 2.37% | 2,871,806,944 |
| 2018-04-11 | 2018-04-09 | 39.858 | 67,614,451 | -171,327 | 2.36% | 2,694,992,329 |
| 2018-04-10 | 2018-04-06 | 40.028 | 67,785,778 | -67,319 | 2.37% | 2,713,334,562 |
| 2018-04-09 | 2018-04-04 | 40.311 | 67,853,097 | +145,186 | 2.37% | 2,735,237,340 |
| 2018-04-06 | 2018-04-03 | 39.349 | 67,707,911 | -323,829 | 2.36% | 2,664,216,829 |
| 2018-04-04 | 2018-03-29 | 38.499 | 68,031,740 | +111,487 | 2.37% | 2,619,182,977 |
| 2018-04-03 | 2018-03-28 | 38.216 | 67,920,253 | +97,725 | 2.37% | 2,595,663,654 |
| 2018-03-29 | 2018-03-27 | 39.179 | 67,822,528 | +476,890 | 2.37% | 2,657,207,172 |
| 2018-03-28 | 2018-03-26 | 39.292 | 67,345,638 | +54,553 | 2.35% | 2,646,148,971 |
| 2018-03-27 | 2018-03-23 | 39.462 | 67,291,085 | -130,769 | 2.35% | 2,655,434,889 |
| 2018-03-26 | 2018-03-22 | 39.292 | 67,421,854 | -114,986 | 2.35% | 2,649,143,654 |
| 2018-03-23 | 2018-03-21 | 38.783 | 67,536,840 | +872,474 | 2.36% | 2,619,248,211 |
| 2018-03-22 | 2018-03-20 | 38.443 | 66,664,366 | -26,494 | 2.33% | 2,562,765,539 |
| 2018-03-21 | 2018-03-19 | 37.650 | 66,690,860 | +22,098 | 2.33% | 2,510,922,516 |
| 2018-03-20 | 2018-03-16 | 38.160 | 66,668,762 | -213,005 | 2.33% | 2,544,061,673 |
| 2018-03-19 | 2018-03-15 | 38.330 | 66,881,767 | +32,676 | 2.33% | 2,563,549,781 |
| 2018-03-16 | 2018-03-14 | 37.990 | 66,849,091 | +1,863,166 | 2.33% | 2,539,588,632 |
| 2018-03-15 | 2018-03-13 | 38.499 | 64,985,925 | +615,208 | 2.27% | 2,501,920,846 |
| 2018-03-14 | 2018-03-12 | 38.443 | 64,370,717 | -43,097 | 2.25% | 2,474,591,227 |
| 2018-03-13 | 2018-03-09 | 38.386 | 64,413,814 | -1,263,398 | 2.25% | 2,472,601,092 |
| 2018-03-12 | 2018-03-08 | 34.933 | 65,677,212 | +10,708 | 2.29% | 2,294,273,669 |
| 2018-03-09 | 2018-03-07 | 35.386 | 65,666,504 | +350,301 | 2.29% | 2,323,642,231 |
| 2018-03-08 | 2018-03-06 | 35.102 | 65,316,203 | -28,462 | 2.28% | 2,292,756,681 |
| 2018-03-07 | 2018-03-05 | 33.744 | 65,344,665 | +98,710 | 2.28% | 2,204,965,220 |
| 2018-03-06 | 2018-03-02 | 35.669 | 65,245,955 | +15,896 | 2.28% | 2,327,230,981 |
| 2018-03-05 | 2018-03-01 | 35.216 | 65,230,059 | +30,026 | 2.28% | 2,297,119,053 |
| 2018-03-02 | 2018-02-28 | 34.197 | 65,200,033 | -24,416 | 2.28% | 2,229,616,154 |
| 2018-03-01 | 2018-02-27 | 34.876 | 65,224,449 | +100,676 | 2.28% | 2,274,764,695 |
| 2018-02-27 | 2018-02-23 | 35.102 | 65,123,773 | +1,767 | 2.27% | 2,286,001,923 |
| 2018-02-26 | 2018-02-22 | 35.555 | 65,122,006 | +133,458 | 2.27% | 2,315,435,896 |
| 2018-02-23 | 2018-02-21 | 34.536 | 64,988,548 | +946,716 | 2.27% | 2,244,460,760 |
| 2018-02-22 | 2018-02-20 | 33.800 | 64,041,832 | +72,416 | 2.24% | 2,164,628,769 |
| 2018-02-21 | 2018-02-15 | 33.630 | 63,969,416 | +159,611 | 2.23% | 2,151,315,860 |
| 2018-02-20 | 2018-02-13 | 33.064 | 63,809,805 | +189,078 | 2.23% | 2,109,821,009 |
| 2018-02-14 | 2018-02-12 | 32.272 | 63,620,727 | +26,293 | 2.22% | 2,053,141,263 |
| 2018-02-13 | 2018-02-09 | 32.215 | 63,594,434 | +29,825 | 2.22% | 2,048,692,232 |
| 2018-02-12 | 2018-02-08 | 32.725 | 63,564,609 | -144,127 | 2.22% | 2,080,120,846 |
| 2018-02-09 | 2018-02-07 | 32.668 | 63,708,736 | -127,347 | 2.22% | 2,081,230,347 |
| 2018-02-08 | 2018-02-06 | 32.158 | 63,836,083 | +614,543 | 2.23% | 2,052,862,751 |
| 2018-02-07 | 2018-02-05 | 33.234 | 63,221,540 | +245,511 | 2.21% | 2,101,108,694 |
| 2018-02-06 | 2018-02-02 | 33.574 | 62,976,029 | +326,355 | 2.20% | 2,114,342,375 |
| 2018-02-05 | 2018-02-01 | 32.611 | 62,649,674 | -63,585 | 2.19% | 2,043,085,996 |
| 2018-02-02 | 2018-01-31 | 33.461 | 62,713,259 | -53,369 | 2.19% | 2,098,418,948 |
| 2018-02-01 | 2018-01-30 | 32.725 | 62,766,628 | +22,296 | 2.19% | 2,054,007,307 |
| 2018-01-31 | 2018-01-29 | 33.234 | 62,744,332 | +1,080,688 | 2.19% | 2,085,249,133 |
| 2018-01-30 | 2018-01-26 | 34.197 | 61,663,644 | +68,884 | 2.15% | 2,108,683,852 |
| 2018-01-29 | 2018-01-25 | 34.536 | 61,594,760 | +189,520 | 2.15% | 2,127,252,048 |
| 2018-01-26 | 2018-01-24 | 35.725 | 61,405,240 | +166,958 | 2.14% | 2,193,714,675 |
| 2018-01-25 | 2018-01-23 | 35.442 | 61,238,282 | +476,007 | 2.14% | 2,170,414,487 |
| 2018-01-24 | 2018-01-22 | 34.763 | 60,762,275 | +158,080 | 2.12% | 2,112,261,801 |
| 2018-01-23 | 2018-01-19 | 35.046 | 60,604,195 | +413,835 | 2.12% | 2,123,922,589 |
| 2018-01-22 | 2018-01-18 | 35.555 | 60,190,360 | +116,271 | 2.10% | 2,140,089,482 |
| 2018-01-19 | 2018-01-17 | 35.102 | 60,074,089 | +338,494 | 2.10% | 2,108,745,803 |
| 2018-01-18 | 2018-01-16 | 36.235 | 59,735,595 | +165,943 | 2.08% | 2,164,504,614 |
| 2018-01-17 | 2018-01-15 | 35.895 | 59,569,652 | +1,798,936 | 2.08% | 2,138,255,850 |
| 2018-01-16 | 2018-01-12 | 36.122 | 57,770,716 | +40,624 | 2.02% | 2,086,766,119 |
| 2018-01-15 | 2018-01-11 | 34.763 | 57,730,092 | +32,172 | 2.01% | 2,006,854,880 |
| 2018-01-12 | 2018-01-10 | 34.197 | 57,697,920 | -3,048,020 | 2.01% | 1,973,069,775 |
| 2018-01-11 | 2018-01-09 | 33.517 | 60,745,940 | -2,591,483 | 2.12% | 2,036,030,651 |
| 2018-01-10 | 2018-01-08 | 34.366 | 63,337,423 | -1,788,314 | 2.21% | 2,176,679,206 |
| 2018-01-09 | 2018-01-05 | 34.989 | 65,125,737 | +1,675,197 | 2.27% | 2,278,696,442 |
| 2018-01-08 | 2018-01-04 | 31.705 | 63,450,540 | +42,214 | 2.21% | 2,011,725,392 |
| 2018-01-05 | 2018-01-03 | 31.536 | 63,408,326 | +196,055 | 2.21% | 1,999,617,049 |
| 2018-01-04 | 2018-01-02 | 31.479 | 63,212,271 | +6,157 | 2.21% | 1,989,855,469 |
| 2018-01-03 | 2017-12-29 | 31.762 | 63,206,114 | -142,537 | 2.21% | 2,007,554,293 |
| 2018-01-02 | 2017-12-28 | 31.536 | 63,348,651 | -710,037 | 2.21% | 1,997,735,165 |
| 2017-12-29 | 2017-12-27 | 31.422 | 64,058,688 | -376,213 | 2.24% | 2,012,872,983 |
| 2017-12-28 | 2017-12-22 | 32.441 | 64,434,901 | +636,209 | 2.25% | 2,090,360,237 |
| 2017-12-27 | 2017-12-21 | 30.686 | 63,798,692 | +640,424 | 2.23% | 1,957,746,289 |
| 2017-12-22 | 2017-12-20 | 30.630 | 63,158,268 | -949,186 | 2.20% | 1,934,518,222 |
| 2017-12-21 | 2017-12-19 | 30.007 | 64,107,454 | +21,668 | 2.24% | 1,923,666,345 |
| 2017-12-20 | 2017-12-18 | 28.761 | 64,085,786 | -188,400 | 2.24% | 1,843,192,844 |
| 2017-12-19 | 2017-12-15 | 29.101 | 64,274,186 | -943,521 | 2.24% | 1,870,445,473 |
| 2017-12-18 | 2017-12-14 | 29.667 | 65,217,707 | -1,767,964 | 2.28% | 1,934,827,094 |
| 2017-12-15 | 2017-12-13 | 28.535 | 66,985,671 | -12,364 | 2.34% | 1,911,427,353 |
| 2017-12-14 | 2017-12-12 | 28.308 | 66,998,035 | -100,147 | 2.34% | 1,896,607,300 |
| 2017-12-13 | 2017-12-11 | 28.025 | 67,098,182 | -1,165,732 | 2.34% | 1,880,447,878 |
| 2017-12-12 | 2017-12-08 | 27.063 | 68,263,914 | -91,712 | 2.38% | 1,847,414,849 |
| 2017-12-11 | 2017-12-07 | 25.817 | 68,355,626 | -995,931 | 2.39% | 1,764,755,141 |
| 2017-12-08 | 2017-12-06 | 24.968 | 69,351,557 | -111,585 | 2.42% | 1,731,570,400 |
| 2017-12-07 | 2017-12-05 | 25.194 | 69,463,142 | -310,862 | 2.42% | 1,750,087,580 |
| 2017-12-06 | 2017-12-04 | 25.478 | 69,774,004 | -1,954,190 | 2.44% | 1,777,671,491 |
| 2017-12-05 | 2017-12-01 | 24.119 | 71,728,194 | +13,588 | 2.50% | 1,729,994,981 |
| 2017-12-04 | 2017-11-30 | 24.289 | 71,714,606 | +7,375 | 2.50% | 1,741,848,011 |
| 2017-12-01 | 2017-11-29 | 24.572 | 71,707,231 | -25,499 | 2.50% | 1,761,968,054 |
| 2017-11-30 | 2017-11-28 | 24.345 | 71,732,730 | -217,250 | 2.50% | 1,746,349,496 |
| 2017-11-29 | 2017-11-27 | 24.006 | 71,949,980 | -935,529 | 2.51% | 1,727,197,029 |
| 2017-11-28 | 2017-11-24 | 24.119 | 72,885,509 | +367,283 | 2.54% | 1,757,907,982 |
| 2017-11-27 | 2017-11-23 | 24.345 | 72,518,226 | +654,283 | 2.53% | 1,765,472,573 |
| 2017-11-24 | 2017-11-22 | 24.572 | 71,863,943 | -498,085 | 2.51% | 1,765,818,733 |
| 2017-11-23 | 2017-11-21 | 24.855 | 72,362,028 | -231,380 | 2.53% | 1,798,542,058 |
| 2017-11-22 | 2017-11-20 | 24.572 | 72,593,408 | -190,756 | 2.53% | 1,783,742,923 |
| 2017-11-21 | 2017-11-17 | 24.572 | 72,784,164 | -966,675 | 2.54% | 1,788,430,121 |
| 2017-11-20 | 2017-11-16 | 25.194 | 73,750,839 | -197,909 | 2.57% | 1,858,113,866 |
| 2017-11-17 | 2017-11-15 | 25.421 | 73,948,748 | +13,566 | 2.58% | 1,879,847,047 |
| 2017-11-16 | 2017-11-14 | 26.214 | 73,935,182 | -134,236 | 2.58% | 1,938,105,818 |
| 2017-11-15 | 2017-11-13 | 26.157 | 74,069,418 | -7,948 | 2.59% | 1,937,431,051 |
| 2017-11-14 | 2017-11-10 | 26.214 | 74,077,366 | -107,742 | 2.59% | 1,941,832,970 |
| 2017-11-13 | 2017-11-09 | 26.610 | 74,185,108 | +23,580 | 2.59% | 1,974,058,139 |
| 2017-11-10 | 2017-11-08 | 26.270 | 74,161,528 | -111,275 | 2.59% | 1,948,237,946 |
| 2017-11-09 | 2017-11-07 | 25.874 | 74,272,803 | -6,712 | 2.59% | 1,921,725,541 |
| 2017-11-08 | 2017-11-06 | 25.591 | 74,279,515 | +52,486 | 2.59% | 1,900,871,863 |
| 2017-11-07 | 2017-11-03 | 25.194 | 74,227,029 | +30,821 | 2.59% | 1,870,111,225 |
| 2017-11-06 | 2017-11-02 | 25.025 | 74,196,208 | +14,130 | 2.59% | 1,856,732,449 |
| 2017-11-03 | 2017-11-01 | 25.591 | 74,182,078 | +120,106 | 2.59% | 1,898,378,373 |
| 2017-11-02 | 2017-10-31 | 25.478 | 74,061,972 | +31,792 | 2.59% | 1,886,918,460 |
| 2017-11-01 | 2017-10-30 | 25.251 | 74,030,180 | +324,992 | 2.58% | 1,869,343,069 |
| 2017-10-31 | 2017-10-27 | 25.025 | 73,705,188 | -8,036 | 2.57% | 1,844,444,857 |
| 2017-10-30 | 2017-10-26 | 25.704 | 73,713,224 | +365,262 | 2.57% | 1,894,726,840 |
| 2017-10-26 | 2017-10-24 | 25.364 | 73,347,962 | -7,065 | 2.56% | 1,860,421,772 |
| 2017-10-25 | 2017-10-23 | 24.685 | 73,355,027 | -19,429 | 2.56% | 1,810,763,445 |
| 2017-10-24 | 2017-10-20 | 24.911 | 73,374,456 | +447,659 | 2.56% | 1,827,859,957 |
| 2017-10-23 | 2017-10-19 | 24.911 | 72,926,797 | +22,961 | 2.55% | 1,816,708,148 |
| 2017-10-20 | 2017-10-18 | 24.798 | 72,903,836 | -297,438 | 2.54% | 1,807,880,993 |
| 2017-10-19 | 2017-10-17 | 24.628 | 73,201,274 | -756,136 | 2.55% | 1,802,823,642 |
| 2017-10-18 | 2017-10-16 | 24.911 | 73,957,410 | -1,842,144 | 2.58% | 1,842,382,154 |
| 2017-10-17 | 2017-10-13 | 24.628 | 75,799,554 | -797,675 | 2.65% | 1,866,814,886 |
| 2017-10-16 | 2017-10-12 | 24.855 | 76,597,229 | -1,148,069 | 2.67% | 1,903,807,034 |
| 2017-10-13 | 2017-10-11 | 24.798 | 77,745,298 | +519,424 | 2.71% | 1,927,940,342 |
| 2017-10-12 | 2017-10-10 | 25.364 | 77,225,874 | -1,413 | 2.70% | 1,958,782,404 |
| 2017-10-11 | 2017-10-09 | 24.855 | 77,227,287 | -34,374 | 2.70% | 1,919,466,985 |
| 2017-10-10 | 2017-10-06 | 24.798 | 77,261,661 | -1,766 | 2.70% | 1,915,947,035 |
| 2017-10-09 | 2017-10-04 | 23.949 | 77,263,427 | +2,041,796 | 2.70% | 1,850,374,704 |
| 2017-10-06 | 2017-10-03 | 24.119 | 75,221,631 | -48,905 | 2.63% | 1,814,252,344 |
| 2017-10-04 | 2017-09-29 | 23.949 | 75,270,536 | +62,084 | 2.63% | 1,802,647,141 |
| 2017-10-03 | 2017-09-28 | 23.609 | 75,208,452 | -282,601 | 2.63% | 1,775,611,924 |
| 2017-09-29 | 2017-09-27 | 23.609 | 75,491,053 | +5,298 | 2.63% | 1,782,283,909 |
| 2017-09-28 | 2017-09-26 | 23.474 | 75,485,755 | -974,305 | 2.63% | 1,771,928,393 |
| 2017-09-27 | 2017-09-25 | 23.758 | 76,460,060 | -597,734 | 2.67% | 1,816,527,716 |
| 2017-09-26 | 2017-09-22 | 24.610 | 77,057,794 | -407,745 | 2.70% | 1,896,424,602 |
| 2017-09-25 | 2017-09-21 | 24.440 | 77,465,539 | +110,843 | 2.71% | 1,893,250,651 |
| 2017-09-22 | 2017-09-20 | 24.838 | 77,354,696 | +258,049 | 2.71% | 1,921,317,918 |
| 2017-09-21 | 2017-09-19 | 23.872 | 77,096,647 | +54,542 | 2.70% | 1,840,415,547 |
| 2017-09-20 | 2017-09-18 | 23.872 | 77,042,105 | -29,962 | 2.70% | 1,839,113,546 |
| 2017-09-19 | 2017-09-15 | 23.872 | 77,072,067 | -499,080 | 2.70% | 1,839,828,785 |
| 2017-09-18 | 2017-09-14 | 23.815 | 77,571,147 | +30,877 | 2.72% | 1,847,333,681 |
| 2017-09-15 | 2017-09-13 | 23.360 | 77,540,270 | -130,196 | 2.72% | 1,811,341,107 |
| 2017-09-14 | 2017-09-12 | 23.303 | 77,670,466 | -267,432 | 2.72% | 1,809,967,930 |
| 2017-09-12 | 2017-09-08 | 23.644 | 77,937,898 | +242,800 | 2.73% | 1,842,778,479 |
| 2017-09-11 | 2017-09-07 | 23.189 | 77,695,098 | -241,040 | 2.72% | 1,801,710,022 |
| 2017-09-08 | 2017-09-06 | 21.916 | 77,936,138 | -105,565 | 2.73% | 1,708,075,325 |
| 2017-09-07 | 2017-09-05 | 22.212 | 78,041,703 | +8,797 | 2.73% | 1,733,454,334 |
| 2017-09-06 | 2017-09-04 | 22.098 | 78,032,906 | -2,640 | 2.73% | 1,724,388,625 |
| 2017-09-05 | 2017-09-01 | 22.257 | 78,035,546 | +380,035 | 2.73% | 1,736,865,821 |
| 2017-09-04 | 2017-08-31 | 22.326 | 77,655,511 | -235,762 | 2.72% | 1,733,703,689 |
| 2017-09-01 | 2017-08-30 | 22.212 | 77,891,273 | -490,878 | 2.73% | 1,730,112,999 |
| 2017-08-31 | 2017-08-29 | 22.257 | 78,382,151 | -409,944 | 2.75% | 1,744,580,335 |
| 2017-08-30 | 2017-08-28 | 22.462 | 78,792,095 | -151,310 | 2.76% | 1,769,826,511 |
| 2017-08-29 | 2017-08-25 | 22.644 | 78,943,405 | -65,098 | 2.77% | 1,787,583,332 |
| 2017-08-28 | 2017-08-24 | 22.735 | 79,008,503 | -28,894 | 2.77% | 1,796,242,372 |
| 2017-08-25 | 2017-08-22 | 22.598 | 79,037,397 | +47,505 | 2.77% | 1,786,117,875 |
| 2017-08-24 | 2017-08-21 | 22.212 | 78,989,892 | -397,629 | 2.77% | 1,754,515,412 |
| 2017-08-21 | 2017-08-17 | 22.848 | 79,387,521 | -10,556 | 2.78% | 1,813,883,566 |
| 2017-08-18 | 2017-08-16 | 23.133 | 79,398,077 | -34,042 | 2.78% | 1,836,688,495 |
| 2017-08-17 | 2017-08-15 | 21.894 | 79,432,119 | -592,924 | 2.78% | 1,739,055,888 |
| 2017-08-16 | 2017-08-14 | 22.121 | 80,025,043 | -2,443,831 | 2.80% | 1,770,230,667 |
| 2017-08-15 | 2017-08-11 | 21.825 | 82,468,874 | -1,764,695 | 2.89% | 1,799,916,680 |
| 2017-08-14 | 2017-08-10 | 21.734 | 84,233,569 | -830,445 | 2.95% | 1,830,771,732 |
| 2017-08-11 | 2017-08-09 | 21.985 | 85,064,014 | +135,432 | 2.98% | 1,870,094,057 |
| 2017-08-10 | 2017-08-08 | 23.076 | 84,928,582 | +292,063 | 2.98% | 1,959,796,686 |
| 2017-08-08 | 2017-08-04 | 23.019 | 84,636,519 | +10,556 | 2.97% | 1,948,246,607 |
| 2017-08-07 | 2017-08-03 | 22.735 | 84,625,963 | -3,518 | 2.97% | 1,923,954,191 |
| 2017-08-03 | 2017-08-01 | 23.133 | 84,629,481 | +409,944 | 2.97% | 1,957,704,770 |
| 2017-08-02 | 2017-07-31 | 22.439 | 84,219,537 | -143,131 | 2.95% | 1,889,822,894 |
| 2017-08-01 | 2017-07-28 | 22.417 | 84,362,668 | -876,190 | 2.96% | 1,891,116,677 |
| 2017-07-31 | 2017-07-27 | 22.280 | 85,238,858 | -40,467 | 2.99% | 1,899,130,471 |
| 2017-07-28 | 2017-07-26 | 22.121 | 85,279,325 | -38,707 | 2.99% | 1,886,460,422 |
| 2017-07-27 | 2017-07-25 | 22.121 | 85,318,032 | +21,731 | 2.99% | 1,887,316,658 |
| 2017-07-26 | 2017-07-24 | 22.348 | 85,296,301 | -38,869 | 2.99% | 1,906,227,889 |
| 2017-07-25 | 2017-07-21 | 22.576 | 85,335,170 | +292,063 | 2.99% | 1,926,497,324 |
| 2017-07-24 | 2017-07-20 | 22.144 | 85,043,107 | -172,423 | 2.98% | 1,883,168,491 |
| 2017-07-21 | 2017-07-19 | 22.280 | 85,215,530 | -52,783 | 2.99% | 1,898,610,721 |
| 2017-07-20 | 2017-07-18 | 21.985 | 85,268,313 | -3,210,936 | 2.99% | 1,874,585,479 |
| 2017-07-19 | 2017-07-17 | 22.007 | 88,479,249 | -539,555 | 3.10% | 1,947,188,019 |
| 2017-07-18 | 2017-07-14 | 21.916 | 89,018,804 | -76,105 | 3.12% | 1,950,966,861 |
| 2017-07-17 | 2017-07-13 | 21.757 | 89,094,909 | -807,122 | 3.12% | 1,938,455,921 |
| 2017-07-14 | 2017-07-12 | 21.575 | 89,902,031 | -770,625 | 3.15% | 1,939,665,401 |
| 2017-07-13 | 2017-07-11 | 21.371 | 90,672,656 | -1,013,425 | 3.18% | 1,937,739,064 |
| 2017-07-12 | 2017-07-10 | 21.530 | 91,686,081 | -962,961 | 3.21% | 1,973,987,928 |
| 2017-07-11 | 2017-07-07 | 22.189 | 92,649,042 | -346,606 | 3.25% | 2,055,804,699 |
| 2017-07-10 | 2017-07-06 | 22.553 | 92,995,648 | -248,210 | 3.26% | 2,097,323,393 |
| 2017-07-07 | 2017-07-05 | 22.235 | 93,243,858 | +982 | 3.27% | 2,073,242,929 |
| 2017-07-06 | 2017-07-04 | 22.326 | 93,242,876 | +31,669 | 3.27% | 2,081,700,526 |
| 2017-07-05 | 2017-07-03 | 22.530 | 93,211,207 | -87,383 | 3.27% | 2,100,065,739 |
| 2017-07-04 | 2017-06-30 | 22.394 | 93,298,590 | +74,467 | 3.27% | 2,089,307,747 |
| 2017-07-03 | 2017-06-29 | 22.848 | 93,224,123 | +111,653 | 3.27% | 2,130,028,782 |
| 2017-06-30 | 2017-06-28 | 23.189 | 93,112,470 | -816,179 | 3.26% | 2,159,231,080 |
| 2017-06-29 | 2017-06-27 | 23.019 | 93,928,649 | -205,852 | 3.29% | 2,162,141,991 |
| 2017-06-28 | 2017-06-26 | 23.815 | 94,134,501 | +511,991 | 3.30% | 2,241,785,006 |
| 2017-06-27 | 2017-06-23 | 23.303 | 93,622,510 | +274,469 | 3.28% | 2,181,701,094 |
| 2017-06-26 | 2017-06-22 | 23.189 | 93,348,041 | +172,423 | 3.27% | 2,164,693,852 |
| 2017-06-23 | 2017-06-21 | 22.735 | 93,175,618 | -56,302 | 3.26% | 2,118,328,872 |
| 2017-06-22 | 2017-06-20 | 22.621 | 93,231,920 | -198,814 | 3.27% | 2,109,010,843 |
| 2017-06-21 | 2017-06-19 | 23.076 | 93,430,734 | +33,429 | 3.27% | 2,155,990,817 |
| 2017-06-20 | 2017-06-16 | 22.792 | 93,397,305 | +224,033 | 3.27% | 2,128,677,304 |
| 2017-06-19 | 2017-06-15 | 22.735 | 93,173,272 | +118,375 | 3.26% | 2,118,275,537 |
| 2017-06-16 | 2017-06-14 | 23.019 | 93,054,897 | +209,371 | 3.26% | 2,142,029,109 |
| 2017-06-15 | 2017-06-13 | 23.076 | 92,845,526 | -7,038 | 3.25% | 2,142,486,662 |
| 2017-06-14 | 2017-06-12 | 23.246 | 92,852,564 | +678 | 3.25% | 2,158,481,452 |
| 2017-06-13 | 2017-06-09 | 23.587 | 92,851,886 | -2,828 | 3.25% | 2,190,130,224 |
| 2017-06-12 | 2017-06-08 | 24.042 | 92,854,714 | +584,127 | 3.25% | 2,232,417,593 |
| 2017-06-09 | 2017-06-07 | 23.246 | 92,270,587 | -58,650 | 3.23% | 2,144,952,622 |
| 2017-06-08 | 2017-06-06 | 22.962 | 92,329,237 | -130,196 | 3.24% | 2,120,077,437 |
| 2017-06-07 | 2017-06-05 | 22.792 | 92,459,433 | -10,557 | 3.24% | 2,107,301,667 |
| 2017-06-06 | 2017-06-02 | 22.905 | 92,469,990 | +7,038 | 3.24% | 2,118,053,712 |
| 2017-06-05 | 2017-06-01 | 22.439 | 92,462,952 | -74,493 | 3.24% | 2,074,798,910 |
| 2017-06-02 | 2017-05-31 | 22.348 | 92,537,445 | -159,879 | 3.24% | 2,068,055,196 |
| 2017-06-01 | 2017-05-29 | 22.598 | 92,697,324 | +47,906 | 3.25% | 2,094,810,225 |
| 2017-05-31 | 2017-05-26 | 22.747 | 92,649,418 | -114,362 | 3.25% | 2,107,462,024 |
| 2017-05-29 | 2017-05-25 | 22.838 | 92,763,780 | +574,618 | 3.25% | 2,118,537,524 |
| 2017-05-26 | 2017-05-24 | 22.427 | 92,189,162 | -139,242 | 3.24% | 2,067,516,950 |
| 2017-05-25 | 2017-05-23 | 22.564 | 92,328,404 | -145,605 | 3.25% | 2,083,291,282 |
| 2017-05-24 | 2017-05-22 | 23.009 | 92,474,009 | -53,919 | 3.25% | 2,127,759,138 |
| 2017-05-23 | 2017-05-19 | 21.216 | 92,527,928 | -859,971 | 3.26% | 1,963,117,410 |
| 2017-05-22 | 2017-05-18 | 21.011 | 93,387,899 | +28,024 | 3.29% | 1,962,167,851 |
| 2017-05-19 | 2017-05-17 | 21.011 | 93,359,875 | +71,160 | 3.29% | 1,961,579,041 |
| 2017-05-17 | 2017-05-15 | 21.102 | 93,288,715 | +6,012 | 3.28% | 1,968,606,006 |
| 2017-05-16 | 2017-05-12 | 20.988 | 93,282,703 | -6,422 | 3.28% | 1,957,827,195 |
| 2017-05-15 | 2017-05-11 | 21.125 | 93,289,125 | -162,639 | 3.28% | 1,970,745,193 |
| 2017-05-12 | 2017-05-10 | 21.194 | 93,451,764 | +3,035,294 | 3.29% | 1,980,583,713 |
| 2017-05-11 | 2017-05-09 | 20.942 | 90,416,470 | -312,225 | 3.18% | 1,893,540,536 |
| 2017-05-10 | 2017-05-08 | 20.920 | 90,728,695 | -1,760,400 | 3.19% | 1,898,007,226 |
| 2017-05-09 | 2017-05-05 | 21.125 | 92,489,095 | -1,042,124 | 3.26% | 1,953,844,453 |
| 2017-05-08 | 2017-05-04 | 21.034 | 93,531,219 | -2,201,595 | 3.29% | 1,967,315,204 |
| 2017-05-05 | 2017-05-02 | 21.331 | 95,732,814 | -399,683 | 3.37% | 2,042,045,547 |
| 2017-05-04 | 2017-04-28 | 21.376 | 96,132,497 | +36,781 | 3.38% | 2,054,962,000 |
| 2017-05-02 | 2017-04-27 | 21.194 | 96,095,716 | -779,403 | 3.38% | 2,036,618,699 |
| 2017-04-28 | 2017-04-26 | 21.673 | 96,875,119 | -110,343 | 3.41% | 2,099,598,167 |
| 2017-04-27 | 2017-04-25 | 21.719 | 96,985,462 | +325,773 | 3.41% | 2,106,419,562 |
| 2017-04-25 | 2017-04-21 | 21.787 | 96,659,689 | +17,434 | 3.40% | 2,105,966,661 |
| 2017-04-24 | 2017-04-20 | 21.856 | 96,642,255 | +392,329 | 3.40% | 2,112,208,161 |
| 2017-04-21 | 2017-04-19 | 21.650 | 96,249,926 | +92,244 | 3.39% | 2,083,850,052 |
| 2017-04-20 | 2017-04-18 | 21.696 | 96,157,682 | -278,484 | 3.38% | 2,086,245,027 |
| 2017-04-19 | 2017-04-13 | 22.199 | 96,436,166 | -1,751 | 3.39% | 2,140,740,002 |
| 2017-04-13 | 2017-04-11 | 21.216 | 96,437,917 | -608 | 3.39% | 2,046,073,633 |
| 2017-04-12 | 2017-04-10 | 21.285 | 96,438,525 | +50,793 | 3.39% | 2,052,693,917 |
| 2017-04-11 | 2017-04-07 | 21.559 | 96,387,732 | +215,430 | 3.39% | 2,078,028,403 |
| 2017-04-10 | 2017-04-06 | 21.034 | 96,172,302 | -241,702 | 3.39% | 2,022,867,166 |
| 2017-04-07 | 2017-04-05 | 20.920 | 96,414,004 | +73,561 | 3.39% | 2,016,941,567 |
| 2017-04-06 | 2017-04-03 | 20.509 | 96,340,443 | +3,299 | 3.39% | 1,975,798,718 |
| 2017-04-05 | 2017-03-31 | 20.189 | 96,337,144 | -168,740 | 3.39% | 1,944,929,017 |
| 2017-04-03 | 2017-03-30 | 20.554 | 96,505,884 | +231,194 | 3.40% | 1,983,599,665 |
| 2017-03-31 | 2017-03-29 | 20.189 | 96,274,690 | +21,018 | 3.39% | 1,943,668,147 |
| 2017-03-29 | 2017-03-27 | 20.371 | 96,253,672 | -28,024 | 3.39% | 1,960,829,736 |
| 2017-03-28 | 2017-03-24 | 20.577 | 96,281,696 | +15,763 | 3.39% | 1,981,190,543 |
| 2017-03-27 | 2017-03-23 | 20.600 | 96,265,933 | -579,079 | 3.39% | 1,983,064,707 |
| 2017-03-24 | 2017-03-22 | 21.125 | 96,845,012 | -380,361 | 3.41% | 2,045,863,780 |
| 2017-03-23 | 2017-03-21 | 21.308 | 97,225,373 | +164,638 | 3.42% | 2,071,662,407 |
| 2017-03-22 | 2017-03-20 | 20.280 | 97,060,735 | +152,378 | 3.42% | 1,968,404,119 |
| 2017-03-21 | 2017-03-17 | 20.371 | 96,908,357 | +10,509 | 3.41% | 1,974,166,638 |
| 2017-03-20 | 2017-03-16 | 20.349 | 96,897,848 | +19,266 | 3.41% | 1,971,739,603 |
| 2017-03-17 | 2017-03-15 | 20.212 | 96,878,582 | +22,944 | 3.41% | 1,958,072,499 |
| 2017-03-16 | 2017-03-14 | 19.983 | 96,855,638 | +294,247 | 3.41% | 1,935,488,890 |
| 2017-03-15 | 2017-03-13 | 20.189 | 96,561,391 | +301,252 | 3.40% | 1,949,456,289 |
| 2017-03-14 | 2017-03-10 | 20.166 | 96,260,139 | +367,613 | 3.39% | 1,941,175,993 |
| 2017-03-13 | 2017-03-09 | 20.075 | 95,892,526 | +306,506 | 3.38% | 1,925,002,765 |
| 2017-03-10 | 2017-03-08 | 20.097 | 95,586,020 | +60,394 | 3.36% | 1,921,032,775 |
| 2017-03-09 | 2017-03-07 | 20.189 | 95,525,626 | +79,029 | 3.36% | 1,928,545,462 |
| 2017-03-08 | 2017-03-06 | 20.166 | 95,446,597 | +3,503 | 3.36% | 1,924,770,155 |
| 2017-03-07 | 2017-03-03 | 19.983 | 95,443,094 | +17,312 | 3.36% | 1,907,261,693 |
| 2017-03-06 | 2017-03-02 | 20.440 | 95,425,782 | -127,857 | 3.36% | 1,950,502,389 |
| 2017-03-03 | 2017-03-01 | 20.212 | 95,553,639 | +3,503 | 3.36% | 1,931,293,262 |
| 2017-03-02 | 2017-02-28 | 20.120 | 95,550,136 | -509,327 | 3.36% | 1,922,493,772 |
| 2017-03-01 | 2017-02-27 | 20.349 | 96,059,463 | -583,239 | 3.38% | 1,954,679,607 |
| 2017-02-28 | 2017-02-24 | 20.394 | 96,642,702 | -1,752 | 3.40% | 1,970,961,977 |
| 2017-02-27 | 2017-02-23 | 20.554 | 96,644,454 | +570,009 | 3.40% | 1,986,447,858 |
| 2017-02-24 | 2017-02-22 | 20.783 | 96,074,445 | +843,188 | 3.38% | 1,996,673,253 |
| 2017-02-23 | 2017-02-21 | 20.371 | 95,231,257 | +26,272 | 3.35% | 1,940,001,630 |
| 2017-02-22 | 2017-02-20 | 20.349 | 95,204,985 | -3,503 | 3.35% | 1,937,292,140 |
| 2017-02-21 | 2017-02-17 | 19.664 | 95,208,488 | -3,503 | 3.35% | 1,872,132,330 |
| 2017-02-20 | 2017-02-16 | 19.801 | 95,211,991 | +786 | 3.35% | 1,885,247,910 |
| 2017-02-17 | 2017-02-15 | 19.412 | 95,211,205 | +1,721,463 | 3.35% | 1,848,267,006 |
| 2017-02-16 | 2017-02-14 | 19.755 | 93,489,742 | +130,012 | 3.29% | 1,846,876,232 |
| 2017-02-15 | 2017-02-13 | 19.481 | 93,359,730 | +134,863 | 3.29% | 1,818,722,090 |
| 2017-02-14 | 2017-02-10 | 19.572 | 93,224,867 | -177,094 | 3.28% | 1,824,611,122 |
| 2017-02-13 | 2017-02-09 | 19.823 | 93,401,961 | +148,875 | 3.29% | 1,851,541,468 |
| 2017-02-10 | 2017-02-08 | 19.504 | 93,253,086 | +447,440 | 3.28% | 1,818,774,292 |
| 2017-02-09 | 2017-02-07 | 19.458 | 92,805,646 | +488,660 | 3.27% | 1,805,808,598 |
| 2017-02-08 | 2017-02-06 | 18.613 | 92,316,986 | +1,417,813 | 3.25% | 1,718,291,926 |
| 2017-02-07 | 2017-02-03 | 17.996 | 90,899,173 | +278,305 | 3.20% | 1,635,851,487 |
| 2017-02-06 | 2017-02-02 | 18.019 | 90,620,868 | +963,571 | 3.19% | 1,632,912,616 |
| 2017-02-03 | 2017-02-01 | 17.814 | 89,657,297 | +2,465,892 | 3.16% | 1,597,121,543 |
| 2017-02-02 | 2017-01-27 | 18.042 | 87,191,405 | +670,813 | 3.07% | 1,573,107,823 |
| 2017-02-01 | 2017-01-25 | 17.243 | 86,520,592 | +15,763 | 3.05% | 1,491,846,561 |
| 2017-01-26 | 2017-01-24 | 17.266 | 86,504,829 | +178,650 | 3.04% | 1,493,550,361 |
| 2017-01-25 | 2017-01-23 | 17.266 | 86,326,179 | +273,229 | 3.04% | 1,490,465,876 |
| 2017-01-24 | 2017-01-20 | 16.786 | 86,052,950 | -358,844 | 3.03% | 1,444,477,647 |
| 2017-01-23 | 2017-01-19 | 16.580 | 86,411,794 | -365,259 | 3.04% | 1,432,739,934 |
| 2017-01-20 | 2017-01-18 | 16.946 | 86,777,053 | +99,655 | 3.05% | 1,470,505,069 |
| 2017-01-19 | 2017-01-17 | 17.037 | 86,677,398 | +31,527 | 3.05% | 1,476,734,485 |
| 2017-01-18 | 2017-01-16 | 17.151 | 86,645,871 | -12,261 | 3.05% | 1,486,091,439 |
| 2017-01-17 | 2017-01-13 | 17.288 | 86,658,132 | -119,100 | 3.05% | 1,498,176,313 |
| 2017-01-16 | 2017-01-12 | 17.471 | 86,777,232 | -509,079 | 3.05% | 1,516,089,890 |
| 2017-01-13 | 2017-01-11 | 17.494 | 87,286,311 | -117,348 | 3.07% | 1,526,977,481 |
| 2017-01-12 | 2017-01-10 | 17.722 | 87,403,659 | +16,197 | 3.08% | 1,548,991,586 |
| 2017-01-11 | 2017-01-09 | 17.814 | 87,387,462 | -14,011 | 3.08% | 1,556,687,552 |
| 2017-01-10 | 2017-01-06 | 17.471 | 87,401,473 | +24,520 | 3.08% | 1,526,996,040 |
| 2017-01-09 | 2017-01-05 | 17.654 | 87,376,953 | -63,053 | 3.08% | 1,542,531,755 |
| 2017-01-06 | 2017-01-04 | 17.448 | 87,440,006 | +19,267 | 3.08% | 1,525,672,299 |
| 2017-01-05 | 2017-01-03 | 17.494 | 87,420,739 | +103,336 | 3.08% | 1,529,329,150 |
| 2017-01-04 | 2016-12-30 | 17.585 | 87,317,403 | +968,562 | 3.07% | 1,535,498,014 |
| 2017-01-03 | 2016-12-29 | 17.266 | 86,348,841 | +492,163 | 3.04% | 1,490,857,147 |
| 2016-12-30 | 2016-12-28 | 17.128 | 85,856,678 | +204,922 | 3.02% | 1,470,594,941 |
| 2016-12-28 | 2016-12-22 | 16.786 | 85,651,756 | -3,000 | 3.01% | 1,437,743,238 |
| 2016-12-23 | 2016-12-21 | 16.740 | 85,654,756 | +75,313 | 3.01% | 1,433,881,232 |
| 2016-12-22 | 2016-12-20 | 16.877 | 85,579,443 | -102,144 | 3.01% | 1,444,347,245 |
| 2016-12-21 | 2016-12-19 | 17.562 | 85,681,587 | -60,337 | 3.02% | 1,504,774,993 |
| 2016-12-20 | 2016-12-16 | 17.791 | 85,741,924 | +1,752 | 3.02% | 1,525,416,381 |
| 2016-12-19 | 2016-12-15 | 17.973 | 85,740,172 | -17,515 | 3.02% | 1,541,050,271 |
| 2016-12-16 | 2016-12-14 | 18.362 | 85,757,687 | +1,147,212 | 3.02% | 1,574,660,130 |
| 2016-12-15 | 2016-12-13 | 17.791 | 84,610,475 | -33,955 | 2.98% | 1,505,287,012 |
| 2016-12-14 | 2016-12-12 | 17.585 | 84,644,430 | +2,138 | 2.98% | 1,488,493,126 |
| 2016-12-13 | 2016-12-09 | 17.882 | 84,642,292 | -39,966 | 2.98% | 1,513,585,298 |
| 2016-12-12 | 2016-12-08 | 18.430 | 84,682,258 | +4,378 | 2.98% | 1,560,715,300 |
| 2016-12-09 | 2016-12-07 | 18.430 | 84,677,880 | -3,157,605 | 2.98% | 1,560,634,613 |
| 2016-12-08 | 2016-12-06 | 18.385 | 87,835,485 | -99,834 | 3.09% | 1,614,818,096 |
| 2016-12-07 | 2016-12-05 | 18.453 | 87,935,319 | +232,945 | 3.10% | 1,622,678,297 |
| 2016-12-06 | 2016-12-02 | 18.293 | 87,702,374 | -326,317 | 3.09% | 1,604,359,126 |
| 2016-12-05 | 2016-12-01 | 18.933 | 88,028,691 | -91,076 | 3.10% | 1,666,619,650 |
| 2016-12-02 | 2016-11-30 | 18.750 | 88,119,767 | -83,845 | 3.10% | 1,652,244,142 |
| 2016-12-01 | 2016-11-29 | 18.910 | 88,203,612 | +360,919 | 3.10% | 1,667,916,982 |
| 2016-11-30 | 2016-11-28 | 19.070 | 87,842,693 | +79,429 | 3.09% | 1,675,135,107 |
| 2016-11-29 | 2016-11-25 | 18.910 | 87,763,264 | -5,254 | 3.09% | 1,659,590,068 |
| 2016-11-28 | 2016-11-24 | 19.024 | 87,768,518 | -215,431 | 3.09% | 1,669,711,699 |
| 2016-11-25 | 2016-11-23 | 19.344 | 87,983,949 | +8,778 | 3.10% | 1,701,941,329 |
| 2016-11-24 | 2016-11-22 | 19.367 | 87,975,171 | +161,573 | 3.10% | 1,703,780,704 |
| 2016-11-23 | 2016-11-21 | 18.910 | 87,813,598 | -302,987 | 3.09% | 1,660,541,876 |
| 2016-11-22 | 2016-11-18 | 18.864 | 88,116,585 | -430,496 | 3.10% | 1,662,246,505 |
| 2016-11-21 | 2016-11-17 | 19.252 | 88,547,081 | -39,742 | 3.12% | 1,704,745,478 |
| 2016-11-18 | 2016-11-16 | 19.207 | 88,586,823 | -136,031 | 3.12% | 1,701,464,319 |
| 2016-11-17 | 2016-11-15 | 19.093 | 88,722,854 | +2,285,082 | 3.12% | 1,693,945,777 |
| 2016-11-16 | 2016-11-14 | 18.841 | 86,437,772 | +700,927 | 3.04% | 1,628,603,021 |
| 2016-11-15 | 2016-11-11 | 18.567 | 85,736,845 | -673,244 | 3.02% | 1,591,899,943 |
| 2016-11-14 | 2016-11-10 | 18.681 | 86,410,089 | -340,522 | 3.04% | 1,614,267,412 |
| 2016-11-11 | 2016-11-09 | 18.385 | 86,750,611 | -17,515 | 3.05% | 1,594,873,148 |
| 2016-11-10 | 2016-11-08 | 18.613 | 86,768,126 | -127,857 | 3.05% | 1,615,011,243 |
| 2016-11-09 | 2016-11-07 | 18.681 | 86,895,983 | +148,875 | 3.06% | 1,623,344,626 |
| 2016-11-08 | 2016-11-04 | 18.590 | 86,747,108 | -126,106 | 3.05% | 1,612,638,907 |
| 2016-11-07 | 2016-11-03 | 18.841 | 86,873,214 | -504,644 | 3.06% | 1,636,807,330 |
| 2016-11-04 | 2016-11-02 | 19.138 | 87,377,858 | +114,957 | 3.08% | 1,672,257,438 |
| 2016-11-03 | 2016-11-01 | 19.321 | 87,262,901 | -8,090,242 | 3.07% | 1,686,000,633 |
| 2016-11-02 | 2016-10-31 | 18.841 | 95,353,143 | -912,515 | 3.36% | 1,796,580,513 |
| 2016-11-01 | 2016-10-28 | 19.252 | 96,265,658 | -1,236,625 | 3.39% | 1,853,346,755 |
| 2016-10-31 | 2016-10-27 | 19.526 | 97,502,283 | -556,879 | 3.43% | 1,903,875,841 |
| 2016-10-28 | 2016-10-26 | 19.732 | 98,059,162 | -425,344 | 3.45% | 1,934,904,985 |
| 2016-10-27 | 2016-10-25 | 19.595 | 98,484,506 | +2,740,610 | 3.47% | 1,929,802,756 |
| 2016-10-26 | 2016-10-24 | 19.526 | 95,743,896 | +1,829,791 | 3.37% | 1,869,540,742 |
| 2016-10-25 | 2016-10-20 | 19.389 | 93,914,105 | +21,018 | 3.31% | 1,820,942,523 |
| 2016-10-24 | 2016-10-19 | 19.367 | 93,893,087 | +859,348 | 3.30% | 1,818,390,667 |
| 2016-10-20 | 2016-10-18 | 19.572 | 93,033,739 | +891,064 | 3.27% | 1,820,870,337 |
| 2016-10-19 | 2016-10-17 | 19.389 | 92,142,675 | -404,310 | 3.24% | 1,786,595,476 |
| 2016-10-18 | 2016-10-14 | 19.709 | 92,546,985 | +1,622,864 | 3.26% | 1,824,025,032 |
| 2016-10-17 | 2016-10-13 | 19.869 | 90,924,121 | +80,208 | 3.20% | 1,806,575,380 |
| 2016-10-14 | 2016-10-12 | 20.006 | 90,843,913 | +635,729 | 3.20% | 1,817,429,874 |
| 2016-10-13 | 2016-10-11 | 19.504 | 90,208,184 | -1,924,906 | 3.18% | 1,759,387,630 |
| 2016-10-12 | 2016-10-07 | 19.755 | 92,133,090 | -68,906 | 3.24% | 1,820,075,769 |
| 2016-10-11 | 2016-10-06 | 19.869 | 92,201,996 | +1,582,541 | 3.25% | 1,831,965,535 |
| 2016-10-07 | 2016-10-05 | 19.572 | 90,619,455 | -1,144,973 | 3.19% | 1,773,617,607 |
| 2016-10-06 | 2016-10-04 | 19.595 | 91,764,428 | +591,996 | 3.23% | 1,798,122,905 |
| 2016-10-05 | 2016-10-03 | 19.298 | 91,172,432 | -396,415 | 3.21% | 1,759,454,224 |
| 2016-10-04 | 2016-09-30 | 18.796 | 91,568,847 | +1,648,132 | 3.22% | 1,721,096,829 |
| 2016-10-03 | 2016-09-29 | 18.864 | 89,920,715 | +10,509 | 3.17% | 1,696,279,925 |
| 2016-09-30 | 2016-09-28 | 18.773 | 89,910,206 | +129,608 | 3.16% | 1,687,868,211 |
| 2016-09-29 | 2016-09-27 | 19.161 | 89,780,598 | +450,738 | 3.16% | 1,720,292,033 |
| 2016-09-28 | 2016-09-26 | 18.864 | 89,329,860 | +892,543 | 3.14% | 1,685,133,934 |
| 2016-09-27 | 2016-09-23 | 18.841 | 88,437,317 | +1,281,074 | 3.11% | 1,666,277,119 |
| 2016-09-26 | 2016-09-22 | 19.001 | 87,156,243 | -173,721 | 3.07% | 1,656,073,283 |
| 2016-09-23 | 2016-09-21 | 19.252 | 87,329,964 | -3,531,650 | 3.07% | 1,681,313,032 |
| 2016-09-22 | 2016-09-20 | 19.115 | 90,861,614 | -328,295 | 3.20% | 1,736,855,261 |
| 2016-09-21 | 2016-09-19 | 19.252 | 91,189,909 | -86,209 | 3.21% | 1,755,626,310 |
| 2016-09-20 | 2016-09-15 | 19.275 | 91,276,118 | -160,546 | 3.21% | 1,759,370,604 |
| 2016-09-19 | 2016-09-14 | 19.549 | 91,436,664 | +255,017 | 3.22% | 1,787,523,915 |
| 2016-09-15 | 2016-09-13 | 19.755 | 91,181,647 | +57,798 | 3.21% | 1,801,280,152 |
| 2016-09-14 | 2016-09-12 | 19.732 | 91,123,849 | -281,383 | 3.21% | 1,798,057,276 |
| 2016-09-13 | 2016-09-09 | 20.075 | 91,405,232 | +769,428 | 3.22% | 1,834,922,195 |
| 2016-09-12 | 2016-09-08 | 20.257 | 90,635,804 | -23,631 | 3.19% | 1,836,035,757 |
| 2016-09-09 | 2016-09-07 | 20.417 | 90,659,435 | -580,618 | 3.19% | 1,851,007,807 |
| 2016-09-08 | 2016-09-06 | 20.600 | 91,240,053 | +10,509 | 3.21% | 1,879,532,285 |
| 2016-09-07 | 2016-09-05 | 20.303 | 91,229,544 | +692,181 | 3.21% | 1,852,230,318 |
| 2016-09-06 | 2016-09-02 | 20.097 | 90,537,363 | -29,775 | 3.19% | 1,819,567,775 |
| 2016-09-05 | 2016-09-01 | 19.892 | 90,567,138 | -139,382 | 3.19% | 1,801,550,840 |
| 2016-09-02 | 2016-08-31 | 20.440 | 90,706,520 | -28,489 | 3.19% | 1,854,040,703 |
| 2016-09-01 | 2016-08-30 | 19.892 | 90,735,009 | -166,329 | 3.19% | 1,804,890,110 |
| 2016-08-31 | 2016-08-29 | 19.641 | 90,901,338 | -8,723 | 3.20% | 1,785,362,673 |
| 2016-08-30 | 2016-08-26 | 19.526 | 90,910,061 | +63,053 | 3.20% | 1,775,152,987 |
| 2016-08-29 | 2016-08-25 | 19.504 | 90,847,008 | -272,062 | 3.20% | 1,771,847,021 |
| 2016-08-26 | 2016-08-24 | 19.093 | 91,119,070 | +14,803 | 3.21% | 1,739,695,658 |
| 2016-08-25 | 2016-08-23 | 19.047 | 91,104,267 | +168,141 | 3.21% | 1,735,251,756 |
| 2016-08-24 | 2016-08-22 | 18.407 | 90,936,126 | +5,084,291 | 3.20% | 1,673,898,862 |
| 2016-08-23 | 2016-08-19 | 17.905 | 85,851,835 | +2,399,885 | 3.02% | 1,537,175,197 |
| 2016-08-22 | 2016-08-18 | 17.859 | 83,451,950 | +2,616,694 | 2.94% | 1,490,393,562 |
| 2016-08-19 | 2016-08-17 | 17.791 | 80,835,256 | +7,700,049 | 2.85% | 1,438,122,891 |
| 2016-08-18 | 2016-08-16 | 17.882 | 73,135,207 | +21,279,746 | 2.57% | 1,307,813,995 |
| 2016-08-17 | 2016-08-15 | 18.156 | 51,855,461 | -2,578,161 | 2.43% | 941,497,891 |
| 2016-08-16 | 2016-08-12 | 17.905 | 54,433,622 | -1,553,553 | 2.55% | 974,632,792 |
| 2016-08-15 | 2016-08-11 | 18.430 | 55,987,175 | +470,666 | 2.63% | 1,031,857,708 |
| 2016-08-12 | 2016-08-10 | 18.270 | 55,516,509 | +782,907 | 2.61% | 1,014,308,020 |
| 2016-08-11 | 2016-08-09 | 18.270 | 54,733,602 | +3,115,839 | 2.57% | 1,000,004,007 |
| 2016-08-10 | 2016-08-08 | 17.745 | 51,617,763 | +885,428 | 2.42% | 915,962,980 |
| 2016-08-09 | 2016-08-05 | 17.768 | 50,732,335 | -4,801,660 | 2.38% | 901,409,586 |
| 2016-08-08 | 2016-08-04 | 17.996 | 55,533,995 | +1,348,608 | 2.61% | 999,408,084 |
| 2016-08-05 | 2016-08-03 | 17.266 | 54,185,387 | +3,855,858 | 2.54% | 935,538,573 |
| 2016-08-04 | 2016-08-01 | 17.882 | 50,329,529 | -1,173,484 | 2.36% | 899,999,673 |
| 2016-08-03 | 2016-07-29 | 17.151 | 51,503,013 | -240,388 | 2.42% | 883,344,882 |
| 2016-08-01 | 2016-07-28 | 16.854 | 51,743,401 | +3,211,698 | 2.43% | 872,105,562 |
| 2016-07-29 | 2016-07-27 | 17.540 | 48,531,703 | -624,739 | 2.28% | 851,225,205 |
| 2016-07-28 | 2016-07-26 | 17.905 | 49,156,442 | +472,897 | 2.31% | 880,145,001 |
| 2016-07-27 | 2016-07-25 | 18.042 | 48,683,545 | -2,205,963 | 2.28% | 878,348,795 |
| 2016-07-26 | 2016-07-22 | 17.768 | 50,889,508 | +47,319 | 2.39% | 904,202,228 |
| 2016-07-25 | 2016-07-21 | 18.019 | 50,842,189 | +12,714 | 2.39% | 916,133,929 |
| 2016-07-22 | 2016-07-20 | 17.882 | 50,829,475 | -3,503 | 2.39% | 908,939,777 |
| 2016-07-21 | 2016-07-19 | 17.722 | 50,832,978 | +2,315,441 | 2.39% | 900,875,960 |
| 2016-07-20 | 2016-07-18 | 17.699 | 48,517,537 | -809,695 | 2.28% | 858,733,038 |
| 2016-07-19 | 2016-07-15 | 17.791 | 49,327,232 | -5,361,268 | 2.31% | 877,570,320 |
| 2016-07-18 | 2016-07-14 | 18.179 | 54,688,500 | +227,690 | 2.57% | 994,184,077 |
| 2016-07-15 | 2016-07-13 | 21.926 | 54,460,810 | -279,021 | 2.56% | 1,194,085,669 |
| 2016-07-14 | 2016-07-12 | 21.627 | 54,739,831 | +3,543,873 | 2.57% | 1,183,836,961 |
| 2016-07-13 | 2016-07-11 | 21.427 | 51,195,958 | -1,201,543 | 2.62% | 1,096,990,440 |
| 2016-07-12 | 2016-07-08 | 20.705 | 52,397,501 | -2,140,908 | 2.68% | 1,084,876,535 |
| 2016-07-11 | 2016-07-07 | 20.854 | 54,538,409 | +258,959 | 2.79% | 1,137,356,568 |
| 2016-07-08 | 2016-07-06 | 20.256 | 54,279,450 | -11,550,815 | 2.78% | 1,099,498,653 |
| 2016-07-07 | 2016-07-05 | 21.103 | 65,830,265 | -11,238 | 3.37% | 1,389,241,446 |
| 2016-07-06 | 2016-07-04 | 20.630 | 65,841,503 | -97,932 | 3.37% | 1,358,309,664 |
| 2016-07-05 | 2016-06-30 | 21.054 | 65,939,435 | +223,155 | 3.38% | 1,388,259,481 |
| 2016-07-04 | 2016-06-29 | 20.804 | 65,716,280 | -41,741 | 3.36% | 1,367,187,769 |
| 2016-06-30 | 2016-06-28 | 20.804 | 65,758,021 | -9,633 | 3.37% | 1,368,056,165 |
| 2016-06-29 | 2016-06-27 | 20.879 | 65,767,654 | -197,468 | 3.37% | 1,373,172,466 |
| 2016-06-28 | 2016-06-24 | 20.829 | 65,965,122 | -220,781 | 3.38% | 1,374,008,328 |
| 2016-06-27 | 2016-06-23 | 20.929 | 66,185,903 | -1,088,481 | 3.39% | 1,385,203,251 |
| 2016-06-24 | 2016-06-22 | 21.004 | 67,274,384 | -75,455 | 3.44% | 1,413,012,559 |
| 2016-06-23 | 2016-06-21 | 21.303 | 67,349,839 | +1,021,053 | 3.45% | 1,434,734,013 |
| 2016-06-22 | 2016-06-20 | 21.228 | 66,328,786 | -146,867 | 3.40% | 1,408,024,984 |
| 2016-06-21 | 2016-06-17 | 20.555 | 66,475,653 | -2,453,756 | 3.40% | 1,366,423,361 |
| 2016-06-20 | 2016-06-16 | 20.605 | 68,929,409 | -529,792 | 3.53% | 1,420,295,732 |
| 2016-06-17 | 2016-06-15 | 20.705 | 69,459,201 | -80,272 | 3.56% | 1,438,134,565 |
| 2016-06-16 | 2016-06-14 | 20.779 | 69,539,473 | -205,495 | 3.56% | 1,444,994,398 |
| 2016-06-15 | 2016-06-13 | 20.829 | 69,744,968 | +1,465,808 | 3.57% | 1,452,739,932 |
| 2016-06-14 | 2016-06-10 | 21.328 | 68,279,160 | +3,753,495 | 3.50% | 1,456,232,274 |
| 2016-06-13 | 2016-06-08 | 21.951 | 64,525,665 | +470,771 | 3.30% | 1,416,371,290 |
| 2016-06-10 | 2016-06-07 | 21.975 | 64,054,894 | +15,252 | 3.28% | 1,407,633,583 |
| 2016-06-08 | 2016-06-06 | 22.349 | 64,039,642 | -32,109 | 3.28% | 1,431,232,060 |
| 2016-06-07 | 2016-06-03 | 22.299 | 64,071,751 | -230,885 | 3.28% | 1,428,756,916 |
| 2016-06-06 | 2016-06-02 | 21.751 | 64,302,636 | -547,451 | 3.29% | 1,398,658,657 |
| 2016-06-03 | 2016-06-01 | 21.452 | 64,850,087 | +40,135 | 3.32% | 1,391,177,138 |
| 2016-06-02 | 2016-05-31 | 20.979 | 64,809,952 | +100,014 | 3.32% | 1,359,635,542 |
| 2016-06-01 | 2016-05-30 | 21.228 | 64,709,938 | -17,660 | 3.31% | 1,373,660,139 |
| 2016-05-31 | 2016-05-27 | 21.377 | 64,727,598 | +165,600 | 3.31% | 1,383,711,328 |
| 2016-05-30 | 2016-05-26 | 21.303 | 64,561,998 | +89,409 | 3.31% | 1,375,345,448 |
| 2016-05-27 | 2016-05-25 | 20.879 | 64,472,589 | +10,997 | 3.30% | 1,346,132,614 |
| 2016-05-26 | 2016-05-24 | 20.804 | 64,461,592 | -530,870 | 3.30% | 1,341,084,738 |
| 2016-05-25 | 2016-05-23 | 21.328 | 64,992,462 | +86,313 | 3.33% | 1,386,134,813 |
| 2016-05-24 | 2016-05-20 | 21.078 | 64,906,149 | -10,963 | 3.32% | 1,368,122,304 |
| 2016-05-23 | 2016-05-19 | 21.004 | 64,917,112 | -75,455 | 3.32% | 1,363,501,070 |
| 2016-05-20 | 2016-05-18 | 21.427 | 64,992,567 | +27,293 | 3.33% | 1,392,614,329 |
| 2016-05-19 | 2016-05-17 | 21.377 | 64,965,274 | -105,959 | 3.33% | 1,388,792,236 |
| 2016-05-18 | 2016-05-16 | 21.377 | 65,071,233 | +583,839 | 3.33% | 1,391,057,370 |
| 2016-05-17 | 2016-05-13 | 21.377 | 64,487,394 | -1,880,486 | 3.30% | 1,378,576,378 |
| 2016-05-16 | 2016-05-12 | 21.676 | 66,367,880 | +2,083,573 | 3.40% | 1,438,619,409 |
| 2016-05-13 | 2016-05-11 | 21.203 | 64,284,307 | -83,453 | 3.29% | 1,363,023,188 |
| 2016-05-12 | 2016-05-10 | 21.278 | 64,367,760 | +104,353 | 3.30% | 1,369,603,901 |
| 2016-05-11 | 2016-05-09 | 21.128 | 64,263,407 | -3,211 | 3.29% | 1,357,776,589 |
| 2016-05-10 | 2016-05-06 | 21.253 | 64,266,618 | -597,220 | 3.29% | 1,365,850,590 |
| 2016-05-09 | 2016-05-05 | 21.427 | 64,863,838 | +599,607 | 3.32% | 1,389,856,016 |
| 2016-05-06 | 2016-05-04 | 21.452 | 64,264,231 | +107,563 | 3.29% | 1,378,609,237 |
| 2016-05-05 | 2016-05-03 | 21.228 | 64,156,668 | +268,077 | 3.28% | 1,361,915,344 |
| 2016-05-04 | 2016-04-29 | 21.278 | 63,888,591 | +387,847 | 3.27% | 1,359,408,242 |
| 2016-05-03 | 2016-04-28 | 21.676 | 63,500,744 | -204,987 | 3.25% | 1,376,470,106 |
| 2016-04-29 | 2016-04-27 | 21.577 | 63,705,731 | +1,138,742 | 3.26% | 1,374,564,467 |
| 2016-04-28 | 2016-04-26 | 21.029 | 62,566,989 | +1,945,672 | 3.20% | 1,315,698,621 |
| 2016-04-27 | 2016-04-25 | 21.178 | 60,621,317 | +189,550 | 3.10% | 1,283,846,231 |
| 2016-04-25 | 2016-04-21 | 20.082 | 60,431,767 | -697,303 | 3.09% | 1,213,581,793 |
| 2016-04-22 | 2016-04-20 | 18.886 | 61,129,070 | -150,882 | 3.13% | 1,154,478,134 |
| 2016-04-21 | 2016-04-19 | 18.836 | 61,279,952 | -334,442 | 3.14% | 1,154,274,043 |
| 2016-04-20 | 2016-04-18 | 18.811 | 61,614,394 | -45,192 | 3.15% | 1,159,038,469 |
| 2016-04-19 | 2016-04-15 | 18.736 | 61,659,586 | +20,675 | 3.16% | 1,155,279,754 |
| 2016-04-18 | 2016-04-14 | 18.712 | 61,638,911 | -34,936 | 3.16% | 1,153,356,618 |
| 2016-04-15 | 2016-04-13 | 18.687 | 61,673,847 | +43,346 | 3.16% | 1,152,473,691 |
| 2016-04-14 | 2016-04-12 | 18.313 | 61,630,501 | +12,844 | 3.16% | 1,128,630,428 |
| 2016-04-13 | 2016-04-11 | 18.263 | 61,617,657 | +107,599 | 3.15% | 1,125,324,755 |
| 2016-04-12 | 2016-04-08 | 18.238 | 61,510,058 | +33,714 | 3.15% | 1,121,827,121 |
| 2016-04-11 | 2016-04-07 | 18.188 | 61,476,344 | +27,453 | 3.15% | 1,118,148,820 |
| 2016-04-08 | 2016-04-06 | 18.064 | 61,448,891 | -536,485 | 3.15% | 1,109,994,364 |
| 2016-04-07 | 2016-04-05 | 18.114 | 61,985,376 | +605,363 | 3.17% | 1,122,774,055 |
| 2016-04-06 | 2016-04-01 | 18.188 | 61,380,013 | +155 | 3.14% | 1,116,396,725 |
| 2016-04-05 | 2016-03-31 | 17.989 | 61,379,858 | +1,322,603 | 3.14% | 1,104,159,452 |
| 2016-04-01 | 2016-03-30 | 18.014 | 60,057,255 | -120,408 | 3.07% | 1,081,863,561 |
| 2016-03-31 | 2016-03-29 | 17.815 | 60,177,663 | +88,037 | 3.08% | 1,072,037,747 |
| 2016-03-30 | 2016-03-24 | 17.839 | 60,089,626 | +49,768 | 3.08% | 1,071,966,568 |
| 2016-03-29 | 2016-03-23 | 18.188 | 60,039,858 | -165,359 | 3.07% | 1,092,021,614 |
| 2016-03-24 | 2016-03-22 | 18.437 | 60,205,217 | -585,154 | 3.08% | 1,110,029,609 |
| 2016-03-23 | 2016-03-21 | 18.936 | 60,790,371 | -1,116,684 | 3.11% | 1,151,110,734 |
| 2016-03-22 | 2016-03-18 | 18.811 | 61,907,055 | +170,646 | 3.17% | 1,164,543,763 |
| 2016-03-21 | 2016-03-17 | 18.263 | 61,736,409 | +44,071 | 3.16% | 1,127,493,525 |
| 2016-03-18 | 2016-03-16 | 17.989 | 61,692,338 | +1,558,872 | 3.16% | 1,109,780,640 |
| 2016-03-17 | 2016-03-15 | 18.138 | 60,133,466 | -144,489 | 3.08% | 1,090,727,677 |
| 2016-03-16 | 2016-03-14 | 18.687 | 60,277,955 | +1,756,621 | 3.09% | 1,126,389,234 |
| 2016-03-15 | 2016-03-11 | 18.786 | 58,521,334 | -10,176,360 | 3.00% | 1,099,396,325 |
| 2016-03-14 | 2016-03-10 | 18.114 | 68,697,694 | +1,285,860 | 3.52% | 1,244,357,838 |
| 2016-03-11 | 2016-03-09 | 18.238 | 67,411,834 | +775,839 | 3.45% | 1,229,464,353 |
| 2016-03-10 | 2016-03-08 | 18.562 | 66,635,995 | +533,055 | 3.41% | 1,236,897,971 |
| 2016-03-09 | 2016-03-07 | 18.712 | 66,102,940 | +641,707 | 3.38% | 1,236,885,306 |
| 2016-03-08 | 2016-03-04 | 18.811 | 65,461,233 | +1,976,418 | 3.35% | 1,231,401,988 |
| 2016-03-07 | 2016-03-03 | 19.534 | 63,484,815 | +2,083,114 | 3.25% | 1,240,094,092 |
| 2016-03-04 | 2016-03-02 | 18.811 | 61,401,701 | -1,545,671 | 3.14% | 1,155,037,466 |
| 2016-03-03 | 2016-03-01 | 15.921 | 62,947,372 | -811,827 | 3.22% | 1,002,183,341 |
| 2016-03-02 | 2016-02-29 | 15.697 | 63,759,199 | +707,474 | 3.26% | 1,000,811,114 |
| 2016-03-01 | 2016-02-26 | 15.472 | 63,051,725 | -506,885 | 3.23% | 975,567,425 |
| 2016-02-29 | 2016-02-25 | 15.871 | 63,558,610 | -830,338 | 3.25% | 1,008,747,661 |
| 2016-02-26 | 2016-02-24 | 16.320 | 64,388,948 | +2,370 | 3.30% | 1,050,803,104 |
| 2016-02-25 | 2016-02-23 | 16.295 | 64,386,578 | -200,679 | 3.30% | 1,049,160,206 |
| 2016-02-24 | 2016-02-22 | 16.444 | 64,587,257 | -240,825 | 3.31% | 1,062,085,534 |
| 2016-02-23 | 2016-02-19 | 16.369 | 64,828,082 | -138,887 | 3.32% | 1,061,200,045 |
| 2016-02-22 | 2016-02-18 | 16.544 | 64,966,969 | -40,023 | 3.33% | 1,074,804,318 |
| 2016-02-19 | 2016-02-17 | 16.469 | 65,006,992 | -29,701 | 3.33% | 1,070,607,417 |
| 2016-02-18 | 2016-02-16 | 16.046 | 65,036,693 | -61,006 | 3.33% | 1,043,549,454 |
| 2016-02-17 | 2016-02-15 | 15.747 | 65,097,699 | -659,832 | 3.33% | 1,025,065,068 |
| 2016-02-16 | 2016-02-12 | 15.497 | 65,757,531 | -12,843 | 3.37% | 1,019,071,370 |
| 2016-02-15 | 2016-02-11 | 15.223 | 65,770,374 | -81,983 | 3.37% | 1,001,244,721 |
| 2016-02-12 | 2016-02-05 | 15.373 | 65,852,357 | +92,282 | 3.37% | 1,012,337,222 |
| 2016-02-11 | 2016-02-04 | 15.124 | 65,760,075 | +51,821 | 3.37% | 994,534,169 |
| 2016-02-05 | 2016-02-03 | 15.672 | 65,708,254 | -49,608 | 3.36% | 1,029,767,759 |
| 2016-02-04 | 2016-02-02 | 15.697 | 65,757,862 | -421,907 | 3.37% | 1,032,183,593 |
| 2016-02-03 | 2016-02-01 | 15.771 | 66,179,769 | +199,073 | 3.39% | 1,043,752,850 |
| 2016-02-02 | 2016-01-29 | 15.398 | 65,980,696 | +128,435 | 3.38% | 1,015,954,095 |
| 2016-02-01 | 2016-01-28 | 15.722 | 65,852,261 | +406,173 | 3.37% | 1,035,306,088 |
| 2016-01-29 | 2016-01-27 | 15.223 | 65,446,088 | -274,528 | 3.35% | 996,308,005 |
| 2016-01-28 | 2016-01-26 | 15.248 | 65,720,616 | +112,380 | 3.36% | 1,002,124,697 |
| 2016-01-27 | 2016-01-25 | 15.323 | 65,608,236 | -1,737,075 | 3.36% | 1,005,315,074 |
| 2016-01-26 | 2016-01-22 | 16.369 | 67,345,311 | +62,612 | 3.45% | 1,102,405,700 |
| 2016-01-25 | 2016-01-21 | 15.622 | 67,282,699 | -51,213 | 3.44% | 1,051,089,416 |
| 2016-01-22 | 2016-01-20 | 18.188 | 67,333,912 | +228,463 | 3.45% | 1,224,687,894 |
| 2016-01-21 | 2016-01-19 | 18.487 | 67,105,449 | -2,349 | 3.44% | 1,240,596,094 |
| 2016-01-20 | 2016-01-18 | 18.138 | 67,107,798 | -12,844 | 3.44% | 1,217,231,228 |
| 2016-01-19 | 2016-01-15 | 18.512 | 67,120,642 | +43,347 | 3.44% | 1,242,549,312 |
| 2016-01-18 | 2016-01-14 | 18.687 | 67,077,295 | +5,756 | 3.43% | 1,253,445,691 |
| 2016-01-15 | 2016-01-13 | 18.836 | 67,071,539 | -56,191 | 3.43% | 1,263,364,836 |
| 2016-01-14 | 2016-01-12 | 18.886 | 67,127,730 | -10,928 | 3.44% | 1,267,768,289 |
| 2016-01-13 | 2016-01-11 | 19.035 | 67,138,658 | -614,828 | 3.44% | 1,278,011,413 |
| 2016-01-11 | 2016-01-07 | 18.712 | 67,753,486 | -70,639 | 3.47% | 1,267,769,501 |
| 2016-01-08 | 2016-01-06 | 19.982 | 67,824,125 | -97,931 | 3.47% | 1,355,274,558 |
| 2016-01-07 | 2016-01-05 | 19.982 | 67,922,056 | +1,833,401 | 3.48% | 1,357,231,434 |
| 2016-01-06 | 2016-01-04 | 20.032 | 66,088,655 | -113,986 | 3.38% | 1,323,889,323 |
| 2016-01-05 | 2015-12-31 | 20.680 | 66,202,641 | -636,708 | 3.39% | 1,369,058,875 |
| 2016-01-04 | 2015-12-29 | 19.858 | 66,839,349 | -17,903 | 3.42% | 1,327,269,915 |
| 2015-12-30 | 2015-12-28 | 19.683 | 66,857,252 | -224,760 | 3.42% | 1,315,964,976 |
| 2015-12-29 | 2015-12-24 | 19.833 | 67,082,012 | +11,078 | 3.43% | 1,330,417,244 |
| 2015-12-28 | 2015-12-22 | 19.858 | 67,070,934 | +1,229,325 | 3.43% | 1,331,868,640 |
| 2015-12-23 | 2015-12-21 | 18.936 | 65,841,609 | +43,346 | 3.37% | 1,246,759,670 |
| 2015-12-22 | 2015-12-18 | 18.786 | 65,798,263 | +206,519 | 3.37% | 1,236,102,521 |
| 2015-12-21 | 2015-12-17 | 18.736 | 65,591,744 | -130,039 | 3.36% | 1,228,954,309 |
| 2015-12-18 | 2015-12-16 | 18.487 | 65,721,783 | -40,136 | 3.36% | 1,215,015,896 |
| 2015-12-17 | 2015-12-15 | 17.964 | 65,761,919 | +7,816 | 3.37% | 1,181,349,659 |
| 2015-12-16 | 2015-12-14 | 18.238 | 65,754,103 | +52,422 | 3.37% | 1,199,230,475 |
| 2015-12-15 | 2015-12-11 | 18.363 | 65,701,681 | +307,270 | 3.36% | 1,206,459,331 |
| 2015-12-14 | 2015-12-10 | 18.437 | 65,394,411 | +601,528 | 3.35% | 1,205,705,022 |
| 2015-12-11 | 2015-12-09 | 18.462 | 64,792,883 | +432,834 | 3.32% | 1,196,228,734 |
| 2015-12-10 | 2015-12-08 | 18.687 | 64,360,049 | +323,781 | 3.30% | 1,202,669,638 |
| 2015-12-09 | 2015-12-07 | 18.761 | 64,036,268 | -162,435 | 3.28% | 1,201,405,753 |
| 2015-12-08 | 2015-12-04 | 18.662 | 64,198,703 | +289,218 | 3.29% | 1,198,055,092 |
| 2015-12-07 | 2015-12-03 | 19.035 | 63,909,485 | -352,428 | 3.27% | 1,216,542,804 |
| 2015-12-04 | 2015-12-02 | 18.961 | 64,261,913 | -11,800 | 3.29% | 1,218,448,069 |
| 2015-12-03 | 2015-12-01 | 18.811 | 64,273,713 | -209,304 | 3.29% | 1,209,063,355 |
| 2015-12-02 | 2015-11-30 | 18.786 | 64,483,017 | -124,721 | 3.30% | 1,211,393,983 |
| 2015-12-01 | 2015-11-27 | 18.213 | 64,607,738 | -602,601 | 3.31% | 1,176,713,215 |
| 2015-11-30 | 2015-11-26 | 18.662 | 65,210,339 | -352,907 | 3.34% | 1,216,933,911 |
| 2015-11-27 | 2015-11-25 | 18.662 | 65,563,246 | +571,660 | 3.36% | 1,223,519,745 |
| 2015-11-26 | 2015-11-24 | 18.786 | 64,991,586 | +582,014 | 3.33% | 1,220,948,087 |
| 2015-11-25 | 2015-11-23 | 18.662 | 64,409,572 | +529,234 | 3.30% | 1,201,990,260 |
| 2015-11-24 | 2015-11-20 | 18.662 | 63,880,338 | +99,537 | 3.27% | 1,192,113,869 |
| 2015-11-23 | 2015-11-19 | 18.487 | 63,780,801 | +722,443 | 3.27% | 1,179,132,451 |
| 2015-11-20 | 2015-11-18 | 18.313 | 63,058,358 | +706,334 | 3.23% | 1,154,778,566 |
| 2015-11-19 | 2015-11-17 | 18.313 | 62,352,024 | -277,928 | 3.19% | 1,141,843,574 |
| 2015-11-18 | 2015-11-16 | 17.989 | 62,629,952 | -497,683 | 3.21% | 1,126,647,336 |
| 2015-11-17 | 2015-11-13 | 17.914 | 63,127,635 | +589,949 | 3.23% | 1,130,881,572 |
| 2015-11-16 | 2015-11-12 | 17.939 | 62,537,686 | +348,378 | 3.20% | 1,121,871,258 |
| 2015-11-13 | 2015-11-11 | 17.416 | 62,189,308 | +241,618 | 3.18% | 1,083,082,697 |
| 2015-11-12 | 2015-11-10 | 17.092 | 61,947,690 | -17,602 | 3.17% | 1,058,809,793 |
| 2015-11-11 | 2015-11-09 | 17.341 | 61,965,292 | -57,796 | 3.17% | 1,074,549,578 |
| 2015-11-10 | 2015-11-06 | 17.790 | 62,023,088 | -494,229 | 3.18% | 1,103,367,822 |
| 2015-11-09 | 2015-11-05 | 18.188 | 62,517,317 | +119,770 | 3.20% | 1,137,082,326 |
| 2015-11-06 | 2015-11-04 | 18.288 | 62,397,547 | -80,272 | 3.19% | 1,141,122,568 |
| 2015-11-05 | 2015-11-03 | 17.989 | 62,477,819 | -131,685 | 3.20% | 1,123,910,622 |
| 2015-11-04 | 2015-11-02 | 18.064 | 62,609,504 | +579,560 | 3.21% | 1,130,959,329 |
| 2015-11-03 | 2015-10-30 | 18.288 | 62,029,944 | +658,226 | 3.18% | 1,134,399,866 |
| 2015-11-02 | 2015-10-29 | 18.138 | 61,371,718 | +125,224 | 3.14% | 1,113,187,645 |
| 2015-10-30 | 2015-10-28 | 18.637 | 61,246,494 | -239,209 | 3.14% | 1,141,435,954 |
| 2015-10-29 | 2015-10-27 | 18.712 | 61,485,703 | +364,432 | 3.15% | 1,150,489,866 |
| 2015-10-28 | 2015-10-26 | 18.886 | 61,121,271 | +878,170 | 3.13% | 1,154,330,843 |
| 2015-10-27 | 2015-10-23 | 18.612 | 60,243,101 | +874,960 | 3.08% | 1,121,234,980 |
| 2015-10-26 | 2015-10-22 | 18.612 | 59,368,141 | +116,393 | 3.04% | 1,104,950,364 |
| 2015-10-23 | 2015-10-20 | 18.761 | 59,251,748 | +58,598 | 3.03% | 1,111,641,780 |
| 2015-10-22 | 2015-10-19 | 18.712 | 59,193,150 | +24,082 | 3.03% | 1,107,592,755 |
| 2015-10-20 | 2015-10-16 | 19.035 | 59,169,068 | -142,841 | 3.03% | 1,126,307,056 |
| 2015-10-19 | 2015-10-15 | 18.712 | 59,311,909 | -393,760 | 3.04% | 1,109,814,915 |
| 2015-10-16 | 2015-10-14 | 18.612 | 59,705,669 | -31,639 | 3.06% | 1,111,232,382 |
| 2015-10-15 | 2015-10-13 | 18.587 | 59,737,308 | -629,328 | 3.06% | 1,110,332,860 |
| 2015-10-14 | 2015-10-12 | 17.939 | 60,366,636 | -362,024 | 3.09% | 1,082,924,524 |
| 2015-10-13 | 2015-10-09 | 17.241 | 60,728,660 | +387,298 | 3.11% | 1,047,052,626 |
| 2015-10-12 | 2015-10-08 | 17.491 | 60,341,362 | +25,223 | 3.09% | 1,055,409,353 |
| 2015-10-09 | 2015-10-07 | 18.512 | 60,316,139 | +51,374 | 3.09% | 1,116,583,137 |
| 2015-10-08 | 2015-10-06 | 17.765 | 60,264,765 | +158,937 | 3.09% | 1,070,586,382 |
| 2015-10-07 | 2015-10-05 | 18.338 | 60,105,828 | +585,180 | 3.08% | 1,102,206,876 |
| 2015-10-06 | 2015-10-02 | 18.961 | 59,520,648 | -451,929 | 3.05% | 1,128,550,572 |
| 2015-10-05 | 2015-09-30 | 17.914 | 59,972,577 | -482,543 | 3.07% | 1,074,361,208 |
| 2015-10-02 | 2015-09-29 | 17.864 | 60,455,120 | -626,047 | 3.10% | 1,079,993,050 |
| 2015-09-30 | 2015-09-25 | 17.839 | 61,081,167 | -334,893 | 3.13% | 1,089,655,125 |
| 2015-09-29 | 2015-09-24 | 17.341 | 61,416,060 | +1,654,045 | 3.14% | 1,065,025,262 |
| 2015-09-25 | 2015-09-23 | 16.967 | 59,762,015 | -31,045 | 3.06% | 1,014,007,254 |
| 2015-09-24 | 2015-09-22 | 16.893 | 59,793,060 | -431,845 | 3.06% | 1,010,064,694 |
| 2015-09-23 | 2015-09-21 | 16.569 | 60,224,905 | -94,290 | 3.08% | 997,852,814 |
| 2015-09-22 | 2015-09-18 | 16.469 | 60,319,195 | -23,760 | 3.09% | 993,403,565 |
| 2015-09-21 | 2015-09-17 | 61.377 | 60,342,955 | -198,635 | 3.09% | 3,703,660,983 |
| 2015-09-18 | 2015-09-16 | 58.975 | 60,541,590 | +29,185,770 | 3.10% | 3,570,418,032 |
| 2015-09-17 | 2015-09-15 | 59.815 | 31,355,820 | +124,468 | 3.10% | 1,875,561,278 |
| 2015-09-16 | 2015-09-14 | 58.975 | 31,231,352 | -109,868 | 3.08% | 1,841,857,512 |
| 2015-09-15 | 2015-09-11 | 58.614 | 31,341,220 | -15,436 | 3.09% | 1,837,043,636 |
| 2015-09-14 | 2015-09-10 | 58.254 | 31,356,656 | +44,021 | 3.10% | 1,826,649,543 |
| 2015-09-11 | 2015-09-09 | 58.614 | 31,312,635 | +29,140 | 3.09% | 1,835,368,146 |
| 2015-09-10 | 2015-09-08 | 57.653 | 31,283,495 | -24,977 | 3.09% | 1,803,600,124 |
| 2015-09-09 | 2015-09-07 | 56.693 | 31,308,472 | -407,614 | 3.09% | 1,774,956,131 |
| 2015-09-08 | 2015-09-04 | 56.572 | 31,716,086 | -15,709 | 3.13% | 1,794,255,336 |
| 2015-09-07 | 2015-09-02 | 55.491 | 31,731,795 | +4,886 | 3.13% | 1,760,841,916 |
| 2015-09-04 | 2015-09-01 | 57.173 | 31,726,909 | +398,976 | 3.13% | 1,813,921,415 |
| 2015-09-02 | 2015-08-31 | 58.494 | 31,327,933 | -62,545 | 3.09% | 1,832,501,990 |
| 2015-09-01 | 2015-08-28 | 57.653 | 31,390,478 | -72,017 | 3.10% | 1,809,768,058 |
| 2015-08-31 | 2015-08-27 | 58.494 | 31,462,495 | -230,338 | 3.11% | 1,840,373,085 |
| 2015-08-28 | 2015-08-26 | 54.891 | 31,692,833 | -32,262 | 3.13% | 1,739,646,528 |
| 2015-08-27 | 2015-08-25 | 55.251 | 31,725,095 | -235,519 | 3.13% | 1,752,849,041 |
| 2015-08-26 | 2015-08-24 | 54.891 | 31,960,614 | +15,818 | 3.16% | 1,754,345,255 |
| 2015-08-25 | 2015-08-21 | 56.572 | 31,944,796 | +833 | 3.15% | 1,807,194,011 |
| 2015-08-24 | 2015-08-20 | 56.572 | 31,943,963 | -54,949 | 3.15% | 1,807,146,886 |
| 2015-08-21 | 2015-08-19 | 57.413 | 31,998,912 | -19,981 | 3.16% | 1,837,159,493 |
| 2015-08-20 | 2015-08-18 | 58.134 | 32,018,893 | -17,988 | 3.16% | 1,861,381,645 |
| 2015-08-19 | 2015-08-17 | 58.374 | 32,036,881 | -8,325 | 3.16% | 1,870,123,337 |
| 2015-08-18 | 2015-08-14 | 58.855 | 32,045,206 | +221,703 | 3.16% | 1,886,005,263 |
| 2015-08-17 | 2015-08-13 | 58.734 | 31,823,503 | +5,828 | 3.14% | 1,869,134,677 |
| 2015-08-14 | 2015-08-12 | 59.455 | 31,817,675 | +20,814 | 3.14% | 1,891,722,341 |
| 2015-08-13 | 2015-08-11 | 59.455 | 31,796,861 | -196,484 | 3.14% | 1,890,484,843 |
| 2015-08-12 | 2015-08-10 | 59.335 | 31,993,345 | +10,823 | 3.16% | 1,898,324,053 |
| 2015-08-11 | 2015-08-07 | 59.575 | 31,982,522 | +104,945 | 3.16% | 1,905,364,793 |
| 2015-08-10 | 2015-08-06 | 59.695 | 31,877,577 | +32,469 | 3.15% | 1,902,941,531 |
| 2015-08-07 | 2015-08-05 | 59.936 | 31,845,108 | -63,274 | 3.14% | 1,908,653,197 |
| 2015-08-06 | 2015-08-04 | 59.575 | 31,908,382 | -45,143 | 3.15% | 1,900,947,889 |
| 2015-08-05 | 2015-08-03 | 59.936 | 31,953,525 | -24,145 | 3.15% | 1,915,151,227 |
| 2015-08-04 | 2015-07-31 | 60.296 | 31,977,670 | +67,438 | 3.16% | 1,928,121,006 |
| 2015-08-03 | 2015-07-30 | 59.936 | 31,910,232 | +681,035 | 3.15% | 1,912,556,438 |
| 2015-07-31 | 2015-07-29 | 59.575 | 31,229,197 | +74,919 | 3.08% | 1,860,485,314 |
| 2015-07-30 | 2015-07-28 | 58.855 | 31,154,278 | -34,967 | 3.08% | 1,833,570,122 |
| 2015-07-29 | 2015-07-27 | 57.173 | 31,189,245 | +314,143 | 3.08% | 1,783,181,571 |
| 2015-07-28 | 2015-07-24 | 58.254 | 30,875,102 | -59,833 | 3.05% | 1,798,597,113 |
| 2015-07-27 | 2015-07-23 | 57.894 | 30,934,935 | -75,222 | 3.05% | 1,790,935,720 |
| 2015-07-24 | 2015-07-22 | 57.774 | 31,010,157 | -1,347,751 | 3.06% | 1,791,565,926 |
| 2015-07-23 | 2015-07-21 | 57.413 | 32,357,908 | -21,647 | 3.19% | 1,857,770,597 |
| 2015-07-22 | 2015-07-20 | 57.053 | 32,379,555 | -14,986 | 3.20% | 1,847,345,972 |
| 2015-07-21 | 2015-07-17 | 57.653 | 32,394,541 | +12,622 | 3.20% | 1,867,655,713 |
| 2015-07-20 | 2015-07-16 | 57.653 | 32,381,919 | -21,712 | 3.20% | 1,866,928,012 |
| 2015-07-17 | 2015-07-15 | 58.254 | 32,403,631 | -10,367 | 3.20% | 1,887,639,988 |
| 2015-07-16 | 2015-07-14 | 58.614 | 32,413,998 | -420 | 3.20% | 1,899,923,766 |
| 2015-07-15 | 2015-07-13 | 58.254 | 32,414,418 | -276,985 | 3.20% | 1,888,268,374 |
| 2015-07-14 | 2015-07-10 | 55.852 | 32,691,403 | -5,399 | 3.23% | 1,825,871,731 |
| 2015-07-13 | 2015-07-09 | 56.933 | 32,696,802 | -85,338 | 3.23% | 1,861,518,564 |
| 2015-07-10 | 2015-07-08 | 53.810 | 32,782,140 | +157,130 | 3.24% | 1,764,001,975 |
| 2015-07-09 | 2015-07-07 | 57.413 | 32,625,010 | -441,257 | 3.24% | 1,873,105,774 |
| 2015-07-08 | 2015-07-06 | 57.653 | 33,066,267 | -127,911 | 3.28% | 1,906,383,006 |
| 2015-07-07 | 2015-07-03 | 59.095 | 33,194,178 | +218,971 | 3.29% | 1,961,601,449 |
| 2015-07-06 | 2015-07-02 | 59.815 | 32,975,207 | -16,083 | 3.27% | 1,972,425,578 |
| 2015-07-03 | 2015-06-30 | 60.056 | 32,991,290 | -40,796 | 3.27% | 1,981,312,840 |
| 2015-07-02 | 2015-06-29 | 59.695 | 33,032,086 | +57,514 | 3.28% | 1,971,860,293 |
| 2015-06-29 | 2015-06-25 | 61.977 | 32,974,572 | +114,795 | 3.27% | 2,043,678,713 |
| 2015-06-26 | 2015-06-24 | 61.737 | 32,859,777 | +681,868 | 3.26% | 2,028,670,357 |
| 2015-06-25 | 2015-06-23 | 61.737 | 32,177,909 | +429,879 | 3.19% | 1,986,573,741 |
| 2015-06-24 | 2015-06-22 | 60.776 | 31,748,030 | -70,651 | 3.15% | 1,929,527,850 |
| 2015-06-23 | 2015-06-19 | 59.936 | 31,818,681 | -49,953 | 3.16% | 1,907,069,281 |
| 2015-06-22 | 2015-06-18 | 61.977 | 31,868,634 | +35,800 | 3.16% | 1,975,135,535 |
| 2015-06-18 | 2015-06-16 | 57.293 | 31,832,834 | +14,986 | 3.16% | 1,823,800,943 |
| 2015-06-17 | 2015-06-15 | 57.293 | 31,817,848 | -892,676 | 3.16% | 1,822,942,349 |
| 2015-06-16 | 2015-06-12 | 57.774 | 32,710,524 | +2,914 | 3.25% | 1,889,802,112 |
| 2015-06-15 | 2015-06-11 | 56.452 | 32,707,610 | -9,158 | 3.24% | 1,846,419,683 |
| 2015-06-12 | 2015-06-10 | 56.092 | 32,716,768 | -1,093,986 | 3.25% | 1,835,147,715 |
| 2015-06-11 | 2015-06-09 | 55.852 | 33,810,754 | -1,672,197 | 3.35% | 1,888,389,432 |
| 2015-06-10 | 2015-06-08 | 56.332 | 35,482,951 | +2,058,261 | 3.52% | 1,998,832,152 |
| 2015-06-09 | 2015-06-05 | 55.732 | 33,424,690 | +14,611 | 3.32% | 1,862,812,404 |
| 2015-06-08 | 2015-06-04 | 55.852 | 33,410,079 | -126,498 | 3.31% | 1,866,011,036 |
| 2015-06-05 | 2015-06-03 | 55.371 | 33,536,577 | -32,403 | 3.33% | 1,856,963,686 |
| 2015-06-04 | 2015-06-02 | 55.251 | 33,568,980 | +2,253,570 | 3.33% | 1,854,725,869 |
| 2015-06-03 | 2015-06-01 | 56.359 | 31,315,410 | -2,370,594 | 3.11% | 1,764,900,953 |
| 2015-06-02 | 2015-05-29 | 56.359 | 33,686,004 | -422,636 | 3.34% | 1,898,504,940 |
| 2015-06-01 | 2015-05-28 | 56.964 | 34,108,640 | +5,788 | 3.41% | 1,942,950,021 |
| 2015-05-29 | 2015-05-27 | 57.810 | 34,102,852 | -1,086,329 | 3.41% | 1,971,491,531 |
| 2015-05-28 | 2015-05-26 | 57.689 | 35,189,181 | +75,890 | 3.52% | 2,030,036,549 |
| 2015-05-27 | 2015-05-22 | 57.447 | 35,113,291 | +38,862 | 3.51% | 2,017,165,186 |
| 2015-05-26 | 2015-05-21 | 57.326 | 35,074,429 | -3,597 | 3.50% | 2,010,690,704 |
| 2015-05-22 | 2015-05-20 | 57.689 | 35,078,026 | +13,517 | 3.50% | 2,023,624,103 |
| 2015-05-21 | 2015-05-19 | 58.173 | 35,064,509 | +19,018 | 3.50% | 2,039,807,373 |
| 2015-05-20 | 2015-05-18 | 58.173 | 35,045,491 | +86,818 | 3.50% | 2,038,701,039 |
| 2015-05-19 | 2015-05-15 | 58.536 | 34,958,673 | -27,286 | 3.49% | 2,046,334,467 |
| 2015-05-18 | 2015-05-14 | 58.294 | 34,985,959 | +23,152 | 3.49% | 2,039,469,148 |
| 2015-05-15 | 2015-05-13 | 58.899 | 34,962,807 | +4,961 | 3.49% | 2,059,261,846 |
| 2015-05-14 | 2015-05-12 | 59.141 | 34,957,846 | -196,789 | 3.49% | 2,067,425,377 |
| 2015-05-13 | 2015-05-11 | 59.020 | 35,154,635 | -145,938 | 3.51% | 2,074,811,918 |
| 2015-05-12 | 2015-05-08 | 56.601 | 35,300,573 | -7,441 | 3.53% | 1,998,038,843 |
| 2015-05-11 | 2015-05-07 | 57.085 | 35,308,014 | -50,438 | 3.53% | 2,015,540,864 |
| 2015-05-08 | 2015-05-06 | 58.415 | 35,358,452 | -17,835 | 3.53% | 2,065,459,544 |
| 2015-05-07 | 2015-05-05 | 58.173 | 35,376,287 | +1,396,210 | 3.53% | 2,057,944,432 |
| 2015-05-06 | 2015-05-04 | 58.052 | 33,980,077 | -24,682 | 3.39% | 1,972,613,109 |
| 2015-05-05 | 2015-04-30 | 57.568 | 34,004,759 | -424,584 | 3.40% | 1,957,595,567 |
| 2015-05-04 | 2015-04-29 | 59.261 | 34,429,343 | -47,130 | 3.44% | 2,040,333,378 |
| 2015-04-30 | 2015-04-28 | 59.503 | 34,476,473 | -932,705 | 3.44% | 2,051,465,662 |
| 2015-04-29 | 2015-04-27 | 59.503 | 35,409,178 | +208,169 | 3.54% | 2,106,964,735 |
| 2015-04-28 | 2015-04-24 | 58.415 | 35,201,009 | -613,393 | 3.52% | 2,056,262,531 |
| 2015-04-27 | 2015-04-23 | 57.810 | 35,814,402 | -92,193 | 3.58% | 2,070,436,520 |
| 2015-04-24 | 2015-04-22 | 57.689 | 35,906,595 | +55,670 | 3.59% | 2,071,423,606 |
| 2015-04-23 | 2015-04-21 | 57.326 | 35,850,925 | +520,217 | 3.58% | 2,055,204,424 |
| 2015-04-22 | 2015-04-20 | 36.766 | 35,330,708 | -826,845 | 3.53% | 1,298,979,337 |
| 2015-04-21 | 2015-04-17 | 36.766 | 36,157,553 | +14,057 | 3.61% | 1,329,379,367 |
| 2015-04-20 | 2015-04-16 | 36.766 | 36,143,496 | -539 | 3.61% | 1,328,862,543 |
| 2015-04-14 | 2015-04-10 | 36.766 | 36,144,035 | +33,900 | 3.61% | 1,328,882,360 |
| 2015-04-13 | 2015-04-09 | 36.766 | 36,110,135 | +32,247 | 3.61% | 1,327,635,983 |
| 2015-04-09 | 2015-04-02 | 36.766 | 36,077,888 | +23,979 | 3.60% | 1,326,450,380 |
| 2015-04-08 | 2015-04-01 | 36.815 | 36,053,909 | +248,880 | 3.60% | 1,327,312,930 |
| 2015-04-02 | 2015-03-31 | 36.766 | 35,805,029 | -65,321 | 3.58% | 1,316,418,365 |
| 2015-04-01 | 2015-03-30 | 36.718 | 35,870,350 | +14,056 | 3.58% | 1,317,084,687 |
| 2015-03-31 | 2015-03-27 | 36.379 | 35,856,294 | -193,895 | 3.58% | 1,304,426,313 |
| 2015-03-30 | 2015-03-26 | 36.283 | 36,050,189 | -3,307 | 3.60% | 1,307,992,096 |
| 2015-03-27 | 2015-03-25 | 36.234 | 36,053,496 | -18,074 | 3.60% | 1,306,367,933 |
| 2015-03-26 | 2015-03-24 | 36.428 | 36,071,570 | -1,454,006 | 3.60% | 1,314,002,924 |
| 2015-03-25 | 2015-03-23 | 36.234 | 37,525,576 | +74,785 | 3.75% | 1,359,707,506 |
| 2015-03-24 | 2015-03-20 | 36.476 | 37,450,791 | -16,537 | 3.74% | 1,366,056,465 |
| 2015-03-23 | 2015-03-19 | 36.428 | 37,467,328 | +9,519 | 3.74% | 1,364,847,123 |
| 2015-03-20 | 2015-03-18 | 36.186 | 37,457,809 | +33,074 | 3.74% | 1,355,439,941 |
| 2015-03-19 | 2015-03-17 | 34.589 | 37,424,735 | +28,320 | 3.74% | 1,294,497,112 |
| 2015-03-18 | 2015-03-16 | 34.396 | 37,396,415 | -26,459 | 3.74% | 1,286,281,080 |
| 2015-03-17 | 2015-03-13 | 35.121 | 37,422,874 | -198,801 | 3.74% | 1,314,347,091 |
| 2015-03-16 | 2015-03-12 | 35.509 | 37,621,675 | +23,509 | 3.76% | 1,335,889,381 |
| 2015-03-13 | 2015-03-11 | 36.089 | 37,598,166 | +44,649 | 3.76% | 1,356,881,117 |
| 2015-03-12 | 2015-03-10 | 35.412 | 37,553,517 | -134,775 | 3.75% | 1,329,835,761 |
| 2015-03-11 | 2015-03-09 | 36.331 | 37,688,292 | -9,101 | 3.76% | 1,369,249,854 |
| 2015-03-10 | 2015-03-06 | 36.911 | 37,697,393 | -120,718 | 3.77% | 1,391,464,611 |
| 2015-03-09 | 2015-03-05 | 37.202 | 37,818,111 | -104,017 | 3.78% | 1,406,897,579 |
| 2015-03-06 | 2015-03-04 | 37.734 | 37,922,128 | -13,587 | 3.79% | 1,430,947,211 |
| 2015-03-05 | 2015-03-03 | 39.766 | 37,935,715 | +200,923 | 3.79% | 1,508,538,511 |
| 2015-03-04 | 2015-03-02 | 39.717 | 37,734,792 | +194,103 | 3.77% | 1,498,723,192 |
| 2015-03-03 | 2015-02-27 | 39.137 | 37,540,689 | +29,709 | 3.75% | 1,469,220,810 |
| 2015-03-02 | 2015-02-26 | 39.282 | 37,510,980 | -61,751 | 3.75% | 1,473,502,069 |
| 2015-02-27 | 2015-02-25 | 39.379 | 37,572,731 | +45,215 | 3.75% | 1,479,563,055 |
| 2015-02-26 | 2015-02-24 | 39.717 | 37,527,516 | +8,268 | 3.75% | 1,490,490,753 |
| 2015-02-25 | 2015-02-23 | 39.766 | 37,519,248 | +263,350 | 3.75% | 1,491,977,429 |
| 2015-02-24 | 2015-02-18 | 39.766 | 37,255,898 | +927,355 | 3.72% | 1,481,505,144 |
| 2015-02-23 | 2015-02-16 | 40.298 | 36,328,543 | +257,986 | 3.63% | 1,463,960,274 |
| 2015-02-17 | 2015-02-13 | 39.669 | 36,070,557 | +37,219 | 3.60% | 1,430,879,334 |
| 2015-02-16 | 2015-02-12 | 38.750 | 36,033,338 | +1,580,088 | 3.60% | 1,396,282,586 |
| 2015-02-13 | 2015-02-11 | 39.137 | 34,453,250 | -830,979 | 3.44% | 1,348,388,461 |
| 2015-02-12 | 2015-02-10 | 39.088 | 35,284,229 | -99,439 | 3.52% | 1,379,203,349 |
| 2015-02-11 | 2015-02-09 | 39.234 | 35,383,668 | -7,441 | 3.53% | 1,388,225,494 |
| 2015-02-10 | 2015-02-06 | 39.911 | 35,391,109 | +30,234 | 3.54% | 1,412,486,906 |
| 2015-02-09 | 2015-02-05 | 40.008 | 35,360,875 | -11,575 | 3.53% | 1,414,701,529 |
| 2015-02-06 | 2015-02-04 | 40.298 | 35,372,450 | +120,719 | 3.53% | 1,425,431,832 |
| 2015-02-05 | 2015-02-03 | 40.201 | 35,251,731 | +126,695 | 3.52% | 1,417,156,397 |
| 2015-02-04 | 2015-02-02 | 40.636 | 35,125,036 | +72,248 | 3.51% | 1,427,356,228 |
| 2015-02-03 | 2015-01-30 | 41.120 | 35,052,788 | +141,896 | 3.50% | 1,441,377,712 |
| 2015-02-02 | 2015-01-29 | 42.088 | 34,910,892 | +260,807 | 3.49% | 1,469,320,400 |
| 2015-01-30 | 2015-01-28 | 41.943 | 34,650,085 | -177,126 | 3.46% | 1,453,314,853 |
| 2015-01-29 | 2015-01-27 | 42.620 | 34,827,211 | +191,979 | 3.48% | 1,484,331,540 |
| 2015-01-28 | 2015-01-26 | 42.281 | 34,635,232 | +85,165 | 3.46% | 1,464,420,649 |
| 2015-01-27 | 2015-01-23 | 43.829 | 34,550,067 | -48,329 | 3.45% | 1,514,305,158 |
| 2015-01-26 | 2015-01-22 | 41.072 | 34,598,396 | +592,922 | 3.46% | 1,421,019,264 |
| 2015-01-23 | 2015-01-21 | 39.088 | 34,005,474 | -399,365 | 3.40% | 1,329,218,888 |
| 2015-01-22 | 2015-01-20 | 38.508 | 34,404,839 | -175,608 | 3.44% | 1,324,856,704 |
| 2015-01-21 | 2015-01-19 | 37.589 | 34,580,447 | +68,738 | 3.45% | 1,299,834,117 |
| 2015-01-20 | 2015-01-16 | 37.879 | 34,511,709 | -26,463 | 3.45% | 1,307,267,722 |
| 2015-01-19 | 2015-01-15 | 38.218 | 34,538,172 | +23,303 | 3.45% | 1,319,966,014 |
| 2015-01-16 | 2015-01-14 | 38.266 | 34,514,869 | -134,776 | 3.45% | 1,320,745,145 |
| 2015-01-15 | 2015-01-13 | 38.459 | 34,649,645 | -139,282 | 3.46% | 1,332,607,424 |
| 2015-01-14 | 2015-01-12 | 38.169 | 34,788,927 | +16,869 | 3.48% | 1,327,866,295 |
| 2015-01-13 | 2015-01-09 | 38.701 | 34,772,058 | -1,654 | 3.47% | 1,345,726,153 |
| 2015-01-12 | 2015-01-08 | 38.605 | 34,773,712 | +40,740 | 3.47% | 1,342,425,689 |
| 2015-01-09 | 2015-01-07 | 38.750 | 34,732,972 | +540,886 | 3.47% | 1,345,893,738 |
| 2015-01-08 | 2015-01-06 | 39.330 | 34,192,086 | +62,260 | 3.42% | 1,344,783,751 |
| 2015-01-07 | 2015-01-05 | 39.911 | 34,129,826 | +435,435 | 3.41% | 1,362,148,112 |
| 2015-01-06 | 2015-01-02 | 39.766 | 33,694,391 | +36,381 | 3.37% | 1,339,879,489 |
| 2015-01-05 | 2014-12-31 | 39.282 | 33,658,010 | +385,985 | 3.36% | 1,322,150,138 |
| 2015-01-02 | 2014-12-29 | 39.475 | 33,272,025 | -16,537 | 3.32% | 1,313,426,283 |
| 2014-12-30 | 2014-12-24 | 38.798 | 33,288,562 | +239,785 | 3.33% | 1,291,533,613 |
| 2014-12-29 | 2014-12-22 | 38.943 | 33,048,777 | -129,709 | 3.30% | 1,287,026,779 |
| 2014-12-23 | 2014-12-19 | 37.153 | 33,178,486 | -318,486 | 3.31% | 1,232,690,630 |
| 2014-12-22 | 2014-12-18 | 36.815 | 33,496,972 | -30,503 | 3.35% | 1,233,180,127 |
| 2014-12-19 | 2014-12-17 | 36.815 | 33,527,475 | +54,737 | 3.35% | 1,234,303,085 |
| 2014-12-18 | 2014-12-16 | 37.734 | 33,472,738 | +218,963 | 3.34% | 1,263,054,676 |
| 2014-12-17 | 2014-12-15 | 37.831 | 33,253,775 | +195,135 | 3.32% | 1,258,009,779 |
| 2014-12-16 | 2014-12-12 | 37.734 | 33,058,640 | +338,014 | 3.30% | 1,247,429,172 |
| 2014-12-15 | 2014-12-11 | 37.202 | 32,720,626 | -65,403 | 3.27% | 1,217,262,530 |
| 2014-12-12 | 2014-12-10 | 37.540 | 32,786,029 | +22,325 | 3.28% | 1,230,798,193 |
| 2014-12-11 | 2014-12-09 | 37.927 | 32,763,704 | -36,555 | 3.27% | 1,242,640,107 |
| 2014-12-10 | 2014-12-08 | 38.363 | 32,800,259 | -35,554 | 3.28% | 1,258,307,458 |
| 2014-12-09 | 2014-12-05 | 38.556 | 32,835,813 | -332,393 | 3.28% | 1,266,025,360 |
| 2014-12-08 | 2014-12-04 | 38.363 | 33,168,206 | +18,869 | 3.31% | 1,272,422,909 |
| 2014-12-05 | 2014-12-03 | 38.266 | 33,149,337 | -214,152 | 3.31% | 1,268,491,731 |
| 2014-12-04 | 2014-12-02 | 39.137 | 33,363,489 | -59,651 | 3.33% | 1,305,738,750 |
| 2014-12-03 | 2014-12-01 | 38.605 | 33,423,140 | +30,589 | 3.34% | 1,290,287,380 |
| 2014-12-02 | 2014-11-28 | 39.137 | 33,392,551 | -5,682 | 3.34% | 1,306,876,142 |
| 2014-12-01 | 2014-11-27 | 40.153 | 33,398,233 | -108,363 | 3.34% | 1,341,028,145 |
| 2014-11-28 | 2014-11-26 | 39.959 | 33,506,596 | -609 | 3.35% | 1,338,895,453 |
| 2014-11-27 | 2014-11-25 | 39.475 | 33,507,205 | +51,066 | 3.35% | 1,322,710,106 |
| 2014-11-26 | 2014-11-24 | 39.717 | 33,456,139 | +5,788 | 3.34% | 1,328,786,745 |
| 2014-11-25 | 2014-11-21 | 38.653 | 33,450,351 | +9,922 | 3.34% | 1,292,956,068 |
| 2014-11-24 | 2014-11-20 | 37.685 | 33,440,429 | -113,576 | 3.34% | 1,260,217,796 |
| 2014-11-21 | 2014-11-19 | 38.266 | 33,554,005 | +14,883 | 3.35% | 1,283,976,747 |
| 2014-11-20 | 2014-11-18 | 39.524 | 33,539,122 | +4,124,215 | 3.35% | 1,325,592,554 |
| 2014-11-19 | 2014-11-17 | 40.782 | 29,414,907 | +114,813 | 2.94% | 1,199,585,933 |
| 2014-11-18 | 2014-11-14 | 41.556 | 29,300,094 | +82,009 | 2.93% | 1,217,582,753 |
| 2014-11-17 | 2014-11-13 | 40.830 | 29,218,085 | -161,234 | 2.92% | 1,192,972,699 |
| 2014-11-14 | 2014-11-12 | 40.975 | 29,379,319 | +107,886 | 2.93% | 1,203,819,698 |
| 2014-11-13 | 2014-11-11 | 40.685 | 29,271,433 | -225,260 | 2.92% | 1,190,902,728 |
| 2014-11-12 | 2014-11-10 | 41.072 | 29,496,693 | -11,744 | 2.96% | 1,211,483,012 |
| 2014-11-11 | 2014-11-07 | 43.297 | 29,508,437 | -4,134 | 2.96% | 1,277,631,327 |
| 2014-11-10 | 2014-11-06 | 43.104 | 29,512,571 | -39,688 | 2.96% | 1,272,099,433 |
| 2014-11-07 | 2014-11-05 | 43.346 | 29,552,259 | -28,113 | 2.96% | 1,280,958,336 |
| 2014-11-06 | 2014-11-04 | 44.313 | 29,580,372 | +9,633 | 2.96% | 1,310,796,929 |
| 2014-11-05 | 2014-11-03 | 44.507 | 29,570,739 | -76,070 | 2.96% | 1,316,092,201 |
| 2014-11-04 | 2014-10-31 | 44.603 | 29,646,809 | +99,829 | 2.97% | 1,322,346,246 |
| 2014-11-03 | 2014-10-30 | 44.845 | 29,546,980 | +42,369 | 2.96% | 1,325,040,469 |
| 2014-10-31 | 2014-10-29 | 45.135 | 29,504,611 | +12,549 | 2.96% | 1,331,704,438 |
| 2014-10-30 | 2014-10-28 | 44.555 | 29,492,062 | -16,537 | 2.96% | 1,314,017,287 |
| 2014-10-29 | 2014-10-27 | 43.974 | 29,508,599 | -35,114 | 2.96% | 1,297,623,745 |
| 2014-10-28 | 2014-10-24 | 44.603 | 29,543,713 | -24,419 | 2.96% | 1,317,747,822 |
| 2014-10-27 | 2014-10-23 | 44.748 | 29,568,132 | +14,952 | 2.96% | 1,323,128,217 |
| 2014-10-24 | 2014-10-22 | 45.039 | 29,553,180 | +156,655 | 2.96% | 1,331,037,251 |
| 2014-10-23 | 2014-10-21 | 44.797 | 29,396,525 | -4,961 | 2.95% | 1,316,871,176 |
| 2014-10-22 | 2014-10-20 | 45.039 | 29,401,486 | +171,845 | 2.95% | 1,324,205,149 |
| 2014-10-21 | 2014-10-17 | 44.507 | 29,229,641 | +187,694 | 2.93% | 1,300,911,099 |
| 2014-10-20 | 2014-10-16 | 44.507 | 29,041,947 | +358,054 | 2.91% | 1,292,557,482 |
| 2014-10-17 | 2014-10-15 | 45.232 | 28,683,893 | +150,498 | 2.87% | 1,297,436,211 |
| 2014-10-16 | 2014-10-14 | 45.668 | 28,533,395 | +239,942 | 2.86% | 1,303,052,018 |
| 2014-10-15 | 2014-10-13 | 46.103 | 28,293,453 | +344,794 | 2.84% | 1,304,413,136 |
| 2014-10-14 | 2014-10-10 | 45.522 | 27,948,659 | +74,809 | 2.80% | 1,272,292,328 |
| 2014-10-13 | 2014-10-09 | 45.909 | 27,873,850 | -68,598 | 2.79% | 1,279,674,398 |
| 2014-10-10 | 2014-10-08 | 46.055 | 27,942,448 | +39,266 | 2.80% | 1,286,878,988 |
| 2014-10-09 | 2014-10-07 | 46.442 | 27,903,182 | +141,390 | 2.80% | 1,295,869,520 |
| 2014-10-08 | 2014-10-06 | 46.006 | 27,761,792 | +219,114 | 2.78% | 1,277,215,920 |
| 2014-10-07 | 2014-10-03 | 45.474 | 27,542,678 | +599,462 | 2.76% | 1,252,478,642 |
| 2014-10-06 | 2014-09-30 | 44.458 | 26,943,216 | -4,961 | 2.70% | 1,197,846,738 |
| 2014-10-03 | 2014-09-29 | 45.039 | 26,948,177 | -2,481 | 2.70% | 1,213,711,264 |
| 2014-09-30 | 2014-09-26 | 46.854 | 26,950,658 | +19,018 | 2.70% | 1,262,756,099 |
| 2014-09-29 | 2014-09-25 | 46.952 | 26,931,640 | +846,295 | 2.70% | 1,264,485,718 |
| 2014-09-26 | 2014-09-24 | 47.536 | 26,085,345 | +47,683 | 2.63% | 1,239,980,808 |
| 2014-09-25 | 2014-09-23 | 47.487 | 26,037,662 | +99,217 | 2.63% | 1,236,447,319 |
| 2014-09-24 | 2014-09-22 | 48.509 | 25,938,445 | +26,307 | 2.62% | 1,258,238,326 |
| 2014-09-23 | 2014-09-19 | 48.509 | 25,912,138 | +81,897 | 2.61% | 1,256,962,210 |
| 2014-09-22 | 2014-09-18 | 48.509 | 25,830,241 | +21,170 | 2.60% | 1,252,989,499 |
| 2014-09-19 | 2014-09-17 | 49.263 | 25,809,071 | +27,130 | 2.60% | 1,271,426,382 |
| 2014-09-18 | 2014-09-16 | 48.655 | 25,781,941 | -9,817 | 2.60% | 1,254,409,761 |
| 2014-09-17 | 2014-09-15 | 49.263 | 25,791,758 | +33,707 | 2.60% | 1,270,573,496 |
| 2014-09-16 | 2014-09-12 | 49.749 | 25,758,051 | +324,738 | 2.60% | 1,281,445,470 |
| 2014-09-15 | 2014-09-11 | 49.506 | 25,433,313 | +32,885 | 2.56% | 1,259,102,739 |
| 2014-09-12 | 2014-09-10 | 50.722 | 25,400,428 | +17,265 | 2.56% | 1,288,370,918 |
| 2014-09-11 | 2014-09-08 | 51.209 | 25,383,163 | +822 | 2.56% | 1,299,845,269 |
| 2014-09-10 | 2014-09-05 | 51.696 | 25,382,341 | +10,077 | 2.56% | 1,312,152,849 |
| 2014-09-08 | 2014-09-04 | 51.574 | 25,372,264 | +58,371 | 2.56% | 1,308,545,721 |
| 2014-09-05 | 2014-09-03 | 51.574 | 25,313,893 | +24,663 | 2.55% | 1,305,535,303 |
| 2014-09-04 | 2014-09-02 | 51.817 | 25,289,230 | -3,288 | 2.55% | 1,310,415,522 |
| 2014-09-03 | 2014-09-01 | 51.574 | 25,292,518 | -3,289 | 2.55% | 1,304,432,911 |
| 2014-09-02 | 2014-08-29 | 50.722 | 25,295,807 | +4,933 | 2.55% | 1,283,064,288 |
| 2014-09-01 | 2014-08-28 | 51.087 | 25,290,874 | -2,466 | 2.55% | 1,292,042,953 |
| 2014-08-29 | 2014-08-27 | 51.574 | 25,293,340 | +40,284 | 2.55% | 1,304,475,305 |
| 2014-08-28 | 2014-08-26 | 50.966 | 25,253,056 | +46,861 | 2.55% | 1,287,039,240 |
| 2014-08-27 | 2014-08-25 | 52.304 | 25,206,195 | +25,485 | 2.54% | 1,318,376,857 |
| 2014-08-26 | 2014-08-22 | 53.398 | 25,180,710 | -142,712 | 2.54% | 1,344,609,932 |
| 2014-08-25 | 2014-08-21 | 56.561 | 25,323,422 | +55,651 | 2.55% | 1,432,317,073 |
| 2014-08-22 | 2014-08-20 | 58.264 | 25,267,771 | +41,476 | 2.55% | 1,472,198,155 |
| 2014-08-21 | 2014-08-19 | 58.872 | 25,226,295 | -1,644 | 2.54% | 1,485,123,790 |
| 2014-08-20 | 2014-08-18 | 58.264 | 25,227,939 | -19,320 | 2.54% | 1,469,877,388 |
| 2014-08-19 | 2014-08-15 | 58.264 | 25,247,259 | -21,886 | 2.55% | 1,471,003,046 |
| 2014-08-18 | 2014-08-14 | 57.899 | 25,269,145 | -23,019 | 2.55% | 1,463,057,260 |
| 2014-08-15 | 2014-08-13 | 58.750 | 25,292,164 | +20,553 | 2.55% | 1,485,925,184 |
| 2014-08-13 | 2014-08-11 | 57.899 | 25,271,611 | +901 | 2.55% | 1,463,200,039 |
| 2014-08-12 | 2014-08-08 | 56.804 | 25,270,710 | -38,501 | 2.55% | 1,435,483,311 |
| 2014-08-11 | 2014-08-07 | 57.534 | 25,309,211 | -244,206 | 2.55% | 1,456,141,470 |
| 2014-08-08 | 2014-08-06 | 58.021 | 25,553,417 | -37,421 | 2.58% | 1,482,624,541 |
| 2014-08-07 | 2014-08-05 | 57.777 | 25,590,838 | +25,857 | 2.58% | 1,478,570,171 |
| 2014-08-06 | 2014-08-04 | 56.804 | 25,564,981 | -13,565 | 2.58% | 1,452,199,150 |
| 2014-08-05 | 2014-08-01 | 56.196 | 25,578,546 | -42,881 | 2.58% | 1,437,413,279 |
| 2014-08-04 | 2014-07-31 | 57.534 | 25,621,427 | -69,880 | 2.58% | 1,474,104,522 |
| 2014-08-01 | 2014-07-30 | 58.750 | 25,691,307 | -44,806 | 2.59% | 1,509,375,002 |
| 2014-07-31 | 2014-07-29 | 57.777 | 25,736,113 | -17,681 | 2.60% | 1,486,963,772 |
| 2014-07-30 | 2014-07-28 | 57.048 | 25,753,794 | +2,466 | 2.60% | 1,469,189,729 |
| 2014-07-29 | 2014-07-25 | 56.074 | 25,751,328 | -27,124 | 2.60% | 1,443,990,644 |
| 2014-07-28 | 2014-07-24 | 54.980 | 25,778,452 | +3,289 | 2.60% | 1,417,291,206 |
| 2014-07-25 | 2014-07-23 | 54.372 | 25,775,163 | -29,597 | 2.60% | 1,401,434,378 |
| 2014-07-24 | 2014-07-22 | 53.520 | 25,804,760 | -116,970 | 2.60% | 1,381,072,012 |
| 2014-07-23 | 2014-07-21 | 52.547 | 25,921,730 | +34,529 | 2.61% | 1,362,108,029 |
| 2014-07-22 | 2014-07-18 | 53.277 | 25,887,201 | +35,351 | 2.61% | 1,379,186,602 |
| 2014-07-21 | 2014-07-17 | 53.277 | 25,851,850 | -49,872 | 2.61% | 1,377,303,215 |
| 2014-07-18 | 2014-07-16 | 52.912 | 25,901,722 | +19,808 | 2.61% | 1,370,508,452 |
| 2014-07-17 | 2014-07-15 | 52.547 | 25,881,914 | +546 | 2.61% | 1,360,015,819 |
| 2014-07-16 | 2014-07-14 | 52.912 | 25,881,368 | +24,663 | 2.61% | 1,369,431,484 |
| 2014-07-15 | 2014-07-11 | 52.790 | 25,856,705 | -37,817 | 2.61% | 1,364,981,400 |
| 2014-07-14 | 2014-07-10 | 52.060 | 25,894,522 | +4,932 | 2.61% | 1,348,079,458 |
| 2014-07-11 | 2014-07-09 | 51.939 | 25,889,590 | +2,467 | 2.61% | 1,344,673,577 |
| 2014-07-10 | 2014-07-08 | 52.669 | 25,887,123 | -25,314 | 2.61% | 1,363,438,355 |
| 2014-07-09 | 2014-07-07 | 52.912 | 25,912,437 | -21,786 | 2.62% | 1,371,075,402 |
| 2014-07-08 | 2014-07-04 | 52.547 | 25,934,223 | -411 | 2.62% | 1,362,764,498 |
| 2014-07-07 | 2014-07-03 | 52.790 | 25,934,634 | -25,486 | 2.62% | 1,369,095,290 |
| 2014-07-04 | 2014-07-02 | 53.034 | 25,960,120 | -140,951 | 2.63% | 1,376,756,096 |
| 2014-07-03 | 2014-06-30 | 52.304 | 26,101,071 | -415,718 | 2.64% | 1,365,182,168 |
| 2014-07-02 | 2014-06-27 | 52.304 | 26,516,789 | +13,499 | 2.68% | 1,386,925,751 |
| 2014-06-30 | 2014-06-26 | 52.547 | 26,503,290 | -15,620 | 2.68% | 1,392,667,237 |
| 2014-06-27 | 2014-06-25 | 52.182 | 26,518,910 | -4,496 | 2.68% | 1,383,811,020 |
| 2014-06-26 | 2014-06-24 | 51.574 | 26,523,406 | -6,212 | 2.68% | 1,367,914,563 |
| 2014-06-25 | 2014-06-23 | 50.844 | 26,529,618 | +36,995 | 2.68% | 1,348,873,125 |
| 2014-06-24 | 2014-06-20 | 52.060 | 26,492,623 | -5,661 | 2.68% | 1,379,216,842 |
| 2014-06-23 | 2014-06-19 | 51.696 | 26,498,284 | +83,856 | 2.68% | 1,369,842,082 |
| 2014-06-20 | 2014-06-18 | 51.574 | 26,414,428 | +64,125 | 2.67% | 1,362,294,146 |
| 2014-06-19 | 2014-06-17 | 52.060 | 26,350,303 | +28,045 | 2.67% | 1,371,807,604 |
| 2014-06-18 | 2014-06-16 | 52.182 | 26,322,258 | +24,448 | 2.66% | 1,373,549,316 |
| 2014-06-17 | 2014-06-13 | 52.547 | 26,297,810 | +4,111 | 2.66% | 1,381,869,888 |
| 2014-06-16 | 2014-06-12 | 52.060 | 26,293,699 | +64,490 | 2.66% | 1,368,860,777 |
| 2014-06-13 | 2014-06-11 | 52.425 | 26,229,209 | +3,289 | 2.65% | 1,375,074,686 |
| 2014-06-12 | 2014-06-10 | 53.520 | 26,225,920 | -44,395 | 2.65% | 1,403,612,515 |
| 2014-06-11 | 2014-06-09 | 52.425 | 26,270,315 | -4,506 | 2.66% | 1,377,229,681 |
| 2014-06-10 | 2014-06-06 | 51.817 | 26,274,821 | -43,176 | 2.66% | 1,361,486,027 |
| 2014-06-09 | 2014-06-05 | 52.425 | 26,317,997 | -19,731 | 2.66% | 1,379,729,425 |
| 2014-06-06 | 2014-06-04 | 52.669 | 26,337,728 | +2,055,305 | 2.67% | 1,387,171,086 |
| 2014-06-05 | 2014-06-03 | 53.741 | 24,282,423 | -15,621 | 2.46% | 1,304,966,079 |
| 2014-06-04 | 2014-05-30 | 53.252 | 24,298,044 | +162,718 | 2.46% | 1,293,907,569 |
| 2014-06-03 | 2014-05-29 | 54.108 | 24,135,326 | +53,097 | 2.46% | 1,305,924,654 |
| 2014-05-30 | 2014-05-28 | 54.843 | 24,082,229 | -2,007,886 | 2.45% | 1,320,740,143 |
| 2014-05-29 | 2014-05-27 | 54.721 | 26,090,115 | +15,520 | 2.66% | 1,427,664,626 |
| 2014-05-28 | 2014-05-26 | 56.190 | 26,074,595 | -1,634 | 2.66% | 1,465,119,132 |
| 2014-05-27 | 2014-05-23 | 58.515 | 26,076,229 | -158,474 | 2.66% | 1,525,862,379 |
| 2014-05-26 | 2014-05-22 | 56.190 | 26,234,703 | +16,338 | 2.67% | 1,474,115,524 |
| 2014-05-23 | 2014-05-21 | 55.577 | 26,218,365 | +16,337 | 2.67% | 1,457,149,597 |
| 2014-05-21 | 2014-05-19 | 55.577 | 26,202,028 | +21,239 | 2.67% | 1,456,241,628 |
| 2014-05-20 | 2014-05-16 | 55.455 | 26,180,789 | +311,598 | 2.67% | 1,451,856,238 |
| 2014-05-19 | 2014-05-15 | 55.333 | 25,869,191 | -218,923 | 2.63% | 1,431,409,728 |
| 2014-05-16 | 2014-05-14 | 54.721 | 26,088,114 | -263,035 | 2.66% | 1,427,555,130 |
| 2014-05-15 | 2014-05-13 | 53.986 | 26,351,149 | +11,436 | 2.68% | 1,422,593,528 |
| 2014-05-14 | 2014-05-12 | 53.619 | 26,339,713 | -482,775 | 2.68% | 1,412,302,837 |
| 2014-05-13 | 2014-05-09 | 53.986 | 26,822,488 | -509,678 | 2.73% | 1,448,039,242 |
| 2014-05-12 | 2014-05-08 | 54.721 | 27,332,166 | -15,521 | 2.78% | 1,495,630,301 |
| 2014-05-09 | 2014-05-07 | 53.741 | 27,347,687 | +143,771 | 2.79% | 1,469,696,985 |
| 2014-05-07 | 2014-05-02 | 54.353 | 27,203,916 | +27,145 | 2.77% | 1,478,621,707 |
| 2014-05-05 | 2014-04-30 | 53.986 | 27,176,771 | +43,295 | 2.77% | 1,467,165,570 |
| 2014-05-02 | 2014-04-29 | 55.210 | 27,133,476 | -299,194 | 2.76% | 1,498,044,305 |
| 2014-04-30 | 2014-04-28 | 53.496 | 27,432,670 | -135,818 | 2.79% | 1,467,547,607 |
| 2014-04-29 | 2014-04-25 | 53.864 | 27,568,488 | -189,516 | 2.81% | 1,484,937,950 |
| 2014-04-28 | 2014-04-24 | 54.108 | 27,758,004 | -5,718 | 2.83% | 1,501,942,082 |
| 2014-04-25 | 2014-04-23 | 54.353 | 27,763,722 | +247,140 | 2.83% | 1,509,048,992 |
| 2014-04-24 | 2014-04-22 | 53.619 | 27,516,582 | +340,639 | 2.80% | 1,475,405,097 |
| 2014-04-23 | 2014-04-17 | 55.945 | 27,175,943 | -4,085 | 2.77% | 1,520,349,744 |
| 2014-04-22 | 2014-04-16 | 55.577 | 27,180,028 | -4,706 | 2.77% | 1,510,596,364 |
| 2014-04-17 | 2014-04-15 | 55.700 | 27,184,734 | -4,085 | 2.77% | 1,514,185,792 |
| 2014-04-16 | 2014-04-14 | 57.291 | 27,188,819 | -7,352 | 2.77% | 1,557,682,278 |
| 2014-04-15 | 2014-04-11 | 57.169 | 27,196,171 | -9,802 | 2.77% | 1,554,774,203 |
| 2014-04-14 | 2014-04-10 | 56.679 | 27,205,973 | +233,627 | 2.77% | 1,542,012,649 |
| 2014-04-11 | 2014-04-09 | 54.476 | 26,972,346 | -124,739 | 2.75% | 1,469,337,002 |
| 2014-04-10 | 2014-04-08 | 53.129 | 27,097,085 | -354,157 | 2.76% | 1,439,643,582 |
| 2014-04-09 | 2014-04-07 | 53.864 | 27,451,242 | +104,283 | 2.80% | 1,478,622,659 |
| 2014-04-08 | 2014-04-04 | 53.374 | 27,346,959 | -908 | 2.79% | 1,459,614,641 |
| 2014-04-07 | 2014-04-03 | 53.864 | 27,347,867 | +122,257 | 2.79% | 1,473,054,510 |
| 2014-04-04 | 2014-04-02 | 54.108 | 27,225,610 | +32,226 | 2.77% | 1,473,135,077 |
| 2014-04-03 | 2014-04-01 | 53.986 | 27,193,384 | +544,899 | 2.77% | 1,468,062,439 |
| 2014-04-02 | 2014-03-31 | 53.619 | 26,648,485 | +77,603 | 2.71% | 1,428,858,809 |
| 2014-04-01 | 2014-03-28 | 53.619 | 26,570,882 | -951,663 | 2.71% | 1,424,697,832 |
| 2014-03-31 | 2014-03-27 | 49.946 | 27,522,545 | +160,108 | 2.80% | 1,374,647,783 |
| 2014-03-28 | 2014-03-26 | 49.089 | 27,362,437 | +237,712 | 2.79% | 1,343,203,546 |
| 2014-03-27 | 2014-03-25 | 49.579 | 27,124,725 | +175,230 | 2.76% | 1,344,816,563 |
| 2014-03-26 | 2014-03-24 | 49.701 | 26,949,495 | +132,334 | 2.75% | 1,339,427,920 |
| 2014-03-25 | 2014-03-21 | 48.967 | 26,817,161 | +195,807 | 2.73% | 1,313,153,432 |
| 2014-03-24 | 2014-03-20 | 48.379 | 26,621,354 | +656,034 | 2.71% | 1,287,922,584 |
| 2014-03-21 | 2014-03-19 | 47.792 | 25,965,320 | -10,048 | 2.64% | 1,240,926,819 |
| 2014-03-20 | 2014-03-18 | 46.959 | 25,975,368 | +91,899 | 2.65% | 1,219,784,161 |
| 2014-03-19 | 2014-03-17 | 47.596 | 25,883,469 | -19,688 | 2.64% | 1,231,945,287 |
| 2014-03-18 | 2014-03-14 | 47.645 | 25,903,157 | +264,235 | 2.64% | 1,234,150,751 |
| 2014-03-17 | 2014-03-13 | 49.334 | 25,638,922 | +616,571 | 2.61% | 1,264,874,653 |
| 2014-03-14 | 2014-03-12 | 49.579 | 25,022,351 | -50,646 | 2.55% | 1,240,582,977 |
| 2014-03-13 | 2014-03-11 | 49.334 | 25,072,997 | -205,363 | 2.55% | 1,236,955,219 |
| 2014-03-12 | 2014-03-10 | 49.946 | 25,278,360 | -9,022 | 2.57% | 1,262,559,168 |
| 2014-03-11 | 2014-03-07 | 51.660 | 25,287,382 | -27,775 | 2.58% | 1,306,348,354 |
| 2014-03-10 | 2014-03-06 | 52.395 | 25,315,157 | -374,026 | 2.58% | 1,326,377,287 |
| 2014-03-07 | 2014-03-05 | 51.415 | 25,689,183 | -279,372 | 2.62% | 1,320,815,830 |
| 2014-03-06 | 2014-03-04 | 52.027 | 25,968,555 | -50,860 | 2.65% | 1,351,074,809 |
| 2014-03-05 | 2014-03-03 | 52.762 | 26,019,415 | +139,899 | 2.65% | 1,372,832,274 |
| 2014-03-04 | 2014-02-28 | 53.496 | 25,879,516 | +28,591 | 2.64% | 1,384,459,543 |
| 2014-03-03 | 2014-02-27 | 54.108 | 25,850,925 | -32,589 | 2.63% | 1,398,753,027 |
| 2014-02-28 | 2014-02-26 | 52.027 | 25,883,514 | -2,265,405 | 2.64% | 1,346,650,353 |
| 2014-02-27 | 2014-02-25 | 52.517 | 28,148,919 | -568,547 | 2.87% | 1,478,297,001 |
| 2014-02-26 | 2014-02-24 | 55.577 | 28,717,466 | +598,890 | 2.93% | 1,596,043,231 |
| 2014-02-25 | 2014-02-21 | 57.169 | 28,118,576 | -26,957 | 2.86% | 1,607,507,049 |
| 2014-02-24 | 2014-02-20 | 56.312 | 28,145,533 | +31,041 | 2.87% | 1,584,929,655 |
| 2014-02-21 | 2014-02-19 | 57.046 | 28,114,492 | +44,929 | 2.86% | 1,603,831,872 |
| 2014-02-20 | 2014-02-18 | 57.536 | 28,069,563 | +11,763 | 2.86% | 1,615,013,629 |
| 2014-02-19 | 2014-02-17 | 57.414 | 28,057,800 | +79,952 | 2.86% | 1,610,902,072 |
| 2014-02-18 | 2014-02-14 | 56.190 | 27,977,848 | +32,675 | 2.85% | 1,572,062,015 |
| 2014-02-17 | 2014-02-13 | 56.924 | 27,945,173 | -135,602 | 2.85% | 1,590,751,853 |
| 2014-02-14 | 2014-02-12 | 57.781 | 28,080,775 | -7,352 | 2.86% | 1,622,533,867 |
| 2014-02-13 | 2014-02-11 | 57.169 | 28,088,127 | -2,451 | 2.86% | 1,605,766,314 |
| 2014-02-12 | 2014-02-10 | 55.088 | 28,090,578 | +43,295 | 2.86% | 1,547,447,314 |
| 2014-02-11 | 2014-02-07 | 56.190 | 28,047,283 | -227,909 | 2.86% | 1,575,963,535 |
| 2014-02-10 | 2014-02-06 | 56.067 | 28,275,192 | -42,478 | 2.88% | 1,585,308,262 |
| 2014-02-07 | 2014-02-05 | 56.190 | 28,317,670 | -21,238 | 2.88% | 1,591,156,452 |
| 2014-02-06 | 2014-02-04 | 54.965 | 28,338,908 | -255,718 | 2.89% | 1,557,658,089 |
| 2014-02-05 | 2014-01-30 | 56.557 | 28,594,626 | -8,169 | 2.91% | 1,617,219,907 |
| 2014-02-04 | 2014-01-28 | 55.945 | 28,602,795 | +18,788 | 2.91% | 1,600,174,539 |
| 2014-01-29 | 2014-01-27 | 55.577 | 28,584,007 | +119,265 | 2.91% | 1,588,625,922 |
| 2014-01-28 | 2014-01-24 | 57.536 | 28,464,742 | +23,689 | 2.90% | 1,637,750,694 |
| 2014-01-27 | 2014-01-23 | 57.536 | 28,441,053 | -138,869 | 2.90% | 1,636,387,721 |
| 2014-01-24 | 2014-01-22 | 59.005 | 28,579,922 | +122,531 | 2.91% | 1,686,361,815 |
| 2014-01-23 | 2014-01-21 | 59.372 | 28,457,391 | +17,972 | 2.90% | 1,689,582,887 |
| 2014-01-22 | 2014-01-20 | 59.250 | 28,439,419 | -98,842 | 2.90% | 1,685,034,370 |
| 2014-01-21 | 2014-01-17 | 59.495 | 28,538,261 | +84,983 | 2.91% | 1,697,877,906 |
| 2014-01-20 | 2014-01-16 | 59.495 | 28,453,278 | +26,140 | 2.90% | 1,692,821,861 |
| 2014-01-17 | 2014-01-15 | 60.107 | 28,427,138 | +7,352 | 2.90% | 1,708,666,530 |
| 2014-01-16 | 2014-01-14 | 60.229 | 28,419,786 | -50,647 | 2.90% | 1,711,703,696 |
| 2014-01-15 | 2014-01-13 | 60.964 | 28,470,433 | +24,507 | 2.90% | 1,735,665,765 |
| 2014-01-14 | 2014-01-10 | 60.719 | 28,445,926 | +57,998 | 2.90% | 1,727,207,180 |
| 2014-01-13 | 2014-01-09 | 60.841 | 28,387,928 | +107,419 | 2.89% | 1,727,160,774 |
| 2014-01-10 | 2014-01-08 | 61.331 | 28,280,509 | +592,237 | 2.88% | 1,734,473,344 |
| 2014-01-09 | 2014-01-07 | 61.086 | 27,688,272 | -95,575 | 2.82% | 1,691,371,781 |
| 2014-01-08 | 2014-01-06 | 61.331 | 27,783,847 | +68,210 | 2.83% | 1,704,012,542 |
| 2014-01-07 | 2014-01-03 | 62.066 | 27,715,637 | -857,591 | 2.82% | 1,720,186,386 |
| 2014-01-06 | 2014-01-02 | 63.045 | 28,573,228 | +74,336 | 2.91% | 1,801,396,099 |
| 2014-01-03 | 2013-12-31 | 63.045 | 28,498,892 | -7,590 | 2.90% | 1,796,709,594 |
| 2014-01-02 | 2013-12-27 | 63.657 | 28,506,482 | -16,337 | 2.90% | 1,814,636,533 |
| 2013-12-30 | 2013-12-24 | 63.535 | 28,522,819 | +197,684 | 2.91% | 1,812,184,812 |
| 2013-12-27 | 2013-12-20 | 62.800 | 28,325,135 | +6,535 | 2.89% | 1,778,820,132 |
| 2013-12-23 | 2013-12-19 | 62.310 | 28,318,600 | +102,109 | 2.88% | 1,764,542,991 |
| 2013-12-20 | 2013-12-18 | 62.800 | 28,216,491 | -366,876 | 2.87% | 1,771,997,282 |
| 2013-12-19 | 2013-12-17 | 63.535 | 28,583,367 | -24,494 | 2.91% | 1,816,031,702 |
| 2013-12-18 | 2013-12-16 | 63.290 | 28,607,861 | -486 | 2.91% | 1,810,583,726 |
| 2013-12-17 | 2013-12-13 | 62.922 | 28,608,347 | -992,042 | 2.91% | 1,800,108,017 |
| 2013-12-16 | 2013-12-12 | 64.147 | 29,600,389 | -47,972 | 3.02% | 1,898,765,743 |
| 2013-12-13 | 2013-12-11 | 65.248 | 29,648,361 | -81,103 | 3.02% | 1,934,508,229 |
| 2013-12-12 | 2013-12-10 | 65.738 | 29,729,464 | -61,265 | 3.03% | 1,954,357,669 |
| 2013-12-11 | 2013-12-09 | 66.105 | 29,790,729 | +43,957 | 3.03% | 1,969,325,811 |
| 2013-12-10 | 2013-12-06 | 65.983 | 29,746,772 | -12,666 | 3.03% | 1,962,778,501 |
| 2013-12-09 | 2013-12-05 | 66.105 | 29,759,438 | -1,979 | 3.03% | 1,967,257,309 |
| 2013-12-06 | 2013-12-04 | 66.840 | 29,761,417 | -106,603 | 3.03% | 1,989,248,000 |
| 2013-12-05 | 2013-12-03 | 68.064 | 29,868,020 | +102,691 | 3.04% | 2,032,936,940 |
| 2013-12-04 | 2013-12-02 | 67.819 | 29,765,329 | +2,813,307 | 3.03% | 2,018,659,799 |
| 2013-12-03 | 2013-11-29 | 66.962 | 26,952,022 | +25,323 | 2.75% | 1,804,767,913 |
| 2013-12-02 | 2013-11-28 | 67.697 | 26,926,699 | -8,986 | 2.74% | 1,822,849,986 |
| 2013-11-29 | 2013-11-27 | 67.452 | 26,935,685 | -42,886 | 2.74% | 1,816,863,523 |
| 2013-11-28 | 2013-11-26 | 67.085 | 26,978,571 | +165,418 | 2.75% | 1,809,848,337 |
| 2013-11-27 | 2013-11-25 | 67.574 | 26,813,153 | -1,806 | 2.73% | 1,811,880,898 |
| 2013-11-26 | 2013-11-22 | 67.574 | 26,814,959 | +410,491 | 2.73% | 1,812,002,937 |
| 2013-11-25 | 2013-11-21 | 66.717 | 26,404,468 | +89,016 | 2.69% | 1,761,637,742 |
| 2013-11-22 | 2013-11-20 | 66.228 | 26,315,452 | +80,054 | 2.68% | 1,742,812,962 |
| 2013-11-21 | 2013-11-19 | 65.616 | 26,235,398 | -12,559 | 2.67% | 1,721,452,838 |
| 2013-11-20 | 2013-11-18 | 67.697 | 26,247,957 | +99,594 | 2.67% | 1,776,901,359 |
| 2013-11-19 | 2013-11-15 | 65.738 | 26,148,363 | -20,525 | 2.66% | 1,718,942,991 |
| 2013-11-18 | 2013-11-14 | 66.105 | 26,168,888 | +3,909 | 2.67% | 1,729,902,836 |
| 2013-11-15 | 2013-11-13 | 63.412 | 26,164,979 | -4,440 | 2.67% | 1,659,177,435 |
| 2013-11-14 | 2013-11-12 | 63.779 | 26,169,419 | +268,887 | 2.67% | 1,669,069,751 |
| 2013-11-13 | 2013-11-11 | 64.269 | 25,900,532 | -31,654 | 2.64% | 1,664,602,990 |
| 2013-11-12 | 2013-11-08 | 64.759 | 25,932,186 | +112,726 | 2.64% | 1,679,335,552 |
| 2013-11-11 | 2013-11-07 | 64.514 | 25,819,460 | -60,449 | 2.63% | 1,665,714,064 |
| 2013-11-08 | 2013-11-06 | 66.228 | 25,879,909 | +97,074 | 2.64% | 1,713,967,933 |
| 2013-11-07 | 2013-11-05 | 65.493 | 25,782,835 | -22,056 | 2.63% | 1,688,601,356 |
| 2013-11-06 | 2013-11-04 | 67.329 | 25,804,891 | -30,224 | 2.63% | 1,737,430,339 |
| 2013-11-05 | 2013-11-01 | 66.595 | 25,835,115 | -73,876 | 2.63% | 1,720,489,320 |
| 2013-11-04 | 2013-10-31 | 67.207 | 25,908,991 | +238,791 | 2.64% | 1,741,267,631 |
| 2013-11-01 | 2013-10-30 | 67.329 | 25,670,200 | +81,401 | 2.62% | 1,728,361,661 |
| 2013-10-31 | 2013-10-29 | 66.105 | 25,588,799 | +62,900 | 2.61% | 1,691,555,864 |
| 2013-10-30 | 2013-10-28 | 65.371 | 25,525,899 | -164,231 | 2.60% | 1,668,648,974 |
| 2013-10-29 | 2013-10-25 | 65.616 | 25,690,130 | -28,183 | 2.62% | 1,685,674,721 |
| 2013-10-28 | 2013-10-24 | 66.105 | 25,718,313 | +10,620 | 2.62% | 1,700,117,429 |
| 2013-10-25 | 2013-10-23 | 65.248 | 25,707,693 | -24,506 | 2.62% | 1,677,385,932 |
| 2013-10-24 | 2013-10-22 | 67.207 | 25,732,199 | +223,007 | 2.62% | 1,729,385,957 |
| 2013-10-23 | 2013-10-21 | 67.085 | 25,509,192 | +165,062 | 2.60% | 1,711,275,542 |
| 2013-10-22 | 2013-10-18 | 65.004 | 25,344,130 | -85,077 | 2.58% | 1,647,458,908 |
| 2013-10-21 | 2013-10-17 | 64.269 | 25,429,207 | -144,588 | 2.59% | 1,634,311,373 |
| 2013-10-18 | 2013-10-16 | 64.391 | 25,573,795 | +118,856 | 2.61% | 1,646,734,582 |
| 2013-10-17 | 2013-10-15 | 65.616 | 25,454,939 | +581,209 | 2.59% | 1,670,242,509 |
| 2013-10-16 | 2013-10-11 | 62.310 | 24,873,730 | +18,886 | 2.53% | 1,549,891,800 |
| 2013-10-15 | 2013-10-10 | 61.209 | 24,854,844 | -43,295 | 2.53% | 1,521,331,047 |
| 2013-10-11 | 2013-10-09 | 61.086 | 24,898,139 | -34,513 | 2.54% | 1,520,933,113 |
| 2013-10-10 | 2013-10-08 | 61.698 | 24,932,652 | +1,795 | 2.54% | 1,538,302,317 |
| 2013-10-09 | 2013-10-07 | 61.086 | 24,930,857 | -27,773 | 2.54% | 1,522,931,731 |
| 2013-10-08 | 2013-10-04 | 61.943 | 24,958,630 | +158,474 | 2.54% | 1,546,015,850 |
| 2013-10-07 | 2013-10-03 | 61.331 | 24,800,156 | +71,885 | 2.53% | 1,521,019,637 |
| 2013-10-04 | 2013-10-02 | 61.209 | 24,728,271 | -8,169 | 2.52% | 1,513,583,687 |
| 2013-10-03 | 2013-09-30 | 60.352 | 24,736,440 | -2,860,299 | 2.52% | 1,492,886,528 |
| 2013-10-02 | 2013-09-27 | 60.964 | 27,596,739 | +13,070 | 2.81% | 1,682,402,059 |
| 2013-09-30 | 2013-09-26 | 62.018 | 27,583,669 | +137,236 | 2.81% | 1,710,690,558 |
| 2013-09-27 | 2013-09-25 | 62.141 | 27,446,433 | -122,418 | 2.80% | 1,705,556,763 |
| 2013-09-26 | 2013-09-24 | 61.895 | 27,568,851 | -56,074 | 2.82% | 1,706,379,168 |
| 2013-09-25 | 2013-09-23 | 61.649 | 27,624,925 | +2,478,711 | 2.83% | 1,703,051,271 |
| 2013-09-24 | 2013-09-19 | 61.526 | 25,146,214 | +18,039 | 2.58% | 1,547,146,719 |
| 2013-09-23 | 2013-09-18 | 61.280 | 25,128,175 | -354,812 | 2.57% | 1,539,852,704 |
| 2013-09-19 | 2013-09-17 | 60.911 | 25,482,987 | -16,254 | 2.61% | 1,552,188,355 |
| 2013-09-18 | 2013-09-16 | 60.542 | 25,499,241 | -46,525 | 2.61% | 1,543,765,196 |
| 2013-09-17 | 2013-09-13 | 59.803 | 25,545,766 | -23,567 | 2.62% | 1,527,721,140 |
| 2013-09-16 | 2013-09-12 | 58.696 | 25,569,333 | -133,277 | 2.62% | 1,500,813,292 |
| 2013-09-13 | 2013-09-11 | 58.450 | 25,702,610 | -758,216 | 2.63% | 1,502,310,578 |
| 2013-09-12 | 2013-09-10 | 58.942 | 26,460,826 | -58,512 | 2.71% | 1,559,652,334 |
| 2013-09-11 | 2013-09-09 | 57.958 | 26,519,338 | +330,743 | 2.72% | 1,536,995,072 |
| 2013-09-10 | 2013-09-06 | 57.096 | 26,188,595 | +95,720 | 2.68% | 1,495,268,103 |
| 2013-09-09 | 2013-09-05 | 58.204 | 26,092,875 | -177,979 | 2.67% | 1,518,699,898 |
| 2013-09-06 | 2013-09-04 | 56.235 | 26,270,854 | -26,075 | 2.69% | 1,477,335,997 |
| 2013-09-05 | 2013-09-03 | 56.604 | 26,296,929 | +86,955 | 2.69% | 1,488,509,993 |
| 2013-09-04 | 2013-09-02 | 55.250 | 26,209,974 | +855,735 | 2.68% | 1,448,110,893 |
| 2013-09-03 | 2013-08-30 | 54.389 | 25,354,239 | -485,973 | 2.60% | 1,378,991,974 |
| 2013-09-02 | 2013-08-29 | 55.127 | 25,840,212 | +30,881 | 2.65% | 1,424,501,712 |
| 2013-08-30 | 2013-08-28 | 54.758 | 25,809,331 | -12,183 | 2.64% | 1,413,271,651 |
| 2013-08-29 | 2013-08-27 | 56.358 | 25,821,514 | -159,282 | 2.64% | 1,455,244,846 |
| 2013-08-28 | 2013-08-26 | 56.358 | 25,980,796 | -229,171 | 2.66% | 1,464,221,636 |
| 2013-08-27 | 2013-08-23 | 56.235 | 26,209,967 | +164,971 | 2.68% | 1,473,912,029 |
| 2013-08-26 | 2013-08-22 | 57.096 | 26,044,996 | -144,939 | 2.67% | 1,487,069,153 |
| 2013-08-23 | 2013-08-21 | 58.327 | 26,189,935 | +22,627 | 2.68% | 1,527,571,867 |
| 2013-08-22 | 2013-08-20 | 57.465 | 26,167,308 | -15,913 | 2.68% | 1,503,712,521 |
| 2013-08-21 | 2013-08-19 | 58.942 | 26,183,221 | -117,024 | 2.68% | 1,543,289,758 |
| 2013-08-20 | 2013-08-16 | 59.188 | 26,300,245 | +59,325 | 2.69% | 1,556,659,978 |
| 2013-08-19 | 2013-08-15 | 60.788 | 26,240,920 | +305,629 | 2.69% | 1,595,125,638 |
| 2013-08-16 | 2013-08-13 | 63.372 | 25,935,291 | -292,479 | 2.66% | 1,643,566,359 |
| 2013-08-15 | 2013-08-12 | 63.864 | 26,227,770 | +125,469 | 2.69% | 1,675,010,808 |
| 2013-08-13 | 2013-08-09 | 63.249 | 26,102,301 | -400,082 | 2.67% | 1,650,938,143 |
| 2013-08-12 | 2013-08-08 | 58.696 | 26,502,383 | -813 | 2.71% | 1,555,579,439 |
| 2013-08-09 | 2013-08-07 | 58.204 | 26,503,196 | +43,457 | 2.71% | 1,542,582,067 |
| 2013-08-08 | 2013-08-06 | 58.696 | 26,459,739 | +407,618 | 2.71% | 1,553,076,414 |
| 2013-08-07 | 2013-08-05 | 58.942 | 26,052,121 | -94,269 | 2.67% | 1,535,562,470 |
| 2013-08-06 | 2013-08-02 | 59.803 | 26,146,390 | -209,472 | 2.68% | 1,563,640,438 |
| 2013-08-05 | 2013-08-01 | 59.065 | 26,355,862 | +34,132 | 2.70% | 1,556,708,696 |
| 2013-08-02 | 2013-07-31 | 58.942 | 26,321,730 | -10,159 | 2.70% | 1,551,453,747 |
| 2013-08-01 | 2013-07-30 | 59.557 | 26,331,889 | -5,688 | 2.70% | 1,568,253,504 |
| 2013-07-31 | 2013-07-29 | 59.065 | 26,337,577 | -2,727 | 2.70% | 1,555,628,693 |
| 2013-07-30 | 2013-07-26 | 58.573 | 26,340,304 | +61,762 | 2.70% | 1,542,824,848 |
| 2013-07-29 | 2013-07-25 | 58.942 | 26,278,542 | +17,066 | 2.69% | 1,548,908,162 |
| 2013-07-26 | 2013-07-24 | 58.942 | 26,261,476 | +27,224 | 2.69% | 1,547,902,259 |
| 2013-07-25 | 2013-07-23 | 59.311 | 26,234,252 | +79,334 | 2.69% | 1,555,982,160 |
| 2013-07-24 | 2013-07-22 | 57.958 | 26,154,918 | +8,126 | 2.68% | 1,515,874,192 |
| 2013-07-23 | 2013-07-19 | 57.096 | 26,146,792 | -218,801 | 2.68% | 1,492,881,313 |
| 2013-07-22 | 2013-07-18 | 57.588 | 26,365,593 | -184,475 | 2.70% | 1,518,351,371 |
| 2013-07-19 | 2013-07-17 | 58.942 | 26,550,068 | +216,981 | 2.72% | 1,564,912,431 |
| 2013-07-18 | 2013-07-16 | 60.419 | 26,333,087 | +127,105 | 2.70% | 1,591,007,238 |
| 2013-07-17 | 2013-07-15 | 61.157 | 26,205,982 | +92,483 | 2.68% | 1,602,675,937 |
| 2013-07-16 | 2013-07-12 | 59.188 | 26,113,499 | +65,014 | 2.67% | 1,545,606,848 |
| 2013-07-15 | 2013-07-11 | 60.172 | 26,048,485 | +42,258 | 2.67% | 1,567,401,355 |
| 2013-07-12 | 2013-07-10 | 58.573 | 26,006,227 | +95,976 | 2.66% | 1,523,257,029 |
| 2013-07-11 | 2013-07-09 | 59.557 | 25,910,251 | +67,959 | 2.65% | 1,543,141,926 |
| 2013-07-10 | 2013-07-08 | 57.465 | 25,842,292 | +84,517 | 2.65% | 1,485,035,375 |
| 2013-07-09 | 2013-07-05 | 58.327 | 25,757,775 | +36,976 | 2.64% | 1,502,365,410 |
| 2013-07-08 | 2013-07-04 | 57.096 | 25,720,799 | +154,406 | 2.63% | 1,468,558,750 |
| 2013-07-05 | 2013-07-03 | 56.727 | 25,566,393 | -1,828 | 2.62% | 1,450,304,769 |
| 2013-07-04 | 2013-07-02 | 59.188 | 25,568,221 | +219,416 | 2.62% | 1,513,332,911 |
| 2013-07-03 | 2013-06-28 | 60.049 | 25,348,805 | +636,408 | 2.60% | 1,522,180,667 |
| 2013-07-02 | 2013-06-27 | 57.834 | 24,712,397 | -501,446 | 2.53% | 1,429,228,340 |
| 2013-06-28 | 2013-06-26 | 56.973 | 25,213,843 | +390,889 | 2.58% | 1,436,510,896 |
| 2013-06-27 | 2013-06-25 | 55.620 | 24,822,954 | +442,847 | 2.54% | 1,380,641,064 |
| 2013-06-26 | 2013-06-24 | 55.496 | 24,380,107 | -390,079 | 2.50% | 1,353,010,099 |
| 2013-06-25 | 2013-06-21 | 56.481 | 24,770,186 | +36,570 | 2.54% | 1,399,042,290 |
| 2013-06-24 | 2013-06-20 | 58.573 | 24,733,616 | +357,572 | 2.53% | 1,448,716,664 |
| 2013-06-21 | 2013-06-19 | 60.049 | 24,376,044 | +248,668 | 2.50% | 1,463,766,947 |
| 2013-06-20 | 2013-06-18 | 60.049 | 24,127,376 | +12,190 | 2.47% | 1,448,834,582 |
| 2013-06-19 | 2013-06-17 | 60.788 | 24,115,186 | +139,025 | 2.47% | 1,465,907,119 |
| 2013-06-18 | 2013-06-14 | 60.049 | 23,976,161 | -26,917 | 2.46% | 1,439,754,211 |
| 2013-06-17 | 2013-06-13 | 60.172 | 24,003,078 | +305,562 | 2.46% | 1,444,324,189 |
| 2013-06-14 | 2013-06-11 | 62.387 | 23,697,516 | -42,575 | 2.43% | 1,478,426,279 |
| 2013-06-13 | 2013-06-10 | 62.880 | 23,740,091 | -296,633 | 2.43% | 1,492,767,491 |
| 2013-06-11 | 2013-06-07 | 62.633 | 24,036,724 | +14,944 | 2.46% | 1,505,504,120 |
| 2013-06-10 | 2013-06-06 | 62.387 | 24,021,780 | +283,213 | 2.46% | 1,498,656,266 |
| 2013-06-07 | 2013-06-05 | 62.757 | 23,738,567 | -102,080 | 2.43% | 1,489,750,583 |
| 2013-06-06 | 2013-06-04 | 63.003 | 23,840,647 | +31,897 | 2.44% | 1,502,024,053 |
| 2013-06-05 | 2013-06-03 | 63.003 | 23,808,750 | +813 | 2.44% | 1,500,014,458 |
| 2013-06-04 | 2013-05-31 | 62.387 | 23,807,937 | +115,736 | 2.44% | 1,485,315,158 |
| 2013-06-03 | 2013-05-30 | 63.003 | 23,692,201 | -982,125 | 2.43% | 1,492,671,561 |
| 2013-05-31 | 2013-05-29 | 62.264 | 24,674,326 | +161,720 | 2.53% | 1,536,330,684 |
| 2013-05-30 | 2013-05-28 | 63.495 | 24,512,606 | +111,787 | 2.51% | 1,556,424,561 |
| 2013-05-29 | 2013-05-27 | 60.667 | 24,400,819 | +24,380 | 2.50% | 1,480,323,016 |
| 2013-05-28 | 2013-05-24 | 60.667 | 24,376,439 | +40,928 | 2.50% | 1,478,843,956 |
| 2013-05-27 | 2013-05-23 | 60.667 | 24,335,511 | +248,768 | 2.51% | 1,476,360,979 |
| 2013-05-24 | 2013-05-22 | 60.915 | 24,086,743 | +1,723,289 | 2.48% | 1,467,233,349 |
| 2013-05-23 | 2013-05-21 | 59.429 | 22,363,454 | +415,564 | 2.30% | 1,329,034,105 |
| 2013-05-22 | 2013-05-20 | 59.800 | 21,947,890 | -445,845 | 2.26% | 1,312,489,729 |
| 2013-05-21 | 2013-05-16 | 62.276 | 22,393,735 | +312,980 | 2.31% | 1,394,602,783 |
| 2013-05-20 | 2013-05-15 | 63.143 | 22,080,755 | +55,730 | 2.28% | 1,394,248,234 |
| 2013-05-16 | 2013-05-14 | 63.515 | 22,025,025 | -40,384 | 2.27% | 1,398,910,027 |
| 2013-05-15 | 2013-05-13 | 63.886 | 22,065,409 | -67,846 | 2.27% | 1,409,670,760 |
| 2013-05-14 | 2013-05-10 | 65.743 | 22,133,255 | -31,267 | 2.28% | 1,455,109,971 |
| 2013-05-13 | 2013-05-09 | 63.886 | 22,164,522 | -225,635 | 2.28% | 1,416,002,693 |
| 2013-05-10 | 2013-05-08 | 66.857 | 22,390,157 | -139,312 | 2.31% | 1,496,948,663 |
| 2013-05-09 | 2013-05-07 | 66.857 | 22,529,469 | +141,451 | 2.32% | 1,506,262,707 |
| 2013-05-08 | 2013-05-06 | 67.600 | 22,388,018 | -1,072,207 | 2.31% | 1,513,436,829 |
| 2013-05-07 | 2013-05-03 | 66.486 | 23,460,225 | +11,308 | 2.42% | 1,559,776,837 |
| 2013-05-06 | 2013-05-02 | 65.248 | 23,448,917 | +221,711 | 2.42% | 1,529,992,890 |
| 2013-05-03 | 2013-04-30 | 65.867 | 23,227,206 | +39,341 | 2.39% | 1,529,905,521 |
| 2013-05-02 | 2013-04-29 | 64.753 | 23,187,865 | -15,750 | 2.39% | 1,501,476,226 |
| 2013-04-30 | 2013-04-26 | 64.629 | 23,203,615 | -23,539 | 2.39% | 1,499,623,239 |
| 2013-04-29 | 2013-04-25 | 64.010 | 23,227,154 | +25,038 | 2.39% | 1,486,765,759 |
| 2013-04-26 | 2013-04-24 | 63.886 | 23,202,116 | +216,461 | 2.39% | 1,482,290,425 |
| 2013-04-25 | 2013-04-23 | 63.267 | 22,985,655 | -585,262 | 2.37% | 1,454,232,318 |
| 2013-04-24 | 2013-04-22 | 63.019 | 23,570,917 | -126,403 | 2.43% | 1,485,423,427 |
| 2013-04-23 | 2013-04-19 | 61.657 | 23,697,320 | +117,264 | 2.44% | 1,461,115,621 |
| 2013-04-22 | 2013-04-18 | 59.429 | 23,580,056 | -123,041 | 2.43% | 1,401,335,350 |
| 2013-04-19 | 2013-04-17 | 59.429 | 23,703,097 | +60,942 | 2.44% | 1,408,647,533 |
| 2013-04-18 | 2013-04-16 | 59.676 | 23,642,155 | +6,462 | 2.44% | 1,410,880,095 |
| 2013-04-17 | 2013-04-15 | 60.296 | 23,635,693 | +41,034 | 2.44% | 1,425,126,151 |
| 2013-04-16 | 2013-04-12 | 61.162 | 23,594,659 | -31,904 | 2.43% | 1,443,100,782 |
| 2013-04-15 | 2013-04-11 | 61.286 | 23,626,563 | -63,454 | 2.44% | 1,447,977,307 |
| 2013-04-12 | 2013-04-10 | 59.924 | 23,690,017 | -477,958 | 2.44% | 1,419,602,456 |
| 2013-04-11 | 2013-04-09 | 61.905 | 24,167,975 | +126,303 | 2.49% | 1,496,119,472 |
| 2013-04-10 | 2013-04-08 | 60.048 | 24,041,672 | +100,730 | 2.48% | 1,443,651,659 |
| 2013-04-09 | 2013-04-05 | 58.934 | 23,940,942 | +286,043 | 2.47% | 1,410,925,866 |
| 2013-04-08 | 2013-04-03 | 58.438 | 23,654,899 | -848 | 2.44% | 1,382,353,463 |
| 2013-04-05 | 2013-04-02 | 57.448 | 23,655,747 | +163,448 | 2.44% | 1,358,972,459 |
| 2013-04-03 | 2013-03-28 | 56.953 | 23,492,299 | -16,962 | 2.42% | 1,337,948,384 |
| 2013-04-02 | 2013-03-27 | 57.448 | 23,509,261 | +74,202 | 2.42% | 1,350,557,149 |
| 2013-03-28 | 2013-03-26 | 56.457 | 23,435,059 | +136,499 | 2.42% | 1,323,082,429 |
| 2013-03-27 | 2013-03-25 | 57.448 | 23,298,560 | +5,654 | 2.40% | 1,338,452,824 |
| 2013-03-26 | 2013-03-22 | 58.438 | 23,292,906 | -64,833 | 2.40% | 1,361,199,186 |
| 2013-03-25 | 2013-03-21 | 57.324 | 23,357,739 | -474,114 | 2.41% | 1,338,960,608 |
| 2013-03-22 | 2013-03-20 | 60.543 | 23,831,853 | +9,177 | 2.46% | 1,442,854,966 |
| 2013-03-21 | 2013-03-19 | 59.553 | 23,822,676 | +97,327 | 2.46% | 1,418,703,462 |
| 2013-03-20 | 2013-03-18 | 59.181 | 23,725,349 | +24,231 | 2.45% | 1,404,095,069 |
| 2013-03-19 | 2013-03-15 | 61.038 | 23,701,118 | -60,577 | 2.44% | 1,446,677,609 |
| 2013-03-18 | 2013-03-14 | 60.543 | 23,761,695 | +1,615 | 2.45% | 1,438,607,381 |
| 2013-03-15 | 2013-03-13 | 60.667 | 23,760,080 | -115,903 | 2.45% | 1,441,451,341 |
| 2013-03-14 | 2013-03-12 | 61.905 | 23,875,983 | +12,923 | 2.46% | 1,478,043,695 |
| 2013-03-13 | 2013-03-11 | 63.391 | 23,863,060 | +22,716 | 2.46% | 1,512,697,545 |
| 2013-03-12 | 2013-03-08 | 62.896 | 23,840,344 | -32,307 | 2.46% | 1,499,450,861 |
| 2013-03-11 | 2013-03-07 | 61.905 | 23,872,651 | +5,250 | 2.46% | 1,477,837,428 |
| 2013-03-08 | 2013-03-06 | 61.286 | 23,867,401 | -306,114 | 2.46% | 1,462,737,302 |
| 2013-03-07 | 2013-03-05 | 60.172 | 24,173,515 | +8,884 | 2.49% | 1,454,561,478 |
| 2013-03-06 | 2013-03-04 | 61.038 | 24,164,631 | +486,229 | 2.49% | 1,474,969,687 |
| 2013-03-05 | 2013-03-01 | 61.410 | 23,678,402 | -81,654 | 2.44% | 1,454,085,936 |
| 2013-03-04 | 2013-02-28 | 62.400 | 23,760,056 | +807 | 2.45% | 1,482,634,168 |
| 2013-03-01 | 2013-02-27 | 61.781 | 23,759,249 | +25,039 | 2.45% | 1,467,875,638 |
| 2013-02-28 | 2013-02-26 | 62.029 | 23,734,210 | +11,307 | 2.45% | 1,472,205,767 |
| 2013-02-27 | 2013-02-25 | 63.143 | 23,722,903 | +15,346 | 2.45% | 1,497,938,617 |
| 2013-02-26 | 2013-02-22 | 62.896 | 23,707,557 | +26,654 | 2.44% | 1,491,099,154 |
| 2013-02-25 | 2013-02-21 | 62.648 | 23,680,903 | +55,662 | 2.44% | 1,483,558,867 |
| 2013-02-22 | 2013-02-20 | 62.896 | 23,625,241 | -46,305 | 2.44% | 1,485,921,846 |
| 2013-02-21 | 2013-02-19 | 62.772 | 23,671,546 | -173,841 | 2.44% | 1,485,903,447 |
| 2013-02-20 | 2013-02-18 | 63.515 | 23,845,387 | -49,673 | 2.46% | 1,514,529,540 |
| 2013-02-19 | 2013-02-15 | 64.505 | 23,895,060 | -88,038 | 2.46% | 1,541,352,094 |
| 2013-02-18 | 2013-02-14 | 62.896 | 23,983,098 | -344,176 | 2.47% | 1,508,429,448 |
| 2013-02-15 | 2013-02-08 | 63.638 | 24,327,274 | +23,423 | 2.51% | 1,548,148,348 |
| 2013-02-14 | 2013-02-07 | 63.267 | 24,303,851 | -451,498 | 2.51% | 1,537,630,561 |
| 2013-02-08 | 2013-02-06 | 64.629 | 24,755,349 | -211,211 | 2.55% | 1,599,910,042 |
| 2013-02-07 | 2013-02-05 | 66.610 | 24,966,560 | +18,998 | 2.57% | 1,663,018,158 |
| 2013-02-06 | 2013-02-04 | 67.353 | 24,947,562 | -103,401 | 2.57% | 1,680,285,263 |
| 2013-02-05 | 2013-02-01 | 67.600 | 25,050,963 | -282,691 | 2.58% | 1,693,452,721 |
| 2013-02-04 | 2013-01-31 | 68.838 | 25,333,654 | +62,999 | 2.61% | 1,743,928,336 |
| 2013-02-01 | 2013-01-30 | 68.096 | 25,270,655 | -266,868 | 2.61% | 1,720,819,014 |
| 2013-01-31 | 2013-01-29 | 67.724 | 25,537,523 | -148,614 | 2.63% | 1,729,506,128 |
| 2013-01-30 | 2013-01-28 | 68.096 | 25,686,137 | -205,961 | 2.65% | 1,749,111,487 |
| 2013-01-29 | 2013-01-25 | 67.600 | 25,892,098 | +84,000 | 2.67% | 1,750,313,703 |
| 2013-01-28 | 2013-01-24 | 66.981 | 25,808,098 | -140,538 | 2.66% | 1,728,658,764 |
| 2013-01-25 | 2013-01-23 | 67.229 | 25,948,636 | -140,538 | 2.68% | 1,744,497,581 |
| 2013-01-24 | 2013-01-22 | 67.848 | 26,089,174 | -85,895 | 2.69% | 1,770,096,306 |
| 2013-01-23 | 2013-01-21 | 67.848 | 26,175,069 | -19,226 | 2.70% | 1,775,924,103 |
| 2013-01-21 | 2013-01-17 | 67.600 | 26,194,295 | -111,277 | 2.70% | 1,770,742,312 |
| 2013-01-18 | 2013-01-16 | 66.857 | 26,305,572 | -28,124 | 2.71% | 1,758,723,301 |
| 2013-01-17 | 2013-01-15 | 67.476 | 26,333,696 | -79,961 | 2.72% | 1,776,905,485 |
| 2013-01-16 | 2013-01-14 | 66.610 | 26,413,657 | +66,889 | 2.72% | 1,759,409,034 |
| 2013-01-15 | 2013-01-11 | 67.600 | 26,346,768 | +60,577 | 2.72% | 1,781,049,533 |
| 2013-01-14 | 2013-01-10 | 68.219 | 26,286,191 | +113,884 | 2.71% | 1,793,226,987 |
| 2013-01-11 | 2013-01-09 | 69.705 | 26,172,307 | -50,077 | 2.70% | 1,824,342,639 |
| 2013-01-10 | 2013-01-08 | 69.953 | 26,222,384 | -117,922 | 2.70% | 1,834,326,451 |
| 2013-01-09 | 2013-01-07 | 71.686 | 26,340,306 | +176,500 | 2.72% | 1,888,232,149 |
| 2013-01-08 | 2013-01-04 | 72.057 | 26,163,806 | +3,695 | 2.70% | 1,885,297,592 |
| 2013-01-07 | 2013-01-03 | 70.324 | 26,160,111 | +169,163 | 2.70% | 1,839,686,943 |
| 2013-01-04 | 2013-01-02 | 70.077 | 25,990,948 | -54,247 | 2.68% | 1,821,354,821 |
| 2013-01-03 | 2012-12-31 | 69.210 | 26,045,195 | +16,932 | 2.69% | 1,802,583,657 |
| 2013-01-02 | 2012-12-27 | 68.838 | 26,028,263 | +86,024 | 2.68% | 1,791,744,112 |
| 2012-12-28 | 2012-12-24 | 68.715 | 25,942,239 | -9,549 | 2.67% | 1,782,610,446 |
| 2012-12-27 | 2012-12-20 | 69.457 | 25,951,788 | +4,256 | 2.68% | 1,802,545,160 |
| 2012-12-21 | 2012-12-19 | 70.200 | 25,947,532 | -101,552 | 2.68% | 1,821,524,945 |
| 2012-12-20 | 2012-12-18 | 69.457 | 26,049,084 | -31,283 | 2.69% | 1,809,303,092 |
| 2012-12-19 | 2012-12-17 | 68.838 | 26,080,367 | -143,623 | 2.69% | 1,795,330,868 |
| 2012-12-18 | 2012-12-14 | 69.581 | 26,223,990 | -121,961 | 2.70% | 1,824,698,412 |
| 2012-12-17 | 2012-12-13 | 68.962 | 26,345,951 | -241,641 | 2.72% | 1,816,875,141 |
| 2012-12-14 | 2012-12-12 | 68.467 | 26,587,592 | -37,006 | 2.74% | 1,820,371,992 |
| 2012-12-13 | 2012-12-11 | 68.096 | 26,624,598 | -546,901 | 2.75% | 1,813,016,500 |
| 2012-12-12 | 2012-12-10 | 68.591 | 27,171,499 | +481,002 | 2.80% | 1,863,714,444 |
| 2012-12-11 | 2012-12-07 | 69.210 | 26,690,497 | +84,900 | 2.75% | 1,847,244,902 |
| 2012-12-10 | 2012-12-06 | 69.953 | 26,605,597 | -286,838 | 2.74% | 1,861,133,234 |
| 2012-12-07 | 2012-12-05 | 70.943 | 26,892,435 | +14,135 | 2.77% | 1,907,834,762 |
| 2012-12-06 | 2012-12-04 | 68.096 | 26,878,300 | +20,254 | 2.77% | 1,830,292,476 |
| 2012-12-05 | 2012-12-03 | 68.467 | 26,858,046 | -100,153 | 2.77% | 1,838,889,160 |
| 2012-12-04 | 2012-11-30 | 68.467 | 26,958,199 | +77,336 | 2.78% | 1,845,746,332 |
| 2012-12-03 | 2012-11-29 | 69.705 | 26,880,863 | -46,357 | 2.77% | 1,873,732,589 |
| 2012-11-30 | 2012-11-28 | 68.096 | 26,927,220 | +70,653 | 2.78% | 1,833,623,710 |
| 2012-11-29 | 2012-11-27 | 68.591 | 26,856,567 | -78,003 | 2.77% | 1,842,113,011 |
| 2012-11-28 | 2012-11-26 | 66.734 | 26,934,570 | -1,615 | 2.78% | 1,797,441,728 |
| 2012-11-27 | 2012-11-23 | 65.000 | 26,936,185 | -117,923 | 2.78% | 1,750,859,906 |
| 2012-11-26 | 2012-11-22 | 63.391 | 27,054,108 | -75,115 | 2.79% | 1,714,980,508 |
| 2012-11-23 | 2012-11-21 | 63.638 | 27,129,223 | +51,309 | 2.80% | 1,726,459,848 |
| 2012-11-22 | 2012-11-20 | 65.000 | 27,077,914 | -163,153 | 2.79% | 1,760,072,332 |
| 2012-11-21 | 2012-11-19 | 64.257 | 27,241,067 | -117,523 | 2.81% | 1,750,441,012 |
| 2012-11-20 | 2012-11-16 | 64.010 | 27,358,590 | +5,654 | 2.82% | 1,751,218,200 |
| 2012-11-19 | 2012-11-15 | 63.762 | 27,352,936 | -183,345 | 2.82% | 1,744,083,150 |
| 2012-11-16 | 2012-11-14 | 63.019 | 27,536,281 | +67,846 | 2.84% | 1,735,318,014 |
| 2012-11-15 | 2012-11-13 | 63.267 | 27,468,435 | +85,615 | 2.83% | 1,737,844,143 |
| 2012-11-14 | 2012-11-12 | 63.515 | 27,382,820 | +4,038 | 2.82% | 1,739,208,081 |
| 2012-11-13 | 2012-11-09 | 63.762 | 27,378,782 | +54,519 | 2.82% | 1,745,731,148 |
| 2012-11-12 | 2012-11-08 | 63.391 | 27,324,263 | +62,192 | 2.82% | 1,732,105,839 |
| 2012-11-09 | 2012-11-07 | 65.124 | 27,262,071 | +439,759 | 2.81% | 1,775,417,910 |
| 2012-11-08 | 2012-11-06 | 65.496 | 26,822,312 | +150,348 | 2.77% | 1,756,741,618 |
| 2012-11-07 | 2012-11-05 | 66.857 | 26,671,964 | +122,596 | 2.75% | 1,783,219,334 |
| 2012-11-06 | 2012-11-02 | 66.115 | 26,549,368 | -71,409 | 2.74% | 1,755,300,402 |
| 2012-11-05 | 2012-11-01 | 64.134 | 26,620,777 | -103,788 | 2.75% | 1,707,286,849 |
| 2012-11-02 | 2012-10-31 | 62.400 | 26,724,565 | -30,692 | 2.76% | 1,667,620,362 |
| 2012-11-01 | 2012-10-30 | 62.896 | 26,755,257 | -1,077,457 | 2.76% | 1,682,785,833 |
| 2012-10-31 | 2012-10-29 | 63.019 | 27,832,714 | -18,981 | 2.87% | 1,753,999,024 |
| 2012-10-30 | 2012-10-26 | 62.276 | 27,851,695 | -53,307 | 2.87% | 1,734,505,270 |
| 2012-10-29 | 2012-10-25 | 63.391 | 27,905,002 | -48,462 | 2.88% | 1,768,919,327 |
| 2012-10-26 | 2012-10-24 | 63.143 | 27,953,464 | -137,307 | 2.88% | 1,765,069,529 |
| 2012-10-25 | 2012-10-22 | 62.400 | 28,090,771 | +55,731 | 2.90% | 1,752,872,000 |
| 2012-10-24 | 2012-10-19 | 61.905 | 28,035,040 | +127,774 | 2.89% | 1,735,510,288 |
| 2012-10-22 | 2012-10-18 | 61.781 | 27,907,266 | -20,866 | 2.88% | 1,724,145,232 |
| 2012-10-19 | 2012-10-17 | 62.029 | 27,928,132 | -161,537 | 2.88% | 1,732,349,928 |
| 2012-10-18 | 2012-10-16 | 62.648 | 28,089,669 | -15,347 | 2.90% | 1,759,758,803 |
| 2012-10-17 | 2012-10-15 | 62.896 | 28,105,016 | +63,000 | 2.90% | 1,767,679,629 |
| 2012-10-16 | 2012-10-12 | 63.019 | 28,042,016 | -15,346 | 2.89% | 1,767,189,096 |
| 2012-10-15 | 2012-10-11 | 63.019 | 28,057,362 | -32,307 | 2.89% | 1,768,156,190 |
| 2012-10-12 | 2012-10-10 | 62.524 | 28,089,669 | -25,039 | 2.90% | 1,756,281,019 |
| 2012-10-11 | 2012-10-09 | 63.143 | 28,114,708 | -14,538 | 2.90% | 1,775,250,981 |
| 2012-10-10 | 2012-10-08 | 62.896 | 28,129,246 | -82,384 | 2.90% | 1,769,203,588 |
| 2012-10-09 | 2012-10-05 | 64.629 | 28,211,630 | -71,885 | 2.91% | 1,823,285,551 |
| 2012-10-08 | 2012-10-04 | 63.762 | 28,283,515 | +965,504 | 2.92% | 1,803,418,907 |
| 2012-10-05 | 2012-10-03 | 61.781 | 27,318,011 | -59,769 | 2.82% | 1,687,740,333 |
| 2012-10-04 | 2012-09-28 | 64.134 | 27,377,780 | -62,192 | 2.82% | 1,755,836,194 |
| 2012-10-03 | 2012-09-27 | 64.010 | 27,439,972 | -892,291 | 2.83% | 1,756,427,447 |
| 2012-09-28 | 2012-09-26 | 64.383 | 28,332,263 | -74,551 | 2.92% | 1,824,127,706 |
| 2012-09-27 | 2012-09-25 | 64.383 | 28,406,814 | -124,667 | 2.93% | 1,828,927,554 |
| 2012-09-26 | 2012-09-24 | 63.263 | 28,531,481 | -84,802 | 2.96% | 1,804,976,117 |
| 2012-09-25 | 2012-09-21 | 64.632 | 28,616,283 | +741,171 | 2.97% | 1,849,541,209 |
| 2012-09-24 | 2012-09-20 | 64.259 | 27,875,112 | +2,927 | 2.89% | 1,791,223,403 |
| 2012-09-21 | 2012-09-19 | 65.255 | 27,872,185 | -23,287 | 2.89% | 1,818,803,306 |
| 2012-09-20 | 2012-09-18 | 64.757 | 27,895,472 | -84,837 | 2.89% | 1,806,427,308 |
| 2012-09-19 | 2012-09-17 | 65.255 | 27,980,309 | -69,058 | 2.90% | 1,825,858,953 |
| 2012-09-18 | 2012-09-14 | 65.131 | 28,049,367 | -1,606 | 2.91% | 1,826,872,279 |
| 2012-09-17 | 2012-09-13 | 62.889 | 28,050,973 | +106,510 | 2.91% | 1,764,098,133 |
| 2012-09-14 | 2012-09-12 | 61.519 | 27,944,463 | -8,713 | 2.90% | 1,719,119,828 |
| 2012-09-13 | 2012-09-11 | 60.398 | 27,953,176 | +155,782 | 2.90% | 1,688,326,082 |
| 2012-09-12 | 2012-09-10 | 60.398 | 27,797,394 | +235,641 | 2.88% | 1,678,917,104 |
| 2012-09-11 | 2012-09-07 | 59.153 | 27,561,753 | +334,855 | 2.86% | 1,630,361,376 |
| 2012-09-10 | 2012-09-06 | 57.783 | 27,226,898 | +234,476 | 2.82% | 1,573,256,653 |
| 2012-09-07 | 2012-09-05 | 56.911 | 26,992,422 | +9,636 | 2.80% | 1,536,177,809 |
| 2012-09-06 | 2012-09-04 | 57.783 | 26,982,786 | +26,499 | 2.80% | 1,559,151,086 |
| 2012-09-05 | 2012-09-03 | 58.655 | 26,956,287 | -55,407 | 2.80% | 1,581,118,466 |
| 2012-09-04 | 2012-08-31 | 57.410 | 27,011,694 | -17,829 | 2.80% | 1,550,729,964 |
| 2012-09-03 | 2012-08-30 | 55.915 | 27,029,523 | -6,251 | 2.80% | 1,511,360,803 |
| 2012-08-31 | 2012-08-29 | 58.157 | 27,035,774 | -105,147 | 2.80% | 1,572,313,416 |
| 2012-08-30 | 2012-08-28 | 56.538 | 27,140,921 | +124,778 | 2.82% | 1,534,489,305 |
| 2012-08-29 | 2012-08-27 | 57.285 | 27,016,143 | -3,212 | 2.80% | 1,547,620,986 |
| 2012-08-28 | 2012-08-24 | 57.908 | 27,019,355 | -48,983 | 2.80% | 1,564,628,953 |
| 2012-08-27 | 2012-08-23 | 58.281 | 27,068,338 | -101,981 | 2.81% | 1,577,578,126 |
| 2012-08-24 | 2012-08-22 | 57.783 | 27,170,319 | -217,945 | 2.82% | 1,569,987,339 |
| 2012-08-23 | 2012-08-21 | 59.153 | 27,388,264 | +133,299 | 2.84% | 1,620,098,975 |
| 2012-08-22 | 2012-08-20 | 59.651 | 27,254,965 | +243,309 | 2.83% | 1,625,790,472 |
| 2012-08-21 | 2012-08-17 | 60.398 | 27,011,656 | +121,253 | 2.80% | 1,631,459,815 |
| 2012-08-20 | 2012-08-16 | 54.296 | 26,890,403 | +122,860 | 2.79% | 1,460,048,331 |
| 2012-08-17 | 2012-08-15 | 54.794 | 26,767,543 | +29,309 | 2.78% | 1,466,711,231 |
| 2012-08-16 | 2012-08-14 | 56.040 | 26,738,234 | +111,618 | 2.77% | 1,498,403,109 |
| 2012-08-15 | 2012-08-13 | 56.040 | 26,626,616 | +20,075 | 2.76% | 1,492,148,068 |
| 2012-08-14 | 2012-08-10 | 57.285 | 26,606,541 | -44,165 | 2.76% | 1,524,156,917 |
| 2012-08-13 | 2012-08-09 | 56.911 | 26,650,706 | +8,833 | 2.77% | 1,516,730,257 |
| 2012-08-10 | 2012-08-08 | 58.032 | 26,641,873 | -91,543 | 2.76% | 1,546,087,619 |
| 2012-08-09 | 2012-08-07 | 56.787 | 26,733,416 | +84,583 | 2.77% | 1,518,108,218 |
| 2012-08-08 | 2012-08-06 | 53.923 | 26,648,833 | -162,207 | 2.76% | 1,436,976,030 |
| 2012-08-07 | 2012-08-03 | 52.926 | 26,811,040 | -99,487 | 2.78% | 1,419,011,852 |
| 2012-08-06 | 2012-08-02 | 53.674 | 26,910,527 | -247,967 | 2.79% | 1,444,384,785 |
| 2012-08-03 | 2012-08-01 | 54.670 | 27,158,494 | -163,210 | 2.82% | 1,484,751,033 |
| 2012-08-02 | 2012-07-31 | 53.549 | 27,321,704 | +184,690 | 2.83% | 1,463,051,688 |
| 2012-08-01 | 2012-07-30 | 54.047 | 27,137,014 | -17,264 | 2.82% | 1,466,679,495 |
| 2012-07-31 | 2012-07-27 | 50.685 | 27,154,278 | -576,556 | 2.82% | 1,376,309,480 |
| 2012-07-30 | 2012-07-26 | 47.671 | 27,730,834 | -92,676 | 2.88% | 1,321,959,933 |
| 2012-07-27 | 2012-07-25 | 47.721 | 27,823,510 | -7,258 | 2.89% | 1,327,763,876 |
| 2012-07-26 | 2012-07-24 | 48.219 | 27,830,768 | +4,504 | 2.89% | 1,341,973,598 |
| 2012-07-25 | 2012-07-23 | 49.713 | 27,826,264 | +58,620 | 2.89% | 1,383,339,780 |
| 2012-07-24 | 2012-07-20 | 51.806 | 27,767,644 | +24,893 | 2.88% | 1,438,519,639 |
| 2012-07-23 | 2012-07-19 | 51.681 | 27,742,751 | +81,103 | 2.88% | 1,433,775,162 |
| 2012-07-20 | 2012-07-18 | 50.062 | 27,661,648 | -36,135 | 2.87% | 1,384,801,533 |
| 2012-07-19 | 2012-07-17 | 51.432 | 27,697,783 | -326,822 | 2.87% | 1,424,552,608 |
| 2012-07-18 | 2012-07-16 | 53.300 | 28,024,605 | -55,407 | 2.91% | 1,493,711,419 |
| 2012-07-17 | 2012-07-13 | 54.545 | 28,080,012 | +14,454 | 2.91% | 1,531,633,412 |
| 2012-07-16 | 2012-07-12 | 54.670 | 28,065,558 | -196,501 | 2.91% | 1,534,340,093 |
| 2012-07-13 | 2012-07-11 | 55.417 | 28,262,059 | +38,657 | 2.93% | 1,566,200,080 |
| 2012-07-12 | 2012-07-10 | 56.040 | 28,223,402 | -13,636 | 2.93% | 1,581,631,506 |
| 2012-07-11 | 2012-07-09 | 57.659 | 28,237,038 | +138,919 | 2.93% | 1,628,109,316 |
| 2012-07-10 | 2012-07-06 | 57.659 | 28,098,119 | +61,450 | 2.92% | 1,620,099,435 |
| 2012-07-09 | 2012-07-05 | 58.157 | 28,036,669 | -90,199 | 2.91% | 1,630,522,241 |
| 2012-07-06 | 2012-07-04 | 58.281 | 28,126,868 | -31,798 | 2.92% | 1,639,270,639 |
| 2012-07-05 | 2012-07-03 | 58.655 | 28,158,666 | -189,267 | 2.92% | 1,651,643,892 |
| 2012-07-04 | 2012-06-29 | 57.161 | 28,347,933 | +7,227 | 2.94% | 1,620,382,392 |
| 2012-07-03 | 2012-06-28 | 55.542 | 28,340,706 | +538,011 | 2.94% | 1,574,087,810 |
| 2012-06-29 | 2012-06-27 | 55.791 | 27,802,695 | -57,414 | 2.89% | 1,551,130,514 |
| 2012-06-28 | 2012-06-26 | 54.919 | 27,860,109 | -113,224 | 2.89% | 1,530,047,215 |
| 2012-06-27 | 2012-06-25 | 55.417 | 27,973,333 | +10,440 | 2.90% | 1,550,199,735 |
| 2012-06-26 | 2012-06-22 | 56.040 | 27,962,893 | +117,238 | 2.90% | 1,567,032,655 |
| 2012-06-25 | 2012-06-21 | 56.787 | 27,845,655 | -180 | 2.89% | 1,581,268,839 |
| 2012-06-22 | 2012-06-20 | 58.157 | 27,845,835 | -803 | 2.89% | 1,619,423,951 |
| 2012-06-21 | 2012-06-19 | 58.157 | 27,846,638 | -28,908 | 2.89% | 1,619,470,651 |
| 2012-06-20 | 2012-06-18 | 58.655 | 27,875,546 | +904,824 | 2.89% | 1,635,037,516 |
| 2012-06-19 | 2012-06-15 | 57.534 | 26,970,722 | -248,529 | 2.80% | 1,551,736,516 |
| 2012-06-18 | 2012-06-14 | 56.538 | 27,219,251 | -16,166 | 2.82% | 1,538,917,915 |
| 2012-06-15 | 2012-06-13 | 58.157 | 27,235,417 | -758,058 | 2.83% | 1,583,924,009 |
| 2012-06-14 | 2012-06-12 | 56.164 | 27,993,475 | +49,811 | 2.90% | 1,572,232,565 |
| 2012-06-13 | 2012-06-11 | 58.281 | 27,943,664 | +10,439 | 2.90% | 1,628,593,270 |
| 2012-06-12 | 2012-06-08 | 57.410 | 27,933,225 | +339,123 | 2.90% | 1,603,634,670 |
| 2012-06-11 | 2012-06-07 | 58.032 | 27,594,102 | +140,926 | 2.86% | 1,601,347,603 |
| 2012-06-08 | 2012-06-06 | 56.164 | 27,453,176 | +131,283 | 2.85% | 1,541,887,076 |
| 2012-06-07 | 2012-06-05 | 55.417 | 27,321,893 | -77,460 | 2.84% | 1,514,098,849 |
| 2012-06-06 | 2012-06-04 | 58.157 | 27,399,353 | +24,039 | 2.84% | 1,593,457,998 |
| 2012-06-05 | 2012-06-01 | 60.398 | 27,375,314 | -540,016 | 2.84% | 1,653,424,163 |
| 2012-06-04 | 2012-05-31 | 61.146 | 27,915,330 | -184,220 | 2.90% | 1,706,898,475 |
| 2012-06-01 | 2012-05-30 | 61.021 | 28,099,550 | +177,930 | 2.92% | 1,714,663,397 |
| 2012-05-31 | 2012-05-29 | 61.146 | 27,921,620 | -44,969 | 2.90% | 1,707,283,081 |
| 2012-05-30 | 2012-05-28 | 62.327 | 27,966,589 | +6,425 | 2.90% | 1,743,063,196 |
| 2012-05-29 | 2012-05-25 | 61.570 | 27,960,164 | +202,924 | 2.90% | 1,721,496,803 |
| 2012-05-28 | 2012-05-24 | 62.327 | 27,757,240 | -5,548 | 2.92% | 1,730,015,179 |
| 2012-05-25 | 2012-05-23 | 63.714 | 27,762,788 | -66,578 | 2.92% | 1,768,891,272 |
| 2012-05-24 | 2012-05-22 | 65.228 | 27,829,366 | +1,585 | 2.93% | 1,815,267,113 |
| 2012-05-23 | 2012-05-21 | 65.733 | 27,827,781 | +65,786 | 2.93% | 1,829,207,546 |
| 2012-05-22 | 2012-05-18 | 65.102 | 27,761,995 | -42,794 | 2.92% | 1,807,369,950 |
| 2012-05-21 | 2012-05-17 | 67.499 | 27,804,789 | +5,400 | 2.92% | 1,876,808,967 |
| 2012-05-18 | 2012-05-16 | 65.733 | 27,799,389 | -89,447 | 2.92% | 1,827,341,250 |
| 2012-05-17 | 2012-05-15 | 70.528 | 27,888,836 | -5,548 | 2.93% | 1,966,929,892 |
| 2012-05-16 | 2012-05-14 | 71.032 | 27,894,384 | -38,051 | 2.93% | 1,981,398,611 |
| 2012-05-15 | 2012-05-11 | 71.411 | 27,932,435 | +22,985 | 2.94% | 1,994,673,932 |
| 2012-05-14 | 2012-05-10 | 72.672 | 27,909,450 | +149,801 | 2.93% | 2,028,245,147 |
| 2012-05-11 | 2012-05-09 | 71.158 | 27,759,649 | -23,778 | 2.92% | 1,975,330,450 |
| 2012-05-10 | 2012-05-08 | 71.915 | 27,783,427 | +9,908 | 2.92% | 1,998,054,607 |
| 2012-05-09 | 2012-05-07 | 72.672 | 27,773,519 | +61,823 | 2.92% | 2,018,366,723 |
| 2012-05-08 | 2012-05-04 | 74.439 | 27,711,696 | +21,004 | 2.91% | 2,062,822,225 |
| 2012-05-07 | 2012-05-03 | 71.915 | 27,690,692 | -17,438 | 2.91% | 1,991,385,538 |
| 2012-05-04 | 2012-05-02 | 70.654 | 27,708,130 | +10,463 | 2.91% | 1,957,681,008 |
| 2012-05-03 | 2012-04-30 | 71.158 | 27,697,667 | -6,341 | 2.91% | 1,970,919,914 |
| 2012-05-02 | 2012-04-27 | 69.392 | 27,704,008 | -793 | 2.91% | 1,922,436,385 |
| 2012-04-30 | 2012-04-26 | 70.149 | 27,704,801 | -49,933 | 2.91% | 1,943,464,046 |
| 2012-04-27 | 2012-04-25 | 68.635 | 27,754,734 | -28,534 | 2.92% | 1,904,945,930 |
| 2012-04-26 | 2012-04-24 | 69.392 | 27,783,268 | -83,223 | 2.92% | 1,927,936,394 |
| 2012-04-25 | 2012-04-23 | 69.897 | 27,866,491 | +95,112 | 2.93% | 1,947,774,760 |
| 2012-04-24 | 2012-04-20 | 71.411 | 27,771,379 | -15,059 | 2.92% | 1,983,172,815 |
| 2012-04-23 | 2012-04-19 | 70.906 | 27,786,438 | -32,497 | 2.92% | 1,970,225,233 |
| 2012-04-20 | 2012-04-18 | 70.780 | 27,818,935 | +133,553 | 2.93% | 1,969,019,627 |
| 2012-04-19 | 2012-04-17 | 69.392 | 27,685,382 | -129,986 | 2.91% | 1,921,143,890 |
| 2012-04-18 | 2012-04-16 | 68.635 | 27,815,368 | -49,934 | 2.93% | 1,909,107,544 |
| 2012-04-17 | 2012-04-13 | 69.770 | 27,865,302 | -102,978 | 2.93% | 1,944,175,964 |
| 2012-04-16 | 2012-04-12 | 68.004 | 27,968,280 | -25,364 | 2.94% | 1,901,959,251 |
| 2012-04-13 | 2012-04-11 | 67.499 | 27,993,644 | +48,480 | 2.94% | 1,889,556,583 |
| 2012-04-12 | 2012-04-10 | 67.752 | 27,945,164 | -74,695 | 2.94% | 1,893,335,737 |
| 2012-04-11 | 2012-04-05 | 68.130 | 28,019,859 | -26,309 | 2.95% | 1,909,002,026 |
| 2012-04-10 | 2012-04-03 | 68.256 | 28,046,168 | -194,979 | 2.95% | 1,914,332,975 |
| 2012-04-05 | 2012-04-02 | 67.626 | 28,241,147 | +68,243 | 2.97% | 1,909,826,016 |
| 2012-04-03 | 2012-03-30 | 68.383 | 28,172,904 | -869,481 | 2.96% | 1,926,538,028 |
| 2012-04-02 | 2012-03-29 | 68.509 | 29,042,385 | +218,757 | 3.05% | 1,989,659,647 |
| 2012-03-30 | 2012-03-28 | 69.266 | 28,823,628 | +308,321 | 3.03% | 1,996,492,452 |
| 2012-03-29 | 2012-03-27 | 71.411 | 28,515,307 | -127,212 | 3.00% | 2,036,297,213 |
| 2012-03-28 | 2012-03-26 | 69.392 | 28,642,519 | +17,833 | 3.01% | 1,987,561,535 |
| 2012-03-27 | 2012-03-23 | 69.266 | 28,624,686 | -15,455 | 3.01% | 1,982,712,570 |
| 2012-03-26 | 2012-03-22 | 71.411 | 28,640,141 | -189,431 | 3.01% | 2,045,211,693 |
| 2012-03-23 | 2012-03-21 | 74.313 | 28,829,572 | -11,889 | 3.03% | 2,142,398,097 |
| 2012-03-22 | 2012-03-20 | 75.070 | 28,841,461 | -8,719 | 3.03% | 2,165,114,687 |
| 2012-03-21 | 2012-03-19 | 74.817 | 28,850,180 | +14,267 | 3.03% | 2,158,489,322 |
| 2012-03-20 | 2012-03-16 | 76.962 | 28,835,913 | -175,801 | 3.03% | 2,219,270,425 |
| 2012-03-19 | 2012-03-15 | 77.341 | 29,011,714 | -13,786 | 3.05% | 2,243,781,413 |
| 2012-03-16 | 2012-03-14 | 76.079 | 29,025,500 | -146,475 | 3.05% | 2,208,226,950 |
| 2012-03-15 | 2012-03-13 | 74.565 | 29,171,975 | -69,749 | 3.07% | 2,175,204,022 |
| 2012-03-14 | 2012-03-12 | 74.186 | 29,241,724 | -39,630 | 3.08% | 2,169,336,801 |
| 2012-03-13 | 2012-03-09 | 74.313 | 29,281,354 | +184,676 | 3.08% | 2,175,971,155 |
| 2012-03-12 | 2012-03-08 | 72.294 | 29,096,678 | +5,548 | 3.06% | 2,103,510,644 |
| 2012-03-09 | 2012-03-07 | 71.789 | 29,091,130 | -208,528 | 3.06% | 2,088,428,165 |
| 2012-03-08 | 2012-03-06 | 72.546 | 29,299,658 | -1,117,369 | 3.08% | 2,125,578,164 |
| 2012-03-07 | 2012-03-05 | 74.060 | 30,417,027 | -9,553 | 3.20% | 2,252,690,609 |
| 2012-03-06 | 2012-03-02 | 73.682 | 30,426,580 | -128,242 | 3.20% | 2,241,881,591 |
| 2012-03-05 | 2012-03-01 | 72.925 | 30,554,822 | -6,341 | 3.21% | 2,228,200,568 |
| 2012-03-02 | 2012-02-29 | 73.303 | 30,561,163 | -44,385 | 3.21% | 2,240,230,438 |
| 2012-03-01 | 2012-02-28 | 73.051 | 30,605,548 | +52,311 | 3.22% | 2,235,761,163 |
| 2012-02-29 | 2012-02-27 | 71.663 | 30,553,237 | +51,519 | 3.21% | 2,189,536,799 |
| 2012-02-28 | 2012-02-24 | 73.177 | 30,501,718 | -23,778 | 3.21% | 2,232,024,612 |
| 2012-02-27 | 2012-02-23 | 72.672 | 30,525,496 | +44,386 | 3.21% | 2,218,359,342 |
| 2012-02-24 | 2012-02-22 | 73.556 | 30,481,110 | -56,275 | 3.21% | 2,242,053,735 |
| 2012-02-23 | 2012-02-21 | 72.925 | 30,537,385 | +103,038 | 3.21% | 2,226,928,980 |
| 2012-02-22 | 2012-02-20 | 73.177 | 30,434,347 | +36,459 | 3.20% | 2,227,094,604 |
| 2012-02-21 | 2012-02-17 | 74.060 | 30,397,888 | -45,970 | 3.20% | 2,251,273,171 |
| 2012-02-20 | 2012-02-16 | 72.925 | 30,443,858 | -64,201 | 3.20% | 2,220,108,554 |
| 2012-02-17 | 2012-02-15 | 72.168 | 30,508,059 | -3,170 | 3.21% | 2,201,695,681 |
| 2012-02-16 | 2012-02-14 | 70.275 | 30,511,229 | -160,105 | 3.21% | 2,144,181,678 |
| 2012-02-15 | 2012-02-13 | 70.149 | 30,671,334 | +10,304 | 3.23% | 2,151,563,365 |
| 2012-02-14 | 2012-02-10 | 69.897 | 30,661,030 | +43,394 | 3.22% | 2,143,103,714 |
| 2012-02-13 | 2012-02-09 | 70.149 | 30,617,636 | +249,273 | 3.22% | 2,147,796,505 |
| 2012-02-10 | 2012-02-08 | 70.275 | 30,368,363 | -43,593 | 3.19% | 2,134,141,746 |
| 2012-02-09 | 2012-02-07 | 69.770 | 30,411,956 | +33,289 | 3.20% | 2,121,857,279 |
| 2012-02-08 | 2012-02-06 | 70.654 | 30,378,667 | +11,889 | 3.19% | 2,146,364,242 |
| 2012-02-07 | 2012-02-03 | 70.023 | 30,366,778 | +21,400 | 3.19% | 2,126,367,774 |
| 2012-02-06 | 2012-02-02 | 70.023 | 30,345,378 | +37,250 | 3.19% | 2,124,869,285 |
| 2012-02-03 | 2012-02-01 | 69.140 | 30,308,128 | -71,334 | 3.19% | 2,095,493,680 |
| 2012-02-02 | 2012-01-31 | 67.499 | 30,379,462 | +35,667 | 3.19% | 2,050,598,072 |
| 2012-02-01 | 2012-01-30 | 67.626 | 30,343,795 | +56,275 | 3.19% | 2,052,018,961 |
| 2012-01-31 | 2012-01-27 | 68.761 | 30,287,520 | +29,326 | 3.19% | 2,082,604,969 |
| 2012-01-30 | 2012-01-26 | 70.401 | 30,258,194 | -39,511 | 3.18% | 2,130,217,195 |
| 2012-01-27 | 2012-01-20 | 69.897 | 30,297,705 | -52,657 | 3.19% | 2,117,708,508 |
| 2012-01-26 | 2012-01-19 | 69.644 | 30,350,362 | +169,726 | 3.19% | 2,113,730,613 |
| 2012-01-20 | 2012-01-18 | 69.518 | 30,180,636 | -24,570 | 3.17% | 2,098,102,351 |
| 2012-01-19 | 2012-01-17 | 70.149 | 30,205,206 | -12,682 | 3.18% | 2,118,864,953 |
| 2012-01-18 | 2012-01-16 | 70.528 | 30,217,888 | -38,371 | 3.18% | 2,131,192,107 |
| 2012-01-17 | 2012-01-13 | 70.023 | 30,256,259 | +1,981 | 3.18% | 2,118,628,920 |
| 2012-01-16 | 2012-01-12 | 70.401 | 30,254,278 | +15,060 | 3.18% | 2,129,941,504 |
| 2012-01-13 | 2012-01-11 | 69.897 | 30,239,218 | +18,380 | 3.18% | 2,113,620,462 |
| 2012-01-12 | 2012-01-10 | 69.644 | 30,220,838 | -186,610 | 3.18% | 2,104,710,000 |
| 2012-01-11 | 2012-01-09 | 68.004 | 30,407,448 | -360,284 | 3.20% | 2,067,832,810 |
| 2012-01-10 | 2012-01-06 | 68.004 | 30,767,732 | -145,948 | 3.24% | 2,092,333,619 |
| 2012-01-09 | 2012-01-05 | 68.383 | 30,913,680 | +11,274 | 3.25% | 2,113,959,573 |
| 2012-01-06 | 2012-01-04 | 68.383 | 30,902,406 | -24,342 | 3.25% | 2,113,188,627 |
| 2012-01-05 | 2012-01-03 | 68.761 | 30,926,748 | +39,967 | 3.25% | 2,126,559,027 |
| 2012-01-04 | 2011-12-30 | 67.247 | 30,886,781 | +40,818 | 3.25% | 2,077,048,042 |
| 2012-01-03 | 2011-12-29 | 67.373 | 30,845,963 | -114,877 | 3.24% | 2,078,194,899 |
| 2011-12-30 | 2011-12-28 | 67.499 | 30,960,840 | -77,531 | 3.26% | 2,089,840,788 |
| 2011-12-29 | 2011-12-23 | 69.140 | 31,038,371 | +45,088 | 3.26% | 2,145,982,433 |
| 2011-12-28 | 2011-12-22 | 68.256 | 30,993,283 | +35,358 | 3.26% | 2,115,492,700 |
| 2011-12-23 | 2011-12-21 | 69.266 | 30,957,925 | -13,619 | 3.26% | 2,144,326,300 |
| 2011-12-22 | 2011-12-20 | 67.499 | 30,971,544 | +6,816 | 3.26% | 2,090,563,302 |
| 2011-12-21 | 2011-12-19 | 68.383 | 30,964,728 | -77,022 | 3.26% | 2,117,450,371 |
| 2011-12-20 | 2011-12-16 | 69.392 | 31,041,750 | -45,568 | 3.26% | 2,154,048,961 |
| 2011-12-19 | 2011-12-15 | 67.373 | 31,087,318 | -70,448 | 3.27% | 2,094,455,786 |
| 2011-12-16 | 2011-12-14 | 68.635 | 31,157,766 | -106,373 | 3.28% | 2,138,513,002 |
| 2011-12-15 | 2011-12-13 | 67.626 | 31,264,139 | -30,119 | 3.29% | 2,114,257,825 |
| 2011-12-14 | 2011-12-12 | 68.004 | 31,294,258 | +37,589 | 3.29% | 2,128,139,575 |
| 2011-12-13 | 2011-12-09 | 67.626 | 31,256,669 | -46,763 | 3.29% | 2,113,752,662 |
| 2011-12-12 | 2011-12-08 | 70.401 | 31,303,432 | -100,660 | 3.29% | 2,203,803,344 |
| 2011-12-09 | 2011-12-07 | 70.401 | 31,404,092 | -43,208 | 3.30% | 2,210,889,942 |
| 2011-12-08 | 2011-12-06 | 68.256 | 31,447,300 | -46,427 | 3.31% | 2,146,482,306 |
| 2011-12-07 | 2011-12-05 | 69.770 | 31,493,727 | -79,596 | 3.31% | 2,197,332,979 |
| 2011-12-06 | 2011-12-02 | 71.158 | 31,573,323 | +383,137 | 3.32% | 2,246,705,149 |
| 2011-12-05 | 2011-12-01 | 68.635 | 31,190,186 | -91,149 | 3.28% | 2,140,738,149 |
| 2011-12-02 | 2011-11-30 | 66.112 | 31,281,335 | +171,921 | 3.29% | 2,068,060,551 |
| 2011-12-01 | 2011-11-29 | 64.598 | 31,109,414 | +71,719 | 3.27% | 2,009,594,695 |
| 2011-11-30 | 2011-11-28 | 65.355 | 31,037,695 | +61,030 | 3.26% | 2,028,457,463 |
| 2011-11-29 | 2011-11-25 | 62.327 | 30,976,665 | -72,127 | 3.26% | 1,930,671,084 |
| 2011-11-28 | 2011-11-24 | 63.210 | 31,048,792 | -52,311 | 3.27% | 1,962,587,904 |
| 2011-11-25 | 2011-11-23 | 63.714 | 31,101,103 | +35,667 | 3.27% | 1,981,590,236 |
| 2011-11-24 | 2011-11-22 | 62.831 | 31,065,436 | +28,533 | 3.27% | 1,951,881,645 |
| 2011-11-23 | 2011-11-21 | 63.336 | 31,036,903 | +26,949 | 3.26% | 1,965,752,244 |
| 2011-11-22 | 2011-11-18 | 63.210 | 31,009,954 | +553,630 | 3.26% | 1,960,132,962 |
| 2011-11-21 | 2011-11-17 | 65.733 | 30,456,324 | +129,986 | 3.20% | 2,001,989,942 |
| 2011-11-18 | 2011-11-16 | 65.985 | 30,326,338 | +108,586 | 3.19% | 2,001,097,936 |
| 2011-11-17 | 2011-11-15 | 66.112 | 30,217,752 | -37,997 | 3.18% | 1,997,745,328 |
| 2011-11-16 | 2011-11-14 | 68.004 | 30,255,749 | -77,675 | 3.18% | 2,057,516,648 |
| 2011-11-15 | 2011-11-11 | 66.616 | 30,333,424 | -60,868 | 3.19% | 2,020,700,934 |
| 2011-11-14 | 2011-11-10 | 68.004 | 30,394,292 | +39,149 | 3.20% | 2,066,938,148 |
| 2011-11-11 | 2011-11-09 | 70.906 | 30,355,143 | -68,886 | 3.19% | 2,152,361,835 |
| 2011-11-10 | 2011-11-08 | 70.780 | 30,424,029 | -88,997 | 3.20% | 2,153,407,750 |
| 2011-11-09 | 2011-11-07 | 71.032 | 30,513,026 | -97,147 | 3.21% | 2,167,406,433 |
| 2011-11-08 | 2011-11-04 | 71.411 | 30,610,173 | +9,115 | 3.22% | 2,185,893,000 |
| 2011-11-07 | 2011-11-03 | 69.518 | 30,601,058 | +1,783 | 3.22% | 2,127,329,316 |
| 2011-11-04 | 2011-11-02 | 72.420 | 30,599,275 | -49,617 | 3.22% | 2,215,999,781 |
| 2011-11-03 | 2011-11-01 | 70.401 | 30,648,892 | +215,051 | 3.22% | 2,157,722,855 |
| 2011-11-02 | 2011-10-31 | 72.546 | 30,433,841 | +109,233 | 3.20% | 2,207,858,804 |
| 2011-11-01 | 2011-10-28 | 69.897 | 30,324,608 | +128,467 | 3.19% | 2,119,588,938 |
| 2011-10-31 | 2011-10-27 | 70.401 | 30,196,141 | +113,338 | 3.18% | 2,125,848,581 |
| 2011-10-28 | 2011-10-26 | 70.023 | 30,082,803 | -97,288 | 3.16% | 2,106,483,040 |
| 2011-10-27 | 2011-10-25 | 69.770 | 30,180,091 | -136,398 | 3.17% | 2,105,679,942 |
| 2011-10-26 | 2011-10-24 | 71.285 | 30,316,489 | +75,419 | 3.19% | 2,161,095,880 |
| 2011-10-25 | 2011-10-21 | 70.654 | 30,241,070 | +10,303 | 3.18% | 2,136,642,509 |
| 2011-10-24 | 2011-10-20 | 70.149 | 30,230,767 | +39,630 | 3.18% | 2,120,658,032 |
| 2011-10-21 | 2011-10-19 | 71.537 | 30,191,137 | +2,010 | 3.18% | 2,159,778,491 |
| 2011-10-20 | 2011-10-18 | 70.401 | 30,189,127 | +28,534 | 3.17% | 2,125,354,786 |
| 2011-10-19 | 2011-10-17 | 74.060 | 30,160,593 | +103,037 | 3.17% | 2,233,699,060 |
| 2011-10-18 | 2011-10-14 | 72.168 | 30,057,556 | -44,632 | 3.16% | 2,169,183,927 |
| 2011-10-17 | 2011-10-13 | 73.682 | 30,102,188 | -88,384 | 3.17% | 2,217,979,843 |
| 2011-10-14 | 2011-10-12 | 72.294 | 30,190,572 | +35,667 | 3.18% | 2,182,592,444 |
| 2011-10-13 | 2011-10-11 | 73.556 | 30,154,905 | -169,823 | 3.17% | 2,218,059,558 |
| 2011-10-12 | 2011-10-10 | 70.528 | 30,324,728 | -106,208 | 3.19% | 2,138,727,266 |
| 2011-10-11 | 2011-10-07 | 70.023 | 30,430,936 | -156,737 | 3.20% | 2,130,860,299 |
| 2011-10-10 | 2011-10-06 | 67.626 | 30,587,673 | -68,559 | 3.22% | 2,068,511,370 |
| 2011-10-07 | 2011-10-04 | 64.345 | 30,656,232 | -276,221 | 3.22% | 1,972,584,582 |
| 2011-10-06 | 2011-10-03 | 65.481 | 30,932,453 | -50,296 | 3.25% | 2,025,482,073 |
| 2011-10-04 | 2011-09-30 | 66.112 | 30,982,749 | +27,068 | 3.26% | 2,048,320,539 |
| 2011-10-03 | 2011-09-28 | 69.646 | 30,955,681 | -29,406 | 3.26% | 2,155,952,026 |
| 2011-09-30 | 2011-09-27 | 68.505 | 30,985,087 | -751,647 | 3.26% | 2,122,622,999 |
| 2011-09-28 | 2011-09-26 | 67.109 | 31,736,734 | -226,863 | 3.36% | 2,129,826,811 |
| 2011-09-27 | 2011-09-23 | 69.012 | 31,963,597 | +199,530 | 3.38% | 2,205,875,169 |
| 2011-09-26 | 2011-09-22 | 68.885 | 31,764,067 | -61,209 | 3.36% | 2,188,075,578 |
| 2011-09-23 | 2011-09-21 | 73.325 | 31,825,276 | -39,019 | 3.37% | 2,333,599,929 |
| 2011-09-22 | 2011-09-20 | 73.072 | 31,864,295 | +38,625 | 3.37% | 2,328,376,371 |
| 2011-09-20 | 2011-09-16 | 78.654 | 31,825,670 | -2,365 | 3.37% | 2,503,200,464 |
| 2011-09-19 | 2011-09-15 | 77.131 | 31,828,035 | -199,589 | 3.37% | 2,454,933,838 |
| 2011-09-16 | 2011-09-14 | 78.146 | 32,027,624 | +57,543 | 3.39% | 2,502,832,693 |
| 2011-09-15 | 2011-09-12 | 77.131 | 31,970,081 | -3,153 | 3.38% | 2,465,890,013 |
| 2011-09-14 | 2011-09-09 | 79.542 | 31,973,234 | +30,191 | 3.38% | 2,543,199,870 |
| 2011-09-12 | 2011-09-08 | 79.415 | 31,943,043 | +202,585 | 3.38% | 2,536,746,122 |
| 2011-09-09 | 2011-09-07 | 82.079 | 31,740,458 | -100,899 | 3.36% | 2,605,216,713 |
| 2011-09-08 | 2011-09-06 | 81.952 | 31,841,357 | -97,153 | 3.37% | 2,609,458,965 |
| 2011-09-07 | 2011-09-05 | 78.654 | 31,938,510 | -3,882 | 3.38% | 2,512,075,725 |
| 2011-09-06 | 2011-09-02 | 80.303 | 31,942,392 | -55,040 | 3.38% | 2,565,060,016 |
| 2011-09-05 | 2011-09-01 | 83.601 | 31,997,432 | +4,729 | 3.38% | 2,675,019,333 |
| 2011-09-02 | 2011-08-31 | 80.176 | 31,992,703 | -77,388 | 3.38% | 2,565,041,514 |
| 2011-09-01 | 2011-08-30 | 78.019 | 32,070,091 | +191,549 | 3.39% | 2,502,082,894 |
| 2011-08-31 | 2011-08-29 | 75.736 | 31,878,542 | -415,269 | 3.37% | 2,414,344,100 |
| 2011-08-30 | 2011-08-26 | 77.765 | 32,293,811 | +13,400 | 3.42% | 2,511,343,733 |
| 2011-08-29 | 2011-08-25 | 77.512 | 32,280,411 | +33,833 | 3.41% | 2,502,111,458 |
| 2011-08-26 | 2011-08-24 | 78.400 | 32,246,578 | -118,240 | 3.41% | 2,528,124,719 |
| 2011-08-25 | 2011-08-23 | 79.034 | 32,364,818 | -45,719 | 3.42% | 2,557,923,793 |
| 2011-08-24 | 2011-08-22 | 78.527 | 32,410,537 | +100,110 | 3.43% | 2,545,090,686 |
| 2011-08-23 | 2011-08-19 | 80.683 | 32,310,427 | -62,099 | 3.42% | 2,606,910,966 |
| 2011-08-22 | 2011-08-18 | 83.094 | 32,372,526 | +5,974 | 3.42% | 2,689,950,413 |
| 2011-08-19 | 2011-08-17 | 83.855 | 32,366,552 | -87,166 | 3.42% | 2,714,090,231 |
| 2011-08-18 | 2011-08-16 | 82.332 | 32,453,718 | +109,569 | 3.43% | 2,671,994,382 |
| 2011-08-17 | 2011-08-15 | 80.430 | 32,344,149 | +35,867 | 3.42% | 2,601,425,378 |
| 2011-08-16 | 2011-08-12 | 79.415 | 32,308,282 | -763,240 | 3.42% | 2,565,751,455 |
| 2011-08-15 | 2011-08-11 | 82.459 | 33,071,522 | -194,702 | 3.50% | 2,727,055,174 |
| 2011-08-12 | 2011-08-10 | 83.982 | 33,266,224 | +35,458 | 3.52% | 2,793,752,202 |
| 2011-08-11 | 2011-08-09 | 82.459 | 33,230,766 | +230,040 | 3.51% | 2,740,186,326 |
| 2011-08-10 | 2011-08-08 | 84.489 | 33,000,726 | +397,754 | 3.49% | 2,788,201,196 |
| 2011-08-09 | 2011-08-05 | 82.840 | 32,602,972 | +23,648 | 3.45% | 2,700,826,947 |
| 2011-08-08 | 2011-08-04 | 85.504 | 32,579,324 | +44,143 | 3.45% | 2,785,661,559 |
| 2011-08-05 | 2011-08-03 | 85.885 | 32,535,181 | -59,480 | 3.44% | 2,794,269,444 |
| 2011-08-04 | 2011-08-02 | 88.295 | 32,594,661 | -410,874 | 3.45% | 2,877,942,376 |
| 2011-08-03 | 2011-08-01 | 89.310 | 33,005,535 | -164,199 | 3.49% | 2,947,717,242 |
| 2011-08-02 | 2011-07-29 | 85.885 | 33,169,734 | -126,377 | 3.51% | 2,848,767,744 |
| 2011-08-01 | 2011-07-28 | 88.549 | 33,296,111 | +35,550 | 3.52% | 2,948,324,756 |
| 2011-07-29 | 2011-07-27 | 87.661 | 33,260,561 | +97,978 | 3.52% | 2,915,640,695 |
| 2011-07-28 | 2011-07-26 | 86.138 | 33,162,583 | -24,042 | 3.51% | 2,856,567,627 |
| 2011-07-27 | 2011-07-25 | 86.011 | 33,186,625 | +146,224 | 3.51% | 2,854,428,491 |
| 2011-07-26 | 2011-07-22 | 86.265 | 33,040,401 | +3,153 | 3.49% | 2,850,234,602 |
| 2011-07-25 | 2011-07-21 | 85.377 | 33,037,248 | +23,648 | 3.49% | 2,820,624,757 |
| 2011-07-22 | 2011-07-20 | 84.997 | 33,013,600 | +22,860 | 3.49% | 2,806,041,395 |
| 2011-07-21 | 2011-07-19 | 83.601 | 32,990,740 | -228,598 | 3.49% | 2,758,060,938 |
| 2011-07-20 | 2011-07-18 | 83.728 | 33,219,338 | +131,798 | 3.51% | 2,781,386,196 |
| 2011-07-19 | 2011-07-15 | 83.347 | 33,087,540 | -26,012 | 3.50% | 2,757,758,518 |
| 2011-07-18 | 2011-07-14 | 83.728 | 33,113,552 | +3,941 | 3.50% | 2,772,528,953 |
| 2011-07-15 | 2011-07-13 | 83.855 | 33,109,611 | -6,032 | 3.50% | 2,776,399,283 |
| 2011-07-14 | 2011-07-12 | 83.728 | 33,115,643 | -87,497 | 3.50% | 2,772,704,029 |
| 2011-07-13 | 2011-07-11 | 85.250 | 33,203,140 | -89,074 | 3.51% | 2,830,575,970 |
| 2011-07-12 | 2011-07-08 | 86.011 | 33,292,214 | -89,232 | 3.52% | 2,863,510,350 |
| 2011-07-11 | 2011-07-07 | 83.728 | 33,381,446 | -197,067 | 3.53% | 2,794,959,162 |
| 2011-07-08 | 2011-07-06 | 82.206 | 33,578,513 | +5,518 | 3.55% | 2,760,341,733 |
| 2011-07-07 | 2011-07-05 | 80.430 | 33,572,995 | -255,833 | 3.55% | 2,700,260,910 |
| 2011-07-06 | 2011-07-04 | 82.206 | 33,828,828 | -16,330 | 3.58% | 2,780,919,027 |
| 2011-07-05 | 2011-06-30 | 80.683 | 33,845,158 | +21,252 | 3.58% | 2,730,738,085 |
| 2011-07-04 | 2011-06-29 | 80.556 | 33,823,906 | +38,684 | 3.58% | 2,724,732,486 |
| 2011-06-30 | 2011-06-28 | 80.049 | 33,785,222 | -52,026 | 3.57% | 2,704,472,203 |
| 2011-06-29 | 2011-06-27 | 78.780 | 33,837,248 | -3,941 | 3.58% | 2,665,710,732 |
| 2011-06-27 | 2011-06-23 | 77.004 | 33,841,189 | +1,182 | 3.58% | 2,605,917,668 |
| 2011-06-24 | 2011-06-22 | 76.624 | 33,840,007 | +96,169 | 3.58% | 2,592,947,769 |
| 2011-06-23 | 2011-06-21 | 76.370 | 33,743,838 | +94,592 | 3.57% | 2,577,017,421 |
| 2011-06-22 | 2011-06-20 | 76.243 | 33,649,246 | +146,364 | 3.56% | 2,565,524,669 |
| 2011-06-21 | 2011-06-17 | 76.497 | 33,502,882 | -69,618 | 3.54% | 2,562,865,800 |
| 2011-06-20 | 2011-06-16 | 77.258 | 33,572,500 | +99,706 | 3.55% | 2,593,745,502 |
| 2011-06-17 | 2011-06-15 | 78.019 | 33,472,794 | -91,350 | 3.54% | 2,611,520,662 |
| 2011-06-16 | 2011-06-14 | 77.385 | 33,564,144 | +6,248 | 3.55% | 2,597,357,898 |
| 2011-06-15 | 2011-06-13 | 77.765 | 33,557,896 | -89,804 | 3.55% | 2,609,645,910 |
| 2011-06-14 | 2011-06-10 | 76.624 | 33,647,700 | +136,567 | 3.56% | 2,578,212,488 |
| 2011-06-13 | 2011-06-09 | 77.765 | 33,511,133 | -1,050,997 | 3.54% | 2,606,009,363 |
| 2011-06-10 | 2011-06-08 | 78.273 | 34,562,130 | -204,949 | 3.66% | 2,705,278,925 |
| 2011-06-09 | 2011-06-07 | 78.146 | 34,767,079 | -22,296 | 3.68% | 2,716,910,313 |
| 2011-06-08 | 2011-06-03 | 77.385 | 34,789,375 | -158,442 | 3.68% | 2,692,172,275 |
| 2011-06-07 | 2011-06-02 | 78.654 | 34,947,817 | +66,845 | 3.70% | 2,748,768,265 |
| 2011-06-03 | 2011-06-01 | 79.161 | 34,880,972 | +7,255 | 3.69% | 2,761,210,741 |
| 2011-06-02 | 2011-05-31 | 79.034 | 34,873,717 | +112,565 | 3.69% | 2,756,212,331 |
| 2011-06-01 | 2011-05-30 | 78.527 | 34,761,152 | +122,181 | 3.68% | 2,729,676,592 |
| 2011-05-31 | 2011-05-27 | 78.907 | 34,638,971 | -24,081 | 3.66% | 2,733,265,079 |
| 2011-05-30 | 2011-05-26 | 79.668 | 34,663,052 | +32,201 | 3.67% | 2,761,549,474 |
| 2011-05-27 | 2011-05-25 | 79.922 | 34,630,851 | -472,409 | 3.66% | 2,767,770,646 |
| 2011-05-26 | 2011-05-24 | 79.288 | 35,103,260 | +887,724 | 3.71% | 2,783,260,486 |
| 2011-05-25 | 2011-05-23 | 77.892 | 34,215,536 | +712,840 | 3.62% | 2,665,128,201 |
| 2011-05-24 | 2011-05-20 | 79.415 | 33,502,696 | +26,271 | 3.54% | 2,660,605,446 |
| 2011-05-23 | 2011-05-19 | 77.258 | 33,476,425 | +8,670 | 3.54% | 2,586,322,936 |
| 2011-05-20 | 2011-05-18 | 78.742 | 33,467,755 | +134,794 | 3.54% | 2,635,308,721 |
| 2011-05-19 | 2011-05-17 | 77.072 | 33,332,961 | +535,487 | 3.53% | 2,569,032,440 |
| 2011-05-18 | 2011-05-16 | 77.457 | 32,797,474 | +124,264 | 3.51% | 2,540,400,282 |
| 2011-05-17 | 2011-05-13 | 78.613 | 32,673,210 | +115,201 | 3.50% | 2,568,547,905 |
| 2011-05-16 | 2011-05-12 | 77.586 | 32,558,009 | -374,456 | 3.49% | 2,526,034,171 |
| 2011-05-13 | 2011-05-11 | 79.512 | 32,932,465 | -435,567 | 3.53% | 2,618,540,719 |
| 2011-05-12 | 2011-05-09 | 80.026 | 33,368,032 | -281,037 | 3.57% | 2,670,318,618 |
| 2011-05-11 | 2011-05-06 | 80.026 | 33,649,069 | +180,144 | 3.60% | 2,692,808,956 |
| 2011-05-09 | 2011-05-05 | 80.155 | 33,468,925 | +55,273 | 3.58% | 2,682,691,892 |
| 2011-05-06 | 2011-05-04 | 78.870 | 33,413,652 | -3,114 | 3.58% | 2,635,340,644 |
| 2011-05-05 | 2011-05-03 | 78.870 | 33,416,766 | +5,449 | 3.58% | 2,635,586,245 |
| 2011-05-04 | 2011-04-29 | 80.412 | 33,411,317 | +133,512 | 3.58% | 2,686,657,911 |
| 2011-05-03 | 2011-04-28 | 80.155 | 33,277,805 | +305,170 | 3.56% | 2,667,372,725 |
| 2011-04-29 | 2011-04-27 | 80.925 | 32,972,635 | +471,768 | 3.53% | 2,668,324,527 |
| 2011-04-28 | 2011-04-26 | 79.256 | 32,500,867 | -358,630 | 3.48% | 2,575,873,636 |
| 2011-04-27 | 2011-04-21 | 81.311 | 32,859,497 | -23,506 | 3.52% | 2,671,831,495 |
| 2011-04-26 | 2011-04-20 | 82.467 | 32,883,003 | -20,240 | 3.52% | 2,711,758,086 |
| 2011-04-21 | 2011-04-19 | 82.210 | 32,903,243 | -37,413 | 3.52% | 2,704,974,171 |
| 2011-04-20 | 2011-04-18 | 85.807 | 32,940,656 | -96,177 | 3.53% | 2,826,527,075 |
| 2011-04-19 | 2011-04-15 | 84.779 | 33,036,833 | -7,007 | 3.54% | 2,800,830,243 |
| 2011-04-18 | 2011-04-14 | 83.366 | 33,043,840 | +32,589 | 3.54% | 2,754,733,885 |
| 2011-04-15 | 2011-04-13 | 83.494 | 33,011,251 | +17,360 | 3.54% | 2,756,257,465 |
| 2011-04-14 | 2011-04-12 | 82.338 | 32,993,891 | -80,076 | 3.53% | 2,716,664,506 |
| 2011-04-13 | 2011-04-11 | 84.394 | 33,073,967 | +168,699 | 3.54% | 2,791,233,071 |
| 2011-04-12 | 2011-04-08 | 83.623 | 32,905,268 | -105,025 | 3.52% | 2,751,635,251 |
| 2011-04-11 | 2011-04-07 | 83.494 | 33,010,293 | +178,124 | 3.54% | 2,756,177,478 |
| 2011-04-08 | 2011-04-06 | 84.394 | 32,832,169 | -20,241 | 3.52% | 2,770,826,853 |
| 2011-04-07 | 2011-04-04 | 83.751 | 32,852,410 | +3,176 | 3.52% | 2,751,435,102 |
| 2011-04-06 | 2011-04-01 | 82.852 | 32,849,234 | -43,500 | 3.52% | 2,721,632,016 |
| 2011-04-04 | 2011-03-31 | 81.182 | 32,892,734 | +94,976 | 3.52% | 2,670,308,849 |
| 2011-04-01 | 2011-03-30 | 78.999 | 32,797,758 | +12,456 | 3.51% | 2,590,977,947 |
| 2011-03-31 | 2011-03-29 | 78.356 | 32,785,302 | -155,699 | 3.51% | 2,568,937,079 |
| 2011-03-30 | 2011-03-28 | 78.485 | 32,941,001 | -15,570 | 3.53% | 2,585,368,459 |
| 2011-03-29 | 2011-03-25 | 76.558 | 32,956,571 | -51,380 | 3.53% | 2,523,089,883 |
| 2011-03-28 | 2011-03-24 | 75.402 | 33,007,951 | -212,919 | 3.54% | 2,488,863,684 |
| 2011-03-25 | 2011-03-23 | 77.714 | 33,220,870 | +121,056 | 3.56% | 2,581,729,993 |
| 2011-03-24 | 2011-03-22 | 76.943 | 33,099,814 | +26,469 | 3.55% | 2,546,811,601 |
| 2011-03-23 | 2011-03-21 | 76.173 | 33,073,345 | +1,557 | 3.54% | 2,519,284,753 |
| 2011-03-22 | 2011-03-18 | 74.760 | 33,071,788 | -110,546 | 3.54% | 2,472,436,257 |
| 2011-03-21 | 2011-03-17 | 73.989 | 33,182,334 | +296,606 | 3.55% | 2,455,126,407 |
| 2011-03-18 | 2011-03-16 | 75.145 | 32,885,728 | +574,062 | 3.52% | 2,471,199,288 |
| 2011-03-17 | 2011-03-15 | 72.961 | 32,311,666 | +14,013 | 3.46% | 2,357,502,329 |
| 2011-03-16 | 2011-03-14 | 75.402 | 32,297,653 | +4,360 | 3.46% | 2,435,305,834 |
| 2011-03-15 | 2011-03-11 | 75.530 | 32,293,293 | -364,336 | 3.46% | 2,439,125,254 |
| 2011-03-14 | 2011-03-10 | 78.613 | 32,657,629 | -95,755 | 3.50% | 2,567,323,031 |
| 2011-03-11 | 2011-03-09 | 77.971 | 32,753,384 | +11,817 | 3.51% | 2,553,814,284 |
| 2011-03-10 | 2011-03-08 | 76.943 | 32,741,567 | +369,441 | 3.51% | 2,519,246,865 |
| 2011-03-09 | 2011-03-07 | 74.888 | 32,372,126 | +33,475 | 3.47% | 2,424,288,049 |
| 2011-03-08 | 2011-03-04 | 75.787 | 32,338,651 | +40,477 | 3.46% | 2,450,859,159 |
| 2011-03-07 | 2011-03-03 | 74.760 | 32,298,174 | +8,361 | 3.46% | 2,414,601,123 |
| 2011-03-04 | 2011-03-02 | 75.273 | 32,289,813 | -62,303 | 3.46% | 2,430,566,958 |
| 2011-03-03 | 2011-03-01 | 75.017 | 32,352,116 | -1,557 | 3.47% | 2,426,945,266 |
| 2011-03-02 | 2011-02-28 | 72.961 | 32,353,673 | +58,387 | 3.47% | 2,360,567,215 |
| 2011-02-28 | 2011-02-24 | 70.392 | 32,295,286 | -7,006 | 3.46% | 2,273,338,658 |
| 2011-02-25 | 2011-02-23 | 71.163 | 32,302,292 | +14,145 | 3.46% | 2,298,727,795 |
| 2011-02-24 | 2011-02-22 | 72.319 | 32,288,147 | +60,723 | 3.46% | 2,335,048,795 |
| 2011-02-23 | 2011-02-21 | 74.503 | 32,227,424 | -63,837 | 3.45% | 2,401,032,453 |
| 2011-02-22 | 2011-02-18 | 74.117 | 32,291,261 | +56,830 | 3.46% | 2,393,344,753 |
| 2011-02-21 | 2011-02-17 | 74.246 | 32,234,431 | +22,577 | 3.45% | 2,393,273,272 |
| 2011-02-18 | 2011-02-16 | 73.604 | 32,211,854 | -15,259 | 3.45% | 2,370,908,467 |
| 2011-02-17 | 2011-02-15 | 72.319 | 32,227,113 | -162,705 | 3.45% | 2,330,634,873 |
| 2011-02-16 | 2011-02-14 | 73.604 | 32,389,818 | +174,071 | 3.47% | 2,384,007,259 |
| 2011-02-15 | 2011-02-11 | 70.264 | 32,215,747 | -170,490 | 3.45% | 2,263,601,515 |
| 2011-02-14 | 2011-02-10 | 68.722 | 32,386,237 | -13,390 | 3.47% | 2,225,659,461 |
| 2011-02-11 | 2011-02-09 | 71.805 | 32,399,627 | -477,217 | 3.47% | 2,326,463,601 |
| 2011-02-10 | 2011-02-08 | 74.246 | 32,876,844 | -559,738 | 3.52% | 2,440,969,782 |
| 2011-02-09 | 2011-02-07 | 75.017 | 33,436,582 | +76,448 | 3.58% | 2,508,298,202 |
| 2011-02-08 | 2011-02-02 | 78.099 | 33,360,134 | -10,899 | 3.57% | 2,605,408,402 |
| 2011-02-07 | 2011-01-31 | 78.485 | 33,371,033 | -53,327 | 3.57% | 2,619,119,442 |
| 2011-02-01 | 2011-01-28 | 78.485 | 33,424,360 | +28,026 | 3.58% | 2,623,304,802 |
| 2011-01-31 | 2011-01-27 | 80.155 | 33,396,334 | +4,214 | 3.58% | 2,676,873,382 |
| 2011-01-28 | 2011-01-26 | 81.054 | 33,392,120 | -94,198 | 3.58% | 2,706,560,849 |
| 2011-01-27 | 2011-01-25 | 80.283 | 33,486,318 | -68,897 | 3.59% | 2,688,387,443 |
| 2011-01-26 | 2011-01-24 | 78.870 | 33,555,215 | -19,462 | 3.59% | 2,646,505,743 |
| 2011-01-25 | 2011-01-21 | 78.870 | 33,574,677 | -34,254 | 3.60% | 2,648,040,714 |
| 2011-01-24 | 2011-01-20 | 77.586 | 33,608,931 | +416,300 | 3.60% | 2,607,570,634 |
| 2011-01-21 | 2011-01-19 | 79.256 | 33,192,631 | -58,387 | 3.56% | 2,630,699,763 |
| 2011-01-20 | 2011-01-18 | 79.384 | 33,251,018 | -51,381 | 3.56% | 2,639,598,451 |
| 2011-01-19 | 2011-01-17 | 78.999 | 33,302,399 | +71,310 | 3.57% | 2,630,843,895 |
| 2011-01-18 | 2011-01-14 | 80.540 | 33,231,089 | -56,440 | 3.56% | 2,676,434,122 |
| 2011-01-17 | 2011-01-13 | 80.412 | 33,287,529 | -130,320 | 3.57% | 2,676,703,919 |
| 2011-01-14 | 2011-01-12 | 81.953 | 33,417,849 | -139,351 | 3.58% | 2,738,694,658 |
| 2011-01-13 | 2011-01-11 | 82.467 | 33,557,200 | +38,925 | 3.59% | 2,767,356,998 |
| 2011-01-12 | 2011-01-10 | 82.338 | 33,518,275 | -28,804 | 3.59% | 2,759,841,450 |
| 2011-01-11 | 2011-01-07 | 83.494 | 33,547,079 | -60,412 | 3.59% | 2,800,996,149 |
| 2011-01-10 | 2011-01-06 | 83.238 | 33,607,491 | +62,280 | 3.60% | 2,797,406,248 |
| 2011-01-07 | 2011-01-05 | 84.394 | 33,545,211 | +74,580 | 3.59% | 2,831,003,076 |
| 2011-01-06 | 2011-01-04 | 84.137 | 33,470,631 | +7,006 | 3.59% | 2,816,110,187 |
| 2011-01-05 | 2011-01-03 | 82.210 | 33,463,625 | -27,597 | 3.58% | 2,751,043,151 |
| 2011-01-04 | 2010-12-31 | 81.825 | 33,491,222 | +58,387 | 3.59% | 2,740,405,750 |
| 2011-01-03 | 2010-12-29 | 80.412 | 33,432,835 | +38,146 | 3.58% | 2,688,388,209 |
| 2010-12-30 | 2010-12-28 | 78.613 | 33,394,689 | +5,449 | 3.58% | 2,625,265,729 |
| 2010-12-29 | 2010-12-24 | 81.311 | 33,389,240 | +225,764 | 3.58% | 2,714,905,314 |
| 2010-12-28 | 2010-12-22 | 82.724 | 33,163,476 | +102,014 | 3.55% | 2,743,407,714 |
| 2010-12-23 | 2010-12-21 | 79.898 | 33,061,462 | -118,332 | 3.54% | 2,641,538,123 |
| 2010-12-22 | 2010-12-20 | 77.971 | 33,179,794 | +44,453 | 3.55% | 2,587,061,900 |
| 2010-12-21 | 2010-12-17 | 79.512 | 33,135,341 | +31,918 | 3.55% | 2,634,671,885 |
| 2010-12-20 | 2010-12-16 | 80.925 | 33,103,423 | -177,186 | 3.55% | 2,678,908,602 |
| 2010-12-17 | 2010-12-15 | 84.522 | 33,280,609 | +1,674 | 3.57% | 2,812,947,341 |
| 2010-12-16 | 2010-12-14 | 85.550 | 33,278,935 | +24,056 | 3.56% | 2,847,004,098 |
| 2010-12-15 | 2010-12-13 | 86.449 | 33,254,879 | -272,473 | 3.56% | 2,874,847,950 |
| 2010-12-14 | 2010-12-10 | 86.577 | 33,527,352 | -83,299 | 3.59% | 2,902,709,634 |
| 2010-12-13 | 2010-12-09 | 85.421 | 33,610,651 | -48,267 | 3.60% | 2,871,064,924 |
| 2010-12-10 | 2010-12-08 | 85.164 | 33,658,918 | +218,726 | 3.61% | 2,866,540,771 |
| 2010-12-09 | 2010-12-07 | 86.064 | 33,440,192 | -105,643 | 3.58% | 2,877,981,572 |
| 2010-12-08 | 2010-12-06 | 85.036 | 33,545,835 | +29,583 | 3.59% | 2,852,601,063 |
| 2010-12-07 | 2010-12-03 | 85.807 | 33,516,252 | -60,826 | 3.59% | 2,875,917,035 |
| 2010-12-06 | 2010-12-02 | 86.449 | 33,577,078 | -204,898 | 3.60% | 2,902,701,701 |
| 2010-12-03 | 2010-12-01 | 86.192 | 33,781,976 | +14,013 | 3.62% | 2,911,736,113 |
| 2010-12-02 | 2010-11-30 | 84.394 | 33,767,963 | +205,316 | 3.62% | 2,849,801,932 |
| 2010-12-01 | 2010-11-29 | 86.064 | 33,562,647 | -38,925 | 3.60% | 2,888,520,483 |
| 2010-11-30 | 2010-11-26 | 83.751 | 33,601,572 | -7,006 | 3.60% | 2,814,178,464 |
| 2010-11-29 | 2010-11-25 | 83.880 | 33,608,578 | +125,337 | 3.60% | 2,819,082,350 |
| 2010-11-26 | 2010-11-24 | 85.164 | 33,483,241 | +97,312 | 3.59% | 2,851,579,349 |
| 2010-11-25 | 2010-11-23 | 84.779 | 33,385,929 | -1,632,881 | 3.58% | 2,830,426,259 |
| 2010-11-24 | 2010-11-22 | 85.807 | 35,018,810 | -4,009 | 3.75% | 3,004,846,491 |
| 2010-11-23 | 2010-11-19 | 85.807 | 35,022,819 | -39,547 | 3.75% | 3,005,190,490 |
| 2010-11-22 | 2010-11-18 | 84.651 | 35,062,366 | -53,416 | 3.76% | 2,968,049,073 |
| 2010-11-19 | 2010-11-17 | 82.595 | 35,115,782 | +9,510 | 3.76% | 2,900,399,095 |
| 2010-11-18 | 2010-11-16 | 84.137 | 35,106,272 | +3,411 | 3.76% | 2,953,727,708 |
| 2010-11-17 | 2010-11-15 | 85.807 | 35,102,861 | +57,530 | 3.76% | 3,012,058,625 |
| 2010-11-16 | 2010-11-12 | 85.036 | 35,045,331 | -167,376 | 3.75% | 2,980,112,090 |
| 2010-11-15 | 2010-11-11 | 84.522 | 35,212,707 | -263,005 | 3.77% | 2,976,252,343 |
| 2010-11-12 | 2010-11-10 | 84.137 | 35,475,712 | -29,583 | 3.80% | 2,984,811,190 |
| 2010-11-11 | 2010-11-09 | 84.907 | 35,505,295 | -22,529 | 3.80% | 3,014,664,790 |
| 2010-11-10 | 2010-11-08 | 87.862 | 35,527,824 | +144,800 | 3.81% | 3,121,541,795 |
| 2010-11-09 | 2010-11-05 | 85.164 | 35,383,024 | +4,182 | 3.79% | 3,013,373,184 |
| 2010-11-08 | 2010-11-04 | 85.164 | 35,378,842 | -6,228 | 3.79% | 3,013,017,026 |
| 2010-11-05 | 2010-11-03 | 84.008 | 35,385,070 | +65,394 | 3.79% | 2,972,639,546 |
| 2010-11-04 | 2010-11-02 | 84.008 | 35,319,676 | -147,135 | 3.78% | 2,967,145,908 |
| 2010-11-03 | 2010-11-01 | 84.779 | 35,466,811 | -30,362 | 3.80% | 3,006,841,390 |
| 2010-11-02 | 2010-10-29 | 84.137 | 35,497,173 | +277,144 | 3.80% | 2,986,616,849 |
| 2010-11-01 | 2010-10-28 | 82.981 | 35,220,029 | -141,686 | 3.77% | 2,922,581,770 |
| 2010-10-29 | 2010-10-27 | 83.623 | 35,361,715 | +150,133 | 3.79% | 2,957,050,571 |
| 2010-10-28 | 2010-10-26 | 84.651 | 35,211,582 | +17,283 | 3.77% | 2,980,680,291 |
| 2010-10-27 | 2010-10-25 | 88.376 | 35,194,299 | +147,057 | 3.77% | 3,110,320,919 |
| 2010-10-26 | 2010-10-22 | 85.164 | 35,047,242 | +149,938 | 3.75% | 2,984,776,519 |
| 2010-10-25 | 2010-10-21 | 84.651 | 34,897,304 | +36,784 | 3.74% | 2,954,076,481 |
| 2010-10-22 | 2010-10-20 | 82.724 | 34,860,520 | +64,615 | 3.73% | 2,883,793,589 |
| 2010-10-21 | 2010-10-19 | 83.109 | 34,795,905 | +223,817 | 3.73% | 2,891,857,314 |
| 2010-10-20 | 2010-10-18 | 82.595 | 34,572,088 | +12,067 | 3.70% | 2,855,492,517 |
| 2010-10-19 | 2010-10-15 | 82.210 | 34,560,021 | -106,031 | 3.70% | 2,841,177,818 |
| 2010-10-18 | 2010-10-14 | 86.192 | 34,666,052 | -217,122 | 3.71% | 2,987,936,393 |
| 2010-10-15 | 2010-10-13 | 85.678 | 34,883,174 | -18,723 | 3.74% | 2,988,727,171 |
| 2010-10-14 | 2010-10-12 | 83.751 | 34,901,897 | +270,177 | 3.74% | 2,923,082,494 |
| 2010-10-13 | 2010-10-11 | 84.265 | 34,631,720 | -119,889 | 3.71% | 2,918,248,995 |
| 2010-10-12 | 2010-10-08 | 83.751 | 34,751,609 | +61,501 | 3.72% | 2,910,495,664 |
| 2010-10-11 | 2010-10-07 | 84.394 | 34,690,108 | +779 | 3.72% | 2,927,625,122 |
| 2010-10-08 | 2010-10-06 | 84.779 | 34,689,329 | +1,557 | 3.72% | 2,940,927,230 |
| 2010-10-07 | 2010-10-05 | 85.935 | 34,687,772 | -23,355 | 3.72% | 2,980,896,983 |
| 2010-10-06 | 2010-10-04 | 87.348 | 34,711,127 | -151,028 | 3.72% | 3,031,950,251 |
| 2010-10-05 | 2010-09-30 | 90.302 | 34,862,155 | -3,892 | 3.74% | 3,148,139,715 |
| 2010-10-04 | 2010-09-29 | 88.376 | 34,866,047 | +4,671 | 3.74% | 3,081,311,418 |
| 2010-09-30 | 2010-09-28 | 88.095 | 34,861,376 | +40,481 | 3.74% | 3,071,098,518 |
| 2010-09-29 | 2010-09-27 | 88.739 | 34,820,895 | -64,255 | 3.73% | 3,089,988,674 |
| 2010-09-28 | 2010-09-24 | 85.128 | 34,885,150 | +20,158 | 3.75% | 2,969,703,221 |
| 2010-09-27 | 2010-09-22 | 85.644 | 34,864,992 | +102,588 | 3.75% | 2,985,975,012 |
| 2010-09-24 | 2010-09-21 | 85.386 | 34,762,404 | -53,496 | 3.74% | 2,968,221,536 |
| 2010-09-22 | 2010-09-20 | 85.386 | 34,815,900 | +59,698 | 3.75% | 2,972,789,343 |
| 2010-09-21 | 2010-09-17 | 85.128 | 34,756,202 | -132,437 | 3.74% | 2,958,726,135 |
| 2010-09-20 | 2010-09-16 | 83.193 | 34,888,639 | +8,528 | 3.75% | 2,902,500,227 |
| 2010-09-17 | 2010-09-15 | 83.967 | 34,880,111 | -6,977 | 3.75% | 2,928,784,158 |
| 2010-09-16 | 2010-09-14 | 86.547 | 34,887,088 | -31,788 | 3.75% | 3,019,366,003 |
| 2010-09-14 | 2010-09-10 | 84.225 | 34,918,876 | +14,731 | 3.76% | 2,941,046,946 |
| 2010-09-13 | 2010-09-09 | 82.032 | 34,904,145 | -27,136 | 3.76% | 2,863,272,219 |
| 2010-09-10 | 2010-09-08 | 83.193 | 34,931,281 | +101,691 | 3.76% | 2,906,047,755 |
| 2010-09-09 | 2010-09-07 | 86.160 | 34,829,590 | -99,239 | 3.75% | 3,000,912,582 |
| 2010-09-08 | 2010-09-06 | 85.128 | 34,928,829 | -179,715 | 3.76% | 2,973,421,527 |
| 2010-09-07 | 2010-09-03 | 84.612 | 35,108,544 | -176,081 | 3.78% | 2,970,606,850 |
| 2010-09-06 | 2010-09-02 | 85.773 | 35,284,625 | -16,282 | 3.80% | 3,026,465,108 |
| 2010-09-03 | 2010-09-01 | 86.805 | 35,300,907 | -930 | 3.80% | 3,064,287,066 |
| 2010-09-02 | 2010-08-31 | 83.580 | 35,301,837 | -161,263 | 3.80% | 2,950,535,410 |
| 2010-09-01 | 2010-08-30 | 81.259 | 35,463,100 | +9,303 | 3.82% | 2,881,680,090 |
| 2010-08-31 | 2010-08-27 | 79.195 | 35,453,797 | -3,876 | 3.81% | 2,807,757,814 |
| 2010-08-30 | 2010-08-26 | 81.388 | 35,457,673 | -63,823 | 3.82% | 2,885,812,495 |
| 2010-08-27 | 2010-08-25 | 81.388 | 35,521,496 | -158,558 | 3.82% | 2,891,006,892 |
| 2010-08-26 | 2010-08-24 | 81.388 | 35,680,054 | -109,782 | 3.84% | 2,903,911,536 |
| 2010-08-25 | 2010-08-23 | 80.227 | 35,789,836 | -86,330 | 3.85% | 2,871,300,277 |
| 2010-08-24 | 2010-08-20 | 81.517 | 35,876,166 | -6,048 | 3.86% | 2,924,499,981 |
| 2010-08-23 | 2010-08-19 | 80.356 | 35,882,214 | -51,557 | 3.86% | 2,883,339,612 |
| 2010-08-20 | 2010-08-18 | 77.518 | 35,933,771 | +18,607 | 3.87% | 2,785,516,835 |
| 2010-08-19 | 2010-08-17 | 78.808 | 35,915,164 | -6,668 | 3.86% | 2,830,398,490 |
| 2010-08-18 | 2010-08-16 | 78.679 | 35,921,832 | -139,946 | 3.87% | 2,826,290,718 |
| 2010-08-17 | 2010-08-13 | 77.905 | 36,061,778 | +1,280 | 3.88% | 2,809,393,633 |
| 2010-08-16 | 2010-08-12 | 76.486 | 36,060,498 | -16,700 | 3.88% | 2,758,131,277 |
| 2010-08-13 | 2010-08-11 | 77.776 | 36,077,198 | -4,854 | 3.88% | 2,805,941,626 |
| 2010-08-12 | 2010-08-10 | 77.131 | 36,082,052 | -298,780 | 3.88% | 2,783,049,506 |
| 2010-08-11 | 2010-08-09 | 78.421 | 36,380,832 | -23,429 | 3.92% | 2,853,019,407 |
| 2010-08-10 | 2010-08-06 | 78.550 | 36,404,261 | -336,302 | 3.92% | 2,859,552,220 |
| 2010-08-09 | 2010-08-05 | 78.421 | 36,740,563 | +38,953 | 3.95% | 2,881,229,854 |
| 2010-08-06 | 2010-08-04 | 77.776 | 36,701,610 | -251,973 | 3.95% | 2,854,505,919 |
| 2010-08-05 | 2010-08-03 | 77.131 | 36,953,583 | +34,888 | 3.98% | 2,850,271,679 |
| 2010-08-04 | 2010-08-02 | 77.002 | 36,918,695 | -43,300 | 3.97% | 2,842,818,887 |
| 2010-08-03 | 2010-07-30 | 76.099 | 36,961,995 | +471 | 3.98% | 2,812,781,101 |
| 2010-08-02 | 2010-07-29 | 78.679 | 36,961,524 | -67,147 | 3.98% | 2,908,092,555 |
| 2010-07-30 | 2010-07-28 | 79.195 | 37,028,671 | -112,869 | 3.98% | 2,932,479,710 |
| 2010-07-29 | 2010-07-27 | 78.034 | 37,141,540 | -130,251 | 4.00% | 2,898,303,100 |
| 2010-07-28 | 2010-07-26 | 78.163 | 37,271,791 | -54,271 | 4.01% | 2,913,274,491 |
| 2010-07-27 | 2010-07-23 | 77.002 | 37,326,062 | -356,485 | 4.02% | 2,874,187,022 |
| 2010-07-26 | 2010-07-22 | 76.615 | 37,682,547 | -37,989 | 4.06% | 2,887,056,042 |
| 2010-07-23 | 2010-07-21 | 76.744 | 37,720,536 | +113,859 | 4.06% | 2,894,831,841 |
| 2010-07-22 | 2010-07-20 | 76.228 | 37,606,677 | -22,484 | 4.05% | 2,866,691,513 |
| 2010-07-21 | 2010-07-19 | 75.196 | 37,629,161 | -64,602 | 4.05% | 2,829,577,606 |
| 2010-07-20 | 2010-07-16 | 75.067 | 37,693,763 | -105,331 | 4.06% | 2,829,573,634 |
| 2010-07-19 | 2010-07-15 | 75.454 | 37,799,094 | -93,036 | 4.07% | 2,852,106,749 |
| 2010-07-16 | 2010-07-14 | 75.583 | 37,892,130 | +85,229 | 4.08% | 2,864,014,118 |
| 2010-07-15 | 2010-07-13 | 75.067 | 37,806,901 | -130,197 | 4.07% | 2,838,066,612 |
| 2010-07-14 | 2010-07-12 | 75.454 | 37,937,098 | -20,545 | 4.08% | 2,862,519,754 |
| 2010-07-13 | 2010-07-09 | 74.551 | 37,957,643 | +19,562 | 4.08% | 2,829,799,041 |
| 2010-07-12 | 2010-07-08 | 74.036 | 37,938,081 | -6,202 | 4.08% | 2,808,767,373 |
| 2010-07-09 | 2010-07-07 | 73.004 | 37,944,283 | +20,871 | 4.08% | 2,770,073,558 |
| 2010-07-08 | 2010-07-06 | 74.423 | 37,923,412 | -206,930 | 4.08% | 2,822,355,638 |
| 2010-07-07 | 2010-07-05 | 74.551 | 38,130,342 | +232,978 | 4.10% | 2,842,674,010 |
| 2010-07-06 | 2010-07-02 | 74.036 | 37,897,364 | -1,163 | 4.08% | 2,805,752,867 |
| 2010-07-05 | 2010-06-30 | 74.680 | 37,898,527 | -99,238 | 4.08% | 2,830,280,076 |
| 2010-07-02 | 2010-06-29 | 72.230 | 37,997,765 | -103,602 | 4.09% | 2,744,571,816 |
| 2010-06-30 | 2010-06-28 | 74.165 | 38,101,367 | -144,278 | 4.10% | 2,825,770,728 |
| 2010-06-29 | 2010-06-25 | 75.841 | 38,245,645 | +247,245 | 4.12% | 2,900,599,952 |
| 2010-06-28 | 2010-06-24 | 75.196 | 37,998,400 | -72,027 | 4.09% | 2,857,343,051 |
| 2010-06-25 | 2010-06-23 | 76.873 | 38,070,427 | +66,512 | 4.10% | 2,926,594,334 |
| 2010-06-24 | 2010-06-22 | 75.583 | 38,003,915 | +15,506 | 4.09% | 2,872,463,202 |
| 2010-06-23 | 2010-06-21 | 75.067 | 37,988,409 | -120,172 | 4.09% | 2,851,691,950 |
| 2010-06-22 | 2010-06-18 | 73.907 | 38,108,581 | +89,935 | 4.10% | 2,816,475,123 |
| 2010-06-21 | 2010-06-17 | 74.809 | 38,018,646 | -2,326 | 4.09% | 2,844,154,334 |
| 2010-06-18 | 2010-06-15 | 74.036 | 38,020,972 | -48,069 | 4.09% | 2,814,904,255 |
| 2010-06-17 | 2010-06-14 | 72.488 | 38,069,041 | +11,794 | 4.10% | 2,759,540,498 |
| 2010-06-15 | 2010-06-11 | 71.972 | 38,057,247 | -75,204 | 4.10% | 2,739,050,804 |
| 2010-06-14 | 2010-06-10 | 71.327 | 38,132,451 | +113,194 | 4.10% | 2,719,871,410 |
| 2010-06-11 | 2010-06-09 | 71.069 | 38,019,257 | -39,928 | 4.09% | 2,701,990,041 |
| 2010-06-10 | 2010-06-08 | 70.811 | 38,059,185 | -3,876 | 4.10% | 2,695,009,797 |
| 2010-06-09 | 2010-06-07 | 71.069 | 38,063,061 | -140,330 | 4.10% | 2,705,103,147 |
| 2010-06-08 | 2010-06-04 | 71.972 | 38,203,391 | -146,579 | 4.11% | 2,749,569,059 |
| 2010-06-07 | 2010-06-03 | 71.714 | 38,349,970 | +267,479 | 4.13% | 2,750,225,724 |
| 2010-06-04 | 2010-06-02 | 70.166 | 38,082,491 | -513,250 | 4.10% | 2,672,100,373 |
| 2010-06-03 | 2010-06-01 | 69.134 | 38,595,741 | +522,152 | 4.15% | 2,668,287,937 |
| 2010-06-02 | 2010-05-31 | 68.876 | 38,073,589 | -299,641 | 4.10% | 2,622,367,744 |
| 2010-06-01 | 2010-05-28 | 68.747 | 38,373,230 | -231,578 | 4.13% | 2,638,056,456 |
| 2010-05-31 | 2010-05-27 | 66.813 | 38,604,808 | -270,430 | 4.15% | 2,579,287,042 |
| 2010-05-28 | 2010-05-26 | 64.233 | 38,875,238 | -591,587 | 4.18% | 2,497,071,187 |
| 2010-05-27 | 2010-05-25 | 63.975 | 39,466,825 | +2,325 | 4.25% | 2,524,889,558 |
| 2010-05-26 | 2010-05-24 | 65.781 | 39,464,500 | +364,889 | 4.25% | 2,596,003,662 |
| 2010-05-25 | 2010-05-20 | 64.362 | 39,099,611 | -88,384 | 4.21% | 2,516,526,465 |
| 2010-05-24 | 2010-05-19 | 66.297 | 39,187,995 | -191,113 | 4.22% | 2,598,033,117 |
| 2010-05-20 | 2010-05-18 | 68.631 | 39,379,108 | +21,709 | 4.24% | 2,702,609,141 |
| 2010-05-19 | 2010-05-17 | 67.585 | 39,357,399 | +540,829 | 4.24% | 2,659,959,328 |
| 2010-05-18 | 2010-05-14 | 69.153 | 38,816,570 | -107,860 | 4.23% | 2,684,299,015 |
| 2010-05-17 | 2010-05-13 | 68.238 | 38,924,430 | -462,115 | 4.25% | 2,656,139,180 |
| 2010-05-14 | 2010-05-12 | 65.101 | 39,386,545 | +136,546 | 4.30% | 2,564,101,969 |
| 2010-05-13 | 2010-05-11 | 64.578 | 39,249,999 | +37,483 | 4.28% | 2,534,688,897 |
| 2010-05-12 | 2010-05-10 | 66.800 | 39,212,516 | +36,719 | 4.28% | 2,619,411,154 |
| 2010-05-11 | 2010-05-07 | 65.755 | 39,175,797 | -87,742 | 4.27% | 2,575,988,318 |
| 2010-05-10 | 2010-05-06 | 66.016 | 39,263,539 | -242,494 | 4.28% | 2,592,023,195 |
| 2010-05-07 | 2010-05-05 | 68.238 | 39,506,033 | -91,539 | 4.31% | 2,695,826,814 |
| 2010-05-06 | 2010-05-04 | 70.069 | 39,597,572 | -297,571 | 4.32% | 2,774,542,683 |
| 2010-05-05 | 2010-05-03 | 70.330 | 39,895,143 | -141,593 | 4.35% | 2,805,823,609 |
| 2010-05-04 | 2010-04-30 | 72.683 | 40,036,736 | -180,124 | 4.37% | 2,909,990,153 |
| 2010-05-03 | 2010-04-29 | 70.591 | 40,216,860 | -116,883 | 4.39% | 2,838,964,635 |
| 2010-04-30 | 2010-04-28 | 70.591 | 40,333,743 | -149,733 | 4.40% | 2,847,215,570 |
| 2010-04-29 | 2010-04-27 | 72.422 | 40,483,476 | +423,791 | 4.42% | 2,931,876,167 |
| 2010-04-28 | 2010-04-26 | 72.944 | 40,059,685 | -93,325 | 4.37% | 2,922,131,746 |
| 2010-04-27 | 2010-04-23 | 70.199 | 40,153,010 | +105,565 | 4.38% | 2,818,710,389 |
| 2010-04-26 | 2010-04-22 | 70.330 | 40,047,445 | +12,239 | 4.37% | 2,816,535,002 |
| 2010-04-23 | 2010-04-21 | 71.245 | 40,035,206 | -81,851 | 4.37% | 2,852,309,400 |
| 2010-04-22 | 2010-04-20 | 72.422 | 40,117,057 | -43,221 | 4.38% | 2,905,339,534 |
| 2010-04-21 | 2010-04-19 | 73.075 | 40,160,278 | -146,108 | 4.38% | 2,934,719,392 |
| 2010-04-20 | 2010-04-16 | 72.944 | 40,306,386 | -65,787 | 4.40% | 2,940,127,215 |
| 2010-04-19 | 2010-04-15 | 73.990 | 40,372,173 | +14,152 | 4.40% | 2,987,147,173 |
| 2010-04-16 | 2010-04-14 | 74.775 | 40,358,021 | -88,736 | 4.40% | 3,017,754,834 |
| 2010-04-15 | 2010-04-13 | 73.729 | 40,446,757 | +400,901 | 4.41% | 2,982,090,871 |
| 2010-04-14 | 2010-04-12 | 73.467 | 40,045,856 | -47,499 | 4.37% | 2,942,062,946 |
| 2010-04-13 | 2010-04-09 | 75.167 | 40,093,355 | +1,530 | 4.37% | 3,013,688,130 |
| 2010-04-12 | 2010-04-08 | 75.297 | 40,091,825 | +685 | 4.37% | 3,018,814,121 |
| 2010-04-09 | 2010-04-07 | 75.820 | 40,091,140 | -48,293 | 4.37% | 3,039,726,171 |
| 2010-04-08 | 2010-04-01 | 75.820 | 40,139,433 | -27,539 | 4.38% | 3,043,387,766 |
| 2010-04-07 | 2010-03-31 | 75.428 | 40,166,972 | -65,645 | 4.38% | 3,029,723,323 |
| 2010-04-01 | 2010-03-30 | 75.820 | 40,232,617 | -51,252 | 4.39% | 3,050,453,014 |
| 2010-03-31 | 2010-03-29 | 75.297 | 40,283,869 | -121,247 | 4.39% | 3,033,274,554 |
| 2010-03-30 | 2010-03-26 | 75.559 | 40,405,116 | +73,285 | 4.41% | 3,052,968,053 |
| 2010-03-29 | 2010-03-25 | 75.559 | 40,331,831 | +47,778 | 4.40% | 3,047,430,716 |
| 2010-03-26 | 2010-03-24 | 71.768 | 40,284,053 | +48,882 | 4.39% | 2,891,103,015 |
| 2010-03-25 | 2010-03-23 | 71.245 | 40,235,171 | -31,364 | 4.39% | 2,866,555,912 |
| 2010-03-24 | 2010-03-22 | 71.245 | 40,266,535 | +77,261 | 4.39% | 2,868,790,442 |
| 2010-03-23 | 2010-03-19 | 73.075 | 40,189,274 | -110,346 | 4.38% | 2,936,838,280 |
| 2010-03-22 | 2010-03-18 | 74.382 | 40,299,620 | +59,851 | 4.40% | 2,997,583,440 |
| 2010-03-19 | 2010-03-17 | 75.690 | 40,239,769 | +170,379 | 4.39% | 3,045,734,945 |
| 2010-03-18 | 2010-03-16 | 75.036 | 40,069,390 | +13,213 | 4.37% | 3,006,648,694 |
| 2010-03-17 | 2010-03-15 | 74.905 | 40,056,177 | -33,659 | 4.37% | 3,000,420,906 |
| 2010-03-16 | 2010-03-12 | 75.820 | 40,089,836 | -2,304 | 4.37% | 3,039,627,302 |
| 2010-03-15 | 2010-03-11 | 75.820 | 40,092,140 | +97,916 | 4.37% | 3,039,801,992 |
| 2010-03-12 | 2010-03-10 | 75.820 | 39,994,224 | -424,824 | 4.36% | 3,032,377,962 |
| 2010-03-11 | 2010-03-09 | 75.690 | 40,419,048 | +108,216 | 4.41% | 3,059,304,513 |
| 2010-03-10 | 2010-03-08 | 75.559 | 40,310,832 | -141,329 | 4.40% | 3,045,844,053 |
| 2010-03-09 | 2010-03-05 | 74.121 | 40,452,161 | +213,235 | 4.41% | 2,998,353,606 |
| 2010-03-08 | 2010-03-04 | 72.814 | 40,238,926 | -65,404 | 4.39% | 2,929,946,155 |
| 2010-03-05 | 2010-03-03 | 74.775 | 40,304,330 | -10,297 | 4.40% | 3,013,740,111 |
| 2010-03-04 | 2010-03-02 | 73.598 | 40,314,627 | -53,518 | 4.40% | 2,967,078,962 |
| 2010-03-03 | 2010-03-01 | 73.206 | 40,368,145 | +23,905 | 4.40% | 2,955,186,428 |
| 2010-03-02 | 2010-02-26 | 71.637 | 40,344,240 | -65,787 | 4.40% | 2,890,148,517 |
| 2010-03-01 | 2010-02-25 | 70.069 | 40,410,027 | +1,530 | 4.41% | 2,831,470,190 |
| 2010-02-26 | 2010-02-24 | 71.245 | 40,408,497 | +227,681 | 4.41% | 2,878,904,528 |
| 2010-02-25 | 2010-02-23 | 71.506 | 40,180,816 | +3,060 | 4.38% | 2,873,188,649 |
| 2010-02-24 | 2010-02-22 | 70.722 | 40,177,756 | +41,308 | 4.38% | 2,841,456,459 |
| 2010-02-23 | 2010-02-19 | 67.585 | 40,136,448 | +3,060 | 4.38% | 2,712,611,147 |
| 2010-02-22 | 2010-02-18 | 70.199 | 40,133,388 | +5,355 | 4.38% | 2,817,332,939 |
| 2010-02-19 | 2010-02-17 | 70.591 | 40,128,033 | -27,921 | 4.38% | 2,832,694,212 |
| 2010-02-18 | 2010-02-12 | 69.938 | 40,155,954 | -42,074 | 4.38% | 2,808,418,295 |
| 2010-02-17 | 2010-02-11 | 69.546 | 40,198,028 | -102,505 | 4.39% | 2,795,596,217 |
| 2010-02-12 | 2010-02-10 | 68.369 | 40,300,533 | -61,962 | 4.40% | 2,755,310,469 |
| 2010-02-11 | 2010-02-09 | 67.846 | 40,362,495 | -106,177 | 4.40% | 2,738,441,234 |
| 2010-02-10 | 2010-02-08 | 66.800 | 40,468,672 | -329,701 | 4.41% | 2,703,322,858 |
| 2010-02-09 | 2010-02-05 | 68.369 | 40,798,373 | -161,637 | 4.45% | 2,789,347,333 |
| 2010-02-08 | 2010-02-04 | 71.506 | 40,960,010 | -125,531 | 4.47% | 2,928,906,068 |
| 2010-02-05 | 2010-02-03 | 72.291 | 41,085,541 | +64,762 | 4.48% | 2,970,107,748 |
| 2010-02-04 | 2010-02-02 | 68.892 | 41,020,779 | +13,770 | 4.48% | 2,826,002,763 |
| 2010-02-03 | 2010-02-01 | 65.885 | 41,007,009 | -666,285 | 4.47% | 2,701,759,539 |
| 2010-02-02 | 2010-01-29 | 66.931 | 41,673,294 | +188,610 | 4.55% | 2,789,239,805 |
| 2010-02-01 | 2010-01-28 | 68.238 | 41,484,684 | +185,916 | 4.53% | 2,830,846,708 |
| 2010-01-29 | 2010-01-27 | 68.631 | 41,298,768 | +108,560 | 4.51% | 2,834,356,428 |
| 2010-01-28 | 2010-01-26 | 70.069 | 41,190,208 | -216,485 | 4.49% | 2,886,136,307 |
| 2010-01-27 | 2010-01-25 | 73.990 | 41,406,693 | -765 | 4.52% | 3,063,691,566 |
| 2010-01-26 | 2010-01-22 | 75.036 | 41,407,458 | -320,049 | 4.52% | 3,107,052,030 |
| 2010-01-25 | 2010-01-21 | 75.820 | 41,727,507 | -19,698 | 4.55% | 3,163,796,168 |
| 2010-01-22 | 2010-01-20 | 77.781 | 41,747,205 | +137,567 | 4.56% | 3,247,150,618 |
| 2010-01-21 | 2010-01-19 | 77.912 | 41,609,638 | +5,660 | 4.54% | 3,241,889,895 |
| 2010-01-20 | 2010-01-18 | 76.605 | 41,603,978 | +362,975 | 4.54% | 3,187,062,186 |
| 2010-01-19 | 2010-01-15 | 77.520 | 41,241,003 | -68,771 | 4.50% | 3,196,995,138 |
| 2010-01-18 | 2010-01-14 | 80.526 | 41,309,774 | +47,149 | 4.51% | 3,326,531,150 |
| 2010-01-15 | 2010-01-13 | 76.605 | 41,262,625 | +18,360 | 4.50% | 3,160,912,926 |
| 2010-01-14 | 2010-01-12 | 78.043 | 41,244,265 | +76,421 | 4.50% | 3,218,814,605 |
| 2010-01-13 | 2010-01-11 | 77.128 | 41,167,844 | -102,976 | 4.49% | 3,175,178,888 |
| 2010-01-12 | 2010-01-08 | 76.474 | 41,270,820 | -122,394 | 4.50% | 3,156,145,581 |
| 2010-01-11 | 2010-01-07 | 77.912 | 41,393,214 | +26,436 | 4.52% | 3,225,027,869 |
| 2010-01-08 | 2010-01-06 | 77.781 | 41,366,778 | -97,533 | 4.51% | 3,217,560,523 |
| 2010-01-07 | 2010-01-05 | 78.304 | 41,464,311 | -126,602 | 4.53% | 3,246,828,422 |
| 2010-01-06 | 2010-01-04 | 76.343 | 41,590,913 | -155,860 | 4.54% | 3,175,187,415 |
| 2010-01-05 | 2009-12-31 | 74.121 | 41,746,773 | +214,150 | 4.56% | 3,094,311,510 |
| 2010-01-04 | 2009-12-29 | 71.768 | 41,532,623 | -34,614 | 4.53% | 2,980,710,297 |
| 2009-12-30 | 2009-12-28 | 71.114 | 41,567,237 | +2,295 | 4.54% | 2,956,025,123 |
| 2009-12-29 | 2009-12-24 | 70.722 | 41,564,942 | +124,221 | 4.54% | 2,939,561,207 |
| 2009-12-28 | 2009-12-22 | 70.591 | 41,440,721 | -12,944 | 4.52% | 2,925,358,702 |
| 2009-12-23 | 2009-12-21 | 69.415 | 41,453,665 | +3,723 | 4.52% | 2,877,501,230 |
| 2009-12-22 | 2009-12-18 | 69.676 | 41,449,942 | +76,838 | 4.52% | 2,888,079,871 |
| 2009-12-21 | 2009-12-17 | 72.422 | 41,373,104 | +26,315 | 4.52% | 2,996,304,407 |
| 2009-12-18 | 2009-12-16 | 72.683 | 41,346,789 | -90,266 | 4.51% | 3,005,208,737 |
| 2009-12-17 | 2009-12-15 | 72.029 | 41,437,055 | -76,114 | 4.52% | 2,984,685,283 |
| 2009-12-16 | 2009-12-14 | 70.069 | 41,513,169 | +50,610 | 4.53% | 2,908,765,701 |
| 2009-12-15 | 2009-12-11 | 67.846 | 41,462,559 | -574 | 4.53% | 2,813,076,378 |
| 2009-12-14 | 2009-12-10 | 67.062 | 41,463,133 | -103,423 | 4.53% | 2,780,593,757 |
| 2009-12-11 | 2009-12-09 | 69.153 | 41,566,556 | -180,422 | 4.54% | 2,874,469,984 |
| 2009-12-10 | 2009-12-08 | 68.761 | 41,746,978 | +326,599 | 4.56% | 2,870,574,685 |
| 2009-12-09 | 2009-12-07 | 68.631 | 41,420,379 | -107,546 | 4.52% | 2,842,702,656 |
| 2009-12-08 | 2009-12-04 | 68.761 | 41,527,925 | -348,756 | 4.53% | 2,855,512,326 |
| 2009-12-07 | 2009-12-03 | 68.761 | 41,876,681 | +33,399 | 4.57% | 2,879,493,227 |
| 2009-12-04 | 2009-12-02 | 65.493 | 41,843,282 | +507,937 | 4.57% | 2,740,447,778 |
| 2009-12-03 | 2009-12-01 | 64.709 | 41,335,345 | -166,763 | 4.51% | 2,674,760,057 |
| 2009-12-02 | 2009-11-30 | 63.402 | 41,502,108 | +210,748 | 4.53% | 2,631,297,531 |
| 2009-12-01 | 2009-11-27 | 61.179 | 41,291,360 | -230,700 | 4.51% | 2,526,173,086 |
| 2009-11-30 | 2009-11-26 | 64.970 | 41,522,060 | -186,551 | 4.53% | 2,697,698,086 |
| 2009-11-27 | 2009-11-25 | 66.800 | 41,708,611 | +302,544 | 4.55% | 2,786,151,260 |
| 2009-11-26 | 2009-11-24 | 65.624 | 41,406,067 | +81,851 | 4.52% | 2,717,225,998 |
| 2009-11-25 | 2009-11-23 | 66.539 | 41,324,216 | -250,908 | 4.51% | 2,749,669,325 |
| 2009-11-24 | 2009-11-20 | 65.101 | 41,575,124 | -397,195 | 4.54% | 2,706,580,568 |
| 2009-11-23 | 2009-11-19 | 66.931 | 41,972,319 | -169,058 | 4.58% | 2,809,253,880 |
| 2009-11-20 | 2009-11-18 | 64.578 | 42,141,377 | +240,200 | 4.60% | 2,721,408,486 |
| 2009-11-19 | 2009-11-17 | 66.147 | 41,901,177 | +93,442 | 4.57% | 2,771,627,123 |
| 2009-11-18 | 2009-11-16 | 67.193 | 41,807,735 | -90,492 | 4.56% | 2,809,168,708 |
| 2009-11-17 | 2009-11-13 | 67.585 | 41,898,227 | -230,793 | 4.57% | 2,831,680,512 |
| 2009-11-16 | 2009-11-12 | 69.546 | 42,129,020 | -229,490 | 4.60% | 2,929,888,226 |
| 2009-11-13 | 2009-11-11 | 70.069 | 42,358,510 | -1,200,231 | 4.62% | 2,967,997,482 |
| 2009-11-12 | 2009-11-10 | 69.284 | 43,558,741 | -15,413 | 4.75% | 3,017,930,622 |
| 2009-11-11 | 2009-11-09 | 70.722 | 43,574,154 | -26,732 | 4.76% | 3,081,656,958 |
| 2009-11-10 | 2009-11-06 | 69.023 | 43,600,886 | -15,821 | 4.77% | 3,009,451,166 |
| 2009-11-09 | 2009-11-05 | 68.500 | 43,616,707 | -237,436 | 4.77% | 2,987,736,029 |
| 2009-11-06 | 2009-11-04 | 68.631 | 43,854,143 | -294,461 | 4.79% | 3,009,733,175 |
| 2009-11-05 | 2009-11-03 | 67.193 | 44,148,604 | +119,168 | 4.83% | 2,966,457,687 |
| 2009-11-04 | 2009-11-02 | 67.323 | 44,029,436 | -66,056 | 4.81% | 2,964,206,224 |
| 2009-11-03 | 2009-10-30 | 69.153 | 44,095,492 | +781,795 | 4.82% | 3,049,354,586 |
| 2009-11-02 | 2009-10-29 | 63.663 | 43,313,697 | -38,248 | 4.73% | 2,757,479,413 |
| 2009-10-30 | 2009-10-28 | 63.663 | 43,351,945 | +86,441 | 4.74% | 2,759,914,395 |
| 2009-10-29 | 2009-10-27 | 64.709 | 43,265,504 | -55,460 | 4.73% | 2,799,658,306 |
| 2009-10-28 | 2009-10-23 | 64.447 | 43,320,964 | -445,841 | 4.74% | 2,791,920,804 |
| 2009-10-27 | 2009-10-22 | 66.800 | 43,766,805 | +42,838 | 4.78% | 2,923,639,411 |
| 2009-10-23 | 2009-10-21 | 68.369 | 43,723,967 | -217,250 | 4.78% | 2,989,367,511 |
| 2009-10-22 | 2009-10-20 | 66.800 | 43,941,217 | +22,567 | 4.80% | 2,935,290,200 |
| 2009-10-21 | 2009-10-19 | 66.931 | 43,918,650 | -50,871 | 4.80% | 2,939,523,973 |
| 2009-10-20 | 2009-10-16 | 67.585 | 43,969,521 | +80,048 | 4.81% | 2,971,668,365 |
| 2009-10-19 | 2009-10-15 | 65.232 | 43,889,473 | -95,621 | 4.80% | 2,862,984,358 |
| 2009-10-16 | 2009-10-14 | 63.924 | 43,985,094 | +94,856 | 4.81% | 2,811,722,440 |
| 2009-10-15 | 2009-10-13 | 61.702 | 43,890,238 | +43,603 | 4.80% | 2,708,120,582 |
| 2009-10-14 | 2009-10-12 | 60.918 | 43,846,635 | -79,909 | 4.79% | 2,671,039,123 |
| 2009-10-13 | 2009-10-09 | 62.094 | 43,926,544 | -91,384 | 4.80% | 2,727,587,609 |
| 2009-10-12 | 2009-10-08 | 61.571 | 44,017,928 | -77,261 | 4.81% | 2,710,245,090 |
| 2009-10-09 | 2009-10-07 | 62.225 | 44,095,189 | +123,159 | 4.82% | 2,743,823,836 |
| 2009-10-08 | 2009-10-06 | 59.872 | 43,972,030 | -158,840 | 4.81% | 2,632,692,020 |
| 2009-10-07 | 2009-10-05 | 58.042 | 44,130,870 | +21,342 | 4.82% | 2,561,436,081 |
| 2009-10-06 | 2009-10-02 | 58.434 | 44,109,528 | -110,155 | 4.82% | 2,577,495,983 |
| 2009-10-05 | 2009-09-30 | 58.957 | 44,219,683 | +166,239 | 4.83% | 2,607,055,221 |
| 2009-10-02 | 2009-09-29 | 58.672 | 44,053,444 | -142,283 | 4.82% | 2,584,686,625 |
| 2009-09-30 | 2009-09-28 | 55.909 | 44,195,727 | -905,343 | 4.83% | 2,470,941,040 |
| 2009-09-29 | 2009-09-25 | 58.672 | 45,101,070 | +497,329 | 4.96% | 2,646,152,532 |
| 2009-09-28 | 2009-09-24 | 57.882 | 44,603,741 | -380,084 | 4.91% | 2,581,767,517 |
| 2009-09-25 | 2009-09-23 | 60.908 | 44,983,825 | +17,484 | 4.95% | 2,739,873,693 |
| 2009-09-24 | 2009-09-22 | 58.935 | 44,966,341 | -247,053 | 4.95% | 2,650,078,472 |
| 2009-09-23 | 2009-09-21 | 59.856 | 45,213,394 | +61 | 4.98% | 2,706,273,446 |
| 2009-09-22 | 2009-09-18 | 60.513 | 45,213,333 | -224,829 | 4.98% | 2,736,009,023 |
| 2009-09-21 | 2009-09-17 | 60.250 | 45,438,162 | +312,119 | 5.00% | 2,737,659,329 |
| 2009-09-18 | 2009-09-16 | 55.909 | 45,126,043 | -219,231 | 4.97% | 2,522,954,123 |
| 2009-09-17 | 2009-09-15 | 54.857 | 45,345,274 | -819,456 | 4.99% | 2,487,489,498 |
| 2009-09-16 | 2009-09-14 | 54.988 | 46,164,730 | +247,814 | 5.08% | 2,538,515,106 |
| 2009-09-15 | 2009-09-11 | 56.041 | 45,916,916 | -182,022 | 5.05% | 2,573,211,482 |
| 2009-09-14 | 2009-09-10 | 55.251 | 46,098,938 | -501,036 | 5.07% | 2,547,026,018 |
| 2009-09-11 | 2009-09-09 | 54.067 | 46,599,974 | -109,463 | 5.13% | 2,519,536,572 |
| 2009-09-10 | 2009-09-08 | 55.251 | 46,709,437 | -241,732 | 5.14% | 2,580,756,878 |
| 2009-09-09 | 2009-09-07 | 54.988 | 46,951,169 | +454,578 | 5.17% | 2,581,759,966 |
| 2009-09-08 | 2009-09-04 | 51.463 | 46,496,591 | +465,557 | 5.12% | 2,392,837,076 |
| 2009-09-07 | 2009-09-03 | 48.937 | 46,031,034 | +22,189 | 5.07% | 2,252,614,322 |
| 2009-09-04 | 2009-09-02 | 46.464 | 46,008,845 | +195,362 | 5.06% | 2,137,741,539 |
| 2009-09-03 | 2009-09-01 | 48.516 | 45,813,483 | -67,654 | 5.04% | 2,222,682,312 |
| 2009-09-02 | 2009-08-31 | 47.832 | 45,881,137 | -47,890 | 5.05% | 2,194,578,988 |
| 2009-09-01 | 2009-08-28 | 50.252 | 45,929,027 | +651,459 | 5.06% | 2,308,042,377 |
| 2009-08-31 | 2009-08-27 | 51.200 | 45,277,568 | +12,923 | 4.98% | 2,318,190,349 |
| 2009-08-28 | 2009-08-26 | 50.989 | 45,264,645 | -3,916,360 | 4.98% | 2,308,001,344 |
| 2009-08-27 | 2009-08-25 | 51.357 | 49,181,005 | -806,963 | 5.42% | 2,525,808,257 |
| 2009-08-26 | 2009-08-24 | 51.042 | 49,987,968 | -10,952,812 | 5.50% | 2,551,469,488 |
| 2009-08-25 | 2009-08-21 | 53.673 | 60,940,780 | -187,760 | 6.71% | 3,270,855,378 |
| 2009-08-24 | 2009-08-20 | 54.594 | 61,128,540 | -1,520 | 6.73% | 3,337,223,479 |
| 2009-08-21 | 2009-08-19 | 52.041 | 61,130,060 | -37,248 | 6.73% | 3,181,297,436 |
| 2009-08-20 | 2009-08-18 | 54.857 | 61,167,308 | +81,337 | 6.73% | 3,355,433,166 |
| 2009-08-19 | 2009-08-17 | 53.541 | 61,085,971 | +218,058 | 6.73% | 3,270,612,267 |
| 2009-08-18 | 2009-08-14 | 55.383 | 60,867,913 | +9,122 | 6.70% | 3,371,038,228 |
| 2009-08-17 | 2009-08-13 | 55.251 | 60,858,791 | +99,944 | 6.70% | 3,362,527,009 |
| 2009-08-14 | 2009-08-12 | 53.410 | 60,758,847 | -217,027 | 6.69% | 3,245,104,808 |
| 2009-08-13 | 2009-08-11 | 55.514 | 60,975,874 | -503,228 | 6.71% | 3,385,038,834 |
| 2009-08-12 | 2009-08-10 | 56.304 | 61,479,102 | -566,321 | 6.77% | 3,461,500,947 |
| 2009-08-11 | 2009-08-07 | 53.804 | 62,045,423 | +9,882 | 6.83% | 3,338,306,655 |
| 2009-08-10 | 2009-08-06 | 55.777 | 62,035,541 | -98,061 | 6.83% | 3,460,187,246 |
| 2009-08-07 | 2009-08-05 | 55.383 | 62,133,602 | +454,957 | 6.84% | 3,441,135,686 |
| 2009-08-06 | 2009-08-04 | 54.857 | 61,678,645 | +784,489 | 6.79% | 3,383,483,397 |
| 2009-08-05 | 2009-08-03 | 54.462 | 60,894,156 | +45,708 | 6.70% | 3,316,416,957 |
| 2009-08-04 | 2009-07-31 | 50.989 | 60,848,448 | -128,087 | 6.70% | 3,102,604,688 |
| 2009-08-03 | 2009-07-30 | 49.621 | 60,976,535 | -51,824 | 6.71% | 3,025,712,061 |
| 2009-07-31 | 2009-07-29 | 50.515 | 61,028,359 | +64,232 | 6.72% | 3,082,876,215 |
| 2009-07-30 | 2009-07-28 | 52.252 | 60,964,127 | +25,845 | 6.71% | 3,185,493,839 |
| 2009-07-29 | 2009-07-27 | 51.410 | 60,938,282 | -182,792 | 6.71% | 3,132,837,955 |
| 2009-07-28 | 2009-07-24 | 50.305 | 61,121,074 | -49,031 | 6.73% | 3,074,694,925 |
| 2009-07-27 | 2009-07-23 | 50.463 | 61,170,105 | +571,693 | 6.74% | 3,086,817,793 |
| 2009-07-24 | 2009-07-22 | 49.516 | 60,598,412 | +37,248 | 6.67% | 3,000,571,837 |
| 2009-07-23 | 2009-07-21 | 49.989 | 60,561,164 | -161,914 | 6.67% | 3,027,408,186 |
| 2009-07-22 | 2009-07-20 | 49.674 | 60,723,078 | -788,017 | 6.69% | 3,016,330,555 |
| 2009-07-21 | 2009-07-17 | 47.990 | 61,511,095 | -103,238 | 6.77% | 2,951,898,758 |
| 2009-07-20 | 2009-07-16 | 47.358 | 61,614,333 | -1,319,149 | 6.78% | 2,917,947,157 |
| 2009-07-17 | 2009-07-15 | 46.569 | 62,933,482 | -785,249 | 6.93% | 2,930,746,086 |
| 2009-07-16 | 2009-07-14 | 44.885 | 63,718,731 | -22,773 | 7.02% | 2,860,021,585 |
| 2009-07-15 | 2009-07-13 | 43.359 | 63,741,504 | -184,719 | 7.02% | 2,763,774,974 |
| 2009-07-14 | 2009-07-10 | 44.517 | 63,926,223 | -152,131 | 7.04% | 2,845,788,174 |
| 2009-07-13 | 2009-07-09 | 45.253 | 64,078,354 | +206,840 | 7.06% | 2,899,766,047 |
| 2009-07-10 | 2009-07-08 | 42.359 | 63,871,514 | -2,147,423 | 7.03% | 2,705,554,289 |
| 2009-07-09 | 2009-07-07 | 40.202 | 66,018,937 | -651,346 | 7.27% | 2,654,086,345 |
| 2009-07-08 | 2009-07-06 | 39.570 | 66,670,283 | -422,270 | 7.34% | 2,638,173,180 |
| 2009-07-07 | 2009-07-03 | 39.886 | 67,092,553 | +80,676 | 7.39% | 2,676,065,169 |
| 2009-07-06 | 2009-07-02 | 39.991 | 67,011,877 | -1,694,451 | 7.38% | 2,679,899,679 |
| 2009-07-03 | 2009-06-30 | 40.886 | 68,706,328 | -952,484 | 7.57% | 2,809,124,056 |
| 2009-07-02 | 2009-06-29 | 41.465 | 69,658,812 | -438,162 | 7.67% | 2,888,387,406 |
| 2009-06-30 | 2009-06-26 | 41.517 | 70,096,974 | +16,724 | 7.72% | 2,910,244,220 |
| 2009-06-29 | 2009-06-25 | 40.518 | 70,080,250 | -609,651 | 7.72% | 2,839,484,677 |
| 2009-06-26 | 2009-06-24 | 40.202 | 70,689,901 | -948,447 | 7.78% | 2,841,867,947 |
| 2009-06-25 | 2009-06-23 | 39.991 | 71,638,348 | -230,227 | 7.89% | 2,864,918,794 |
| 2009-06-23 | 2009-06-19 | 40.044 | 71,868,575 | -721,526 | 7.91% | 2,877,907,642 |
| 2009-06-22 | 2009-06-18 | 39.834 | 72,590,101 | -180,158 | 7.99% | 2,891,521,607 |
| 2009-06-19 | 2009-06-17 | 40.781 | 72,770,259 | -221,398 | 8.01% | 2,967,623,387 |
| 2009-06-18 | 2009-06-16 | 40.465 | 72,991,657 | +291,142 | 8.04% | 2,953,607,107 |
| 2009-06-17 | 2009-06-15 | 41.465 | 72,700,515 | +28,887 | 8.01% | 3,014,510,956 |
| 2009-06-16 | 2009-06-12 | 41.728 | 72,671,628 | -2,421,880 | 8.00% | 3,032,433,170 |
| 2009-06-15 | 2009-06-11 | 42.728 | 75,093,508 | +230,600 | 8.27% | 3,208,570,483 |
| 2009-06-12 | 2009-06-10 | 44.201 | 74,862,908 | -4,174,702 | 8.24% | 3,309,018,086 |
| 2009-06-11 | 2009-06-09 | 43.043 | 79,037,610 | -340,760 | 8.70% | 3,402,046,651 |
| 2009-06-10 | 2009-06-08 | 44.832 | 79,378,370 | +548,755 | 8.74% | 3,558,729,129 |
| 2009-06-09 | 2009-06-05 | 46.358 | 78,829,615 | +112,504 | 8.68% | 3,654,420,140 |
| 2009-06-08 | 2009-06-04 | 45.517 | 78,717,111 | +3,040 | 8.67% | 3,582,930,763 |
| 2009-06-05 | 2009-06-03 | 46.201 | 78,714,071 | -436,234 | 8.67% | 3,636,637,828 |
| 2009-06-04 | 2009-06-02 | 46.253 | 79,150,305 | -32,687 | 8.72% | 3,660,957,014 |
| 2009-06-03 | 2009-06-01 | 47.148 | 79,182,992 | +28,620 | 8.72% | 3,733,301,625 |
| 2009-06-02 | 2009-05-29 | 44.885 | 79,154,372 | -43,900 | 8.72% | 3,552,851,869 |
| 2009-06-01 | 2009-05-27 | 44.359 | 79,198,272 | -40,250 | 8.72% | 3,513,147,971 |
| 2009-05-29 | 2009-05-26 | 40.939 | 79,238,522 | -158,874 | 8.73% | 3,243,912,454 |
| 2009-05-27 | 2009-05-25 | 41.307 | 79,397,396 | -172,557 | 8.74% | 3,279,661,922 |
| 2009-05-26 | 2009-05-22 | 41.728 | 79,569,953 | +58,025 | 8.76% | 3,320,285,667 |
| 2009-05-25 | 2009-05-21 | 42.780 | 79,511,928 | -62,333 | 8.76% | 3,401,543,206 |
| 2009-05-22 | 2009-05-20 | 45.395 | 79,574,261 | -24,325 | 8.76% | 3,612,258,416 |
| 2009-05-21 | 2009-05-19 | 46.677 | 79,598,586 | +1,201,575 | 8.77% | 3,715,387,001 |
| 2009-05-20 | 2009-05-18 | 43.259 | 78,397,011 | -143,955 | 8.76% | 3,391,343,617 |
| 2009-05-19 | 2009-05-15 | 42.457 | 78,540,966 | -21,720 | 8.78% | 3,334,652,927 |
| 2009-05-18 | 2009-05-14 | 42.457 | 78,562,686 | +163,278 | 8.78% | 3,335,575,104 |
| 2009-05-15 | 2009-05-13 | 42.511 | 78,399,408 | +976,679 | 8.76% | 3,332,829,700 |
| 2009-05-14 | 2009-05-12 | 43.365 | 77,422,729 | +352,771 | 8.65% | 3,357,467,182 |
| 2009-05-13 | 2009-05-11 | 42.938 | 77,069,958 | +411,193 | 8.61% | 3,309,241,354 |
| 2009-05-12 | 2009-05-08 | 43.953 | 76,658,765 | +112,348 | 8.57% | 3,369,371,712 |
| 2009-05-11 | 2009-05-07 | 43.632 | 76,546,417 | +150,545 | 8.56% | 3,339,905,625 |
| 2009-05-08 | 2009-05-06 | 39.894 | 76,395,872 | -221,699 | 8.54% | 3,047,738,954 |
| 2009-05-07 | 2009-05-05 | 40.588 | 76,617,571 | +478,713 | 8.56% | 3,109,776,974 |
| 2009-05-06 | 2009-05-04 | 39.520 | 76,138,858 | +71,259 | 8.51% | 3,009,021,910 |
| 2009-05-05 | 2009-04-30 | 36.690 | 76,067,599 | -289,520 | 8.50% | 2,790,896,411 |
| 2009-05-04 | 2009-04-29 | 34.767 | 76,357,119 | +99,203 | 8.53% | 2,654,714,330 |
| 2009-04-30 | 2009-04-28 | 34.019 | 76,257,916 | +166,611 | 8.52% | 2,594,248,873 |
| 2009-04-29 | 2009-04-27 | 35.515 | 76,091,305 | -237,802 | 8.50% | 2,702,364,640 |
| 2009-04-28 | 2009-04-24 | 36.423 | 76,329,107 | -28,536 | 8.53% | 2,780,109,027 |
| 2009-04-27 | 2009-04-23 | 36.423 | 76,357,643 | -157,137 | 8.53% | 2,781,148,384 |
| 2009-04-24 | 2009-04-22 | 35.995 | 76,514,780 | +6,741 | 8.55% | 2,754,181,154 |
| 2009-04-23 | 2009-04-21 | 36.850 | 76,508,039 | +67,408 | 8.55% | 2,819,313,904 |
| 2009-04-22 | 2009-04-20 | 37.331 | 76,440,631 | +22,844 | 8.54% | 2,853,571,185 |
| 2009-04-21 | 2009-04-17 | 36.209 | 76,417,787 | +245,026 | 8.54% | 2,767,014,419 |
| 2009-04-20 | 2009-04-16 | 35.568 | 76,172,761 | +27,712 | 8.51% | 2,709,325,587 |
| 2009-04-17 | 2009-04-15 | 36.262 | 76,145,049 | +914,657 | 8.51% | 2,761,205,416 |
| 2009-04-16 | 2009-04-14 | 33.272 | 75,230,392 | +162,500 | 8.41% | 2,503,044,918 |
| 2009-04-15 | 2009-04-09 | 31.403 | 75,067,892 | -18,725 | 8.39% | 2,357,321,506 |
| 2009-04-14 | 2009-04-08 | 31.349 | 75,086,617 | -51,305 | 8.39% | 2,353,899,468 |
| 2009-04-09 | 2009-04-07 | 32.150 | 75,137,922 | +1,160,176 | 8.40% | 2,415,699,688 |
| 2009-04-08 | 2009-04-06 | 31.723 | 73,977,746 | +749 | 8.27% | 2,346,793,148 |
| 2009-04-07 | 2009-04-03 | 31.189 | 73,976,997 | -100,970 | 8.27% | 2,307,261,486 |
| 2009-04-06 | 2009-04-02 | 31.189 | 74,077,967 | -650,868 | 8.28% | 2,310,410,629 |
| 2009-04-03 | 2009-04-01 | 30.975 | 74,728,835 | +287,610 | 8.35% | 2,314,746,719 |
| 2009-04-02 | 2009-03-31 | 32.043 | 74,441,225 | -253,156 | 8.32% | 2,385,349,570 |
| 2009-04-01 | 2009-03-30 | 31.403 | 74,694,381 | -129,575 | 8.35% | 2,345,592,317 |
| 2009-03-31 | 2009-03-27 | 32.471 | 74,823,956 | -223,946 | 8.36% | 2,429,581,752 |
| 2009-03-30 | 2009-03-26 | 32.844 | 75,047,902 | -156,538 | 8.39% | 2,464,909,300 |
| 2009-03-27 | 2009-03-25 | 32.577 | 75,204,440 | -157,286 | 8.41% | 2,449,968,996 |
| 2009-03-26 | 2009-03-24 | 32.631 | 75,361,726 | +605,057 | 8.42% | 2,459,117,716 |
| 2009-03-25 | 2009-03-23 | 32.471 | 74,756,669 | +954,955 | 8.36% | 2,427,396,900 |
| 2009-03-24 | 2009-03-20 | 30.441 | 73,801,714 | +2,247 | 8.25% | 2,246,614,593 |
| 2009-03-23 | 2009-03-19 | 31.189 | 73,799,467 | -396,213 | 8.25% | 2,301,724,519 |
| 2009-03-20 | 2009-03-18 | 30.601 | 74,195,680 | -298,096 | 8.29% | 2,270,494,808 |
| 2009-03-19 | 2009-03-17 | 30.655 | 74,493,776 | -176,910 | 8.33% | 2,283,595,365 |
| 2009-03-18 | 2009-03-16 | 31.349 | 74,670,686 | -37,449 | 8.35% | 2,340,860,397 |
| 2009-03-17 | 2009-03-13 | 30.708 | 74,708,135 | +6,741 | 8.35% | 2,294,156,345 |
| 2009-03-16 | 2009-03-12 | 30.281 | 74,701,394 | +122,084 | 8.35% | 2,262,033,523 |
| 2009-03-13 | 2009-03-11 | 29.587 | 74,579,310 | -161,780 | 8.34% | 2,206,558,254 |
| 2009-03-12 | 2009-03-10 | 29.106 | 74,741,090 | -143,805 | 8.35% | 2,175,420,422 |
| 2009-03-11 | 2009-03-09 | 28.519 | 74,884,895 | -180,505 | 8.37% | 2,135,613,974 |
| 2009-03-10 | 2009-03-06 | 28.519 | 75,065,400 | -718,501 | 8.39% | 2,140,761,728 |
| 2009-03-09 | 2009-03-05 | 29.480 | 75,783,901 | -14,231 | 8.47% | 2,234,103,590 |
| 2009-03-06 | 2009-03-04 | 30.174 | 75,798,132 | -117,590 | 8.47% | 2,287,147,758 |
| 2009-03-05 | 2009-03-03 | 29.213 | 75,915,722 | -776,697 | 8.49% | 2,217,718,018 |
| 2009-03-04 | 2009-03-02 | 28.465 | 76,692,419 | +669,592 | 8.57% | 2,183,066,258 |
| 2009-03-03 | 2009-02-27 | 29.427 | 76,022,827 | +42,692 | 8.50% | 2,237,087,061 |
| 2009-03-02 | 2009-02-26 | 29.800 | 75,980,135 | -49,433 | 8.49% | 2,264,235,168 |
| 2009-02-27 | 2009-02-25 | 30.174 | 76,029,568 | -241,922 | 8.50% | 2,294,131,153 |
| 2009-02-26 | 2009-02-24 | 30.922 | 76,271,490 | +123,582 | 8.52% | 2,358,457,563 |
| 2009-02-25 | 2009-02-23 | 32.310 | 76,147,908 | -1,497 | 8.51% | 2,460,371,133 |
| 2009-02-24 | 2009-02-20 | 30.868 | 76,149,405 | -50,931 | 8.51% | 2,350,615,656 |
| 2009-02-23 | 2009-02-19 | 32.684 | 76,200,336 | +29,210 | 8.52% | 2,490,551,808 |
| 2009-02-20 | 2009-02-18 | 32.364 | 76,171,126 | -214,959 | 8.51% | 2,465,189,286 |
| 2009-02-19 | 2009-02-17 | 32.257 | 76,386,085 | -212,696 | 8.54% | 2,463,987,284 |
| 2009-02-18 | 2009-02-16 | 33.218 | 76,598,781 | -24,717 | 8.56% | 2,544,482,772 |
| 2009-02-17 | 2009-02-13 | 32.417 | 76,623,498 | +1,498 | 8.56% | 2,483,921,904 |
| 2009-02-16 | 2009-02-12 | 31.029 | 76,622,000 | -107,853 | 8.56% | 2,377,480,086 |
| 2009-02-13 | 2009-02-11 | 31.937 | 76,729,853 | -16,478 | 8.58% | 2,450,489,364 |
| 2009-02-12 | 2009-02-10 | 32.577 | 76,746,331 | +790,553 | 8.58% | 2,500,199,875 |
| 2009-02-11 | 2009-02-09 | 30.174 | 75,955,778 | +45,004 | 8.49% | 2,291,904,599 |
| 2009-02-10 | 2009-02-06 | 30.067 | 75,910,774 | -2,174,676 | 8.48% | 2,282,438,510 |
| 2009-02-09 | 2009-02-05 | 29.533 | 78,085,450 | -974,054 | 8.73% | 2,306,123,283 |
| 2009-02-06 | 2009-02-04 | 29.694 | 79,059,504 | +59,918 | 8.84% | 2,347,557,015 |
| 2009-02-05 | 2009-02-03 | 29.427 | 78,999,586 | -453,794 | 8.83% | 2,324,682,712 |
| 2009-02-04 | 2009-02-02 | 29.640 | 79,453,380 | +228,494 | 8.88% | 2,355,009,330 |
| 2009-02-03 | 2009-01-30 | 30.388 | 79,224,886 | +476,300 | 8.86% | 2,407,471,536 |
| 2009-02-02 | 2009-01-29 | 30.228 | 78,748,586 | -439,691 | 8.80% | 2,380,380,958 |
| 2009-01-30 | 2009-01-23 | 29.320 | 79,188,277 | +1,903,918 | 8.85% | 2,321,777,027 |
| 2009-01-29 | 2009-01-22 | 29.854 | 77,284,359 | -112,700 | 8.64% | 2,307,228,931 |
| 2009-01-23 | 2009-01-21 | 29.106 | 77,397,059 | -62,278 | 8.65% | 2,252,725,278 |
| 2009-01-22 | 2009-01-20 | 30.601 | 77,459,337 | +58,421 | 8.66% | 2,370,367,419 |
| 2009-01-21 | 2009-01-19 | 31.509 | 77,400,916 | -2,397 | 8.65% | 2,438,851,649 |
| 2009-01-20 | 2009-01-16 | 31.082 | 77,403,313 | +33,705 | 8.65% | 2,405,856,978 |
| 2009-01-19 | 2009-01-15 | 31.937 | 77,369,608 | +24,716 | 8.65% | 2,470,920,953 |
| 2009-01-16 | 2009-01-14 | 34.073 | 77,344,892 | +133,319 | 8.64% | 2,635,357,803 |
| 2009-01-15 | 2009-01-13 | 33.379 | 77,211,573 | +375 | 8.63% | 2,577,209,297 |
| 2009-01-14 | 2009-01-12 | 34.553 | 77,211,198 | -97,743 | 8.63% | 2,667,914,107 |
| 2009-01-13 | 2009-01-09 | 35.942 | 77,308,941 | +116,093 | 8.64% | 2,778,638,573 |
| 2009-01-09 | 2009-01-07 | 38.719 | 77,192,848 | +254,655 | 8.63% | 2,988,837,769 |
| 2009-01-08 | 2009-01-06 | 39.307 | 76,938,193 | +197,731 | 8.60% | 3,024,176,040 |
| 2009-01-07 | 2009-01-05 | 39.467 | 76,740,462 | -13,481 | 8.58% | 3,028,699,038 |
| 2009-01-06 | 2009-01-02 | 37.384 | 76,753,943 | +6,741 | 8.58% | 2,869,366,391 |
| 2009-01-05 | 2008-12-31 | 36.102 | 76,747,202 | +205,446 | 8.58% | 2,770,744,749 |
| 2009-01-02 | 2008-12-29 | 35.248 | 76,541,756 | -5,243 | 8.56% | 2,697,923,486 |
| 2008-12-30 | 2008-12-24 | 35.355 | 76,546,999 | +5,992 | 8.56% | 2,706,284,376 |
| 2008-12-29 | 2008-12-22 | 37.384 | 76,541,007 | -7,490 | 8.56% | 2,861,406,000 |
| 2008-12-23 | 2008-12-19 | 37.971 | 76,548,497 | -14,980 | 8.56% | 2,906,655,357 |
| 2008-12-22 | 2008-12-18 | 38.986 | 76,563,477 | -47,186 | 8.56% | 2,984,913,704 |
| 2008-12-19 | 2008-12-17 | 38.185 | 76,610,663 | +9,048 | 8.56% | 2,925,381,660 |
| 2008-12-17 | 2008-12-15 | 37.384 | 76,601,615 | -14,231 | 8.56% | 2,863,671,767 |
| 2008-12-16 | 2008-12-12 | 35.461 | 76,615,846 | -71,507 | 8.56% | 2,716,901,869 |
| 2008-12-15 | 2008-12-11 | 38.773 | 76,687,353 | +1,831,267 | 8.57% | 2,973,360,995 |
| 2008-12-12 | 2008-12-10 | 38.986 | 74,856,086 | -255,986 | 8.37% | 2,918,349,136 |
| 2008-12-11 | 2008-12-09 | 36.583 | 75,112,072 | +903,725 | 8.40% | 2,747,815,605 |
| 2008-12-10 | 2008-12-08 | 34.607 | 74,208,347 | +90,926 | 8.29% | 2,568,118,358 |
| 2008-12-09 | 2008-12-05 | 30.441 | 74,117,421 | +26,964 | 8.28% | 2,256,225,101 |
| 2008-12-08 | 2008-12-04 | 29.427 | 74,090,457 | +86,320 | 8.28% | 2,180,224,141 |
| 2008-12-05 | 2008-12-03 | 28.572 | 74,004,137 | +1,096,513 | 8.27% | 2,114,448,210 |
| 2008-12-04 | 2008-12-02 | 28.465 | 72,907,624 | -104,109 | 8.15% | 2,075,331,251 |
| 2008-12-03 | 2008-12-01 | 30.922 | 73,011,733 | +43,441 | 8.16% | 2,257,659,761 |
| 2008-12-02 | 2008-11-28 | 31.990 | 72,968,292 | -749 | 8.16% | 2,334,254,877 |
| 2008-12-01 | 2008-11-27 | 31.616 | 72,969,041 | -140,060 | 8.16% | 2,307,000,120 |
| 2008-11-28 | 2008-11-26 | 29.320 | 73,109,101 | +16,478 | 8.17% | 2,143,537,372 |
| 2008-11-27 | 2008-11-25 | 28.839 | 73,092,623 | -544,512 | 8.17% | 2,107,922,205 |
| 2008-11-26 | 2008-11-24 | 28.198 | 73,637,135 | -5,078,114 | 8.23% | 2,076,433,741 |
| 2008-11-25 | 2008-11-21 | 29.961 | 78,715,249 | +173,016 | 8.80% | 2,358,354,062 |
| 2008-11-24 | 2008-11-20 | 29.907 | 78,542,233 | +41,943 | 8.78% | 2,348,975,803 |
| 2008-11-21 | 2008-11-19 | 33.646 | 78,500,290 | +940,240 | 8.77% | 2,641,186,583 |
| 2008-11-20 | 2008-11-18 | 34.233 | 77,560,050 | +70,405 | 8.67% | 2,655,115,278 |
| 2008-11-19 | 2008-11-17 | 37.384 | 77,489,645 | +187,123 | 8.66% | 2,896,869,846 |
| 2008-11-18 | 2008-11-14 | 35.782 | 77,302,522 | -1,863,957 | 8.64% | 2,766,022,685 |
| 2008-11-17 | 2008-11-13 | 34.874 | 79,166,479 | -170,768 | 8.85% | 2,760,843,460 |
| 2008-11-14 | 2008-11-12 | 38.078 | 79,337,247 | +116,092 | 8.87% | 3,021,022,279 |
| 2008-11-13 | 2008-11-11 | 40.321 | 79,221,155 | +244,918 | 8.86% | 3,194,297,733 |
| 2008-11-12 | 2008-11-10 | 42.725 | 78,976,237 | +18,725 | 8.83% | 3,374,222,334 |
| 2008-11-11 | 2008-11-07 | 39.253 | 78,957,512 | +11,984 | 8.83% | 3,099,331,754 |
| 2008-11-10 | 2008-11-06 | 37.598 | 78,945,528 | +110,100 | 8.82% | 2,968,161,070 |
| 2008-11-07 | 2008-11-05 | 40.001 | 78,835,428 | -365,878 | 8.81% | 3,153,483,182 |
| 2008-11-06 | 2008-11-04 | 40.481 | 79,201,306 | +216,831 | 8.85% | 3,206,186,790 |
| 2008-11-05 | 2008-11-03 | 40.909 | 78,984,475 | -65,162 | 8.83% | 3,231,154,891 |
| 2008-11-04 | 2008-10-31 | 40.054 | 79,049,637 | +782,688 | 8.84% | 3,166,273,420 |
| 2008-11-03 | 2008-10-30 | 38.452 | 78,266,949 | +998,397 | 8.75% | 3,009,526,506 |
| 2008-10-31 | 2008-10-29 | 33.112 | 77,268,552 | +475,605 | 8.64% | 2,558,478,283 |
| 2008-10-30 | 2008-10-28 | 33.379 | 76,792,947 | -44,190 | 8.59% | 2,563,236,174 |
| 2008-10-29 | 2008-10-27 | 26.810 | 76,837,137 | +120,321 | 8.59% | 2,059,976,013 |
| 2008-10-28 | 2008-10-24 | 32.577 | 76,716,816 | +33,704 | 8.58% | 2,499,238,352 |
| 2008-10-27 | 2008-10-23 | 36.850 | 76,683,112 | +369,249 | 8.57% | 2,825,765,327 |
| 2008-10-24 | 2008-10-22 | 39.680 | 76,313,863 | -158,466 | 8.53% | 3,028,164,917 |
| 2008-10-23 | 2008-10-21 | 43.472 | 76,472,329 | -24,704 | 8.55% | 3,324,420,821 |
| 2008-10-22 | 2008-10-20 | 44.006 | 76,497,033 | +488,667 | 8.55% | 3,366,348,503 |
| 2008-10-21 | 2008-10-17 | 41.389 | 76,008,366 | -65,356 | 8.50% | 3,145,939,531 |
| 2008-10-20 | 2008-10-16 | 45.395 | 76,073,722 | -124,111 | 8.50% | 3,453,352,115 |
| 2008-10-17 | 2008-10-15 | 48.599 | 76,197,833 | -94,193 | 8.52% | 3,703,149,835 |
| 2008-10-16 | 2008-10-14 | 51.910 | 76,292,026 | -38,419 | 8.53% | 3,960,341,938 |
| 2008-10-15 | 2008-10-13 | 49.934 | 76,330,445 | -10,486 | 8.53% | 3,811,506,607 |
| 2008-10-14 | 2008-10-10 | 42.725 | 76,340,931 | +52,280 | 8.53% | 3,261,630,133 |
| 2008-10-13 | 2008-10-09 | 47.691 | 76,288,651 | +675,209 | 8.53% | 3,638,301,337 |
| 2008-10-10 | 2008-10-08 | 45.769 | 75,613,442 | +475,605 | 8.45% | 3,460,725,091 |
| 2008-10-09 | 2008-10-06 | 47.264 | 75,137,837 | -826,005 | 8.40% | 3,551,315,291 |
| 2008-10-08 | 2008-10-03 | 51.803 | 75,963,842 | +499,498 | 8.49% | 3,935,192,011 |
| 2008-10-06 | 2008-10-02 | 54.207 | 75,464,344 | +251,134 | 8.44% | 4,090,676,305 |
| 2008-10-03 | 2008-09-30 | 49.614 | 75,213,210 | +1,195,973 | 8.41% | 3,731,617,404 |
| 2008-10-02 | 2008-09-29 | 46.730 | 74,017,237 | +1,092,649 | 8.27% | 3,458,821,851 |
| 2008-09-30 | 2008-09-26 | 49.857 | 72,924,588 | +454,634 | 8.15% | 3,635,834,185 |
| 2008-09-29 | 2008-09-25 | 50.019 | 72,469,954 | +585,474 | 8.10% | 3,624,873,018 |
| 2008-09-26 | 2008-09-24 | 49.265 | 71,884,480 | -631,481 | 8.10% | 3,541,402,808 |
| 2008-09-25 | 2008-09-23 | 50.181 | 72,515,961 | +231,904 | 8.17% | 3,638,887,398 |
| 2008-09-24 | 2008-09-22 | 51.957 | 72,284,057 | +397,363 | 8.15% | 3,755,683,022 |
| 2008-09-23 | 2008-09-19 | 49.319 | 71,886,694 | -120,665 | 8.10% | 3,545,382,386 |
| 2008-09-22 | 2008-09-18 | 46.465 | 72,007,359 | -186,814 | 8.12% | 3,345,852,383 |
| 2008-09-19 | 2008-09-17 | 46.842 | 72,194,173 | +6,084 | 8.14% | 3,381,742,194 |
| 2008-09-18 | 2008-09-16 | 47.865 | 72,188,089 | -81,721 | 8.14% | 3,455,305,122 |
| 2008-09-17 | 2008-09-12 | 51.957 | 72,269,810 | -169,496 | 8.15% | 3,754,942,786 |
| 2008-09-16 | 2008-09-11 | 50.988 | 72,439,306 | -14,388 | 8.16% | 3,693,544,687 |
| 2008-09-12 | 2008-09-10 | 52.173 | 72,453,694 | -49,032 | 8.17% | 3,780,101,031 |
| 2008-09-11 | 2008-09-09 | 54.380 | 72,502,726 | -110,695 | 8.17% | 3,942,709,754 |
| 2008-09-10 | 2008-09-08 | 54.380 | 72,613,421 | +988,824 | 8.18% | 3,948,729,366 |
| 2008-09-09 | 2008-09-05 | 52.226 | 71,624,597 | +182,015 | 8.07% | 3,740,701,239 |
| 2008-09-08 | 2008-09-04 | 53.303 | 71,442,582 | -34,917 | 8.05% | 3,808,127,095 |
| 2008-09-05 | 2008-09-03 | 54.380 | 71,477,499 | +8,172 | 8.06% | 3,886,957,747 |
| 2008-09-03 | 2008-09-01 | 55.726 | 71,469,327 | -7,430 | 8.06% | 3,982,714,178 |
| 2008-09-02 | 2008-08-29 | 57.476 | 71,476,757 | -5,943 | 8.06% | 4,108,202,299 |
| 2008-09-01 | 2008-08-28 | 55.726 | 71,482,700 | +60,177 | 8.06% | 3,983,459,405 |
| 2008-08-29 | 2008-08-27 | 57.072 | 71,422,523 | +33,146 | 8.05% | 4,076,243,794 |
| 2008-08-28 | 2008-08-26 | 56.399 | 71,389,377 | +510,385 | 8.05% | 4,026,305,473 |
| 2008-08-27 | 2008-08-25 | 55.726 | 70,878,992 | -34,918 | 7.99% | 3,949,817,051 |
| 2008-08-26 | 2008-08-21 | 52.819 | 70,913,910 | +16,345 | 7.99% | 3,745,583,964 |
| 2008-08-25 | 2008-08-20 | 54.111 | 70,897,565 | -14,116 | 7.99% | 3,836,334,603 |
| 2008-08-21 | 2008-08-19 | 53.249 | 70,911,681 | -1,962,789 | 7.99% | 3,776,010,298 |
| 2008-08-20 | 2008-08-18 | 54.784 | 72,874,470 | +553,905 | 8.21% | 3,992,352,915 |
| 2008-08-19 | 2008-08-15 | 53.842 | 72,320,565 | +270,422 | 8.15% | 3,893,865,159 |
| 2008-08-18 | 2008-08-14 | 54.919 | 72,050,143 | +2,229 | 8.12% | 3,956,891,271 |
| 2008-08-15 | 2008-08-13 | 53.303 | 72,047,914 | +70,514 | 8.12% | 3,840,393,303 |
| 2008-08-14 | 2008-08-12 | 51.957 | 71,977,400 | -34,174 | 8.11% | 3,739,749,958 |
| 2008-08-13 | 2008-08-11 | 51.473 | 72,011,574 | +303,110 | 8.12% | 3,706,630,489 |
| 2008-08-12 | 2008-08-08 | 51.096 | 71,708,464 | +127,782 | 8.08% | 3,664,002,238 |
| 2008-08-11 | 2008-08-07 | 52.011 | 71,580,682 | -415,291 | 8.07% | 3,722,991,598 |
| 2008-08-08 | 2008-08-05 | 52.980 | 71,995,973 | +11,144 | 8.11% | 3,814,366,343 |
| 2008-08-07 | 2008-08-04 | 54.380 | 71,984,829 | -83,950 | 8.11% | 3,914,546,433 |
| 2008-08-05 | 2008-08-01 | 55.995 | 72,068,779 | -9,658 | 8.12% | 4,035,520,905 |
| 2008-08-04 | 2008-07-31 | 53.842 | 72,078,437 | -5,275 | 8.12% | 3,880,828,566 |
| 2008-08-01 | 2008-07-30 | 55.053 | 72,083,712 | +8,172 | 8.12% | 3,968,437,614 |
| 2008-07-31 | 2008-07-29 | 53.842 | 72,075,540 | +17,088 | 8.12% | 3,880,672,586 |
| 2008-07-30 | 2008-07-28 | 55.188 | 72,058,452 | -33,432 | 8.12% | 3,976,746,352 |
| 2008-07-29 | 2008-07-25 | 55.592 | 72,091,884 | +98,065 | 8.13% | 4,007,703,034 |
| 2008-07-28 | 2008-07-24 | 56.938 | 71,993,819 | -66,119 | 8.12% | 4,099,158,259 |
| 2008-07-25 | 2008-07-23 | 56.668 | 72,059,938 | -146,663 | 8.12% | 4,083,523,756 |
| 2008-07-24 | 2008-07-22 | 55.053 | 72,206,601 | -52,005 | 8.14% | 3,975,203,044 |
| 2008-07-23 | 2008-07-21 | 55.188 | 72,258,606 | -484,382 | 8.15% | 3,987,792,408 |
| 2008-07-22 | 2008-07-18 | 53.034 | 72,742,988 | -254,821 | 8.20% | 3,857,860,011 |
| 2008-07-21 | 2008-07-17 | 54.784 | 72,997,809 | -372,202 | 8.23% | 3,999,109,915 |
| 2008-07-18 | 2008-07-16 | 55.188 | 73,370,011 | -29,717 | 8.27% | 4,049,128,388 |
| 2008-07-17 | 2008-07-15 | 56.265 | 73,399,728 | +34,822 | 8.27% | 4,129,807,787 |
| 2008-07-16 | 2008-07-14 | 59.495 | 73,364,906 | -121,838 | 8.27% | 4,364,854,198 |
| 2008-07-15 | 2008-07-11 | 61.245 | 73,486,744 | -8,172 | 8.28% | 4,500,694,229 |
| 2008-07-14 | 2008-07-10 | 61.245 | 73,494,916 | +146,355 | 8.29% | 4,501,194,723 |
| 2008-07-11 | 2008-07-09 | 60.437 | 73,348,561 | +66,862 | 8.27% | 4,432,993,000 |
| 2008-07-10 | 2008-07-08 | 58.957 | 73,281,699 | +298,653 | 8.26% | 4,320,447,644 |
| 2008-07-09 | 2008-07-07 | 60.034 | 72,983,046 | +162,989 | 8.23% | 4,381,430,733 |
| 2008-07-08 | 2008-07-04 | 57.745 | 72,820,057 | +39,375 | 8.21% | 4,205,013,682 |
| 2008-07-07 | 2008-07-03 | 56.803 | 72,780,682 | +387,547 | 8.20% | 4,134,163,786 |
| 2008-07-04 | 2008-07-02 | 58.418 | 72,393,135 | +242,934 | 8.16% | 4,229,083,112 |
| 2008-07-03 | 2008-06-30 | 59.899 | 72,150,201 | +95,837 | 8.13% | 4,321,720,367 |
| 2008-07-02 | 2008-06-27 | 58.687 | 72,054,364 | +93,607 | 8.12% | 4,228,690,352 |
| 2008-06-30 | 2008-06-26 | 58.957 | 71,960,757 | +229,762 | 8.11% | 4,242,569,254 |
| 2008-06-27 | 2008-06-25 | 59.495 | 71,730,995 | +614,936 | 8.09% | 4,267,644,460 |
| 2008-06-26 | 2008-06-24 | 60.437 | 71,116,059 | +234,391 | 8.02% | 4,298,066,484 |
| 2008-06-25 | 2008-06-23 | 60.437 | 70,881,668 | +77,263 | 7.99% | 4,283,900,512 |
| 2008-06-24 | 2008-06-20 | 62.187 | 70,804,405 | +284,538 | 7.98% | 4,403,128,496 |
| 2008-06-23 | 2008-06-19 | 62.053 | 70,519,867 | +275,622 | 7.95% | 4,375,941,590 |
| 2008-06-20 | 2008-06-18 | 65.283 | 70,244,245 | +406,376 | 7.92% | 4,585,762,875 |
| 2008-06-19 | 2008-06-17 | 65.687 | 69,837,869 | +263,736 | 7.87% | 4,587,434,829 |
| 2008-06-18 | 2008-06-16 | 64.341 | 69,574,133 | +586,906 | 7.84% | 4,476,461,010 |
| 2008-06-17 | 2008-06-13 | 62.995 | 68,987,227 | +199,102 | 7.78% | 4,345,839,150 |
| 2008-06-16 | 2008-06-12 | 64.341 | 68,788,125 | -40,118 | 7.76% | 4,425,888,563 |
| 2008-06-13 | 2008-06-11 | 65.149 | 68,828,243 | -184,164 | 7.76% | 4,484,057,277 |
| 2008-06-12 | 2008-06-10 | 67.302 | 69,012,407 | -82,464 | 7.78% | 4,644,685,214 |
| 2008-06-11 | 2008-06-06 | 69.994 | 69,094,871 | +251,478 | 7.79% | 4,836,244,630 |
| 2008-06-10 | 2008-06-05 | 68.110 | 68,843,393 | -161,137 | 7.76% | 4,688,909,926 |
| 2008-06-06 | 2008-06-04 | 68.783 | 69,004,530 | +96,950 | 7.78% | 4,746,326,486 |
| 2008-06-05 | 2008-06-03 | 68.917 | 68,907,580 | -749,697 | 7.77% | 4,748,933,252 |
| 2008-06-04 | 2008-06-02 | 70.802 | 69,657,277 | -5,943 | 7.85% | 4,931,866,860 |
| 2008-06-03 | 2008-05-30 | 69.590 | 69,663,220 | -807,552 | 7.86% | 4,847,894,881 |
| 2008-06-02 | 2008-05-29 | 69.860 | 70,470,772 | -4,829 | 7.95% | 4,923,064,134 |
| 2008-05-30 | 2008-05-28 | 68.244 | 70,475,601 | +68,348 | 7.95% | 4,809,565,614 |
| 2008-05-29 | 2008-05-27 | 68.110 | 70,407,253 | +220,931 | 7.94% | 4,795,424,123 |
| 2008-05-28 | 2008-05-26 | 67.975 | 70,186,322 | +159,728 | 7.91% | 4,770,929,171 |
| 2008-05-27 | 2008-05-23 | 69.725 | 70,026,594 | -299,768 | 7.90% | 4,882,608,126 |
| 2008-05-26 | 2008-05-22 | 69.994 | 70,326,362 | -95,836 | 7.93% | 4,922,441,935 |
| 2008-05-23 | 2008-05-21 | 73.503 | 70,422,198 | +743 | 7.94% | 5,176,246,444 |
| 2008-05-22 | 2008-05-20 | 73.367 | 70,421,455 | +784,664 | 7.94% | 5,166,606,291 |
| 2008-05-21 | 2008-05-19 | 75.409 | 69,636,791 | +5,143 | 7.94% | 5,251,218,916 |
| 2008-05-20 | 2008-05-16 | 75.136 | 69,631,648 | +284,682 | 7.94% | 5,231,875,020 |
| 2008-05-19 | 2008-05-15 | 75.681 | 69,346,966 | +6,979 | 7.91% | 5,248,242,162 |
| 2008-05-16 | 2008-05-14 | 75.681 | 69,339,987 | +89,629 | 7.91% | 5,247,713,985 |
| 2008-05-15 | 2008-05-13 | 76.225 | 69,250,358 | -734 | 7.90% | 5,278,635,318 |
| 2008-05-14 | 2008-05-09 | 72.822 | 69,251,092 | +125,994 | 7.90% | 5,043,035,407 |
| 2008-05-13 | 2008-05-08 | 74.048 | 69,125,098 | -15,427 | 7.88% | 5,118,541,974 |
| 2008-05-09 | 2008-05-07 | 76.225 | 69,140,525 | -62,080 | 7.88% | 5,270,263,255 |
| 2008-05-08 | 2008-05-06 | 79.764 | 69,202,605 | +128,567 | 7.89% | 5,519,905,824 |
| 2008-05-07 | 2008-05-05 | 79.901 | 69,074,038 | +12,856 | 7.88% | 5,519,052,886 |
| 2008-05-06 | 2008-05-02 | 78.403 | 69,061,182 | +36,892 | 7.88% | 5,414,621,456 |
| 2008-05-05 | 2008-04-30 | 77.859 | 69,024,290 | -439,614 | 7.87% | 5,374,147,551 |
| 2008-05-02 | 2008-04-29 | 80.173 | 69,463,904 | +206,073 | 7.92% | 5,569,113,793 |
| 2008-04-30 | 2008-04-28 | 76.634 | 69,257,831 | +142,892 | 7.90% | 5,307,486,405 |
| 2008-04-29 | 2008-04-25 | 75.817 | 69,114,939 | -51,427 | 7.88% | 5,240,089,847 |
| 2008-04-28 | 2008-04-24 | 78.403 | 69,166,366 | -23,509 | 7.89% | 5,422,868,224 |
| 2008-04-25 | 2008-04-23 | 75.409 | 69,189,875 | +292,426 | 7.89% | 5,217,517,567 |
| 2008-04-24 | 2008-04-22 | 73.367 | 68,897,449 | +89,629 | 7.86% | 5,054,794,642 |
| 2008-04-23 | 2008-04-21 | 70.372 | 68,807,820 | +14,693 | 7.85% | 4,842,169,088 |
| 2008-04-22 | 2008-04-18 | 69.283 | 68,793,127 | +35,191 | 7.85% | 4,766,223,926 |
| 2008-04-21 | 2008-04-17 | 68.467 | 68,757,936 | -72,034 | 7.84% | 4,707,631,127 |
| 2008-04-18 | 2008-04-16 | 67.378 | 68,829,970 | +691,832 | 7.85% | 4,637,611,758 |
| 2008-04-17 | 2008-04-15 | 67.786 | 68,138,138 | +405,611 | 7.77% | 4,618,821,870 |
| 2008-04-16 | 2008-04-14 | 67.922 | 67,732,527 | +153,214 | 7.73% | 4,600,546,595 |
| 2008-04-15 | 2008-04-11 | 70.917 | 67,579,313 | -600,036 | 7.71% | 4,792,510,853 |
| 2008-04-14 | 2008-04-10 | 69.147 | 68,179,349 | +75,665 | 7.78% | 4,714,418,927 |
| 2008-04-11 | 2008-04-09 | 68.467 | 68,103,684 | +10,285 | 7.77% | 4,662,836,631 |
| 2008-04-10 | 2008-04-08 | 70.645 | 68,093,399 | -218,930 | 7.77% | 4,810,430,898 |
| 2008-04-09 | 2008-04-07 | 72.686 | 68,312,329 | -245,745 | 7.79% | 4,965,373,916 |
| 2008-04-08 | 2008-04-03 | 70.100 | 68,558,074 | -114,975 | 7.82% | 4,805,930,065 |
| 2008-04-07 | 2008-04-02 | 70.645 | 68,673,049 | -671,731 | 7.83% | 4,851,380,040 |
| 2008-04-03 | 2008-04-01 | 67.786 | 69,344,780 | +24,979 | 7.91% | 4,700,615,483 |
| 2008-04-02 | 2008-03-31 | 68.058 | 69,319,801 | +123,423 | 7.91% | 4,717,793,426 |
| 2008-04-01 | 2008-03-28 | 66.969 | 69,196,378 | -52,895 | 7.89% | 4,634,043,161 |
| 2008-03-31 | 2008-03-27 | 64.928 | 69,249,273 | +132,239 | 7.90% | 4,496,195,708 |
| 2008-03-28 | 2008-03-26 | 64.928 | 69,117,034 | +263,744 | 7.88% | 4,487,609,735 |
| 2008-03-27 | 2008-03-25 | 64.111 | 68,853,290 | +640,994 | 7.85% | 4,414,252,923 |
| 2008-03-26 | 2008-03-20 | 57.714 | 68,212,296 | +333,537 | 7.78% | 3,936,770,828 |
| 2008-03-25 | 2008-03-19 | 61.389 | 67,878,759 | +436,390 | 7.74% | 4,166,986,034 |
| 2008-03-20 | 2008-03-18 | 57.169 | 67,442,369 | +311,498 | 7.69% | 3,855,615,493 |
| 2008-03-19 | 2008-03-17 | 59.211 | 67,130,871 | +337,210 | 7.66% | 3,974,872,003 |
| 2008-03-18 | 2008-03-14 | 62.205 | 66,793,661 | -720,263 | 7.62% | 4,154,923,743 |
| 2008-03-17 | 2008-03-13 | 64.792 | 67,513,924 | -355,830 | 7.70% | 4,374,333,720 |
| 2008-03-14 | 2008-03-12 | 71.461 | 67,869,754 | -172,835 | 7.74% | 4,850,060,854 |
| 2008-03-13 | 2008-03-11 | 72.006 | 68,042,589 | +38,937 | 7.76% | 4,899,458,815 |
| 2008-03-12 | 2008-03-10 | 68.058 | 68,003,652 | +57,672 | 7.76% | 4,628,218,456 |
| 2008-03-11 | 2008-03-07 | 69.147 | 67,945,980 | -217,461 | 7.75% | 4,698,282,088 |
| 2008-03-10 | 2008-03-06 | 71.189 | 68,163,441 | -379,821 | 7.78% | 4,852,491,735 |
| 2008-03-07 | 2008-03-05 | 70.236 | 68,543,262 | -90,363 | 7.82% | 4,814,221,629 |
| 2008-03-06 | 2008-03-04 | 72.142 | 68,633,625 | +46,283 | 7.83% | 4,951,359,003 |
| 2008-03-05 | 2008-03-03 | 73.503 | 68,587,342 | +102,853 | 7.82% | 5,041,378,929 |
| 2008-03-04 | 2008-02-29 | 76.906 | 68,484,489 | +2,939 | 7.81% | 5,266,866,092 |
| 2008-03-03 | 2008-02-28 | 79.492 | 68,481,550 | -66,854 | 7.81% | 5,443,748,315 |
| 2008-02-29 | 2008-02-27 | 78.539 | 68,548,404 | -177,789 | 7.82% | 5,383,748,578 |
| 2008-02-28 | 2008-02-26 | 77.178 | 68,726,193 | -30,121 | 7.84% | 5,304,164,146 |
| 2008-02-27 | 2008-02-25 | 76.770 | 68,756,314 | +165,299 | 7.84% | 5,278,412,170 |
| 2008-02-26 | 2008-02-22 | 76.225 | 68,591,015 | +416,554 | 7.82% | 5,228,376,643 |
| 2008-02-25 | 2008-02-21 | 76.498 | 68,174,461 | +6,612 | 7.78% | 5,215,184,027 |
| 2008-02-22 | 2008-02-20 | 75.681 | 68,167,849 | +371,740 | 7.78% | 5,159,005,503 |
| 2008-02-21 | 2008-02-19 | 75.817 | 67,796,109 | +156,483 | 7.73% | 5,140,100,065 |
| 2008-02-20 | 2008-02-18 | 75.136 | 67,639,626 | +70,528 | 7.72% | 5,082,201,553 |
| 2008-02-19 | 2008-02-15 | 76.362 | 67,569,098 | -13,885 | 7.71% | 5,159,677,911 |
| 2008-02-18 | 2008-02-14 | 74.048 | 67,582,983 | +21,305 | 7.71% | 5,004,352,185 |
| 2008-02-15 | 2008-02-13 | 69.964 | 67,561,678 | +131,552 | 7.71% | 4,726,886,297 |
| 2008-02-14 | 2008-02-12 | 67.650 | 67,430,126 | -212,317 | 7.69% | 4,561,650,094 |
| 2008-02-13 | 2008-02-11 | 68.331 | 67,642,443 | -8,816 | 7.72% | 4,622,049,697 |
| 2008-02-12 | 2008-02-06 | 71.597 | 67,651,259 | -114,224 | 7.72% | 4,843,655,387 |
| 2008-02-11 | 2008-02-04 | 76.498 | 67,765,483 | +2,939 | 7.73% | 5,183,898,183 |
| 2008-02-05 | 2008-02-01 | 73.503 | 67,762,544 | +136,647 | 7.73% | 4,980,753,759 |
| 2008-02-04 | 2008-01-31 | 70.508 | 67,625,897 | -860,980 | 7.71% | 4,768,199,389 |
| 2008-02-01 | 2008-01-30 | 73.095 | 68,486,877 | +3,967 | 7.81% | 5,006,027,809 |
| 2008-01-31 | 2008-01-29 | 75.953 | 68,482,910 | -130,770 | 7.81% | 5,201,492,953 |
| 2008-01-30 | 2008-01-28 | 76.089 | 68,613,680 | -35,264 | 7.83% | 5,220,764,819 |
| 2008-01-29 | 2008-01-25 | 81.534 | 68,648,944 | -18,504 | 7.84% | 5,597,218,910 |
| 2008-01-28 | 2008-01-24 | 76.362 | 68,667,448 | -93,306 | 7.84% | 5,243,549,568 |
| 2008-01-25 | 2008-01-23 | 79.220 | 68,760,754 | -628,137 | 7.85% | 5,447,223,870 |
| 2008-01-24 | 2008-01-22 | 69.420 | 69,388,891 | +137,304 | 7.92% | 4,816,945,491 |
| 2008-01-23 | 2008-01-21 | 74.864 | 69,251,587 | +125,260 | 7.91% | 5,184,465,981 |
| 2008-01-22 | 2008-01-18 | 77.723 | 69,126,327 | -2,282,599 | 7.89% | 5,372,682,777 |
| 2008-01-21 | 2008-01-17 | 82.487 | 71,408,926 | +1,280,518 | 8.15% | 5,890,290,780 |
| 2008-01-18 | 2008-01-16 | 82.487 | 70,128,408 | -538,875 | 8.01% | 5,784,665,002 |
| 2008-01-17 | 2008-01-15 | 88.748 | 70,667,283 | +376,882 | 8.07% | 6,271,589,134 |
| 2008-01-16 | 2008-01-14 | 91.470 | 70,290,401 | +192,602 | 8.02% | 6,429,495,597 |
| 2008-01-15 | 2008-01-11 | 91.198 | 70,097,799 | +453,287 | 8.00% | 6,392,795,232 |
| 2008-01-14 | 2008-01-10 | 92.423 | 69,644,512 | -25,713 | 7.95% | 6,436,774,329 |
| 2008-01-11 | 2008-01-09 | 93.240 | 69,670,225 | +562,752 | 7.95% | 6,496,050,521 |
| 2008-01-10 | 2008-01-08 | 90.654 | 69,107,473 | +55,835 | 7.89% | 6,264,852,511 |
| 2008-01-09 | 2008-01-07 | 90.382 | 69,051,638 | +250,520 | 7.88% | 6,240,992,688 |
| 2008-01-08 | 2008-01-04 | 92.015 | 68,801,118 | +325,456 | 7.85% | 6,330,730,132 |
| 2008-01-07 | 2008-01-03 | 88.340 | 68,475,662 | +60,977 | 7.82% | 6,049,124,815 |
| 2008-01-04 | 2008-01-02 | 91.334 | 68,414,685 | -81,593 | 7.81% | 6,248,610,599 |
| 2008-01-03 | 2007-12-31 | 91.198 | 68,496,278 | +99,180 | 7.82% | 6,246,739,351 |
| 2008-01-02 | 2007-12-27 | 94.057 | 68,397,098 | +492,516 | 7.81% | 6,433,204,132 |
| 2007-12-28 | 2007-12-24 | 92.287 | 67,904,582 | +89,207 | 7.75% | 6,266,721,337 |
| 2007-12-27 | 2007-12-20 | 90.109 | 67,815,375 | -402,279 | 7.74% | 6,110,795,728 |
| 2007-12-21 | 2007-12-19 | 88.476 | 68,217,654 | +169,191 | 7.79% | 6,035,618,012 |
| 2007-12-20 | 2007-12-18 | 83.167 | 68,048,463 | +387,935 | 7.77% | 5,659,409,765 |
| 2007-12-19 | 2007-12-17 | 81.670 | 67,660,528 | +87,402 | 7.72% | 5,525,839,191 |
| 2007-12-18 | 2007-12-14 | 83.712 | 67,573,126 | -565,471 | 7.71% | 5,656,668,591 |
| 2007-12-17 | 2007-12-13 | 84.529 | 68,138,597 | -411,364 | 7.78% | 5,759,654,022 |
| 2007-12-14 | 2007-12-12 | 87.387 | 68,549,961 | -522,126 | 7.83% | 5,990,372,781 |
| 2007-12-13 | 2007-12-11 | 91.062 | 69,072,087 | -140,455 | 7.89% | 6,289,850,244 |
| 2007-12-12 | 2007-12-10 | 90.245 | 69,212,542 | -116,825 | 7.90% | 6,246,114,450 |
| 2007-12-11 | 2007-12-07 | 87.251 | 69,329,367 | -739,071 | 7.92% | 6,049,045,814 |
| 2007-12-10 | 2007-12-06 | 92.287 | 70,068,438 | +492,224 | 8.00% | 6,466,417,472 |
| 2007-12-07 | 2007-12-05 | 89.701 | 69,576,214 | -163,830 | 7.94% | 6,241,052,225 |
| 2007-12-06 | 2007-12-04 | 87.115 | 69,740,044 | +5,877 | 7.96% | 6,075,384,940 |
| 2007-12-05 | 2007-12-03 | 87.251 | 69,734,167 | +84,487 | 7.96% | 6,084,364,956 |
| 2007-12-04 | 2007-11-30 | 88.748 | 69,649,680 | +16,897 | 7.95% | 6,181,278,772 |
| 2007-12-03 | 2007-11-29 | 88.340 | 69,632,783 | +14,693 | 7.95% | 6,151,344,628 |
| 2007-11-30 | 2007-11-28 | 81.670 | 69,618,090 | -5,877 | 7.95% | 5,685,713,391 |
| 2007-11-29 | 2007-11-27 | 80.989 | 69,623,967 | +282,523 | 7.96% | 5,638,808,421 |
| 2007-11-28 | 2007-11-26 | 82.078 | 69,341,444 | +71,997 | 7.93% | 5,691,435,295 |
| 2007-11-27 | 2007-11-23 | 75.681 | 69,269,447 | +64,651 | 7.92% | 5,242,375,453 |
| 2007-11-26 | 2007-11-22 | 75.000 | 69,204,796 | +80,196 | 7.91% | 5,190,382,942 |
| 2007-11-23 | 2007-11-21 | 78.403 | 69,124,600 | +55,835 | 7.90% | 5,419,593,633 |
| 2007-11-22 | 2007-11-20 | 81.262 | 69,068,765 | +466,729 | 7.89% | 5,612,645,737 |
| 2007-11-21 | 2007-11-19 | 76.362 | 68,602,036 | +1,407,168 | 7.84% | 5,238,554,610 |
| 2007-11-20 | 2007-11-16 | 74.592 | 67,194,868 | +8,816 | 7.68% | 5,012,198,624 |
| 2007-11-19 | 2007-11-15 | 79.220 | 67,186,052 | +1,021,916 | 7.68% | 5,322,476,047 |
| 2007-11-16 | 2007-11-14 | 79.356 | 66,164,136 | +529,693 | 7.56% | 5,250,525,955 |
| 2007-11-15 | 2007-11-13 | 72.414 | 65,634,443 | -195,421 | 7.50% | 4,752,860,259 |
| 2007-11-14 | 2007-11-12 | 75.136 | 65,829,864 | -522,819 | 7.52% | 4,946,222,457 |
| 2007-11-13 | 2007-11-09 | 79.764 | 66,352,683 | +19,207 | 7.58% | 5,292,583,442 |
| 2007-11-12 | 2007-11-08 | 80.989 | 66,333,476 | +326,191 | 7.58% | 5,372,313,288 |
| 2007-11-09 | 2007-11-07 | 84.120 | 66,007,285 | +467,246 | 7.54% | 5,552,543,303 |
| 2007-11-08 | 2007-11-06 | 82.623 | 65,540,039 | +213,787 | 7.49% | 5,415,106,418 |
| 2007-11-07 | 2007-11-05 | 82.623 | 65,326,252 | +586,261 | 7.47% | 5,397,442,722 |
| 2007-11-06 | 2007-11-02 | 86.162 | 64,739,991 | +211,583 | 7.40% | 5,578,121,299 |
| 2007-11-05 | 2007-11-01 | 89.701 | 64,528,408 | -138,116 | 7.37% | 5,788,259,250 |
| 2007-11-02 | 2007-10-31 | 91.470 | 64,666,524 | -179,993 | 7.39% | 5,915,076,958 |
| 2007-11-01 | 2007-10-30 | 91.607 | 64,846,517 | +142,525 | 7.41% | 5,940,367,700 |
| 2007-10-31 | 2007-10-29 | 91.743 | 64,703,992 | +24,244 | 7.40% | 5,936,118,769 |
| 2007-10-30 | 2007-10-26 | 89.020 | 64,679,748 | +29,019 | 7.40% | 5,757,814,602 |
| 2007-10-29 | 2007-10-25 | 88.068 | 64,650,729 | +163,095 | 7.39% | 5,693,630,985 |
| 2007-10-26 | 2007-10-24 | 88.884 | 64,487,634 | +146,377 | 7.37% | 5,731,934,696 |
| 2007-10-25 | 2007-10-23 | 89.020 | 64,341,257 | -290,887 | 7.36% | 5,727,682,011 |
| 2007-10-24 | 2007-10-22 | 87.659 | 64,632,144 | +314,623 | 7.39% | 5,665,601,695 |
| 2007-10-23 | 2007-10-18 | 89.837 | 64,317,521 | +170,298 | 7.35% | 5,778,097,180 |
| 2007-10-22 | 2007-10-17 | 91.334 | 64,147,223 | +306,873 | 7.34% | 5,858,844,743 |
| 2007-10-18 | 2007-10-16 | 93.512 | 63,840,350 | +52,069 | 7.30% | 5,969,852,565 |
| 2007-10-17 | 2007-10-15 | 96.098 | 63,788,281 | +212,996 | 7.29% | 6,129,953,909 |
| 2007-10-16 | 2007-10-12 | 93.921 | 63,575,285 | -170,250 | 7.27% | 5,971,026,736 |
| 2007-10-15 | 2007-10-11 | 97.051 | 63,745,535 | +60,464 | 7.29% | 6,186,583,936 |
| 2007-10-12 | 2007-10-10 | 93.240 | 63,685,071 | +232,050 | 7.28% | 5,937,994,870 |
| 2007-10-11 | 2007-10-09 | 92.151 | 63,453,021 | +162,879 | 7.26% | 5,847,262,375 |
| 2007-10-10 | 2007-10-08 | 92.696 | 63,290,142 | +245,552 | 7.24% | 5,866,712,301 |
| 2007-10-09 | 2007-10-05 | 90.926 | 63,044,590 | -2,636,854 | 7.21% | 5,732,392,201 |
| 2007-10-08 | 2007-10-04 | 90.518 | 65,681,444 | -2,570,328 | 7.51% | 5,945,329,743 |
| 2007-10-05 | 2007-10-03 | 92.968 | 68,251,772 | -270,302 | 7.80% | 6,345,213,569 |
| 2007-10-04 | 2007-10-02 | 96.643 | 68,522,074 | +523,534 | 7.84% | 6,622,172,014 |
| 2007-10-03 | 2007-09-28 | 89.837 | 67,998,540 | +26,304 | 7.78% | 6,108,789,115 |
| 2007-10-02 | 2007-09-27 | 90.382 | 67,972,236 | -570,978 | 7.77% | 6,143,434,684 |
| 2007-09-28 | 2007-09-25 | 89.158 | 68,543,214 | -341,619 | 7.84% | 6,111,201,008 |
| 2007-09-27 | 2007-09-24 | 90.799 | 68,884,833 | -334,618 | 7.88% | 6,254,695,872 |
| 2007-09-25 | 2007-09-21 | 90.936 | 69,219,451 | +16,820 | 7.95% | 6,294,544,439 |
| 2007-09-24 | 2007-09-20 | 91.073 | 69,202,631 | -318,109 | 7.95% | 6,302,478,075 |
| 2007-09-21 | 2007-09-19 | 90.526 | 69,520,740 | +124,684 | 7.99% | 6,293,422,433 |
| 2007-09-20 | 2007-09-18 | 85.876 | 69,396,056 | -10,969 | 7.97% | 5,959,487,878 |
| 2007-09-19 | 2007-09-17 | 86.970 | 69,407,025 | -127,975 | 7.98% | 6,036,358,900 |
| 2007-09-18 | 2007-09-14 | 89.295 | 69,535,000 | +154,301 | 7.99% | 6,209,135,658 |
| 2007-09-17 | 2007-09-13 | 86.150 | 69,380,699 | +9,507 | 7.97% | 5,977,144,134 |
| 2007-09-14 | 2007-09-12 | 86.150 | 69,371,192 | +7,313 | 7.97% | 5,976,325,107 |
| 2007-09-13 | 2007-09-11 | 85.329 | 69,363,879 | -183,552 | 7.97% | 5,918,783,710 |
| 2007-09-12 | 2007-09-10 | 86.013 | 69,547,431 | -58,503 | 7.99% | 5,981,997,758 |
| 2007-09-11 | 2007-09-07 | 85.466 | 69,605,934 | -232,182 | 8.00% | 5,948,956,468 |
| 2007-09-10 | 2007-09-06 | 86.287 | 69,838,116 | -287,395 | 8.03% | 6,026,100,669 |
| 2007-09-07 | 2007-09-05 | 86.697 | 70,125,511 | -151,375 | 8.06% | 6,079,667,177 |
| 2007-09-06 | 2007-09-04 | 88.064 | 70,276,886 | -465,827 | 8.08% | 6,188,891,729 |
| 2007-09-05 | 2007-09-03 | 87.517 | 70,742,713 | -286,663 | 8.13% | 6,191,219,383 |
| 2007-09-04 | 2007-08-31 | 86.834 | 71,029,376 | -558,335 | 8.16% | 6,167,742,486 |
| 2007-09-03 | 2007-08-30 | 84.509 | 71,587,711 | -225,966 | 8.23% | 6,049,806,156 |
| 2007-08-31 | 2007-08-29 | 82.184 | 71,813,677 | -130,717 | 8.25% | 5,901,958,403 |
| 2007-08-30 | 2007-08-28 | 85.056 | 71,944,394 | -599,287 | 8.27% | 6,119,301,502 |
| 2007-08-29 | 2007-08-27 | 87.517 | 72,543,681 | -929,278 | 8.34% | 6,348,835,447 |
| 2007-08-28 | 2007-08-24 | 83.415 | 73,472,959 | -775,160 | 8.45% | 6,128,749,543 |
| 2007-08-27 | 2007-08-23 | 84.782 | 74,248,119 | +368,567 | 8.54% | 6,294,940,847 |
| 2007-08-24 | 2007-08-22 | 80.817 | 73,879,552 | +81,695 | 8.50% | 5,970,713,637 |
| 2007-08-23 | 2007-08-21 | 78.355 | 73,797,857 | +800,023 | 8.49% | 5,782,463,243 |
| 2007-08-22 | 2007-08-20 | 74.390 | 72,997,834 | +225,235 | 8.40% | 5,430,294,482 |
| 2007-08-21 | 2007-08-17 | 67.689 | 72,772,599 | +168,927 | 8.37% | 4,925,922,704 |
| 2007-08-20 | 2007-08-16 | 70.014 | 72,603,672 | +642,798 | 8.35% | 5,083,268,563 |
| 2007-08-17 | 2007-08-15 | 76.441 | 71,960,874 | -72,398 | 8.28% | 5,500,760,615 |
| 2007-08-16 | 2007-08-14 | 79.586 | 72,033,272 | -116,274 | 8.28% | 5,732,850,748 |
| 2007-08-15 | 2007-08-13 | 78.766 | 72,149,546 | -35,101 | 8.30% | 5,682,907,593 |
| 2007-08-14 | 2007-08-10 | 79.039 | 72,184,647 | +184,283 | 8.30% | 5,705,414,265 |
| 2007-08-13 | 2007-08-09 | 82.321 | 72,000,364 | -237,667 | 8.28% | 5,927,146,906 |
| 2007-08-10 | 2007-08-08 | 83.142 | 72,238,031 | -185,746 | 8.31% | 6,005,981,461 |
| 2007-08-09 | 2007-08-07 | 81.227 | 72,423,777 | -442,426 | 8.33% | 5,882,773,445 |
| 2007-08-08 | 2007-08-06 | 82.458 | 72,866,203 | -530,180 | 8.38% | 6,008,387,857 |
| 2007-08-07 | 2007-08-03 | 86.013 | 73,396,383 | +56,309 | 8.44% | 6,313,058,473 |
| 2007-08-06 | 2007-08-02 | 84.236 | 73,340,074 | +442,426 | 8.43% | 6,177,838,690 |
| 2007-08-03 | 2007-08-01 | 84.236 | 72,897,648 | +10,969 | 8.38% | 6,140,570,709 |
| 2007-08-02 | 2007-07-31 | 86.560 | 72,886,679 | +20,476 | 8.38% | 6,309,085,032 |
| 2007-08-01 | 2007-07-30 | 84.646 | 72,866,203 | +731 | 8.38% | 6,167,814,400 |
| 2007-07-31 | 2007-07-27 | 88.233 | 72,865,472 | -35,832 | 8.38% | 6,429,128,565 |
| 2007-07-30 | 2007-07-26 | 94.366 | 72,901,304 | +1,303,816 | 8.39% | 6,879,400,339 |
| 2007-07-27 | 2007-07-25 | 94.923 | 71,597,488 | +93,265 | 8.40% | 6,796,283,947 |
| 2007-07-26 | 2007-07-24 | 96.596 | 71,504,223 | +64,567 | 8.39% | 6,907,033,214 |
| 2007-07-25 | 2007-07-23 | 94.227 | 71,439,656 | -71,383 | 8.38% | 6,731,512,687 |
| 2007-07-24 | 2007-07-20 | 93.390 | 71,511,039 | +101,156 | 8.39% | 6,678,432,007 |
| 2007-07-23 | 2007-07-19 | 90.184 | 71,409,883 | -91,829 | 8.38% | 6,440,049,719 |
| 2007-07-20 | 2007-07-18 | 90.324 | 71,501,712 | -64,568 | 8.39% | 6,458,297,761 |
| 2007-07-19 | 2007-07-17 | 91.160 | 71,566,280 | +88,242 | 8.40% | 6,523,982,834 |
| 2007-07-18 | 2007-07-16 | 91.718 | 71,478,038 | +163,292 | 8.39% | 6,555,791,528 |
| 2007-07-17 | 2007-07-13 | 92.275 | 71,314,746 | +71,742 | 8.37% | 6,580,576,576 |
| 2007-07-16 | 2007-07-12 | 91.439 | 71,243,004 | -159,985 | 8.36% | 6,514,373,886 |
| 2007-07-13 | 2007-07-11 | 91.439 | 71,402,989 | -55,959 | 8.38% | 6,529,002,721 |
| 2007-07-12 | 2007-07-10 | 91.996 | 71,458,948 | +131,288 | 8.38% | 6,573,961,736 |
| 2007-07-11 | 2007-07-09 | 91.857 | 71,327,660 | +35,154 | 8.37% | 6,551,941,473 |
| 2007-07-10 | 2007-07-06 | 90.045 | 71,292,506 | -189,399 | 8.36% | 6,419,526,809 |
| 2007-07-09 | 2007-07-05 | 89.906 | 71,481,905 | -451,975 | 8.39% | 6,426,617,476 |
| 2007-07-06 | 2007-07-04 | 87.257 | 71,933,880 | -31,566 | 8.44% | 6,276,744,307 |
| 2007-07-05 | 2007-07-03 | 85.027 | 71,965,446 | -14,349 | 8.44% | 6,119,000,297 |
| 2007-07-04 | 2007-06-29 | 81.960 | 71,979,795 | -159,984 | 8.44% | 5,899,491,090 |
| 2007-07-03 | 2007-06-28 | 83.354 | 72,139,779 | -33,719 | 8.46% | 6,013,157,919 |
| 2007-06-29 | 2007-06-27 | 82.239 | 72,173,498 | +99,721 | 8.48% | 5,935,487,357 |
| 2007-06-28 | 2007-06-26 | 85.027 | 72,073,777 | +145,637 | 8.46% | 6,128,211,349 |
| 2007-06-27 | 2007-06-25 | 87.815 | 71,928,140 | +408,212 | 8.45% | 6,316,347,243 |
| 2007-06-26 | 2007-06-22 | 86.560 | 71,519,928 | 8.40% | 6,190,778,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy