History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 1,413,764 +0 0.04% 39,132,988
2025-10-13 2025-10-09 27.300 1,413,764 +0 0.04% 38,595,757
2025-10-10 2025-10-08 26.720 1,413,764 +9,500 0.04% 37,775,774
2025-10-08 2025-10-03 27.200 1,404,264 -1,000 0.04% 38,195,981
2025-10-06 2025-10-02 27.460 1,405,264 -37,500 0.04% 38,588,549
2025-10-03 2025-09-30 27.440 1,442,764 -25,000 0.04% 39,589,444
2025-09-30 2025-09-26 26.380 1,467,764 +5,500 0.05% 38,719,614
2025-09-29 2025-09-25 26.380 1,462,264 +29,500 0.05% 38,574,524
2025-09-26 2025-09-24 26.640 1,432,764 +9,000 0.04% 38,168,833
2025-09-25 2025-09-23 26.740 1,423,764 +10,000 0.04% 38,071,449
2025-09-24 2025-09-22 27.600 1,413,764 -2,000 0.04% 39,019,886
2025-09-23 2025-09-19 27.660 1,415,764 -2,000 0.04% 39,160,032
2025-09-22 2025-09-18 27.540 1,417,764 +43,500 0.04% 39,045,221
2025-09-17 2025-09-15 27.920 1,374,264 +68,500 0.04% 38,369,451
2025-09-16 2025-09-12 28.680 1,305,764 -18,000 0.04% 37,449,312
2025-09-15 2025-09-11 28.340 1,323,764 -7,000 0.04% 37,515,472
2025-09-12 2025-09-10 28.340 1,330,764 -10,000 0.04% 37,713,852
2025-09-11 2025-09-09 27.800 1,340,764 -4,000 0.04% 37,273,239
2025-09-10 2025-09-08 27.680 1,344,764 -11,000 0.04% 37,223,068
2025-09-09 2025-09-05 27.280 1,355,764 +11,000 0.04% 36,985,242
2025-09-08 2025-09-04 27.140 1,344,764 +5,000 0.04% 36,496,895
2025-09-05 2025-09-03 26.880 1,339,764 +24,500 0.04% 36,012,856
2025-09-04 2025-09-02 27.840 1,315,264 -2,000 0.04% 36,616,950
2025-09-03 2025-09-01 28.979 1,317,264 -24,500 0.04% 38,173,396
2025-09-02 2025-08-29 28.491 1,341,764 +62,836 0.04% 38,227,591
2025-09-01 2025-08-28 28.165 1,278,928 +17,678 0.04% 36,020,634
2025-08-29 2025-08-27 28.287 1,261,250 +35,355 0.04% 35,676,850
2025-08-28 2025-08-26 28.979 1,225,895 +13,749 0.04% 35,525,586
2025-08-27 2025-08-25 29.101 1,212,146 -1,964 0.04% 35,275,261
2025-08-26 2025-08-22 29.040 1,214,110 +13,258 0.04% 35,258,241
2025-08-25 2025-08-21 28.857 1,200,852 +10,312 0.04% 34,653,126
2025-08-22 2025-08-20 28.470 1,190,540 -11,294 0.04% 33,894,891
2025-08-21 2025-08-19 28.796 1,201,834 -2,455 0.04% 34,608,038
2025-08-20 2025-08-18 27.106 1,204,289 +982 0.04% 32,643,134
2025-08-19 2025-08-15 27.248 1,203,307 -16,696 0.04% 32,788,054
2025-08-18 2025-08-14 27.839 1,220,003 -15,713 0.04% 33,963,504
2025-08-15 2025-08-13 27.839 1,235,716 -109,502 0.04% 34,400,936
2025-08-14 2025-08-12 27.493 1,345,218 -46,649 0.04% 36,983,628
2025-08-13 2025-08-11 26.922 1,391,867 -9,330 0.04% 37,472,466
2025-08-12 2025-08-08 26.515 1,401,197 -2,946 0.04% 37,152,947
2025-08-11 2025-08-07 26.536 1,404,143 +21,115 0.04% 37,259,655
2025-08-08 2025-08-06 25.721 1,383,028 +12,767 0.04% 35,572,747
2025-08-07 2025-08-05 25.721 1,370,261 +9,330 0.04% 35,244,368
2025-08-06 2025-08-04 26.006 1,360,931 -982 0.04% 35,392,406
2025-08-05 2025-08-01 26.271 1,361,913 +27,498 0.04% 35,778,502
2025-08-04 2025-07-31 26.627 1,334,415 +48,122 0.04% 35,531,676
2025-08-01 2025-07-30 27.747 1,286,293 -10,312 0.04% 35,691,064
2025-07-31 2025-07-29 27.136 1,296,605 +14,731 0.04% 35,185,035
2025-07-30 2025-07-28 27.594 1,281,874 +5,893 0.04% 35,372,659
2025-07-29 2025-07-25 27.696 1,275,981 +27,252 0.04% 35,339,972
2025-07-28 2025-07-24 28.104 1,248,729 -7,365 0.04% 35,093,797
2025-07-25 2025-07-23 27.951 1,256,094 -982 0.04% 35,108,928
2025-07-24 2025-07-22 27.747 1,257,076 -14,977 0.04% 34,880,373
2025-07-23 2025-07-21 27.238 1,272,053 -5,892 0.04% 34,648,312
2025-07-22 2025-07-18 27.238 1,277,945 +108,028 0.04% 34,808,799
2025-07-21 2025-07-17 27.289 1,169,917 +7,857 0.04% 31,925,884
2025-07-18 2025-07-16 27.493 1,162,060 +1,964 0.04% 31,948,127
2025-07-17 2025-07-15 27.238 1,160,096 +21,606 0.04% 31,598,815
2025-07-16 2025-07-14 27.900 1,138,490 -5,402 0.04% 31,763,830
2025-07-15 2025-07-11 27.340 1,143,892 -149,276 0.04% 31,273,925
2025-07-14 2025-07-10 27.187 1,293,168 -4,066 0.04% 35,157,606
2025-07-11 2025-07-09 26.831 1,297,234 -4,910 0.04% 34,805,833
2025-07-10 2025-07-08 27.034 1,302,144 +6,875 0.04% 35,202,753
2025-07-09 2025-07-07 26.678 1,295,269 +982 0.04% 34,555,274
2025-07-08 2025-07-04 26.576 1,294,287 +9,820 0.04% 34,397,286
2025-07-07 2025-07-03 26.729 1,284,467 -5,401 0.04% 34,332,493
2025-07-04 2025-07-02 26.525 1,289,868 -87,896 0.04% 34,214,176
2025-07-03 2025-06-30 25.456 1,377,764 -6,875 0.04% 35,072,597
2025-07-02 2025-06-27 25.202 1,384,639 +1,964 0.04% 34,895,132
2025-06-30 2025-06-26 25.303 1,382,675 +4,420 0.04% 34,986,427
2025-06-27 2025-06-25 25.202 1,378,255 +108,029 0.04% 34,734,245
2025-06-26 2025-06-24 24.896 1,270,226 -4,911 0.04% 31,623,719
2025-06-25 2025-06-23 24.387 1,275,137 -9,821 0.04% 31,096,782
2025-06-24 2025-06-20 24.438 1,284,958 +12,767 0.04% 31,401,707
2025-06-23 2025-06-19 24.234 1,272,191 +20,133 0.04% 30,830,627
2025-06-20 2025-06-18 24.540 1,252,058 +7,857 0.04% 30,725,190
2025-06-19 2025-06-17 24.896 1,244,201 +57,451 0.04% 30,975,797
2025-06-18 2025-06-16 25.100 1,186,750 -491 0.04% 29,787,170
2025-06-17 2025-06-13 25.354 1,187,241 +2,947 0.04% 30,101,720
2025-06-16 2025-06-12 25.253 1,184,294 +35,846 0.04% 29,906,411
2025-06-12 2025-06-10 25.914 1,148,448 -1,474 0.04% 29,761,321
2025-06-11 2025-06-09 26.118 1,149,922 +60,398 0.04% 30,033,700
2025-06-10 2025-06-06 26.474 1,089,524 -2,946 0.03% 28,844,514
2025-06-09 2025-06-05 26.474 1,092,470 +16,696 0.03% 28,922,508
2025-06-06 2025-06-04 26.118 1,075,774 -5,893 0.03% 28,097,100
2025-06-05 2025-06-03 25.660 1,081,667 -14,731 0.03% 27,755,382
2025-06-04 2025-06-02 25.456 1,096,398 +4,910 0.03% 27,910,096
2025-06-03 2025-05-30 25.507 1,091,488 +20,624 0.03% 27,840,676
2025-06-02 2025-05-29 26.271 1,070,864 -29,462 0.03% 28,132,421
2025-05-30 2025-05-28 26.373 1,100,326 +1,964 0.03% 29,018,451
2025-05-29 2025-05-27 26.118 1,098,362 +22,588 0.03% 28,687,054
2025-05-28 2025-05-26 25.558 1,075,774 +3,928 0.03% 27,494,628
2025-05-27 2025-05-23 25.456 1,071,846 +982 0.03% 27,285,096
2025-05-26 2025-05-22 25.405 1,070,864 +22,097 0.03% 27,205,578
2025-05-23 2025-05-21 26.960 1,048,767 +37,319 0.03% 28,274,761
2025-05-22 2025-05-20 27.270 1,011,448 +16,307 0.03% 27,582,675
2025-05-21 2025-05-19 27.167 995,141 +1,933 0.03% 27,034,985
2025-05-20 2025-05-16 27.633 993,208 +9,662 0.03% 27,445,028
2025-05-16 2025-05-14 28.150 983,546 +5,314 0.03% 27,686,993
2025-05-15 2025-05-13 27.684 978,232 +10,629 0.03% 27,081,821
2025-05-14 2025-05-12 29.030 967,603 +4,831 0.03% 28,089,388
2025-05-13 2025-05-09 28.047 962,772 -4,831 0.03% 27,002,560
2025-05-09 2025-05-07 28.461 967,603 +1,933 0.03% 27,538,616
2025-05-08 2025-05-06 28.512 965,670 +1,932 0.03% 27,533,571
2025-05-07 2025-05-02 28.926 963,738 -20,774 0.03% 27,877,447
2025-05-06 2025-04-30 28.357 984,512 +1,449 0.03% 27,917,967
2025-05-02 2025-04-29 28.047 983,063 +5,798 0.03% 27,571,656
2025-04-30 2025-04-28 28.305 977,265 +2,415 0.03% 27,661,892
2025-04-29 2025-04-25 28.461 974,850 +9,663 0.03% 27,744,870
2025-04-28 2025-04-24 28.616 965,187 +18,358 0.03% 27,619,690
2025-04-24 2025-04-22 29.289 946,829 -966 0.03% 27,731,298
2025-04-22 2025-04-16 27.736 947,795 +6,281 0.03% 26,288,234
2025-04-17 2025-04-15 28.461 941,514 -1,933 0.03% 26,796,106
2025-04-16 2025-04-14 28.616 943,447 +967 0.03% 26,997,581
2025-04-15 2025-04-11 29.547 942,480 -65,222 0.03% 27,847,772
2025-04-14 2025-04-10 28.305 1,007,702 +38,650 0.03% 28,523,424
2025-04-11 2025-04-09 28.409 969,052 -3,865 0.03% 27,529,710
2025-04-10 2025-04-08 26.701 972,917 -1,933 0.03% 25,978,119
2025-04-09 2025-04-07 25.511 974,850 +4,687 0.03% 24,869,493
2025-04-08 2025-04-03 30.013 970,163 -1,933 0.03% 29,117,555
2025-04-03 2025-04-01 29.289 972,096 +4,348 0.03% 28,471,333
2025-04-01 2025-03-28 29.392 967,748 +7,730 0.03% 28,444,141
2025-03-31 2025-03-27 30.013 960,018 +3,865 0.03% 28,813,073
2025-03-27 2025-03-25 29.082 956,153 +8,696 0.03% 27,806,474
2025-03-26 2025-03-24 29.651 947,457 -1,932 0.03% 28,092,885
2025-03-25 2025-03-21 29.392 949,389 -28,987 0.03% 27,904,532
2025-03-24 2025-03-20 29.858 978,376 +17,875 0.03% 29,212,170
2025-03-21 2025-03-19 31.100 960,501 -2,222 0.03% 29,871,326
2025-03-20 2025-03-18 29.496 962,723 -18,842 0.03% 28,396,081
2025-03-19 2025-03-17 28.254 981,565 +1,932 0.03% 27,732,813
2025-03-18 2025-03-14 27.995 979,633 -338 0.03% 27,424,763
2025-03-17 2025-03-13 26.546 979,971 +13,528 0.03% 26,014,339
2025-03-14 2025-03-12 27.270 966,443 +5,314 0.03% 26,355,367
2025-03-13 2025-03-11 28.150 961,129 -757,054 0.03% 27,055,950
2025-03-12 2025-03-10 27.115 1,718,183 +774,930 0.05% 46,588,949
2025-03-11 2025-03-07 27.736 943,253 -41,124 0.03% 26,162,256
2025-03-10 2025-03-06 27.063 984,377 -254,123 0.03% 26,640,683
2025-03-07 2025-03-05 26.236 1,238,500 -1,249,356 0.04% 32,492,728
2025-03-06 2025-03-04 26.287 2,487,856 -3,865 0.08% 65,399,008
2025-03-05 2025-03-03 25.149 2,491,721 +1,473,526 0.08% 62,663,968
2025-03-04 2025-02-28 25.770 1,018,195 +1,932 0.03% 26,238,712
2025-03-03 2025-02-27 27.167 1,016,263 -617,431 0.03% 27,608,806
2025-02-28 2025-02-26 26.029 1,633,694 +2,415 0.05% 42,522,707
2025-02-27 2025-02-25 25.252 1,631,279 +77,300 0.05% 41,193,650
2025-02-26 2025-02-24 26.339 1,553,979 -3,865 0.05% 40,930,320
2025-02-25 2025-02-21 25.304 1,557,844 +10,146 0.05% 39,419,856
2025-02-24 2025-02-20 25.511 1,547,698 +309,682 0.05% 39,483,473
2025-02-21 2025-02-19 26.080 1,238,016 +149,285 0.04% 32,287,841
2025-02-20 2025-02-18 25.822 1,088,731 +13,527 0.03% 28,112,751
2025-02-19 2025-02-17 26.494 1,075,204 -48,795 0.03% 28,486,759
2025-02-18 2025-02-14 27.374 1,123,999 -514,043 0.04% 30,768,322
2025-02-17 2025-02-13 25.873 1,638,042 -94,693 0.05% 42,381,590
2025-02-14 2025-02-12 25.252 1,732,735 +9,663 0.06% 43,755,654
2025-02-13 2025-02-11 24.528 1,723,072 +490,853 0.05% 42,263,356
2025-02-12 2025-02-10 25.097 1,232,219 +10,629 0.04% 30,925,152
2025-02-11 2025-02-07 25.459 1,221,590 -518,391 0.04% 31,100,887
2025-02-10 2025-02-06 25.097 1,739,981 -48,313 0.06% 43,668,518
2025-02-07 2025-02-05 24.373 1,788,294 +1,450 0.06% 43,585,500
2025-02-06 2025-02-04 25.097 1,786,844 -3,865 0.06% 44,844,645
2025-02-05 2025-02-03 24.631 1,790,709 -1,933 0.06% 44,107,676
2025-02-03 2025-01-24 24.166 1,792,642 +48,313 0.06% 43,320,420
2025-01-27 2025-01-23 23.803 1,744,329 +2,898 0.06% 41,521,061
2025-01-22 2025-01-20 24.580 1,741,431 -48,312 0.06% 42,803,777
2025-01-21 2025-01-17 24.838 1,789,743 -1,449 0.06% 44,454,335
2025-01-17 2025-01-15 24.269 1,791,192 +966 0.06% 43,470,756
2025-01-16 2025-01-14 24.424 1,790,226 +966 0.06% 43,725,227
2025-01-15 2025-01-13 23.855 1,789,260 +1,933 0.06% 42,683,162
2025-01-14 2025-01-10 23.545 1,787,327 +474,426 0.06% 42,082,121
2025-01-13 2025-01-09 24.062 1,312,901 +1,933 0.04% 31,591,274
2025-01-10 2025-01-08 23.959 1,310,968 +2,899 0.04% 31,409,085
2025-01-09 2025-01-07 24.062 1,308,069 +5,797 0.04% 31,475,006
2025-01-08 2025-01-06 23.959 1,302,272 +15,943 0.04% 31,200,741
2025-01-07 2025-01-03 24.890 1,286,329 -12,561 0.04% 32,016,905
2025-01-06 2025-01-02 25.097 1,298,890 +11,595 0.04% 32,598,403
2025-01-03 2024-12-31 26.132 1,287,295 +29,470 0.04% 33,639,666
2025-01-02 2024-12-27 25.977 1,257,825 +8,214 0.04% 32,674,289
2024-12-30 2024-12-24 26.598 1,249,611 -22,224 0.04% 33,236,874
2024-12-27 2024-12-20 26.339 1,271,835 -1,933 0.04% 33,498,917
2024-12-23 2024-12-19 25.977 1,273,768 +28,022 0.04% 33,088,438
2024-12-20 2024-12-18 26.391 1,245,746 +9,662 0.04% 32,876,221
2024-12-19 2024-12-17 26.443 1,236,084 +2,416 0.04% 32,685,196
2024-12-18 2024-12-16 26.805 1,233,668 +2,415 0.04% 33,068,178
2024-12-16 2024-12-12 28.823 1,231,253 -17,875 0.04% 35,488,260
2024-12-13 2024-12-11 27.270 1,249,128 +1,449 0.04% 34,064,323
2024-12-12 2024-12-10 27.633 1,247,679 +966 0.04% 34,476,751
2024-12-11 2024-12-09 28.305 1,246,713 +5,315 0.04% 35,288,730
2024-12-06 2024-12-04 27.167 1,241,398 +1,449 0.04% 33,725,046
2024-12-02 2024-11-28 26.598 1,239,949 -7,730 0.04% 32,979,886
2024-11-29 2024-11-27 27.788 1,247,679 +14,977 0.04% 34,670,441
2024-11-26 2024-11-22 26.908 1,232,702 +2,416 0.04% 33,169,861
2024-11-25 2024-11-21 27.633 1,230,286 +1,449 0.04% 33,996,135
2024-11-20 2024-11-18 27.788 1,228,837 +1,449 0.04% 34,146,860
2024-11-19 2024-11-15 28.202 1,227,388 +1,933 0.04% 34,614,701
2024-11-18 2024-11-14 28.202 1,225,455 +966 0.04% 34,560,187
2024-11-15 2024-11-13 29.340 1,224,489 +966 0.04% 35,926,934
2024-11-14 2024-11-12 28.823 1,223,523 +31,886 0.04% 35,265,459
2024-11-13 2024-11-11 30.996 1,191,637 +3,865 0.04% 36,936,268
2024-11-11 2024-11-07 33.118 1,187,772 -31,886 0.04% 39,336,459
2024-11-08 2024-11-06 30.531 1,219,658 +3,865 0.04% 37,236,795
2024-11-07 2024-11-05 31.669 1,215,793 -17,875 0.04% 38,502,885
2024-11-06 2024-11-04 30.324 1,233,668 +19,325 0.04% 37,409,175
2024-11-05 2024-11-01 30.324 1,214,343 +1,932 0.04% 36,823,172
2024-11-04 2024-10-31 29.858 1,212,411 +4,831 0.04% 36,199,943
2024-11-01 2024-10-30 30.427 1,207,580 +23,190 0.04% 36,743,071
2024-10-31 2024-10-29 31.048 1,184,390 +15,460 0.04% 36,772,926
2024-10-30 2024-10-28 31.979 1,168,930 -14,494 0.04% 37,381,712
2024-10-28 2024-10-24 30.479 1,183,424 +11,112 0.04% 36,069,314
2024-10-25 2024-10-23 31.772 1,172,312 -19,325 0.04% 37,247,214
2024-10-24 2024-10-22 31.255 1,191,637 -1,932 0.04% 37,244,584
2024-10-23 2024-10-21 31.255 1,193,569 +1,932 0.04% 37,304,969
2024-10-22 2024-10-18 32.186 1,191,637 -20,291 0.04% 38,354,522
2024-10-21 2024-10-17 30.220 1,211,928 -4,348 0.04% 36,624,514
2024-10-18 2024-10-16 30.531 1,216,276 +194,216 0.04% 37,133,540
2024-10-17 2024-10-15 30.479 1,022,060 +56,042 0.03% 31,151,137
2024-10-16 2024-10-14 34.981 966,018 -2,416 0.03% 33,792,018
2024-10-15 2024-10-10 35.084 968,434 -177,789 0.03% 33,976,758
2024-10-14 2024-10-09 31.772 1,146,223 -240,595 0.04% 36,418,303
2024-10-10 2024-10-08 31.928 1,386,818 +14,976 0.04% 44,277,882
2024-10-09 2024-10-07 36.533 1,371,842 +190,834 0.04% 50,117,685
2024-10-08 2024-10-04 36.378 1,181,008 -483 0.04% 42,962,582
2024-10-07 2024-10-03 35.964 1,181,491 -13,528 0.04% 42,491,047
2024-10-04 2024-10-02 37.102 1,195,019 -44,447 0.04% 44,338,008
2024-10-03 2024-09-30 35.188 1,239,466 -16,909 0.04% 43,613,982
2024-10-02 2024-09-27 33.428 1,256,375 -20,774 0.04% 41,998,523
2024-09-30 2024-09-26 31.203 1,277,149 -17,393 0.04% 39,851,171
2024-09-27 2024-09-25 26.960 1,294,542 -47,829 0.04% 34,900,856
2024-09-26 2024-09-24 26.857 1,342,371 -221,754 0.04% 36,051,399
2024-09-25 2024-09-23 24.890 1,564,125 +242,528 0.05% 38,931,285
2024-09-24 2024-09-20 24.735 1,321,597 -110,152 0.04% 32,689,566
2024-09-23 2024-09-19 24.166 1,431,749 -3,865 0.05% 34,599,194
2024-09-20 2024-09-17 22.976 1,435,614 +14,977 0.05% 32,983,965
2024-09-19 2024-09-16 22.872 1,420,637 -3,865 0.05% 32,492,835
2024-09-17 2024-09-13 22.924 1,424,502 +11,595 0.05% 32,654,948
2024-09-16 2024-09-12 22.872 1,412,907 +4,831 0.05% 32,316,034
2024-09-12 2024-09-10 23.752 1,408,076 +2,899 0.04% 33,444,214
2024-09-11 2024-09-09 24.166 1,405,177 +1,932 0.04% 33,957,063
2024-09-10 2024-09-05 24.735 1,403,245 -1,932 0.04% 34,709,121
2024-09-09 2024-09-04 24.424 1,405,177 +1,932 0.04% 34,320,629
2024-09-04 2024-09-02 25.112 1,403,245 +33,819 0.04% 35,237,841
2024-09-03 2024-08-30 25.533 1,369,426 +24,319 0.04% 34,965,337
2024-09-02 2024-08-29 24.848 1,345,107 -10,447 0.04% 33,423,832
2024-08-30 2024-08-28 24.059 1,355,554 +48,437 0.04% 32,612,976
2024-08-29 2024-08-27 24.848 1,307,117 -4,748 0.04% 32,479,839
2024-08-28 2024-08-26 24.269 1,311,865 -3,799 0.04% 31,838,124
2024-08-27 2024-08-23 23.532 1,315,664 +3,799 0.04% 30,960,639
2024-08-26 2024-08-22 23.796 1,311,865 -950 0.04% 31,216,556
2024-08-23 2024-08-21 24.111 1,312,815 +8,548 0.04% 31,653,841
2024-08-22 2024-08-20 23.848 1,304,267 +50,337 0.04% 31,104,420
2024-08-21 2024-08-19 25.270 1,253,930 +475 0.04% 31,686,330
2024-08-20 2024-08-16 25.164 1,253,455 -3,799 0.04% 31,542,350
2024-08-19 2024-08-15 24.585 1,257,254 -1,900 0.04% 30,909,879
2024-08-16 2024-08-14 24.743 1,259,154 -1,899 0.04% 31,155,456
2024-08-15 2024-08-13 24.322 1,261,053 +7,598 0.04% 30,671,338
2024-08-14 2024-08-12 24.954 1,253,455 +9,497 0.04% 31,278,397
2024-08-13 2024-08-09 25.585 1,243,958 +2,849 0.04% 31,827,270
2024-08-12 2024-08-08 25.217 1,241,109 -1,899 0.04% 31,297,010
2024-08-08 2024-08-06 25.691 1,243,008 +1,899 0.04% 31,933,840
2024-08-07 2024-08-05 25.901 1,241,109 -106,847 0.04% 32,146,407
2024-08-06 2024-08-02 25.428 1,347,956 -950 0.04% 34,275,220
2024-08-05 2024-08-01 25.217 1,348,906 +3,799 0.04% 34,015,323
2024-08-02 2024-07-31 25.691 1,345,107 -9,972 0.04% 34,556,843
2024-08-01 2024-07-30 24.533 1,355,079 +2,374 0.04% 33,243,591
2024-07-31 2024-07-29 25.059 1,352,705 +29,442 0.04% 33,897,483
2024-07-30 2024-07-26 26.007 1,323,263 +10,448 0.04% 34,413,633
2024-07-29 2024-07-25 25.743 1,312,815 +23,744 0.04% 33,796,350
2024-07-26 2024-07-24 26.638 1,289,071 +45,113 0.04% 34,338,772
2024-07-24 2024-07-22 29.323 1,243,958 -17,570 0.04% 36,476,933
2024-07-23 2024-07-19 29.007 1,261,528 -1,900 0.04% 36,593,664
2024-07-22 2024-07-18 29.692 1,263,428 -950 0.04% 37,513,450
2024-07-18 2024-07-16 29.060 1,264,378 -949 0.04% 36,742,899
2024-07-17 2024-07-15 28.849 1,265,327 +110,171 0.04% 36,504,024
2024-07-16 2024-07-12 29.429 1,155,156 +10,448 0.04% 33,994,593
2024-07-15 2024-07-11 28.955 1,144,708 +2,849 0.04% 33,144,755
2024-07-11 2024-07-09 27.270 1,141,859 -5,698 0.04% 31,138,640
2024-07-10 2024-07-08 26.902 1,147,557 -475 0.04% 30,871,133
2024-07-08 2024-07-04 27.797 1,148,032 +4,274 0.04% 31,911,361
2024-07-05 2024-07-03 28.112 1,143,758 +3,799 0.04% 32,153,837
2024-07-03 2024-06-28 27.639 1,139,959 +4,748 0.04% 31,506,919
2024-07-02 2024-06-27 28.639 1,135,211 +22,795 0.04% 32,511,192
2024-06-28 2024-06-26 29.639 1,112,416 +12,346 0.04% 32,971,069
2024-06-27 2024-06-25 29.481 1,100,070 +950 0.04% 32,431,404
2024-06-26 2024-06-24 29.218 1,099,120 +4,274 0.04% 32,114,081
2024-06-25 2024-06-21 29.271 1,094,846 +49,387 0.04% 32,046,842
2024-06-24 2024-06-20 29.534 1,045,459 +64,584 0.03% 30,876,444
2024-06-21 2024-06-19 30.692 980,875 -1,900 0.03% 30,105,069
2024-06-20 2024-06-18 30.429 982,775 +15,671 0.03% 29,904,693
2024-06-19 2024-06-17 31.113 967,104 +950 0.03% 30,089,714
2024-06-17 2024-06-13 31.376 966,154 +950 0.03% 30,314,473
2024-06-13 2024-06-11 31.587 965,204 +61,734 0.03% 30,487,918
2024-06-07 2024-06-05 32.798 903,470 +475 0.03% 29,631,879
2024-06-06 2024-06-04 33.219 902,995 -46,538 0.03% 29,996,605
2024-06-04 2024-05-31 33.008 949,533 +51,287 0.03% 31,342,599
2024-06-03 2024-05-30 33.798 898,246 +75,506 0.03% 30,359,018
2024-05-31 2024-05-29 35.851 822,740 +3,799 0.03% 29,496,272
2024-05-29 2024-05-27 37.009 818,941 -5,699 0.03% 30,308,563
2024-05-28 2024-05-24 35.746 824,640 +5,224 0.03% 29,477,563
2024-05-27 2024-05-23 35.799 819,416 +5,698 0.03% 29,333,964
2024-05-24 2024-05-22 36.852 813,718 +16,621 0.03% 29,986,748
2024-05-23 2024-05-21 39.408 797,097 +5,699 0.03% 31,412,111
2024-05-22 2024-05-20 40.589 791,398 +12,602 0.03% 32,122,300
2024-05-21 2024-05-17 39.784 778,796 +6,519 0.03% 30,983,595
2024-05-20 2024-05-16 39.945 772,277 +10,710 0.03% 30,848,633
2024-05-17 2024-05-14 40.536 761,567 +5,588 0.03% 30,870,592
2024-05-16 2024-05-13 41.126 755,979 +931 0.03% 31,090,549
2024-05-14 2024-05-10 40.965 755,048 +6,985 0.02% 30,930,646
2024-05-13 2024-05-09 41.448 748,063 -4,191 0.02% 31,005,973
2024-05-10 2024-05-08 39.516 752,254 +1,397 0.02% 29,725,708
2024-05-09 2024-05-07 40.697 750,857 +3,259 0.02% 30,557,395
2024-05-08 2024-05-06 40.321 747,598 -931 0.02% 30,143,797
2024-05-07 2024-05-03 39.891 748,529 -12,107 0.02% 29,859,831
2024-05-06 2024-05-02 38.710 760,636 -931 0.03% 29,444,354
2024-05-02 2024-04-29 38.388 761,567 -1,863 0.03% 29,235,064
2024-04-30 2024-04-26 39.032 763,430 -10,244 0.03% 29,798,440
2024-04-29 2024-04-25 38.012 773,674 -46,564 0.03% 29,409,061
2024-04-26 2024-04-24 38.495 820,238 -47,495 0.03% 31,575,405
2024-04-25 2024-04-23 37.583 867,733 -5,588 0.03% 32,611,746
2024-04-24 2024-04-22 35.918 873,321 -10,709 0.03% 31,368,223
2024-04-23 2024-04-19 34.683 884,030 +2,794 0.03% 30,661,219
2024-04-22 2024-04-18 35.274 881,236 +94,059 0.03% 31,084,758
2024-04-19 2024-04-17 34.469 787,177 +1,862 0.03% 27,132,969
2024-04-18 2024-04-16 34.576 785,315 +4,191 0.03% 27,153,115
2024-04-17 2024-04-15 35.757 781,124 -5,122 0.03% 27,930,847
2024-04-16 2024-04-12 35.811 786,246 +16,763 0.03% 28,156,209
2024-04-15 2024-04-11 37.314 769,483 -7,450 0.03% 28,712,680
2024-04-12 2024-04-10 37.261 776,933 -3,725 0.03% 28,948,958
2024-04-10 2024-04-08 36.402 780,658 +9,313 0.03% 28,417,142
2024-04-08 2024-04-03 38.227 771,345 +1,862 0.03% 29,486,183
2024-04-03 2024-03-28 38.710 769,483 -1,862 0.03% 29,786,823
2024-03-28 2024-03-26 38.388 771,345 +13,038 0.03% 29,610,423
2024-03-26 2024-03-22 38.603 758,307 +31,663 0.03% 29,272,772
2024-03-25 2024-03-21 40.965 726,644 -1,863 0.02% 29,767,072
2024-03-22 2024-03-20 39.408 728,507 +1,863 0.02% 28,709,107
2024-03-20 2024-03-18 40.750 726,644 -5,588 0.02% 29,611,020
2024-03-19 2024-03-15 38.979 732,232 +7,451 0.02% 28,541,397
2024-03-15 2024-03-13 38.925 724,781 +1,862 0.02% 28,212,054
2024-03-14 2024-03-12 39.140 722,919 -14,900 0.02% 28,294,828
2024-03-13 2024-03-11 36.831 737,819 -1,863 0.02% 27,174,643
2024-03-12 2024-03-08 35.757 739,682 +1,863 0.02% 26,448,995
2024-03-11 2024-03-07 36.616 737,819 -31,664 0.02% 27,016,190
2024-03-08 2024-03-06 36.777 769,483 -5,588 0.03% 28,299,548
2024-03-05 2024-03-01 35.865 775,071 +1,863 0.03% 27,797,635
2024-03-04 2024-02-29 36.455 773,208 -1,863 0.03% 28,187,464
2024-02-28 2024-02-26 36.992 775,071 +50,290 0.03% 28,671,512
2024-02-27 2024-02-23 37.368 724,781 -27,939 0.02% 27,083,571
2024-02-26 2024-02-22 35.865 752,720 -3,725 0.02% 26,996,024
2024-02-23 2024-02-21 34.469 756,445 -70,777 0.03% 26,073,677
2024-02-22 2024-02-20 32.697 827,222 +1,862 0.03% 27,047,633
2024-02-20 2024-02-16 33.985 825,360 -9,312 0.03% 28,050,268
2024-02-19 2024-02-15 31.140 834,672 +3,725 0.03% 25,991,643
2024-02-16 2024-02-14 31.247 830,947 -1,863 0.03% 25,964,873
2024-02-15 2024-02-09 30.764 832,810 +1,863 0.03% 25,620,668
2024-02-14 2024-02-07 31.945 830,947 +1,862 0.03% 26,544,844
2024-02-08 2024-02-06 32.214 829,085 -5,587 0.03% 26,707,928
2024-02-06 2024-02-02 30.549 834,672 +5,587 0.03% 25,498,698
2024-02-05 2024-02-01 31.569 829,085 -3,725 0.03% 26,173,770
2024-02-02 2024-01-31 30.227 832,810 +1,863 0.03% 25,173,536
2024-02-01 2024-01-30 31.086 830,947 +1,862 0.03% 25,831,033
2024-01-31 2024-01-29 32.267 829,085 -5,587 0.03% 26,752,442
2024-01-30 2024-01-26 31.569 834,672 +5,587 0.03% 26,350,148
2024-01-29 2024-01-25 32.375 829,085 -5,587 0.03% 26,841,468
2024-01-26 2024-01-24 31.408 834,672 +1,862 0.03% 26,215,709
2024-01-25 2024-01-23 31.408 832,810 -1,862 0.03% 26,157,226
2024-01-24 2024-01-22 30.925 834,672 +3,725 0.03% 25,812,390
2024-01-22 2024-01-18 32.482 830,947 +33,526 0.03% 26,990,976
2024-01-19 2024-01-17 31.892 797,421 +13,038 0.03% 25,431,033
2024-01-18 2024-01-16 33.073 784,383 +1,862 0.03% 25,941,721
2024-01-17 2024-01-15 33.663 782,521 +1,863 0.03% 26,342,284
2024-01-16 2024-01-12 33.985 780,658 +5,587 0.03% 26,531,049
2024-01-09 2024-01-05 32.751 775,071 -5,587 0.03% 25,384,068
2024-01-05 2024-01-03 34.683 780,658 -1,863 0.03% 27,075,920
2024-01-04 2024-01-02 33.663 782,521 +14,901 0.03% 26,342,284
2024-01-03 2023-12-29 36.724 767,620 +5,587 0.03% 28,189,818
2024-01-02 2023-12-28 37.153 762,033 -54,014 0.03% 28,311,949
2023-12-28 2023-12-22 35.650 816,047 +9,313 0.03% 29,091,971
2023-12-22 2023-12-20 35.650 806,734 -5,588 0.03% 28,759,964
2023-12-21 2023-12-19 35.435 812,322 +5,588 0.03% 28,784,722
2023-12-20 2023-12-18 36.026 806,734 +1,863 0.03% 29,063,156
2023-12-19 2023-12-15 36.187 804,871 -1,863 0.03% 29,125,680
2023-12-18 2023-12-14 35.113 806,734 -5,588 0.03% 28,326,832
2023-12-15 2023-12-13 34.361 812,322 +3,725 0.03% 27,912,458
2023-12-13 2023-12-11 35.220 808,597 +1,863 0.03% 28,479,074
2023-12-11 2023-12-07 35.489 806,734 -1,863 0.03% 28,630,024
2023-12-05 2023-12-01 37.314 808,597 +29,801 0.03% 30,172,189
2023-12-04 2023-11-30 37.797 778,796 -3,725 0.03% 29,436,506
2023-12-01 2023-11-29 37.422 782,521 +3,725 0.03% 29,283,209
2023-11-29 2023-11-27 39.677 778,796 +1,863 0.03% 30,899,969
2023-11-28 2023-11-24 40.911 776,933 +5,588 0.03% 31,785,455
2023-11-24 2023-11-22 41.878 771,345 +13,038 0.03% 32,302,279
2023-11-23 2023-11-21 42.576 758,307 -3,726 0.03% 32,285,547
2023-11-22 2023-11-20 42.737 762,033 -1,862 0.03% 32,566,924
2023-11-21 2023-11-17 41.663 763,895 +40,976 0.03% 31,826,236
2023-11-20 2023-11-16 43.166 722,919 +9,313 0.02% 31,205,819
2023-11-17 2023-11-15 44.992 713,606 -1,863 0.02% 32,106,459
2023-11-16 2023-11-14 43.596 715,469 -3,725 0.02% 31,191,535
2023-11-15 2023-11-13 43.918 719,194 -1,862 0.02% 31,585,609
2023-11-14 2023-11-10 42.683 721,056 +9,312 0.02% 30,776,981
2023-11-09 2023-11-07 44.831 711,744 +1,863 0.02% 31,908,044
2023-11-08 2023-11-06 46.925 709,881 -40,976 0.02% 33,310,939
2023-11-07 2023-11-03 44.025 750,857 -1,863 0.02% 33,056,813
2023-11-06 2023-11-02 43.703 752,720 +5,588 0.02% 32,896,353
2023-11-02 2023-10-31 44.455 747,132 +3,725 0.02% 33,213,724
2023-11-01 2023-10-30 46.227 743,407 -1,863 0.02% 34,365,265
2023-10-31 2023-10-27 45.636 745,270 -5,587 0.02% 34,011,239
2023-10-30 2023-10-26 43.757 750,857 +5,587 0.02% 32,855,247
2023-10-27 2023-10-25 44.723 745,270 -9,312 0.02% 33,331,015
2023-10-25 2023-10-20 44.562 754,582 +3,725 0.02% 33,625,940
2023-10-24 2023-10-19 45.368 750,857 +7,450 0.02% 34,064,643
2023-10-20 2023-10-18 47.193 743,407 -1,863 0.02% 35,083,702
2023-10-17 2023-10-13 46.871 745,270 +1,863 0.02% 34,931,544
2023-10-16 2023-10-12 48.482 743,407 -5,588 0.02% 36,041,619
2023-10-12 2023-10-10 46.603 748,995 -1,862 0.02% 34,905,072
2023-10-11 2023-10-09 45.582 750,857 +1,862 0.02% 34,225,895
2023-10-09 2023-10-05 45.636 748,995 -1,862 0.02% 34,181,234
2023-10-05 2023-10-03 44.025 750,857 +7,450 0.02% 33,056,813
2023-09-29 2023-09-27 45.690 743,407 +1,863 0.02% 33,966,133
2023-09-21 2023-09-19 46.549 741,544 +9,312 0.02% 34,518,023
2023-09-20 2023-09-18 47.515 732,232 +3,725 0.02% 34,792,198
2023-09-19 2023-09-15 48.589 728,507 -1,862 0.02% 35,397,468
2023-09-18 2023-09-14 47.569 730,369 +3,725 0.02% 34,742,890
2023-09-12 2023-09-07 48.696 726,644 +5,588 0.02% 35,384,973
2023-09-07 2023-09-05 49.985 721,056 +5,587 0.02% 36,041,974
2023-09-06 2023-09-04 50.629 715,469 +1,863 0.02% 36,223,667
2023-08-30 2023-08-28 49.993 713,606 +4,717 0.02% 35,675,528
2023-08-28 2023-08-24 51.777 708,889 -1,850 0.02% 36,704,045
2023-08-22 2023-08-18 49.723 710,739 -1,851 0.02% 35,340,131
2023-08-17 2023-08-15 49.020 712,590 +1,851 0.02% 34,931,497
2023-08-16 2023-08-14 49.885 710,739 +1,850 0.02% 35,455,371
2023-08-15 2023-08-11 50.966 708,889 +3,700 0.02% 36,129,347
2023-08-11 2023-08-09 52.101 705,189 +1,851 0.02% 36,741,150
2023-08-10 2023-08-08 51.993 703,338 +3,700 0.02% 36,568,685
2023-08-08 2023-08-04 54.047 699,638 -3,700 0.02% 37,813,212
2023-08-07 2023-08-03 51.993 703,338 +9,251 0.02% 36,568,685
2023-08-04 2023-08-02 51.885 694,087 +1,850 0.02% 36,012,670
2023-07-31 2023-07-27 54.425 692,237 +1,850 0.02% 37,675,104
2023-07-28 2023-07-26 53.885 690,387 +3,701 0.02% 37,201,286
2023-07-27 2023-07-25 54.641 686,686 -3,701 0.02% 37,521,443
2023-07-26 2023-07-24 52.425 690,387 +3,701 0.02% 36,193,828
2023-07-24 2023-07-20 52.425 686,686 -1,850 0.02% 35,999,802
2023-07-21 2023-07-19 52.912 688,536 -1,851 0.02% 36,431,708
2023-07-20 2023-07-18 53.506 690,387 +1,851 0.02% 36,940,093
2023-07-19 2023-07-14 54.641 688,536 -1,851 0.02% 37,622,530
2023-07-18 2023-07-13 54.479 690,387 +1,851 0.02% 37,611,731
2023-07-13 2023-07-11 52.425 688,536 -1,851 0.02% 36,096,789
2023-07-11 2023-07-07 51.561 690,387 +1,851 0.02% 35,596,817
2023-07-10 2023-07-06 51.993 688,536 +46,256 0.02% 35,799,083
2023-07-07 2023-07-05 54.425 642,280 +1,850 0.02% 34,956,187
2023-06-30 2023-06-28 54.695 640,430 +1,850 0.02% 35,028,566
2023-06-27 2023-06-23 54.101 638,580 +1,851 0.02% 34,547,735
2023-06-26 2023-06-21 55.128 636,729 +1,850 0.02% 35,101,444
2023-06-19 2023-06-15 58.749 634,879 -37,005 0.02% 37,298,442
2023-06-15 2023-06-13 56.209 671,884 +1,850 0.02% 37,765,725
2023-06-14 2023-06-12 56.965 670,034 -1,850 0.02% 38,168,724
2023-06-13 2023-06-09 57.290 671,884 -3,701 0.02% 38,491,989
2023-06-08 2023-06-06 55.993 675,585 -1,850 0.02% 37,827,700
2023-06-06 2023-06-02 54.966 677,435 -11,101 0.02% 37,235,635
2023-06-05 2023-06-01 52.047 688,536 +3,700 0.02% 35,836,297
2023-06-01 2023-05-30 54.209 684,836 -1,850 0.02% 37,124,251
2023-05-31 2023-05-29 53.236 686,686 +3,700 0.02% 36,556,500
2023-05-30 2023-05-25 54.479 682,986 +9,252 0.02% 37,208,530
2023-05-29 2023-05-24 55.236 673,734 +3,700 0.02% 37,214,273
2023-05-25 2023-05-23 57.019 670,034 +3,701 0.02% 38,204,937
2023-05-23 2023-05-19 58.791 666,333 +4,148 0.02% 39,174,145
2023-05-22 2023-05-18 57.920 662,185 +3,678 0.02% 38,354,070
2023-05-19 2023-05-17 58.356 658,507 +3,677 0.02% 38,427,544
2023-05-18 2023-05-16 60.042 654,830 +3,678 0.02% 39,316,980
2023-05-17 2023-05-15 61.510 651,152 -1,839 0.02% 40,052,303
2023-05-15 2023-05-11 59.008 652,991 +29,419 0.02% 38,531,813
2023-05-10 2023-05-08 61.564 623,572 +1,839 0.02% 38,389,773
2023-05-09 2023-05-05 62.163 621,733 +7,355 0.02% 38,648,501
2023-05-08 2023-05-04 62.380 614,378 +45,968 0.02% 38,324,949
2023-05-04 2023-05-02 65.371 568,410 +5,517 0.02% 37,157,688
2023-05-03 2023-04-28 65.643 562,893 +3,677 0.02% 36,950,101
2023-05-02 2023-04-27 66.677 559,216 +1,839 0.02% 37,286,581
2023-04-28 2023-04-26 67.003 557,377 -9,194 0.02% 37,345,842
2023-04-27 2023-04-25 64.936 566,571 +3,678 0.02% 36,790,965
2023-04-26 2023-04-24 66.133 562,893 +3,677 0.02% 37,225,619
2023-04-25 2023-04-21 66.568 559,216 +3,677 0.02% 37,225,755
2023-04-20 2023-04-18 68.689 555,539 -1,838 0.02% 38,159,301
2023-04-19 2023-04-17 67.927 557,377 -9,194 0.02% 37,861,166
2023-04-18 2023-04-14 67.764 566,571 +1,452 0.02% 38,393,251
2023-04-17 2023-04-13 67.492 565,119 +1,838 0.02% 38,141,186
2023-04-14 2023-04-12 67.003 563,281 +58,840 0.02% 37,741,427
2023-04-13 2023-04-11 68.526 504,441 +3,677 0.02% 34,567,139
2023-04-11 2023-04-04 70.103 500,764 -1,839 0.02% 35,104,963
2023-04-04 2023-03-31 68.526 502,603 +1,839 0.02% 34,441,189
2023-04-03 2023-03-30 69.994 500,764 -7,355 0.02% 35,050,495
2023-03-31 2023-03-29 68.199 508,119 +1,839 0.02% 34,653,370
2023-03-29 2023-03-27 68.471 506,280 -5,516 0.02% 34,665,623
2023-03-28 2023-03-24 68.417 511,796 -1,839 0.02% 35,015,476
2023-03-24 2023-03-22 66.731 513,635 +1,839 0.02% 34,275,333
2023-03-23 2023-03-21 67.003 511,796 -3,678 0.02% 34,291,786
2023-03-22 2023-03-20 64.229 515,474 -1,838 0.02% 33,108,474
2023-03-21 2023-03-17 67.112 517,312 -3,678 0.02% 34,717,642
2023-03-20 2023-03-16 66.024 520,990 +1,839 0.02% 34,397,793
2023-03-15 2023-03-13 66.513 519,151 -7,355 0.02% 34,530,484
2023-03-14 2023-03-10 63.033 526,506 +3,677 0.02% 33,187,097
2023-03-13 2023-03-09 64.827 522,829 +1,839 0.02% 33,893,657
2023-03-10 2023-03-08 65.480 520,990 +3,678 0.02% 34,114,451
2023-03-09 2023-03-07 67.003 517,312 -3,678 0.02% 34,661,374
2023-03-07 2023-03-03 66.187 520,990 +7,355 0.02% 34,482,796
2023-03-03 2023-03-01 68.145 513,635 -77,226 0.02% 35,001,623
2023-03-02 2023-02-28 63.033 590,861 -3,678 0.02% 37,243,567
2023-03-01 2023-02-27 63.359 594,539 -1,839 0.02% 37,669,407
2023-02-28 2023-02-24 61.782 596,378 +1,839 0.02% 36,845,330
2023-02-27 2023-02-23 62.870 594,539 +20,226 0.02% 37,378,399
2023-02-24 2023-02-22 62.108 574,313 +1,839 0.02% 35,669,519
2023-02-23 2023-02-21 62.598 572,474 +1,839 0.02% 35,835,511
2023-02-22 2023-02-20 63.848 570,635 +3,677 0.02% 36,434,181
2023-02-16 2023-02-14 65.426 566,958 -9,194 0.02% 37,093,603
2023-02-15 2023-02-13 66.187 576,152 -3,677 0.02% 38,133,807
2023-02-13 2023-02-09 64.175 579,829 -1,839 0.02% 37,210,409
2023-02-09 2023-02-07 62.543 581,668 +1,839 0.02% 36,379,399
2023-02-08 2023-02-06 62.543 579,829 +5,516 0.02% 36,264,382
2023-02-02 2023-01-31 64.120 574,313 +47,807 0.02% 36,825,187
2023-02-01 2023-01-30 65.806 526,506 +7,355 0.02% 34,647,444
2023-01-30 2023-01-26 68.471 519,151 -1,839 0.02% 35,546,916
2023-01-18 2023-01-16 65.806 520,990 +1,839 0.02% 34,284,456
2023-01-17 2023-01-13 66.405 519,151 -1,839 0.02% 34,474,015
2023-01-13 2023-01-11 64.664 520,990 -1,839 0.02% 33,689,437
2023-01-11 2023-01-09 65.263 522,829 -3,677 0.02% 34,121,131
2023-01-09 2023-01-05 63.305 526,506 -11,032 0.02% 33,330,269
2023-01-06 2023-01-04 60.096 537,538 +5,516 0.02% 32,303,826
2023-01-04 2022-12-30 59.334 532,022 +3,677 0.02% 31,567,257
2022-12-30 2022-12-28 61.075 528,345 -1,838 0.02% 32,268,581
2022-12-28 2022-12-22 60.912 530,183 -51,485 0.02% 32,294,334
2022-12-23 2022-12-21 58.138 581,668 -1,839 0.02% 33,817,024
2022-12-22 2022-12-20 57.757 583,507 +3,678 0.02% 33,701,800
2022-12-21 2022-12-19 59.606 579,829 -1,839 0.02% 34,561,533
2022-12-20 2022-12-16 58.736 581,668 -1,839 0.02% 34,165,001
2022-12-19 2022-12-15 58.791 583,507 +9,194 0.02% 34,304,751
2022-12-16 2022-12-14 59.824 574,313 -1,839 0.02% 34,357,681
2022-12-15 2022-12-13 58.899 576,152 -3,677 0.02% 33,935,014
2022-12-14 2022-12-12 58.954 579,829 +7,355 0.02% 34,183,122
2022-12-12 2022-12-08 60.259 572,474 -7,355 0.02% 34,496,738
2022-12-09 2022-12-07 58.084 579,829 +1,839 0.02% 33,678,574
2022-12-07 2022-12-05 59.933 577,990 +1,838 0.02% 34,640,522
2022-12-06 2022-12-02 58.464 576,152 +1,839 0.02% 33,684,340
2022-12-05 2022-12-01 59.008 574,313 -16,548 0.02% 33,889,167
2022-12-02 2022-11-30 58.247 590,861 -79,066 0.02% 34,415,755
2022-12-01 2022-11-29 56.071 669,927 -20,226 0.02% 37,563,725
2022-11-30 2022-11-28 52.482 690,153 -7,355 0.02% 36,220,563
2022-11-29 2022-11-25 50.198 697,508 +42,291 0.02% 35,013,329
2022-11-25 2022-11-23 50.850 655,217 +3,678 0.02% 33,318,027
2022-11-24 2022-11-22 51.557 651,539 +33,097 0.02% 33,591,644
2022-11-23 2022-11-21 51.829 618,442 +9,193 0.02% 32,053,421
2022-11-22 2022-11-18 53.842 609,249 -3,677 0.02% 32,802,922
2022-11-18 2022-11-16 54.984 612,926 -1,839 0.02% 33,700,916
2022-11-16 2022-11-14 52.754 614,765 -5,516 0.02% 32,431,227
2022-11-15 2022-11-11 53.080 620,281 -9,194 0.02% 32,924,622
2022-11-14 2022-11-10 50.198 629,475 -5,516 0.02% 31,598,226
2022-11-10 2022-11-08 50.035 634,991 +5,516 0.02% 31,771,514
2022-11-09 2022-11-07 50.198 629,475 +3,678 0.02% 31,598,226
2022-11-08 2022-11-04 49.056 625,797 +3,677 0.02% 30,698,879
2022-11-04 2022-11-02 47.696 622,120 -5,516 0.02% 29,672,645
2022-11-03 2022-11-01 44.379 627,636 +22,065 0.02% 27,853,547
2022-11-02 2022-10-31 40.245 605,571 -1,839 0.02% 24,371,334
2022-10-31 2022-10-27 43.182 607,410 +7,355 0.02% 26,229,194
2022-10-28 2022-10-26 45.140 600,055 +3,677 0.02% 27,086,423
2022-10-26 2022-10-24 47.207 596,378 +1,839 0.02% 28,152,946
2022-10-25 2022-10-21 50.252 594,539 +1,839 0.02% 29,876,851
2022-10-24 2022-10-20 51.177 592,700 +9,193 0.02% 30,332,420
2022-10-21 2022-10-19 52.591 583,507 +5,517 0.02% 30,687,044
2022-10-20 2022-10-18 55.419 577,990 -5,517 0.02% 32,031,481
2022-10-19 2022-10-17 54.440 583,507 +7,355 0.02% 31,766,009
2022-10-18 2022-10-14 55.310 576,152 +3,678 0.02% 31,866,953
2022-10-17 2022-10-13 55.364 572,474 +3,677 0.02% 31,694,657
2022-10-14 2022-10-12 56.452 568,797 +18,388 0.02% 32,109,767
2022-10-12 2022-10-10 59.008 550,409 +51,484 0.02% 32,478,635
2022-10-11 2022-10-07 63.848 498,925 -1,839 0.02% 31,855,606
2022-10-10 2022-10-06 63.305 500,764 -1,839 0.02% 31,700,681
2022-10-07 2022-10-05 62.815 502,603 -18,387 0.02% 31,571,089
2022-10-06 2022-10-03 59.770 520,990 -3,677 0.02% 31,139,353
2022-10-03 2022-09-29 59.280 524,667 -1,839 0.02% 31,102,318
2022-09-29 2022-09-27 60.477 526,506 -12,871 0.02% 31,841,287
2022-09-27 2022-09-23 57.159 539,377 +1,839 0.02% 30,830,293
2022-09-26 2022-09-22 57.812 537,538 +3,677 0.02% 31,075,988
2022-09-23 2022-09-21 58.464 533,861 -3,677 0.02% 31,211,825
2022-09-22 2022-09-20 60.042 537,538 -11,033 0.02% 32,274,591
2022-09-16 2022-09-14 57.594 548,571 +1,839 0.02% 31,594,487
2022-09-14 2022-09-09 57.812 546,732 -1,839 0.02% 31,607,509
2022-09-08 2022-09-06 56.126 548,571 +3,678 0.02% 30,788,962
2022-09-05 2022-09-01 56.724 544,893 +18,387 0.02% 30,908,508
2022-09-01 2022-08-30 59.443 526,506 +3,677 0.02% 31,297,237
2022-08-30 2022-08-26 62.139 522,829 -1,115 0.02% 32,487,852
2022-08-26 2022-08-24 60.390 523,944 +3,659 0.02% 31,640,841
2022-08-25 2022-08-23 61.483 520,285 +9,149 0.02% 31,988,561
2022-08-24 2022-08-22 62.139 511,136 +1,830 0.02% 31,761,266
2022-08-23 2022-08-19 63.505 509,306 -1,830 0.02% 32,343,409
2022-08-22 2022-08-18 64.161 511,136 -20,127 0.02% 32,794,834
2022-08-19 2022-08-17 61.210 531,263 -5,490 0.02% 32,518,347
2022-08-18 2022-08-16 58.914 536,753 +3,660 0.02% 31,622,348
2022-08-15 2022-08-11 59.679 533,093 -12,808 0.02% 31,814,602
2022-08-12 2022-08-10 57.548 545,901 +12,808 0.02% 31,415,439
2022-08-08 2022-08-04 60.335 533,093 -7,319 0.02% 32,164,213
2022-08-04 2022-08-02 59.078 540,412 +5,489 0.02% 31,926,517
2022-08-03 2022-08-01 60.444 534,923 -58,553 0.02% 32,333,094
2022-08-02 2022-07-29 59.242 593,476 +49,404 0.02% 35,158,741
2022-08-01 2022-07-28 61.428 544,072 -129,914 0.02% 33,421,317
2022-07-29 2022-07-27 61.100 673,986 -1,830 0.02% 41,180,683
2022-07-28 2022-07-26 60.171 675,816 -40,255 0.02% 40,664,614
2022-07-26 2022-07-22 58.368 716,071 -3,660 0.02% 41,795,373
2022-07-22 2022-07-20 57.985 719,731 -9,149 0.02% 41,733,659
2022-07-21 2022-07-19 56.728 728,880 +5,490 0.02% 41,347,976
2022-07-20 2022-07-18 57.603 723,390 +49,404 0.02% 41,669,087
2022-07-19 2022-07-15 57.220 673,986 +3,659 0.02% 38,565,452
2022-07-18 2022-07-14 57.657 670,327 -1,829 0.02% 38,649,158
2022-07-15 2022-07-13 58.258 672,156 -5,490 0.02% 39,158,690
2022-07-14 2022-07-12 57.439 677,646 +1,830 0.02% 38,923,014
2022-07-13 2022-07-11 57.548 675,816 +10,979 0.02% 38,891,770
2022-07-12 2022-07-08 59.351 664,837 +7,319 0.02% 39,458,982
2022-07-11 2022-07-07 59.406 657,518 +3,659 0.02% 39,060,524
2022-07-08 2022-07-06 58.860 653,859 +53,064 0.02% 38,485,814
2022-07-07 2022-07-05 61.210 600,795 +32,936 0.02% 36,774,367
2022-07-06 2022-07-04 61.701 567,859 +53,064 0.02% 35,037,679
2022-07-05 2022-06-30 63.942 514,795 -53,064 0.02% 32,917,061
2022-07-04 2022-06-29 61.155 567,859 -1,830 0.02% 34,727,336
2022-06-30 2022-06-28 61.592 569,689 -1,829 0.02% 35,088,324
2022-06-28 2022-06-24 59.242 571,518 -1,830 0.02% 33,857,904
2022-06-27 2022-06-23 57.603 573,348 -7,319 0.02% 33,026,289
2022-06-24 2022-06-22 56.800 580,667 +1,829 0.02% 32,981,936
2022-06-23 2022-06-21 57.410 578,838 +2,561 0.02% 33,230,886
2022-06-22 2022-06-20 56.800 576,277 -140,757 0.02% 32,732,583
2022-06-21 2022-06-17 54.694 717,034 -3,609 0.02% 39,217,692
2022-06-20 2022-06-16 52.921 720,643 +50,528 0.02% 38,137,189
2022-06-17 2022-06-15 54.306 670,115 +1,804 0.02% 36,391,549
2022-06-16 2022-06-14 54.251 668,311 +1,805 0.02% 36,256,546
2022-06-15 2022-06-13 54.306 666,506 +45,114 0.02% 36,195,558
2022-06-14 2022-06-10 55.747 621,392 -1,804 0.02% 34,640,868
2022-06-13 2022-06-09 55.359 623,196 +57,746 0.02% 34,499,697
2022-06-10 2022-06-08 58.352 565,450 -54,137 0.02% 32,994,968
2022-06-09 2022-06-07 55.747 619,587 +46,919 0.02% 34,540,245
2022-06-08 2022-06-06 57.465 572,668 -12,632 0.02% 32,908,403
2022-06-01 2022-05-30 53.198 585,300 -61,356 0.02% 31,136,865
2022-05-31 2022-05-27 49.153 646,656 -7,218 0.02% 31,784,989
2022-05-30 2022-05-26 48.100 653,874 +7,218 0.02% 31,451,323
2022-05-27 2022-05-25 47.657 646,656 +1,805 0.02% 30,817,464
2022-05-26 2022-05-24 48.543 644,851 +55,942 0.02% 31,303,191
2022-05-25 2022-05-23 50.317 588,909 +3,609 0.02% 29,631,878
2022-05-24 2022-05-20 51.314 585,300 -9,023 0.02% 30,034,101
2022-05-20 2022-05-18 50.815 594,323 +1,804 0.02% 30,200,700
2022-05-19 2022-05-17 50.538 592,519 -72,183 0.02% 29,944,857
2022-05-18 2022-05-16 49.208 664,702 -1,804 0.02% 32,708,835
2022-05-17 2022-05-13 49.485 666,506 -12,632 0.02% 32,982,278
2022-05-16 2022-05-12 47.934 679,138 -1,805 0.02% 32,553,619
2022-05-13 2022-05-11 48.432 680,943 -83,010 0.02% 32,979,747
2022-05-12 2022-05-10 46.936 763,953 -1,805 0.03% 35,857,102
2022-05-11 2022-05-06 45.329 765,758 +97,447 0.03% 34,711,228
2022-05-10 2022-05-05 50.538 668,311 +1,805 0.02% 33,775,251
2022-05-06 2022-05-04 50.372 666,506 +77,597 0.02% 33,573,226
2022-05-05 2022-05-03 51.757 588,909 -5,414 0.02% 30,480,367
2022-05-04 2022-04-29 51.536 594,323 -61,356 0.02% 30,628,845
2022-05-03 2022-04-28 49.264 655,679 -32,482 0.02% 32,301,164
2022-04-29 2022-04-27 49.097 688,161 -21,655 0.02% 33,786,944
2022-04-28 2022-04-26 48.322 709,816 +1,805 0.02% 34,299,469
2022-04-27 2022-04-25 46.881 708,011 +88,424 0.02% 33,192,159
2022-04-26 2022-04-22 50.261 619,587 +55,942 0.02% 31,141,155
2022-04-25 2022-04-21 50.261 563,645 +1,804 0.02% 28,329,446
2022-04-22 2022-04-20 51.037 561,841 -83,010 0.02% 28,674,654
2022-04-21 2022-04-19 49.541 644,851 +1,804 0.02% 31,946,408
2022-04-20 2022-04-14 51.314 643,047 -92,033 0.02% 32,997,333
2022-04-14 2022-04-12 49.319 735,080 -48,723 0.03% 36,253,484
2022-04-13 2022-04-11 46.548 783,803 +3,609 0.03% 36,484,747
2022-04-12 2022-04-08 49.541 780,194 +50,528 0.03% 38,651,402
2022-04-11 2022-04-07 49.375 729,666 +7,218 0.02% 36,026,904
2022-04-08 2022-04-06 50.760 722,448 +19,850 0.02% 36,671,375
2022-04-07 2022-04-04 53.974 702,598 +72,183 0.02% 37,921,979
2022-04-06 2022-04-01 53.974 630,415 -1,804 0.02% 34,025,979
2022-04-01 2022-03-30 54.085 632,219 -73,988 0.02% 34,193,416
2022-03-31 2022-03-29 52.755 706,207 -1,804 0.02% 37,255,818
2022-03-30 2022-03-28 50.760 708,011 +1,804 0.02% 35,938,555
2022-03-29 2022-03-25 51.813 706,207 +79,402 0.02% 36,590,535
2022-03-28 2022-03-24 53.143 626,805 +16,241 0.02% 33,310,119
2022-03-25 2022-03-23 57.077 610,564 -72,183 0.02% 34,849,259
2022-03-24 2022-03-22 56.246 682,747 -3,609 0.02% 38,401,746
2022-03-23 2022-03-21 54.916 686,356 +75,792 0.02% 37,691,916
2022-03-22 2022-03-18 55.747 610,564 +3,609 0.02% 34,037,238
2022-03-21 2022-03-17 57.354 606,955 -73,988 0.02% 34,811,439
2022-03-18 2022-03-16 51.591 680,943 -1,804 0.02% 35,130,600
2022-03-16 2022-03-14 51.092 682,747 +1,804 0.02% 34,883,163
2022-03-15 2022-03-11 57.576 680,943 +63,160 0.02% 39,205,901
2022-03-14 2022-03-10 60.624 617,783 +5,414 0.02% 37,452,292
2022-03-11 2022-03-09 60.347 612,369 +9,023 0.02% 36,954,404
2022-03-10 2022-03-08 59.792 603,346 +115,493 0.02% 36,075,554
2022-03-09 2022-03-07 65.334 487,853 +1,804 0.02% 31,873,365
2022-03-08 2022-03-04 68.770 486,049 +1,805 0.02% 33,425,427
2022-03-03 2022-03-01 70.598 484,244 -1,805 0.02% 34,186,828
2022-03-01 2022-02-25 67.828 486,049 -3,609 0.02% 32,967,545
2022-02-28 2022-02-24 66.941 489,658 +3,609 0.02% 32,778,186
2022-02-24 2022-02-22 69.767 486,049 -3,609 0.02% 33,910,244
2022-02-23 2022-02-21 71.263 489,658 +1,805 0.02% 34,894,659
2022-02-22 2022-02-18 69.656 487,853 -3,609 0.02% 33,982,035
2022-02-21 2022-02-17 70.488 491,462 -73,988 0.02% 34,641,938
2022-02-18 2022-02-16 70.432 565,450 -7,218 0.02% 39,825,835
2022-02-17 2022-02-15 69.379 572,668 -9,023 0.02% 39,731,263
2022-02-16 2022-02-14 66.886 581,691 -5,414 0.02% 38,906,731
2022-02-15 2022-02-11 65.666 587,105 +1,805 0.02% 38,553,096
2022-02-14 2022-02-10 65.556 585,300 +37,896 0.02% 38,369,700
2022-02-10 2022-02-08 64.392 547,404 +37,896 0.02% 35,248,385
2022-02-09 2022-02-07 65.944 509,508 +1,804 0.02% 33,598,748
2022-02-08 2022-02-04 67.661 507,704 -5,413 0.02% 34,351,949
2022-02-04 2022-01-27 65.334 513,117 -1,805 0.02% 33,523,962
2022-01-28 2022-01-26 65.223 514,922 +3,609 0.02% 33,584,821
2022-01-26 2022-01-24 67.107 511,313 +3,609 0.02% 34,312,796
2022-01-25 2022-01-21 67.495 507,704 -16,241 0.02% 34,267,546
2022-01-24 2022-01-20 64.835 523,945 -9,023 0.02% 33,970,090
2022-01-20 2022-01-18 62.286 532,968 +3,610 0.02% 33,196,521
2022-01-19 2022-01-17 62.563 529,358 +10,827 0.02% 33,118,340
2022-01-17 2022-01-13 64.392 518,531 +1,805 0.02% 33,389,198
2022-01-14 2022-01-12 63.394 516,726 +5,413 0.02% 32,757,554
2022-01-13 2022-01-11 62.231 511,313 +3,609 0.02% 31,819,381
2022-01-12 2022-01-10 64.669 507,704 +1,805 0.02% 32,832,698
2022-01-11 2022-01-07 66.276 505,899 +50,528 0.02% 33,528,964
2022-01-07 2022-01-05 65.223 455,371 +1,805 0.02% 29,700,719
2022-01-05 2022-01-03 67.052 453,566 +7,218 0.02% 30,412,421
2021-12-09 2021-12-07 69.268 446,348 -1,805 0.02% 30,917,811
2021-12-08 2021-12-06 67.551 448,153 +1,805 0.02% 30,272,978
2021-12-07 2021-12-03 69.102 446,348 -5,414 0.02% 30,843,608
2021-12-06 2021-12-02 68.936 451,762 -1,804 0.02% 31,142,624
2021-12-03 2021-12-01 68.216 453,566 +7,218 0.02% 30,940,240
2021-11-24 2021-11-22 72.870 446,348 -1,805 0.02% 32,525,537
2021-11-23 2021-11-19 72.039 448,153 -1,804 0.02% 32,284,554
2021-11-18 2021-11-16 70.820 449,957 +1,804 0.02% 31,865,959
2021-11-16 2021-11-12 69.933 448,153 -1,804 0.02% 31,340,852
2021-11-12 2021-11-10 68.216 449,957 +1,804 0.02% 30,694,050
2021-11-09 2021-11-05 68.714 448,153 +1,805 0.02% 30,794,498
2021-11-08 2021-11-04 68.714 446,348 -36,092 0.02% 30,670,468
2021-11-02 2021-10-29 71.485 482,440 -12,632 0.02% 34,487,217
2021-11-01 2021-10-28 69.823 495,072 -3,609 0.02% 34,567,187
2021-10-29 2021-10-27 67.551 498,681 -1,804 0.02% 33,686,172
2021-10-28 2021-10-26 69.213 500,485 -9,023 0.02% 34,640,060
2021-10-21 2021-10-19 66.054 509,508 -1,805 0.02% 33,655,217
2021-10-20 2021-10-18 64.835 511,313 +3,609 0.02% 33,151,091
2021-10-19 2021-10-15 65.556 507,704 -5,413 0.02% 33,282,846
2021-10-18 2021-10-12 64.835 513,117 -3,609 0.02% 33,268,054
2021-10-15 2021-10-11 64.004 516,726 -12,632 0.02% 33,072,531
2021-10-12 2021-10-08 63.561 529,358 -1,805 0.02% 33,646,356
2021-10-11 2021-10-07 62.342 531,163 -1,805 0.02% 33,113,529
2021-10-08 2021-10-06 59.294 532,968 +16,242 0.02% 31,601,671
2021-10-06 2021-10-04 64.170 516,726 +1,804 0.02% 33,158,433
2021-10-04 2021-09-29 63.173 514,922 -1,804 0.02% 32,529,054
2021-09-30 2021-09-28 63.062 516,726 +1,804 0.02% 32,585,749
2021-09-29 2021-09-27 63.893 514,922 -3,609 0.02% 32,899,999
2021-09-28 2021-09-24 63.450 518,531 -3,609 0.02% 32,900,716
2021-09-27 2021-09-23 62.009 522,140 +3,609 0.02% 32,377,416
2021-09-21 2021-09-17 64.780 518,531 -1,805 0.02% 33,590,338
2021-09-20 2021-09-16 63.228 520,336 +1,805 0.02% 32,899,905
2021-09-17 2021-09-15 63.672 518,531 +14,437 0.02% 33,015,653
2021-09-16 2021-09-14 65.001 504,094 -5,414 0.02% 32,766,848
2021-09-15 2021-09-13 65.999 509,508 +12,632 0.02% 33,626,983
2021-09-14 2021-09-10 70.488 496,876 -3,609 0.02% 35,023,558
2021-09-13 2021-09-09 69.545 500,485 +1,804 0.02% 34,806,465
2021-09-10 2021-09-08 69.601 498,681 -1,804 0.02% 34,708,640
2021-09-09 2021-09-07 69.823 500,485 +5,413 0.02% 34,945,137
2021-09-06 2021-09-02 72.815 495,072 -3,609 0.02% 36,048,638
2021-09-03 2021-09-01 72.039 498,681 -101,056 0.02% 35,924,547
2021-09-02 2021-08-31 70.931 599,737 +12,632 0.02% 42,539,849
2021-08-31 2021-08-27 71.236 587,105 +1,178 0.02% 41,823,104
2021-08-27 2021-08-25 70.791 585,927 -1,796 0.02% 41,478,114
2021-08-26 2021-08-24 71.292 587,723 -7,181 0.02% 41,899,862
2021-08-24 2021-08-20 68.786 594,904 +5,386 0.02% 40,920,769
2021-08-23 2021-08-19 69.788 589,518 +73,613 0.02% 41,141,307
2021-08-20 2021-08-18 71.292 515,905 +26,931 0.02% 36,779,824
2021-08-19 2021-08-17 68.006 488,974 -1,795 0.02% 33,253,041
2021-08-18 2021-08-16 69.231 490,769 -3,591 0.02% 33,976,465
2021-08-17 2021-08-13 67.560 494,360 +3,591 0.02% 33,399,046
2021-08-16 2021-08-12 68.451 490,769 +3,591 0.02% 33,593,786
2021-08-13 2021-08-11 71.180 487,178 -5,387 0.02% 34,677,555
2021-08-12 2021-08-10 72.294 492,565 -1,795 0.02% 35,609,689
2021-08-11 2021-08-09 69.120 494,360 -5,386 0.02% 34,170,005
2021-08-10 2021-08-06 65.722 499,746 +1,795 0.02% 32,844,396
2021-08-09 2021-08-05 66.168 497,951 -1,795 0.02% 32,948,298
2021-08-05 2021-08-03 67.170 499,746 -1,796 0.02% 33,568,086
2021-08-03 2021-07-30 64.775 501,542 +8,977 0.02% 32,487,550
2021-08-02 2021-07-29 68.730 492,565 +1,796 0.02% 33,853,896
2021-07-29 2021-07-27 68.117 490,769 -1,796 0.02% 33,429,780
2021-07-28 2021-07-26 69.342 492,565 +5,387 0.02% 34,155,673
2021-07-26 2021-07-22 73.353 487,178 +7,182 0.02% 35,735,790
2021-07-23 2021-07-21 75.413 479,996 +1,795 0.02% 36,198,137
2021-07-22 2021-07-20 76.694 478,201 -5,386 0.02% 36,675,358
2021-07-16 2021-07-14 76.026 483,587 -7,182 0.02% 36,765,223
2021-07-15 2021-07-13 73.798 490,769 +3,591 0.02% 36,217,873
2021-07-14 2021-07-12 72.016 487,178 -1,796 0.02% 35,084,568
2021-07-12 2021-07-08 70.122 488,974 +3,591 0.02% 34,287,944
2021-07-08 2021-07-06 73.798 485,383 +3,591 0.02% 35,820,396
2021-07-07 2021-07-05 75.135 481,792 +1,796 0.02% 36,199,409
2021-07-06 2021-07-02 74.801 479,996 +10,772 0.02% 35,904,061
2021-07-05 2021-06-30 77.697 469,224 +3,591 0.02% 36,457,289
2021-07-02 2021-06-29 78.644 465,633 +17,954 0.02% 36,619,161
2021-06-29 2021-06-25 81.429 447,679 -21,545 0.02% 36,453,903
2021-06-28 2021-06-24 78.755 469,224 -3,591 0.02% 36,953,839
2021-06-25 2021-06-23 79.256 472,815 -1,795 0.02% 37,473,658
2021-06-24 2021-06-22 77.530 474,610 +16,159 0.02% 36,796,462
2021-06-23 2021-06-21 78.365 458,451 +1,795 0.02% 35,926,670
2021-06-21 2021-06-17 79.591 456,656 -1,795 0.02% 36,345,558
2021-06-18 2021-06-16 77.530 458,451 +1,795 0.02% 35,543,656
2021-06-17 2021-06-15 78.755 456,656 +3,591 0.02% 35,964,044
2021-06-16 2021-06-11 79.424 453,065 +5,386 0.02% 35,984,045
2021-06-15 2021-06-10 79.145 447,679 +1,796 0.02% 35,431,598
2021-06-11 2021-06-09 79.981 445,883 +3,591 0.02% 35,661,967
2021-06-10 2021-06-08 79.368 442,292 +8,977 0.02% 35,103,780
2021-06-09 2021-06-07 82.153 433,315 -3,591 0.01% 35,598,007
2021-06-08 2021-06-04 79.089 436,906 -12,568 0.02% 34,554,634
2021-06-07 2021-06-03 75.915 449,474 +3,591 0.02% 34,121,677
2021-06-04 2021-06-02 76.360 445,883 +3,591 0.02% 34,047,742
2021-06-02 2021-05-31 77.586 442,292 +7,181 0.02% 34,315,485
2021-06-01 2021-05-28 76.639 435,111 +1,796 0.01% 33,346,360
2021-05-31 2021-05-27 77.864 433,315 -8,977 0.01% 33,739,670
2021-05-27 2021-05-25 76.305 442,292 -1,796 0.02% 33,748,898
2021-05-26 2021-05-24 74.411 444,088 +7,182 0.02% 33,044,976
2021-05-24 2021-05-20 76.202 436,906 +10,773 0.02% 33,293,325
2021-05-21 2021-05-18 76.258 426,133 -805 0.01% 32,496,185
2021-05-20 2021-05-17 76.258 426,938 -1,791 0.01% 32,557,573
2021-05-18 2021-05-14 73.467 428,729 -8,957 0.01% 31,497,440
2021-05-13 2021-05-11 71.960 437,686 +1,791 0.02% 31,495,759
2021-05-12 2021-05-10 72.462 435,895 +1,792 0.02% 31,585,888
2021-05-11 2021-05-07 72.518 434,103 -7,165 0.01% 31,480,270
2021-05-10 2021-05-06 71.234 441,268 -1,792 0.02% 31,433,274
2021-05-07 2021-05-05 69.559 443,060 +3,583 0.02% 30,818,897
2021-05-05 2021-05-03 69.448 439,477 +1,791 0.02% 30,520,598
2021-05-04 2021-04-30 70.062 437,686 +7,165 0.02% 30,664,994
2021-05-03 2021-04-29 72.406 430,521 -596 0.01% 31,172,442
2021-04-30 2021-04-28 71.736 431,117 -1,792 0.01% 30,926,786
2021-04-29 2021-04-27 71.625 432,909 +1,792 0.01% 31,007,002
2021-04-28 2021-04-26 71.848 431,117 +1,791 0.01% 30,974,921
2021-04-27 2021-04-23 74.025 429,326 +1,791 0.01% 31,780,975
2021-04-26 2021-04-22 74.528 427,535 -1,791 0.01% 31,863,204
2021-04-22 2021-04-20 73.188 429,326 -14,330 0.01% 31,421,462
2021-04-20 2021-04-16 71.569 443,656 -5,374 0.02% 31,751,986
2021-04-19 2021-04-15 70.173 449,030 +1,791 0.02% 31,509,908
2021-04-16 2021-04-14 70.843 447,239 -3,582 0.02% 31,683,839
2021-04-15 2021-04-13 69.782 450,821 -12,539 0.02% 31,459,416
2021-04-14 2021-04-12 67.103 463,360 +8,956 0.02% 31,092,777
2021-04-13 2021-04-09 68.219 454,404 +1,791 0.02% 30,999,155
2021-04-12 2021-04-08 70.006 452,613 -5,373 0.02% 31,685,537
2021-04-09 2021-04-07 67.494 457,986 +3,582 0.02% 30,911,139
2021-04-01 2021-03-30 68.554 454,404 -1,791 0.02% 31,151,361
2021-03-30 2021-03-26 67.884 456,195 -7,165 0.02% 30,968,531
2021-03-29 2021-03-25 65.931 463,360 +1,791 0.02% 30,549,559
2021-03-26 2021-03-24 65.484 461,569 +3,583 0.02% 30,225,337
2021-03-25 2021-03-23 67.382 457,986 -5,374 0.02% 30,860,004
2021-03-24 2021-03-22 66.321 463,360 +7,165 0.02% 30,730,632
2021-03-23 2021-03-19 68.889 456,195 +1,791 0.02% 31,426,947
2021-03-19 2021-03-17 70.341 454,404 -3,582 0.02% 31,963,122
2021-03-18 2021-03-16 65.205 457,986 -1,792 0.02% 29,862,871
2021-03-17 2021-03-15 63.083 459,778 -7,165 0.02% 29,004,350
2021-03-16 2021-03-12 64.256 466,943 +3,583 0.02% 30,003,761
2021-03-15 2021-03-11 65.931 463,360 -5,374 0.02% 30,549,559
2021-03-12 2021-03-10 64.423 468,734 +7,165 0.02% 30,197,346
2021-03-09 2021-03-05 65.596 461,569 +3,583 0.02% 30,276,872
2021-03-05 2021-03-03 65.986 457,986 +10,747 0.02% 30,220,816
2021-03-04 2021-03-02 66.433 447,239 -8,956 0.02% 29,711,401
2021-03-03 2021-03-01 68.778 456,195 +7,165 0.02% 31,376,011
2021-03-02 2021-02-26 65.316 449,030 +12,539 0.02% 29,329,032
2021-03-01 2021-02-25 69.001 436,491 +1,791 0.02% 30,118,287
2021-02-26 2021-02-24 69.448 434,700 +3,583 0.01% 30,188,847
2021-02-24 2021-02-22 73.132 431,117 +8,956 0.01% 31,528,474
2021-02-23 2021-02-19 77.933 422,161 -5,374 0.01% 32,900,313
2021-02-22 2021-02-18 76.649 427,535 -5,374 0.01% 32,770,172
2021-02-19 2021-02-17 75.923 432,909 +1,792 0.01% 32,867,905
2021-02-18 2021-02-16 75.979 431,117 +17,913 0.01% 32,755,918
2021-02-17 2021-02-11 79.552 413,204 -1,792 0.01% 32,871,225
2021-02-10 2021-02-08 79.831 414,996 +1,792 0.01% 33,129,620
2021-02-09 2021-02-05 80.780 413,204 -1,792 0.01% 33,378,710
2021-02-08 2021-02-04 79.608 414,996 +3,583 0.01% 33,036,950
2021-02-04 2021-02-02 80.892 411,413 -14,330 0.01% 33,279,968
2021-02-03 2021-02-01 77.933 425,743 -5,374 0.01% 33,179,470
2021-02-02 2021-01-29 76.482 431,117 -1,792 0.01% 32,972,526
2021-02-01 2021-01-28 75.030 432,909 +7,166 0.01% 32,481,224
2021-01-29 2021-01-27 77.263 425,743 +3,582 0.01% 32,894,259
2021-01-28 2021-01-26 79.273 422,161 -5,374 0.01% 33,465,935
2021-01-26 2021-01-22 77.263 427,535 +1,792 0.01% 33,032,715
2021-01-22 2021-01-20 80.389 425,743 +3,582 0.01% 34,225,241
2021-01-21 2021-01-19 79.273 422,161 -1,791 0.01% 33,465,935
2021-01-20 2021-01-18 76.482 423,952 -3,583 0.01% 32,424,535
2021-01-19 2021-01-15 76.147 427,535 -12,539 0.01% 32,555,364
2021-01-15 2021-01-13 76.258 440,074 +14,331 0.02% 33,559,302
2021-01-12 2021-01-08 84.186 425,743 -5,374 0.01% 35,841,433
2021-01-11 2021-01-07 80.389 431,117 +3,582 0.01% 34,657,254
2021-01-08 2021-01-06 82.399 427,535 +3,583 0.01% 35,228,531
2021-01-07 2021-01-05 83.460 423,952 +8,956 0.01% 35,382,978
2021-01-06 2021-01-04 82.622 414,996 +1,792 0.01% 34,287,998
2021-01-05 2020-12-31 79.720 413,204 +7,165 0.01% 32,940,427
2020-12-28 2020-12-22 74.472 406,039 -5,374 0.01% 30,238,489
2020-12-23 2020-12-21 74.025 411,413 +1,791 0.01% 30,454,961
2020-12-17 2020-12-15 74.081 409,622 -3,582 0.01% 30,345,249
2020-12-15 2020-12-11 73.690 413,204 +1,791 0.01% 30,449,135
2020-12-11 2020-12-09 72.965 411,413 -1,791 0.01% 30,018,577
2020-12-10 2020-12-08 70.062 413,204 +1,791 0.01% 28,949,745
2020-11-26 2020-11-24 67.549 411,413 +1,791 0.01% 27,790,726
2020-11-25 2020-11-23 68.108 409,622 -19,704 0.01% 27,898,420
2020-11-23 2020-11-19 64.032 429,326 -2,390 0.01% 27,490,783
2020-11-20 2020-11-18 61.353 431,716 +1,792 0.01% 26,486,974
2020-11-19 2020-11-17 60.292 429,924 +3,582 0.01% 25,921,012
2020-11-18 2020-11-16 61.911 426,342 -19,704 0.01% 26,395,274
2020-11-13 2020-11-11 59.176 446,046 -1,791 0.02% 26,395,022
2020-11-12 2020-11-10 60.460 447,837 -10,748 0.02% 27,076,027
2020-11-11 2020-11-09 56.775 458,585 -7,165 0.02% 26,036,182
2020-11-09 2020-11-05 54.430 465,750 -1,791 0.02% 25,350,935
2020-11-06 2020-11-04 53.146 467,541 -1,791 0.02% 24,848,098
2020-11-04 2020-11-02 51.918 469,332 +5,373 0.02% 24,366,863
2020-11-03 2020-10-30 53.649 463,959 +1,792 0.02% 24,890,837
2020-11-02 2020-10-29 56.552 462,167 -1,792 0.02% 26,136,347
2020-10-29 2020-10-27 53.760 463,959 -1,791 0.02% 24,942,639
2020-10-23 2020-10-21 53.202 465,750 -1,791 0.02% 24,778,914
2020-10-22 2020-10-20 52.923 467,541 -3,583 0.02% 24,743,695
2020-10-16 2020-10-14 51.137 471,124 +3,583 0.02% 24,091,687
2020-10-15 2020-10-12 51.137 467,541 +1,791 0.02% 23,908,464
2020-10-12 2020-10-08 53.872 465,750 +5,374 0.02% 25,090,926
2020-09-30 2020-09-28 52.476 460,376 -3,583 0.02% 24,158,893
2020-09-23 2020-09-21 55.097 463,959 +6,740 0.02% 25,562,715
2020-09-21 2020-09-17 56.665 457,219 +1,786 0.02% 25,908,189
2020-09-09 2020-09-07 54.145 455,433 +8,930 0.02% 24,659,442
2020-09-04 2020-09-02 57.113 446,503 +8,930 0.02% 25,500,977
2020-09-02 2020-08-31 56.441 437,573 +17,859 0.02% 24,696,950
2020-09-01 2020-08-28 59.128 419,714 +3,572 0.01% 24,817,021
2020-08-28 2020-08-26 57.673 416,142 +1,786 0.01% 23,999,989
2020-08-24 2020-08-20 58.456 414,356 +1,786 0.01% 24,221,799
2020-08-21 2020-08-19 60.304 412,570 +1,786 0.01% 24,879,728
2020-08-20 2020-08-18 60.976 410,784 -1,786 0.01% 25,048,036
2020-08-14 2020-08-12 58.009 412,570 -3,572 0.01% 23,932,589
2020-08-13 2020-08-11 59.688 416,142 +1,786 0.01% 24,838,824
2020-08-12 2020-08-10 58.960 414,356 -12,501 0.01% 24,430,608
2020-08-11 2020-08-07 60.080 426,857 +1,785 0.01% 25,645,691
2020-08-10 2020-08-06 60.472 425,072 +1,786 0.01% 25,705,054
2020-08-07 2020-08-05 60.920 423,286 -1,786 0.01% 25,786,659
2020-08-05 2020-08-03 60.248 425,072 +1,786 0.01% 25,609,850
2020-07-29 2020-07-27 59.688 423,286 +12,502 0.01% 25,265,237
2020-07-17 2020-07-15 55.601 410,784 +3,572 0.01% 22,839,944
2020-07-06 2020-07-02 52.073 407,212 -1,786 0.01% 21,204,879
2020-06-26 2020-06-23 49.386 408,998 -23,815 0.01% 20,198,636
2020-06-12 2020-06-10 50.058 432,813 -1,786 0.01% 21,665,568
2020-06-11 2020-06-09 49.722 434,599 +1,786 0.02% 21,608,965
2020-06-09 2020-06-05 50.338 432,813 +23,815 0.01% 21,786,741
2020-06-08 2020-06-04 51.121 408,998 -8,930 0.01% 20,908,565
2020-06-04 2020-06-02 50.170 417,928 -7,144 0.01% 20,967,263
2020-06-02 2020-05-29 45.970 425,072 -8,929 0.01% 19,540,602
2020-06-01 2020-05-28 44.850 434,001 -1,786 0.01% 19,465,050
2020-05-27 2020-05-25 44.345 435,787 -1,786 0.02% 19,325,086
2020-05-26 2020-05-22 43.392 437,573 +2,326 0.02% 18,987,253
2020-05-25 2020-05-21 44.850 435,247 -7,135 0.02% 19,520,748
2020-05-22 2020-05-20 45.915 442,382 +3,567 0.02% 20,311,969
2020-05-21 2020-05-19 45.915 438,815 -1,783 0.02% 20,148,190
2020-05-19 2020-05-15 45.579 440,598 -5,352 0.02% 20,081,851
2020-05-18 2020-05-14 45.523 445,950 +7,135 0.02% 20,300,787
2020-05-08 2020-05-06 44.233 438,815 -12,486 0.02% 19,410,161
2020-05-06 2020-05-04 42.047 451,301 +1,784 0.02% 18,975,719
2020-05-05 2020-04-29 41.430 449,517 +1,784 0.02% 18,623,497
2020-05-04 2020-04-28 42.103 447,733 -7,135 0.02% 18,850,797
2020-04-29 2020-04-27 40.813 454,868 +1,783 0.02% 18,564,679
2020-04-28 2020-04-24 39.524 453,085 -8,918 0.02% 17,907,686
2020-04-27 2020-04-23 40.477 462,003 +1,783 0.02% 18,700,476
2020-04-24 2020-04-22 40.253 460,220 +1,784 0.02% 18,525,102
2020-04-23 2020-04-21 39.356 458,436 +1,784 0.02% 18,042,076
2020-04-21 2020-04-17 41.374 456,652 -1,784 0.02% 18,893,499
2020-04-16 2020-04-14 41.766 458,436 -1,784 0.02% 19,147,217
2020-04-15 2020-04-09 42.159 460,220 -3,567 0.02% 19,402,335
2020-04-14 2020-04-08 39.860 463,787 +3,567 0.02% 18,486,677
2020-04-09 2020-04-07 41.038 460,220 -3,567 0.02% 18,886,315
2020-04-08 2020-04-06 39.075 463,787 +3,567 0.02% 18,122,663
2020-04-07 2020-04-03 37.730 460,220 +3,568 0.02% 17,364,058
2020-04-06 2020-04-02 39.244 456,652 +8,919 0.02% 17,920,663
2020-04-01 2020-03-30 38.851 447,733 +1,783 0.02% 17,394,943
2020-03-31 2020-03-27 40.197 445,950 -1,783 0.02% 17,925,695
2020-03-27 2020-03-25 39.860 447,733 -8,919 0.02% 17,846,760
2020-03-26 2020-03-24 37.898 456,652 +8,919 0.02% 17,306,240
2020-03-16 2020-03-12 39.524 447,733 -1,784 0.02% 17,696,154
2020-03-13 2020-03-11 40.477 449,517 +7,135 0.02% 18,195,081
2020-03-09 2020-03-05 44.457 442,382 -3,568 0.02% 19,667,144
2020-03-06 2020-03-04 42.103 445,950 -14,270 0.02% 18,775,728
2020-03-05 2020-03-03 40.645 460,220 -8,918 0.02% 18,705,709
2020-03-03 2020-02-28 40.477 469,138 +1,784 0.02% 18,989,279
2020-03-02 2020-02-27 41.150 467,354 +1,783 0.02% 19,231,479
2020-02-28 2020-02-26 41.262 465,571 -5,351 0.02% 19,210,311
2020-02-27 2020-02-25 41.935 470,922 +17,837 0.02% 19,747,915
2020-02-25 2020-02-21 42.551 453,085 +14,270 0.02% 19,279,339
2020-02-21 2020-02-19 44.570 438,815 -10,702 0.02% 19,557,767
2020-02-20 2020-02-18 42.832 449,517 +8,919 0.02% 19,253,520
2020-02-10 2020-02-06 43.224 440,598 -1,784 0.02% 19,044,412
2020-02-06 2020-02-04 43.841 442,382 +5,351 0.02% 19,394,334
2020-02-05 2020-02-03 41.486 437,031 -5,351 0.02% 18,130,703
2020-01-23 2020-01-21 44.177 442,382 +1,784 0.02% 19,543,140
2020-01-15 2020-01-13 46.868 440,598 +5,351 0.02% 20,649,972
2020-01-13 2020-01-09 47.989 435,247 -5,351 0.02% 20,887,200
2020-01-10 2020-01-08 46.588 440,598 -7,135 0.02% 20,526,468
2020-01-08 2020-01-06 46.532 447,733 +1,783 0.02% 20,833,770
2020-01-07 2020-01-03 46.980 445,950 +7,135 0.02% 20,950,812
2020-01-06 2020-01-02 47.653 438,815 +5,351 0.02% 20,910,820
2020-01-03 2019-12-31 48.326 433,464 +7,135 0.01% 20,947,441
2019-12-19 2019-12-17 48.830 426,329 -21,404 0.01% 20,817,746
2019-12-17 2019-12-13 46.924 447,733 +21,404 0.02% 21,009,477
2019-12-16 2019-12-12 47.653 426,329 -30,323 0.01% 20,315,825
2019-12-13 2019-12-11 46.083 456,652 +21,405 0.02% 21,043,979
2019-12-12 2019-12-10 45.747 435,247 +8,918 0.02% 19,911,162
2019-12-04 2019-12-02 47.204 426,329 -5,351 0.01% 20,124,618
2019-12-03 2019-11-29 45.971 431,680 +5,351 0.01% 19,844,787
2019-11-28 2019-11-26 48.214 426,329 +8,919 0.01% 20,554,835
2019-11-18 2019-11-14 48.326 417,410 -8,919 0.01% 20,171,620
2019-11-14 2019-11-12 49.054 426,329 -8,918 0.01% 20,913,350
2019-11-12 2019-11-08 47.036 435,247 +8,918 0.02% 20,472,384
2019-11-06 2019-11-04 48.101 426,329 -3,567 0.01% 20,507,033
2019-10-28 2019-10-24 44.457 429,896 +3,567 0.01% 19,112,050
2019-10-23 2019-10-21 47.933 426,329 -3,567 0.01% 20,435,330
2019-10-21 2019-10-17 47.317 429,896 -1,784 0.01% 20,341,198
2019-10-16 2019-10-14 46.532 431,680 +3,568 0.01% 20,086,797
2019-10-14 2019-10-10 47.429 428,112 -5,352 0.01% 20,304,787
2019-10-10 2019-10-08 47.765 433,464 -1,783 0.01% 20,704,431
2019-10-09 2019-10-04 46.251 435,247 +5,351 0.02% 20,130,771
2019-09-25 2019-09-23 46.290 429,896 +1,396 0.01% 19,899,722
2019-09-23 2019-09-19 46.740 428,500 +1,778 0.01% 20,027,909
2019-09-04 2019-09-02 49.889 426,722 -5,333 0.01% 21,288,861
2019-09-02 2019-08-29 50.396 432,055 -1,778 0.01% 21,773,629
2019-08-30 2019-08-28 49.664 433,833 +3,555 0.02% 21,546,020
2019-08-28 2019-08-26 49.046 430,278 +3,556 0.01% 21,103,252
2019-08-22 2019-08-20 47.133 426,722 +1,778 0.01% 20,112,813
2019-08-21 2019-08-19 46.121 424,944 -7,111 0.01% 19,598,793
2019-08-08 2019-08-06 40.946 432,055 -26,669 0.01% 17,691,073
2019-08-06 2019-08-02 41.171 458,724 -26,670 0.02% 18,886,275
2019-08-05 2019-08-01 41.171 485,394 +1,778 0.02% 19,984,314
2019-08-02 2019-07-31 41.621 483,616 +1,778 0.02% 20,128,719
2019-07-30 2019-07-26 42.859 481,838 +3,556 0.02% 20,650,938
2019-07-25 2019-07-23 43.140 478,282 -1,778 0.02% 20,633,037
2019-07-16 2019-07-12 40.271 480,060 +2,370 0.02% 19,332,691
2019-07-12 2019-07-10 41.790 477,690 -5,334 0.02% 19,962,675
2019-06-28 2019-06-26 40.496 483,024 -1,777 0.02% 19,560,726
2019-06-26 2019-06-24 41.059 484,801 -3,556 0.02% 19,905,364
2019-06-25 2019-06-21 41.171 488,357 -7,112 0.02% 20,106,305
2019-06-24 2019-06-20 41.003 495,469 +8,890 0.02% 20,315,512
2019-06-12 2019-06-10 38.472 486,579 -1,778 0.02% 18,719,456
2019-06-04 2019-05-31 38.584 488,357 -8,890 0.02% 18,842,794
2019-05-28 2019-05-24 37.156 497,247 +2,229 0.02% 18,475,469
2019-05-23 2019-05-21 37.381 495,018 +8,882 0.02% 18,504,120
2019-05-20 2019-05-16 41.096 486,136 -3,553 0.02% 19,978,368
2019-05-10 2019-05-08 40.364 489,689 +1,776 0.02% 19,766,003
2019-05-07 2019-05-03 40.871 487,913 +1,777 0.02% 19,941,525
2019-05-06 2019-05-02 41.997 486,136 -1,777 0.02% 20,416,250
2019-04-30 2019-04-26 38.844 487,913 +8,882 0.02% 18,952,689
2019-04-23 2019-04-17 39.295 479,031 -3,553 0.02% 18,823,414
2019-04-17 2019-04-15 39.520 482,584 -591 0.02% 19,071,699
2019-04-12 2019-04-10 39.295 483,175 -8,882 0.02% 18,986,252
2019-04-10 2019-04-08 37.606 492,057 +12,434 0.02% 18,504,239
2019-04-08 2019-04-03 38.056 479,623 -72,829 0.02% 18,252,655
2019-04-04 2019-04-02 35.917 552,452 +8,882 0.02% 19,842,418
2019-04-02 2019-03-29 37.212 543,570 -10,658 0.02% 20,227,225
2019-03-28 2019-03-26 34.116 554,228 +10,658 0.02% 18,907,776
2019-03-25 2019-03-21 35.354 543,570 +55,066 0.02% 19,217,393
2019-03-22 2019-03-20 37.043 488,504 -1,777 0.02% 18,095,616
2019-03-20 2019-03-18 36.987 490,281 -12,434 0.02% 18,133,840
2019-03-19 2019-03-15 35.129 502,715 +7,105 0.02% 17,659,800
2019-03-11 2019-03-07 34.510 495,610 +5,329 0.02% 17,103,299
2019-03-07 2019-03-05 34.791 490,281 +1,777 0.02% 17,057,402
2019-03-05 2019-03-01 33.778 488,504 +7,105 0.02% 16,500,562
2019-03-01 2019-02-27 33.215 481,399 +8,882 0.02% 15,989,562
2019-02-20 2019-02-18 35.185 472,517 -1,777 0.02% 16,625,580
2019-02-19 2019-02-15 34.791 474,294 +1,777 0.02% 16,501,198
2019-02-14 2019-02-12 33.609 472,517 -14,211 0.02% 15,880,754
2019-02-11 2019-02-04 33.215 486,728 -5,329 0.02% 16,166,563
2019-02-08 2019-01-31 30.963 492,057 +1,776 0.02% 15,235,526
2019-01-23 2019-01-21 30.569 490,281 -1,776 0.02% 14,987,329
2019-01-21 2019-01-17 29.781 492,057 +1,776 0.02% 14,653,806
2019-01-17 2019-01-15 30.738 490,281 -1,776 0.02% 15,070,132
2019-01-16 2019-01-14 28.655 492,057 +1,776 0.02% 14,099,787
2019-01-15 2019-01-11 29.443 490,281 +1,777 0.02% 14,435,310
2018-12-28 2018-12-24 30.400 488,504 -1,777 0.02% 14,850,506
2018-12-19 2018-12-17 31.695 490,281 +1,777 0.02% 15,539,349
2018-12-17 2018-12-13 32.652 488,504 -1,777 0.02% 15,950,543
2018-12-14 2018-12-12 31.864 490,281 -3,552 0.02% 15,622,152
2018-12-12 2018-12-10 30.400 493,833 +3,552 0.02% 15,012,507
2018-12-06 2018-12-04 31.526 490,281 -1,776 0.02% 15,456,546
2018-12-05 2018-12-03 31.244 492,057 -3,553 0.02% 15,374,031
2018-12-04 2018-11-30 29.837 495,610 +5,329 0.02% 14,787,518
2018-11-27 2018-11-23 31.357 490,281 +1,777 0.02% 15,373,743
2018-11-20 2018-11-16 33.384 488,504 -26,645 0.02% 16,308,055
2018-11-14 2018-11-12 30.400 515,149 -1,776 0.02% 15,660,513
2018-11-13 2018-11-09 30.738 516,925 +1,776 0.02% 15,889,109
2018-11-09 2018-11-07 31.920 515,149 -5,329 0.02% 16,443,538
2018-11-07 2018-11-05 31.244 520,478 +19,540 0.02% 16,262,029
2018-10-24 2018-10-22 32.764 500,938 -1,777 0.02% 16,412,938
2018-10-05 2018-10-03 33.102 502,715 +1,777 0.02% 16,640,966
2018-09-27 2018-09-24 36.030 500,938 +1,776 0.02% 18,048,769
2018-09-26 2018-09-21 36.764 499,162 +1,565 0.02% 18,351,240
2018-09-24 2018-09-20 36.030 497,597 -1,771 0.02% 17,928,393
2018-09-18 2018-09-14 34.223 499,368 +1,771 0.02% 17,089,771
2018-09-13 2018-09-11 35.917 497,597 -1,771 0.02% 17,872,191
2018-09-11 2018-09-07 37.385 499,368 -1,771 0.02% 18,669,024
2018-09-03 2018-08-30 38.402 501,139 +8,854 0.02% 19,244,651
2018-08-21 2018-08-17 36.764 492,285 -1,771 0.02% 18,098,414
2018-08-17 2018-08-15 36.143 494,056 +3,542 0.02% 17,856,612
2018-08-13 2018-08-09 40.661 490,514 -1,771 0.02% 19,944,669
2018-08-07 2018-08-03 39.644 492,285 -1,771 0.02% 19,516,262
2018-08-06 2018-08-02 40.040 494,056 +1,771 0.02% 19,781,779
2018-08-03 2018-08-01 40.209 492,285 -1,771 0.02% 19,794,271
2018-08-01 2018-07-30 39.701 494,056 -23,609 0.02% 19,614,373
2018-07-31 2018-07-27 40.435 517,665 +3,541 0.02% 20,931,712
2018-07-30 2018-07-26 39.983 514,124 +1,771 0.02% 20,556,258
2018-07-25 2018-07-23 41.056 512,353 +1,771 0.02% 21,035,199
2018-07-13 2018-07-11 40.152 510,582 -1,771 0.02% 20,501,141
2018-07-10 2018-07-06 39.305 512,353 +3,541 0.02% 20,138,237
2018-07-09 2018-07-05 39.870 508,812 +3,542 0.02% 20,286,399
2018-07-05 2018-07-03 40.774 505,270 +5,312 0.02% 20,601,727
2018-07-04 2018-06-29 43.033 499,958 -1,771 0.02% 21,514,508
2018-07-03 2018-06-28 40.943 501,729 -1,770 0.02% 20,542,350
2018-06-28 2018-06-26 42.411 503,499 +1,770 0.02% 21,354,110
2018-06-25 2018-06-21 42.807 501,729 +5,313 0.02% 21,477,381
2018-06-22 2018-06-20 43.315 496,416 -7,083 0.02% 21,502,257
2018-06-21 2018-06-19 42.637 503,499 -1,771 0.02% 21,467,847
2018-06-19 2018-06-14 43.484 505,270 -3,542 0.02% 21,971,371
2018-06-15 2018-06-13 43.484 508,812 -8,853 0.02% 22,125,393
2018-06-14 2018-06-12 43.484 517,665 +3,541 0.02% 22,510,360
2018-06-13 2018-06-11 40.661 514,124 -1,771 0.02% 20,904,669
2018-06-08 2018-06-06 42.186 515,895 -7,083 0.02% 21,763,305
2018-06-07 2018-06-05 41.621 522,978 +7,083 0.02% 21,766,762
2018-06-06 2018-06-04 42.298 515,895 +1,771 0.02% 21,821,573
2018-06-05 2018-06-01 42.637 514,124 +3,542 0.02% 21,920,868
2018-06-04 2018-05-31 43.033 510,582 -5,313 0.02% 21,971,686
2018-06-01 2018-05-30 41.000 515,895 +8,854 0.02% 21,151,485
2018-05-31 2018-05-29 41.282 507,041 +10,625 0.02% 20,931,646
2018-05-30 2018-05-28 42.355 496,416 -1,771 0.02% 21,025,675
2018-05-29 2018-05-25 40.198 498,187 -3,542 0.02% 20,026,086
2018-05-28 2018-05-24 39.745 501,729 -494 0.02% 19,941,217
2018-05-25 2018-05-23 40.085 502,223 +8,831 0.02% 20,131,457
2018-05-24 2018-05-21 40.538 493,392 -12,363 0.02% 20,000,943
2018-05-23 2018-05-18 40.198 505,755 +10,597 0.02% 20,330,304
2018-05-21 2018-05-17 40.141 495,158 -7,065 0.02% 19,876,293
2018-05-18 2018-05-16 40.821 502,223 +1,766 0.02% 20,501,102
2018-05-17 2018-05-15 39.009 500,457 +7,065 0.02% 19,522,316
2018-05-14 2018-05-10 40.028 493,392 +1,767 0.02% 19,749,535
2018-04-24 2018-04-20 39.179 491,625 +1,766 0.02% 19,261,291
2018-04-09 2018-04-04 40.311 489,859 -2,354 0.02% 19,746,787
2018-03-09 2018-03-07 35.386 492,213 +1,766 0.02% 17,417,204
2018-03-06 2018-03-02 35.669 490,447 -17,663 0.02% 17,493,551
2018-03-05 2018-03-01 35.216 508,110 -5,299 0.02% 17,893,425
2018-03-02 2018-02-28 34.197 513,409 +5,299 0.02% 17,556,816
2018-02-26 2018-02-22 35.555 508,110 -1,766 0.02% 18,066,030
2018-02-12 2018-02-08 32.725 509,876 -8,831 0.02% 16,685,444
2018-02-09 2018-02-07 32.668 518,707 -8,832 0.02% 16,945,066
2018-02-08 2018-02-06 32.158 527,539 +8,832 0.02% 16,964,781
2018-02-07 2018-02-05 33.234 518,707 -1,767 0.02% 17,238,742
2018-02-06 2018-02-02 33.574 520,474 -8,242 0.02% 17,474,272
2018-01-25 2018-01-23 35.442 528,716 -3,532 0.02% 18,738,815
2018-01-23 2018-01-19 35.046 532,248 +1,178 0.02% 18,653,058
2018-01-19 2018-01-17 35.102 531,070 -3,533 0.02% 18,641,841
2018-01-18 2018-01-16 36.235 534,603 -3,532 0.02% 19,371,208
2018-01-16 2018-01-12 36.122 538,135 +7,065 0.02% 19,438,255
2018-01-11 2018-01-09 33.517 531,070 -1,178 0.02% 17,799,952
2018-01-10 2018-01-08 34.366 532,248 +17,662 0.02% 18,291,448
2018-01-09 2018-01-05 34.989 514,586 -1,766 0.02% 18,004,945
2017-12-29 2017-12-27 31.422 516,352 -5,299 0.02% 16,224,981
2017-12-28 2017-12-22 32.441 521,651 +5,299 0.02% 16,923,104
2017-12-21 2017-12-19 30.007 516,352 -3,533 0.02% 15,494,126
2017-12-20 2017-12-18 28.761 519,885 +3,533 0.02% 14,952,587
2017-12-18 2017-12-14 29.667 516,352 -44,157 0.02% 15,318,721
2017-12-15 2017-12-13 28.535 560,509 -1,766 0.02% 15,994,051
2017-12-11 2017-12-07 25.817 562,275 -2,372 0.02% 14,516,401
2017-11-10 2017-11-08 26.270 564,647 -17,662 0.02% 14,833,388
2017-11-07 2017-11-03 25.194 582,309 +17,662 0.02% 14,670,971
2017-10-30 2017-10-26 25.704 564,647 -1,766 0.02% 14,513,703
2017-10-24 2017-10-20 24.911 566,413 -5,299 0.02% 14,110,137
2017-10-23 2017-10-19 24.911 571,712 +26,494 0.02% 14,242,143
2017-10-20 2017-10-18 24.798 545,218 -3,533 0.02% 13,520,403
2017-10-18 2017-10-16 24.911 548,751 -1,766 0.02% 13,670,152
2017-10-16 2017-10-12 24.855 550,517 +5,299 0.02% 13,682,977
2017-09-27 2017-09-25 23.758 545,218 +2,112 0.02% 12,953,215
2017-09-25 2017-09-21 24.440 543,106 -8,797 0.02% 13,273,461
2017-09-22 2017-09-20 24.838 551,903 +3,519 0.02% 13,708,038
2017-09-19 2017-09-15 23.872 548,384 -5,278 0.02% 13,090,770
2017-09-12 2017-09-08 23.644 553,662 -1,760 0.02% 13,090,890
2017-09-11 2017-09-07 23.189 555,422 +1,760 0.02% 12,879,955
2017-08-28 2017-08-24 22.735 553,662 -1,760 0.02% 12,587,394
2017-08-24 2017-08-21 22.212 555,422 +1,760 0.02% 12,336,977
2017-08-09 2017-08-07 23.303 553,662 -31,591 0.02% 12,902,079
2017-07-27 2017-07-25 22.121 585,253 -1,759 0.02% 12,946,357
2017-07-18 2017-07-14 21.916 587,012 +1,759 0.02% 12,865,158
2017-06-12 2017-06-08 24.042 585,253 -3,518 0.02% 14,070,681
2017-06-09 2017-06-07 23.246 588,771 -1,760 0.02% 13,686,766
2017-06-06 2017-06-02 22.905 590,531 -1,759 0.02% 13,526,295
2017-06-02 2017-05-31 22.348 592,290 +119,561 0.02% 13,236,679
2017-05-29 2017-05-25 22.838 472,729 +2,136 0.02% 10,796,176
2017-05-24 2017-05-22 23.009 470,593 -1,752 0.02% 10,828,000
2017-04-11 2017-04-07 21.559 472,345 -8,757 0.02% 10,183,312
2017-03-24 2017-03-22 21.125 481,102 -19,266 0.02% 10,163,344
2017-03-15 2017-03-13 20.189 500,368 -10,509 0.02% 10,101,817
2017-02-24 2017-02-22 20.783 510,877 -1,751 0.02% 10,617,334
2017-02-21 2017-02-17 19.664 512,628 -1,752 0.02% 10,080,062
2017-02-20 2017-02-16 19.801 514,380 -8,757 0.02% 10,184,997
2017-02-17 2017-02-15 19.412 523,137 -46,706 0.02% 10,155,284
2017-02-09 2017-02-07 19.458 569,843 -1,751 0.02% 11,087,983
2017-02-08 2017-02-06 18.613 571,594 -3,503 0.02% 10,639,054
2017-02-01 2017-01-25 17.243 575,097 +3,503 0.02% 9,916,211
2016-12-23 2016-12-21 16.740 571,594 +17,514 0.02% 9,568,621
2016-12-06 2016-12-02 18.293 554,080 +8,758 0.02% 10,135,909
2016-12-02 2016-11-30 18.750 545,322 +12,260 0.02% 10,224,778
2016-11-24 2016-11-22 19.367 533,062 -1,751 0.02% 10,323,603
2016-11-14 2016-11-10 18.681 534,813 -1,752 0.02% 9,991,093
2016-11-07 2016-11-03 18.841 536,565 +1,752 0.02% 10,109,601
2016-09-26 2016-09-22 19.001 534,813 -97,943 0.02% 10,162,089
2016-09-12 2016-09-08 20.257 632,756 -293,826 0.02% 12,817,922
2016-09-07 2016-09-05 20.303 926,582 -1,751 0.03% 18,812,363
2016-08-31 2016-08-29 19.641 928,333 -1,752 0.03% 18,233,077
2016-08-30 2016-08-26 19.526 930,085 -3,503 0.03% 18,161,281
2016-08-26 2016-08-24 19.093 933,588 +1,753 0.03% 17,824,578
2016-08-25 2016-08-23 19.047 931,835 -5,255 0.03% 17,748,547
2016-08-23 2016-08-19 17.905 937,090 +3,503 0.03% 16,778,576
2016-08-19 2016-08-17 17.791 933,587 -441,140 0.03% 16,609,248
2016-08-18 2016-08-16 17.882 1,374,727 +620,487 0.05% 24,583,060
2016-08-08 2016-08-04 17.996 754,240 -35,029 0.04% 13,573,552
2016-08-05 2016-08-03 17.266 789,269 +8,757 0.04% 13,627,135
2016-08-04 2016-08-01 17.882 780,512 -3,503 0.04% 13,957,225
2016-07-15 2016-07-13 21.926 784,015 -3,503 0.04% 17,189,995
2016-07-14 2016-07-12 21.627 787,518 +64,058 0.04% 17,031,344
2016-07-13 2016-07-11 21.427 723,460 -37,759 0.04% 15,501,784
2016-06-14 2016-06-10 21.328 761,219 -43,424 0.04% 16,234,993
2016-06-10 2016-06-07 21.975 804,643 +1,605 0.04% 17,682,373
2016-06-07 2016-06-03 22.299 803,038 -6,421 0.04% 17,907,207
2016-05-11 2016-05-09 21.128 809,459 -35,872 0.04% 17,102,493
2016-05-10 2016-05-06 21.253 845,331 -8,027 0.04% 17,965,717
2016-05-05 2016-05-03 21.228 853,358 -1,606 0.04% 18,115,052
2016-05-03 2016-04-28 21.676 854,964 -1,605 0.04% 18,532,576
2016-04-29 2016-04-27 21.577 856,569 -1,605 0.04% 18,482,000
2016-04-26 2016-04-22 20.530 858,174 -8,028 0.04% 17,618,595
2016-04-25 2016-04-21 20.082 866,202 -44,534 0.04% 17,394,940
2016-04-22 2016-04-20 18.886 910,736 +27,292 0.05% 17,200,078
2016-04-20 2016-04-18 18.811 883,444 +12,844 0.05% 16,618,610
2016-04-18 2016-04-14 18.712 870,600 +1,605 0.04% 16,290,234
2016-04-13 2016-04-11 18.263 868,995 -35,872 0.04% 15,870,477
2016-04-06 2016-04-01 18.188 904,867 -3,211 0.05% 16,457,972
2016-04-05 2016-03-31 17.989 908,078 +3,211 0.05% 16,335,374
2016-03-23 2016-03-21 18.936 904,867 -9,197 0.05% 17,134,327
2016-03-11 2016-03-09 18.238 914,064 -23,600 0.05% 16,670,799
2016-03-04 2016-03-02 18.811 937,664 -54,585 0.05% 17,638,551
2016-02-24 2016-02-22 16.444 992,249 -5,139 0.05% 16,316,737
2016-02-19 2016-02-17 16.469 997,388 -1,606 0.05% 16,426,094
2016-02-15 2016-02-11 15.223 998,994 -25,488 0.05% 15,208,025
2016-01-28 2016-01-26 15.248 1,024,482 +1,606 0.05% 15,621,563
2016-01-25 2016-01-21 15.622 1,022,876 -11,091 0.05% 15,979,355
2016-01-22 2016-01-20 18.188 1,033,967 -1,606 0.05% 18,806,079
2016-01-15 2016-01-13 18.836 1,035,573 +1,606 0.05% 19,506,135
2016-01-13 2016-01-11 19.035 1,033,967 -39,648 0.05% 19,681,979
2016-01-06 2016-01-04 20.032 1,073,615 +1,605 0.05% 21,506,678
2015-12-29 2015-12-24 19.833 1,072,010 -1,605 0.05% 21,260,850
2015-12-28 2015-12-22 19.858 1,073,615 -12,426 0.05% 21,319,431
2015-12-11 2015-12-09 18.462 1,086,041 -39,648 0.06% 20,050,867
2015-12-04 2015-12-02 18.961 1,125,689 -1,605 0.06% 21,343,803
2015-12-02 2015-11-30 18.786 1,127,294 -4,816 0.06% 21,177,625
2015-12-01 2015-11-27 18.213 1,132,110 +4,816 0.06% 20,619,338
2015-11-25 2015-11-23 18.662 1,127,294 -11,091 0.06% 21,037,190
2015-11-23 2015-11-19 18.487 1,138,385 -3,211 0.06% 21,045,623
2015-11-18 2015-11-16 17.989 1,141,596 -9,633 0.06% 20,536,118
2015-11-17 2015-11-13 17.914 1,151,229 -4,816 0.06% 20,623,356
2015-11-12 2015-11-10 17.092 1,156,045 -9,633 0.06% 19,759,119
2015-11-11 2015-11-09 17.341 1,165,678 -29,450 0.06% 20,214,200
2015-11-10 2015-11-06 17.790 1,195,128 +4,817 0.06% 21,260,886
2015-11-09 2015-11-05 18.188 1,190,311 +4,816 0.06% 21,649,707
2015-11-06 2015-11-04 18.288 1,185,495 -8,027 0.06% 21,680,261
2015-11-05 2015-11-03 17.989 1,193,522 -3,211 0.06% 21,470,213
2015-11-02 2015-10-29 18.138 1,196,733 +3,211 0.06% 21,706,878
2015-10-30 2015-10-28 18.637 1,193,522 +4,816 0.06% 22,243,378
2015-10-28 2015-10-26 18.886 1,188,706 -8,027 0.06% 22,449,795
2015-10-27 2015-10-23 18.612 1,196,733 +1,605 0.06% 22,273,404
2015-10-26 2015-10-22 18.612 1,195,128 -6,257 0.06% 22,243,532
2015-10-19 2015-10-15 18.712 1,201,385 -51,373 0.06% 22,479,718
2015-10-14 2015-10-12 17.939 1,252,758 +16,054 0.06% 22,473,380
2015-10-13 2015-10-09 17.241 1,236,704 -22,656 0.06% 21,322,621
2015-10-12 2015-10-08 17.491 1,259,360 +32,109 0.06% 22,027,019
2015-10-07 2015-10-05 18.338 1,227,251 +1,605 0.06% 22,505,047
2015-10-06 2015-10-02 18.961 1,225,646 -3,211 0.06% 23,239,053
2015-10-05 2015-09-30 17.914 1,228,857 -8,027 0.06% 22,014,000
2015-10-02 2015-09-29 17.864 1,236,884 -8,027 0.06% 22,096,162
2015-09-29 2015-09-24 17.341 1,244,911 -1,606 0.06% 21,588,191
2015-09-25 2015-09-23 16.967 1,246,517 -3,210 0.06% 21,150,178
2015-09-24 2015-09-22 16.893 1,249,727 -1,606 0.06% 21,111,231
2015-09-23 2015-09-21 16.569 1,251,333 +183,760 0.06% 20,733,053
2015-09-21 2015-09-17 61.377 1,067,573 +3,155 0.05% 65,524,276
2015-09-18 2015-09-16 58.975 1,064,418 +520,746 0.05% 62,773,661
2015-09-17 2015-09-15 59.815 543,672 -2,497 0.05% 32,519,964
2015-09-11 2015-09-09 58.614 546,169 -4,754 0.05% 32,013,313
2015-08-26 2015-08-24 54.891 550,923 -8,326 0.05% 30,240,632
2015-08-25 2015-08-21 56.572 559,249 -10,001 0.06% 31,638,062
2015-08-17 2015-08-13 58.734 569,250 -833 0.06% 33,434,563
2015-08-12 2015-08-10 59.335 570,083 -5,586 0.06% 33,825,856
2015-07-31 2015-07-29 59.575 575,669 -4,163 0.06% 34,295,589
2015-07-30 2015-07-28 58.855 579,832 -833 0.06% 34,125,735
2015-07-23 2015-07-21 57.413 580,665 -1,456 0.06% 33,337,828
2015-07-16 2015-07-14 58.614 582,121 -1,666 0.06% 34,120,614
2015-07-10 2015-07-08 53.810 583,787 -278 0.06% 31,413,490
2015-07-08 2015-07-06 57.653 584,065 -832 0.06% 33,673,338
2015-07-02 2015-06-29 59.695 584,897 -4,163 0.06% 34,915,602
2015-06-30 2015-06-26 60.896 589,060 +833 0.06% 35,871,641
2015-06-24 2015-06-22 60.776 588,227 -6,907 0.06% 35,750,262
2015-06-23 2015-06-19 59.936 595,134 -14,153 0.06% 35,669,667
2015-06-22 2015-06-18 61.977 609,287 -16,651 0.06% 37,762,033
2015-06-16 2015-06-12 57.774 625,938 -47,456 0.06% 36,162,642
2015-06-12 2015-06-10 56.092 673,394 +42,460 0.07% 37,771,991
2015-06-11 2015-06-09 55.852 630,934 -832 0.06% 35,238,762
2015-06-03 2015-06-01 56.359 631,766 +832 0.06% 35,605,614
2015-06-02 2015-05-29 56.359 630,934 +4,333 0.06% 35,558,724
2015-06-01 2015-05-28 56.964 626,601 +4,961 0.06% 35,693,432
2015-05-28 2015-05-26 57.689 621,640 -26,459 0.06% 35,861,929
2015-05-26 2015-05-21 57.326 648,099 -6,859 0.06% 37,153,182
2015-05-22 2015-05-20 57.689 654,958 +827 0.07% 37,784,019
2015-05-14 2015-05-12 59.141 654,131 -6,615 0.07% 38,685,651
2015-05-13 2015-05-11 59.020 660,746 -4,961 0.07% 38,996,954
2015-05-12 2015-05-08 56.601 665,707 +1,654 0.07% 37,679,514
2015-05-08 2015-05-06 58.415 664,053 -8,268 0.07% 38,790,573
2015-05-07 2015-05-05 58.173 672,321 -4,135 0.07% 39,110,924
2015-05-06 2015-05-04 58.052 676,456 -3,307 0.07% 39,269,657
2015-05-05 2015-04-30 57.568 679,763 +1,654 0.07% 39,132,788
2015-05-04 2015-04-29 59.261 678,109 -827 0.07% 40,185,734
2015-04-30 2015-04-28 59.503 678,936 -827 0.07% 40,398,967
2015-04-29 2015-04-27 59.503 679,763 -8,269 0.07% 40,448,176
2015-04-28 2015-04-24 58.415 688,032 -202,576 0.07% 40,191,303
2015-04-27 2015-04-23 57.810 890,608 -9,922 0.09% 51,486,196
2015-04-24 2015-04-22 57.689 900,530 -30,594 0.09% 51,950,877
2015-04-23 2015-04-21 57.326 931,124 +78,513 0.09% 53,377,986
2015-04-21 2015-04-17 36.766 852,611 -749,286 0.09% 31,347,350
2015-04-08 2015-04-01 36.815 1,601,897 +7,276 0.16% 58,973,317
2015-03-30 2015-03-26 36.283 1,594,621 -82,684 0.16% 57,856,886
2015-03-25 2015-03-23 36.234 1,677,305 -1,654 0.17% 60,775,728
2015-03-23 2015-03-19 36.428 1,678,959 +2,481 0.17% 61,160,549
2015-03-17 2015-03-13 35.121 1,676,478 +9,095 0.17% 58,880,405
2015-03-16 2015-03-12 35.509 1,667,383 +20,671 0.17% 59,206,275
2015-03-12 2015-03-10 35.412 1,646,712 +18,191 0.16% 58,312,954
2015-03-11 2015-03-09 36.331 1,628,521 +4,134 0.16% 59,165,646
2015-03-10 2015-03-06 36.911 1,624,387 -1,654 0.16% 59,958,444
2015-03-06 2015-03-04 37.734 1,626,041 +15,710 0.16% 61,356,758
2015-03-05 2015-03-03 39.766 1,610,331 +5,788 0.16% 64,035,865
2015-03-04 2015-03-02 39.717 1,604,543 -254,502 0.16% 63,728,079
2015-03-02 2015-02-26 39.282 1,859,045 +6,614 0.19% 73,026,795
2015-02-25 2015-02-23 39.766 1,852,431 +330,738 0.19% 73,663,130
2015-02-17 2015-02-13 39.669 1,521,693 -3,307 0.15% 60,363,888
2015-02-16 2015-02-12 38.750 1,525,000 +210,845 0.15% 59,093,358
2015-02-13 2015-02-11 39.137 1,314,155 +289,395 0.13% 51,431,764
2015-02-12 2015-02-10 39.088 1,024,760 +1,654 0.10% 40,056,208
2015-02-11 2015-02-09 39.234 1,023,106 +4,134 0.10% 40,140,040
2015-02-04 2015-02-02 40.636 1,018,972 +6,946 0.10% 41,407,389
2015-02-03 2015-01-30 41.120 1,012,026 -38,862 0.10% 41,614,713
2015-02-02 2015-01-29 42.088 1,050,888 +3,307 0.10% 44,229,497
2015-01-29 2015-01-27 42.620 1,047,581 +5,788 0.10% 44,647,776
2015-01-28 2015-01-26 42.281 1,041,793 -39,688 0.10% 44,048,303
2015-01-27 2015-01-23 43.829 1,081,481 -11,576 0.11% 47,400,552
2015-01-26 2015-01-22 41.072 1,093,057 -95,087 0.11% 44,893,846
2015-01-23 2015-01-21 39.088 1,188,144 -1,654 0.12% 46,442,624
2015-01-22 2015-01-20 38.508 1,189,798 -12,402 0.12% 45,816,574
2015-01-21 2015-01-19 37.589 1,202,200 +24,805 0.12% 45,189,138
2015-01-12 2015-01-08 38.605 1,177,395 +454,764 0.12% 45,452,878
2015-01-07 2015-01-05 39.911 722,631 +42,416 0.07% 28,840,770
2015-01-06 2015-01-02 39.766 680,215 -328,754 0.07% 27,049,194
2015-01-05 2014-12-31 39.282 1,008,969 +10,749 0.10% 39,634,206
2014-12-29 2014-12-22 38.943 998,220 -826 0.10% 38,873,931
2014-12-17 2014-12-15 37.831 999,046 +2,480 0.10% 37,794,495
2014-12-16 2014-12-12 37.734 996,566 +827 0.10% 37,604,254
2014-12-15 2014-12-11 37.202 995,739 +1,654 0.10% 37,043,172
2014-12-12 2014-12-10 37.540 994,085 -1,654 0.10% 37,318,274
2014-12-11 2014-12-09 37.927 995,739 +4,134 0.10% 37,765,731
2014-12-10 2014-12-08 38.363 991,605 +3,307 0.10% 38,040,674
2014-12-05 2014-12-03 38.266 988,298 +2,481 0.10% 37,818,187
2014-12-04 2014-12-02 39.137 985,817 -5,788 0.10% 38,581,680
2014-12-03 2014-12-01 38.605 991,605 +6,615 0.10% 38,280,527
2014-12-02 2014-11-28 39.137 984,990 +331,564 0.10% 38,549,314
2014-11-27 2014-11-25 39.475 653,426 +827 0.07% 25,794,249
2014-11-26 2014-11-24 39.717 652,599 -1,653 0.07% 25,919,455
2014-11-25 2014-11-21 38.653 654,252 +4,134 0.07% 25,288,796
2014-11-24 2014-11-20 37.685 650,118 -827 0.06% 24,499,993
2014-11-21 2014-11-19 38.266 650,945 +6,615 0.07% 24,909,046
2014-11-20 2014-11-18 39.524 644,330 -827 0.06% 25,466,351
2014-11-19 2014-11-17 40.782 645,157 -827 0.06% 26,310,512
2014-11-18 2014-11-14 41.556 645,984 +2,481 0.06% 26,844,248
2014-11-17 2014-11-13 40.830 643,503 +826 0.06% 26,274,190
2014-11-14 2014-11-12 40.975 642,677 +6,615 0.06% 26,333,736
2014-11-12 2014-11-10 41.072 636,062 +1,654 0.06% 26,124,227
2014-11-11 2014-11-07 43.297 634,408 +827 0.06% 27,468,061
2014-11-10 2014-11-06 43.104 633,581 -827 0.06% 27,309,652
2014-11-07 2014-11-05 43.346 634,408 +6,201 0.06% 27,498,751
2014-11-05 2014-11-03 44.507 628,207 +8,599 0.06% 27,959,340
2014-11-04 2014-10-31 44.603 619,608 -619,306 0.06% 27,636,577
2014-10-29 2014-10-27 43.974 1,238,914 +827 0.12% 54,480,534
2014-10-28 2014-10-24 44.603 1,238,087 +5,788 0.12% 55,222,796
2014-10-24 2014-10-22 45.039 1,232,299 -827 0.12% 55,501,163
2014-10-23 2014-10-21 44.797 1,233,126 +827 0.12% 55,240,138
2014-10-17 2014-10-15 45.232 1,232,299 +4,134 0.12% 55,739,622
2014-10-13 2014-10-09 45.909 1,228,165 +1,654 0.12% 56,384,436
2014-10-10 2014-10-08 46.055 1,226,511 +827 0.12% 56,486,505
2014-10-09 2014-10-07 46.442 1,225,684 +1,653 0.12% 56,922,775
2014-10-08 2014-10-06 46.006 1,224,031 +4,961 0.12% 56,313,075
2014-10-07 2014-10-03 45.474 1,219,070 +5,292 0.12% 55,436,118
2014-10-03 2014-09-29 45.039 1,213,778 +3,307 0.12% 54,667,001
2014-09-29 2014-09-25 46.952 1,210,471 +7,736 0.12% 56,833,646
2014-09-25 2014-09-23 47.487 1,202,735 +5,755 0.12% 57,114,132
2014-09-22 2014-09-18 48.509 1,196,980 +621,524 0.12% 58,063,855
2014-09-18 2014-09-16 48.655 575,456 -822 0.06% 27,998,576
2014-09-17 2014-09-15 49.263 576,278 -2,220 0.06% 28,389,052
2014-09-15 2014-09-11 49.506 578,498 +3,289 0.06% 28,639,148
2014-09-11 2014-09-08 51.209 575,209 +2,466 0.06% 29,455,852
2014-09-10 2014-09-05 51.696 572,743 +1,644 0.06% 29,608,237
2014-09-08 2014-09-04 51.574 571,099 +3,289 0.06% 29,453,783
2014-09-05 2014-09-03 51.574 567,810 +822 0.06% 29,284,156
2014-09-03 2014-09-01 51.574 566,988 +5,097 0.06% 29,241,763
2014-09-02 2014-08-29 50.722 561,891 +3,288 0.06% 28,500,466
2014-09-01 2014-08-28 51.087 558,603 -6,264 0.06% 28,537,530
2014-08-29 2014-08-27 51.574 564,867 +15,620 0.06% 29,132,374
2014-08-28 2014-08-26 50.966 549,247 +7,399 0.06% 27,992,748
2014-08-26 2014-08-22 53.398 541,848 -822 0.05% 28,933,823
2014-08-25 2014-08-21 56.561 542,670 -6,577 0.05% 30,693,936
2014-08-22 2014-08-20 58.264 549,247 +4,933 0.06% 32,001,256
2014-08-21 2014-08-19 58.872 544,314 +4,933 0.05% 32,044,883
2014-08-20 2014-08-18 58.264 539,381 -1,645 0.05% 31,426,425
2014-08-19 2014-08-15 58.264 541,026 +1,645 0.05% 31,522,269
2014-08-18 2014-08-14 57.899 539,381 +1,644 0.05% 31,229,600
2014-08-12 2014-08-08 56.804 537,737 +1,644 0.05% 30,545,738
2014-08-08 2014-08-06 58.021 536,093 +822 0.05% 31,104,437
2014-08-07 2014-08-05 57.777 535,271 -2,466 0.05% 30,926,527
2014-08-04 2014-07-31 57.534 537,737 +8,221 0.05% 30,938,189
2014-08-01 2014-07-30 58.750 529,516 -10,688 0.05% 31,109,286
2014-07-31 2014-07-29 57.777 540,204 -2,466 0.05% 31,211,542
2014-07-30 2014-07-28 57.048 542,670 -5,779 0.05% 30,957,970
2014-07-29 2014-07-25 56.074 548,449 -1,645 0.06% 30,753,957
2014-07-28 2014-07-24 54.980 550,094 -4,110 0.06% 30,243,996
2014-07-04 2014-07-02 53.034 554,204 -822 0.06% 29,391,379
2014-07-03 2014-06-30 52.304 555,026 -6,692 0.06% 29,029,904
2014-06-30 2014-06-26 52.547 561,718 +4,110 0.06% 29,516,572
2014-06-25 2014-06-23 50.844 557,608 +822 0.06% 28,351,047
2014-06-24 2014-06-20 52.060 556,786 -822 0.06% 28,986,508
2014-06-13 2014-06-11 52.425 557,608 +822 0.06% 29,232,778
2014-06-04 2014-05-30 53.252 556,786 +4,368 0.06% 29,649,696
2014-05-30 2014-05-28 54.843 552,418 -6,044 0.06% 30,296,225
2014-05-28 2014-05-26 56.190 558,462 -2,451 0.06% 31,379,715
2014-05-23 2014-05-21 55.577 560,913 -817 0.06% 31,174,108
2014-05-02 2014-04-29 55.210 561,730 -4,084 0.06% 31,013,219
2014-04-30 2014-04-28 53.496 565,814 -5,743 0.06% 30,268,982
2014-04-24 2014-04-22 53.619 571,557 -5,718 0.06% 30,646,179
2014-04-23 2014-04-17 55.945 577,275 -817 0.06% 32,295,472
2014-04-17 2014-04-15 55.700 578,092 +37,309 0.06% 32,199,642
2014-04-16 2014-04-14 57.291 540,783 +6,932 0.06% 30,982,151
2014-04-14 2014-04-10 56.679 533,851 -1,634 0.05% 30,258,245
2014-04-11 2014-04-09 54.476 535,485 +20,422 0.05% 29,170,912
2014-04-09 2014-04-07 53.864 515,063 -816 0.05% 27,743,146
2014-04-01 2014-03-28 53.619 515,879 -2,451 0.05% 27,660,794
2014-03-25 2014-03-21 48.967 518,330 -3,268 0.05% 25,381,017
2014-03-24 2014-03-20 48.379 521,598 +817 0.05% 25,234,548
2014-03-19 2014-03-17 47.596 520,781 +817 0.05% 24,787,006
2014-03-18 2014-03-14 47.645 519,964 +3,268 0.05% 24,773,581
2014-03-13 2014-03-11 49.334 516,696 +1,143 0.05% 25,490,763
2014-03-11 2014-03-07 51.660 515,553 +3,268 0.05% 26,633,513
2014-03-07 2014-03-05 51.415 512,285 +817 0.05% 26,339,263
2014-03-06 2014-03-04 52.027 511,468 +4,084 0.05% 26,610,319
2014-03-05 2014-03-03 52.762 507,384 +56,520 0.05% 26,770,515
2014-02-27 2014-02-25 52.517 450,864 -905 0.05% 23,678,028
2014-02-26 2014-02-24 55.577 451,769 +817 0.05% 25,108,164
2014-02-24 2014-02-20 56.312 450,952 -4,902 0.05% 25,393,983
2014-02-20 2014-02-18 57.536 455,854 -816 0.05% 26,228,069
2014-02-19 2014-02-17 57.414 456,670 -3,268 0.05% 26,219,114
2014-02-18 2014-02-14 56.190 459,938 +1,634 0.05% 25,843,698
2014-02-13 2014-02-11 57.169 458,304 -4,085 0.05% 26,200,719
2014-02-07 2014-02-05 56.190 462,389 -2,153 0.05% 25,981,419
2014-02-06 2014-02-04 54.965 464,542 +817 0.05% 25,533,715
2014-02-04 2014-01-28 55.945 463,725 +4,084 0.05% 25,942,952
2014-01-29 2014-01-27 55.577 459,641 -817 0.05% 25,545,670
2014-01-27 2014-01-23 57.536 460,458 -495 0.05% 26,492,965
2014-01-21 2014-01-17 59.495 460,953 -3,135 0.05% 27,424,303
2014-01-20 2014-01-16 59.495 464,088 +817 0.05% 27,610,819
2014-01-16 2014-01-14 60.229 463,271 +5,718 0.05% 27,902,486
2014-01-09 2014-01-07 61.086 457,553 +817 0.05% 27,950,182
2014-01-08 2014-01-06 61.331 456,736 +1,634 0.05% 28,012,099
2014-01-07 2014-01-03 62.066 455,102 -4,646 0.05% 28,246,158
2014-01-06 2014-01-02 63.045 459,748 -817 0.05% 28,984,763
2013-12-30 2013-12-24 63.535 460,565 +1,633 0.05% 29,261,796
2013-12-23 2013-12-19 62.310 458,932 -816 0.05% 28,596,232
2013-12-20 2013-12-18 62.800 459,748 -3,631 0.05% 28,872,201
2013-12-17 2013-12-13 62.922 463,379 +2,451 0.05% 29,156,954
2013-12-12 2013-12-10 65.738 460,928 -817 0.05% 30,300,518
2013-12-09 2013-12-05 66.105 461,745 -3,486 0.05% 30,523,803
2013-12-05 2013-12-03 68.064 465,231 -817 0.05% 31,665,483
2013-12-02 2013-11-28 67.697 466,048 -817 0.05% 31,549,935
2013-11-26 2013-11-22 67.574 466,865 -817 0.05% 31,548,090
2013-11-21 2013-11-19 65.616 467,682 +817 0.05% 30,687,261
2013-11-20 2013-11-18 67.697 466,865 -5,916 0.05% 31,605,243
2013-11-19 2013-11-15 65.738 472,781 +817 0.05% 31,079,712
2013-11-18 2013-11-14 66.105 471,964 -2,451 0.05% 31,199,333
2013-11-07 2013-11-05 65.493 474,415 -5,420 0.05% 31,070,975
2013-11-06 2013-11-04 67.329 479,835 -817 0.05% 32,307,049
2013-11-04 2013-10-31 67.207 480,652 -817 0.05% 32,303,217
2013-10-28 2013-10-24 66.105 481,469 -4,085 0.05% 31,827,665
2013-10-23 2013-10-21 67.085 485,554 -2,450 0.05% 32,573,226
2013-10-22 2013-10-18 65.004 488,004 -3,135 0.05% 31,722,002
2013-10-17 2013-10-15 65.616 491,139 -8,169 0.05% 32,226,407
2013-10-16 2013-10-11 62.310 499,308 -1,634 0.05% 31,112,076
2013-10-08 2013-10-04 61.943 500,942 -4,905 0.05% 31,029,919
2013-10-04 2013-10-02 61.209 505,847 -816 0.05% 30,962,204
2013-09-27 2013-09-25 62.141 506,663 +2,613 0.05% 31,484,693
2013-09-19 2013-09-17 60.911 504,050 -4,063 0.05% 30,702,074
2013-09-12 2013-09-10 58.942 508,113 -1,625 0.05% 29,949,164
2013-09-11 2013-09-09 57.958 509,738 -813 0.05% 29,543,151
2013-09-09 2013-09-05 58.204 510,551 -813 0.05% 29,715,919
2013-09-04 2013-09-02 55.250 511,364 +813 0.05% 28,253,053
2013-08-30 2013-08-28 54.758 510,551 -3,628 0.05% 27,956,837
2013-08-29 2013-08-27 56.358 514,179 +813 0.05% 28,978,020
2013-08-28 2013-08-26 56.358 513,366 +813 0.05% 28,932,201
2013-08-27 2013-08-23 56.235 512,553 -1,577 0.05% 28,823,311
2013-08-26 2013-08-22 57.096 514,130 -812 0.05% 29,354,847
2013-08-22 2013-08-20 57.465 514,942 +2,438 0.05% 29,591,303
2013-08-13 2013-08-09 63.249 512,504 -10,306 0.05% 32,415,242
2013-08-07 2013-08-05 58.942 522,810 -5,828 0.05% 30,815,434
2013-08-05 2013-08-01 59.065 528,638 -813 0.05% 31,223,998
2013-07-24 2013-07-22 57.958 529,451 -14,628 0.05% 30,685,667
2013-07-19 2013-07-17 58.942 544,079 +1,625 0.06% 32,069,070
2013-07-15 2013-07-11 60.172 542,454 -812 0.06% 32,640,790
2013-07-11 2013-07-09 59.557 543,266 -813 0.06% 32,355,400
2013-06-25 2013-06-21 56.481 544,079 -360 0.06% 30,730,069
2013-06-13 2013-06-10 62.880 544,439 -5,956 0.06% 34,234,108
2013-06-10 2013-06-06 62.387 550,395 -813 0.06% 34,337,710
2013-06-07 2013-06-05 62.757 551,208 -1,625 0.06% 34,591,913
2013-06-06 2013-06-04 63.003 552,833 -813 0.06% 34,829,947
2013-05-28 2013-05-24 60.667 553,646 +3,390 0.06% 33,588,009
2013-05-23 2013-05-21 59.429 550,256 +4,038 0.06% 32,701,075
2013-05-22 2013-05-20 59.800 546,218 +1,616 0.06% 32,663,983
2013-05-21 2013-05-16 62.276 544,602 +1,615 0.06% 33,915,891
2013-05-16 2013-05-14 63.515 542,987 +808 0.06% 34,487,587
2013-05-13 2013-05-09 63.886 542,179 -1,074 0.06% 34,637,649
2013-05-07 2013-05-03 66.486 543,253 -2,423 0.06% 36,118,726
2013-05-06 2013-05-02 65.248 545,676 -807 0.06% 35,604,220
2013-05-03 2013-04-30 65.867 546,483 -808 0.06% 35,995,176
2013-05-02 2013-04-29 64.753 547,291 -1,615 0.06% 35,438,555
2013-04-30 2013-04-26 64.629 548,906 -4,039 0.06% 35,475,170
2013-04-26 2013-04-24 63.886 552,945 -808 0.06% 35,325,445
2013-04-24 2013-04-22 63.019 553,753 -807 0.06% 34,897,144
2013-04-23 2013-04-19 61.657 554,560 -808 0.06% 34,192,739
2013-04-22 2013-04-18 59.429 555,368 +808 0.06% 33,004,875
2013-04-17 2013-04-15 60.296 554,560 +42,792 0.06% 33,437,478
2013-04-11 2013-04-09 61.905 511,768 -807 0.05% 31,681,019
2013-04-08 2013-04-03 58.438 512,575 -4,039 0.05% 29,954,041
2013-04-05 2013-04-02 57.448 516,614 +10,904 0.05% 29,678,378
2013-04-02 2013-03-27 57.448 505,710 -4,038 0.05% 29,051,966
2013-03-28 2013-03-26 56.457 509,748 +4,038 0.05% 28,779,045
2013-03-27 2013-03-25 57.448 505,710 +4,038 0.05% 29,051,966
2013-03-26 2013-03-22 58.438 501,672 -4,038 0.05% 29,316,888
2013-03-25 2013-03-21 57.324 505,710 +1,413 0.05% 28,989,354
2013-03-20 2013-03-18 59.181 504,297 +12,116 0.05% 29,844,911
2013-03-18 2013-03-14 60.543 492,181 +1,615 0.05% 29,798,178
2013-03-12 2013-03-08 62.896 490,566 +17,769 0.05% 30,854,404
2013-03-11 2013-03-07 61.905 472,797 -8,077 0.05% 29,268,517
2013-03-07 2013-03-05 60.172 480,874 +808 0.05% 28,935,006
2013-03-06 2013-03-04 61.038 480,066 +12,923 0.05% 29,302,446
2013-03-01 2013-02-27 61.781 467,143 +1,615 0.05% 28,860,669
2013-02-28 2013-02-26 62.029 465,528 +808 0.05% 28,876,167
2013-02-26 2013-02-22 62.896 464,720 +13,004 0.05% 29,228,807
2013-02-21 2013-02-19 62.772 451,716 +4,038 0.05% 28,354,986
2013-02-20 2013-02-18 63.515 447,678 +10,097 0.05% 28,434,076
2013-02-18 2013-02-14 62.896 437,581 +2,423 0.05% 27,521,885
2013-02-15 2013-02-08 63.638 435,158 +12,075 0.04% 27,692,751
2013-02-14 2013-02-07 63.267 423,083 +807 0.04% 26,767,172
2013-02-08 2013-02-06 64.629 422,276 +2,423 0.04% 27,291,217
2013-02-07 2013-02-05 66.610 419,853 +9,693 0.04% 27,966,334
2013-02-06 2013-02-04 67.353 410,160 +10,298 0.04% 27,625,377
2013-01-31 2013-01-29 67.724 399,862 -1,616 0.04% 27,080,300
2013-01-29 2013-01-25 67.600 401,478 +9,289 0.04% 27,140,035
2013-01-25 2013-01-23 67.229 392,189 +807 0.04% 26,366,425
2013-01-24 2013-01-22 67.848 391,382 +808 0.04% 26,554,456
2013-01-23 2013-01-21 67.848 390,574 +10,298 0.04% 26,499,635
2013-01-22 2013-01-18 67.105 380,276 +808 0.04% 25,518,445
2013-01-17 2013-01-15 67.476 379,468 -1,616 0.04% 25,605,170
2013-01-16 2013-01-14 66.610 381,084 +4,039 0.04% 25,383,938
2013-01-15 2013-01-11 67.600 377,045 +9,975 0.04% 25,488,357
2013-01-14 2013-01-10 68.219 367,070 +11,307 0.04% 25,041,279
2013-01-11 2013-01-09 69.705 355,763 +808 0.04% 24,798,487
2013-01-10 2013-01-08 69.953 354,955 +1,615 0.04% 24,830,059
2013-01-08 2013-01-04 72.057 353,340 -4,846 0.04% 25,460,785
2013-01-04 2013-01-02 70.077 358,186 -1,615 0.04% 25,100,423
2013-01-03 2012-12-31 69.210 359,801 +7,431 0.04% 24,901,768
2012-12-28 2012-12-24 68.715 352,370 +1,615 0.04% 24,212,962
2012-12-27 2012-12-20 69.457 350,755 +4,038 0.04% 24,362,550
2012-12-20 2012-12-18 69.457 346,717 -121,153 0.04% 24,082,081
2012-12-19 2012-12-17 68.838 467,870 -808 0.05% 32,207,425
2012-12-18 2012-12-14 69.581 468,678 +9,289 0.05% 32,611,208
2012-12-14 2012-12-12 68.467 459,389 +3,231 0.05% 31,452,975
2012-12-10 2012-12-06 69.953 456,158 -1,616 0.05% 31,909,482
2012-12-06 2012-12-04 68.096 457,774 -807 0.05% 31,172,370
2012-12-04 2012-11-30 68.467 458,581 +807 0.05% 31,397,654
2012-12-03 2012-11-29 69.705 457,774 -66,097 0.05% 31,909,171
2012-11-29 2012-11-27 68.591 523,871 -7,270 0.05% 35,932,723
2012-11-28 2012-11-26 66.734 531,141 -2,423 0.05% 35,444,969
2012-11-27 2012-11-23 65.000 533,564 -807 0.06% 34,681,816
2012-11-16 2012-11-14 63.019 534,371 -808 0.06% 33,675,703
2012-11-14 2012-11-12 63.515 535,179 +808 0.06% 33,991,665
2012-11-13 2012-11-09 63.762 534,371 +807 0.06% 34,072,666
2012-11-12 2012-11-08 63.391 533,564 +808 0.06% 33,823,028
2012-11-09 2012-11-07 65.124 532,756 +1,615 0.05% 34,695,256
2012-11-08 2012-11-06 65.496 531,141 +4,039 0.05% 34,787,363
2012-11-07 2012-11-05 66.857 527,102 -808 0.05% 35,240,692
2012-11-06 2012-11-02 66.115 527,910 -807 0.05% 34,902,550
2012-11-05 2012-11-01 64.134 528,717 -1,616 0.05% 33,908,536
2012-11-02 2012-10-31 62.400 530,333 +4,039 0.05% 33,092,928
2012-10-30 2012-10-26 62.276 526,294 -3,231 0.05% 32,775,733
2012-10-29 2012-10-25 63.391 529,525 +808 0.05% 33,566,993
2012-10-25 2012-10-22 62.400 528,717 +4,038 0.05% 32,992,089
2012-10-19 2012-10-17 62.029 524,679 +808 0.05% 32,545,235
2012-10-18 2012-10-16 62.648 523,871 +3,230 0.05% 32,819,419
2012-10-10 2012-10-08 62.896 520,641 +808 0.05% 32,745,987
2012-10-08 2012-10-04 63.762 519,833 -4,038 0.05% 33,145,691
2012-10-05 2012-10-03 61.781 523,871 +6,461 0.05% 32,365,395
2012-10-04 2012-09-28 64.134 517,410 -807 0.05% 33,183,377
2012-09-27 2012-09-25 64.383 518,217 +3,007 0.05% 33,364,578
2012-09-20 2012-09-18 64.757 515,210 -803 0.05% 33,363,458
2012-09-17 2012-09-13 62.889 516,013 -4,818 0.05% 32,451,551
2012-09-12 2012-09-10 60.398 520,831 -2,409 0.05% 31,457,340
2012-09-11 2012-09-07 59.153 523,240 -1,606 0.05% 30,951,235
2012-09-07 2012-09-05 56.911 524,846 -803 0.05% 29,869,746
2012-09-06 2012-09-04 57.783 525,649 -1,606 0.05% 30,373,669
2012-09-05 2012-09-03 58.655 527,255 +803 0.05% 30,926,092
2012-09-04 2012-08-31 57.410 526,452 -803 0.05% 30,223,387
2012-09-03 2012-08-30 55.915 527,255 +30,514 0.05% 29,481,561
2012-08-30 2012-08-28 56.538 496,741 +1,606 0.05% 28,084,668
2012-08-24 2012-08-22 57.783 495,135 +803 0.05% 28,610,473
2012-08-21 2012-08-17 60.398 494,332 -6,424 0.05% 29,856,844
2012-08-20 2012-08-16 54.296 500,756 +803 0.05% 27,189,178
2012-08-09 2012-08-07 56.787 499,953 -40,150 0.05% 28,390,788
2012-08-06 2012-08-02 53.674 540,103 +6,263 0.06% 28,989,271
2012-08-02 2012-07-31 53.549 533,840 -3,212 0.06% 28,586,633
2012-07-30 2012-07-26 47.671 537,052 -803 0.06% 25,601,871
2012-07-25 2012-07-23 49.713 537,855 +803 0.06% 26,738,631
2012-07-24 2012-07-20 51.806 537,052 -803 0.06% 27,822,305
2012-07-20 2012-07-18 50.062 537,855 +2,409 0.06% 26,926,177
2012-07-19 2012-07-17 51.432 535,446 +803 0.06% 27,539,063
2012-07-17 2012-07-13 54.545 534,643 +803 0.06% 29,162,277
2012-07-13 2012-07-11 55.417 533,840 +4,015 0.06% 29,583,841
2012-07-12 2012-07-10 56.040 529,825 +803 0.05% 29,691,244
2012-07-05 2012-07-03 58.655 529,022 +2,409 0.05% 31,029,735
2012-06-27 2012-06-25 55.417 526,613 -803 0.05% 29,183,342
2012-06-26 2012-06-22 56.040 527,416 +1,606 0.05% 29,556,244
2012-06-22 2012-06-20 58.157 525,810 +803 0.05% 30,579,414
2012-06-21 2012-06-19 58.157 525,007 +803 0.05% 30,532,714
2012-06-20 2012-06-18 58.655 524,204 -9,636 0.05% 30,747,136
2012-06-19 2012-06-15 57.534 533,840 -803 0.06% 30,714,010
2012-06-18 2012-06-14 56.538 534,643 +20,075 0.06% 30,227,565
2012-06-15 2012-06-13 58.157 514,568 -803 0.05% 29,925,615
2012-06-14 2012-06-12 56.164 515,371 +803 0.05% 28,945,426
2012-06-13 2012-06-11 58.281 514,568 -803 0.05% 29,989,696
2012-06-11 2012-06-07 58.032 515,371 -803 0.05% 29,908,135
2012-06-08 2012-06-06 56.164 516,174 +803 0.05% 28,990,526
2012-06-07 2012-06-05 55.417 515,371 +39,615 0.05% 28,560,343
2012-06-06 2012-06-04 58.157 475,756 +5,930 0.05% 27,668,434
2012-06-04 2012-05-31 61.146 469,826 +803 0.05% 28,727,774
2012-05-31 2012-05-29 61.146 469,023 +803 0.05% 28,678,674
2012-05-29 2012-05-25 61.570 468,220 +6,066 0.05% 28,828,130
2012-05-28 2012-05-24 62.327 462,154 -2,994 0.05% 28,804,501
2012-05-25 2012-05-23 63.714 465,148 +793 0.05% 29,636,657
2012-05-24 2012-05-22 65.228 464,355 +792 0.05% 30,289,169
2012-05-23 2012-05-21 65.733 463,563 -2,140 0.05% 30,471,454
2012-05-22 2012-05-18 65.102 465,703 +1,585 0.05% 30,318,340
2012-05-18 2012-05-16 65.733 464,118 -808 0.05% 30,507,935
2012-05-10 2012-05-08 71.915 464,926 +3,963 0.05% 33,435,311
2012-05-08 2012-05-04 74.439 460,963 -9,511 0.05% 34,313,480
2012-05-04 2012-05-02 70.654 470,474 +9,352 0.05% 33,240,714
2012-05-03 2012-04-30 71.158 461,122 -3,788 0.05% 32,812,675
2012-04-25 2012-04-23 69.897 464,910 -3,110 0.05% 32,495,658
2012-04-24 2012-04-20 71.411 468,020 -1,586 0.05% 33,421,622
2012-04-17 2012-04-13 69.770 469,606 -792 0.05% 32,764,644
2012-04-13 2012-04-11 67.499 470,398 +1,585 0.05% 31,751,623
2012-04-05 2012-04-02 67.626 468,813 +5,073 0.05% 31,703,785
2012-04-03 2012-03-30 68.383 463,740 -2,870 0.05% 31,711,773
2012-03-30 2012-03-28 69.266 466,610 +1,586 0.05% 32,320,128
2012-03-29 2012-03-27 71.411 465,024 +3,963 0.05% 33,207,676
2012-03-27 2012-03-23 69.266 461,061 +792 0.05% 31,935,772
2012-03-23 2012-03-21 74.313 460,269 -3,103 0.05% 34,203,748
2012-03-22 2012-03-20 75.070 463,372 +1,585 0.05% 34,785,114
2012-03-20 2012-03-16 76.962 461,787 -2,377 0.05% 35,540,065
2012-03-19 2012-03-15 77.341 464,164 -9,512 0.05% 35,898,691
2012-03-16 2012-03-14 76.079 473,676 -3,963 0.05% 36,036,730
2012-03-13 2012-03-09 74.313 477,639 -1,585 0.05% 35,494,557
2012-03-12 2012-03-08 72.294 479,224 +793 0.05% 34,644,944
2012-03-06 2012-03-02 73.682 478,431 +4,597 0.05% 35,251,601
2012-03-02 2012-02-29 73.303 473,834 -3,662 0.05% 34,733,539
2012-02-23 2012-02-21 72.925 477,496 -1,926 0.05% 34,821,242
2012-02-21 2012-02-17 74.060 479,422 -1,585 0.05% 35,506,081
2012-02-20 2012-02-16 72.925 481,007 -45,178 0.05% 35,077,281
2012-02-17 2012-02-15 72.168 526,185 -5,548 0.06% 37,973,548
2012-02-13 2012-02-09 70.149 531,733 +41,215 0.06% 37,300,537
2012-02-09 2012-02-07 69.770 490,518 +3,963 0.05% 34,223,685
2012-02-08 2012-02-06 70.654 486,555 -5,548 0.05% 34,376,895
2012-02-07 2012-02-03 70.023 492,103 -7,134 0.05% 34,458,445
2012-02-06 2012-02-02 70.023 499,237 +4,439 0.05% 34,957,988
2012-02-02 2012-01-31 67.499 494,798 +2,377 0.05% 33,398,611
2012-02-01 2012-01-30 67.626 492,421 +1,134 0.05% 33,300,292
2012-01-31 2012-01-27 68.761 491,287 +1,585 0.05% 33,781,463
2012-01-30 2012-01-26 70.401 489,702 -3,725 0.05% 34,475,674
2012-01-27 2012-01-20 69.897 493,427 +4,755 0.05% 34,488,901
2012-01-26 2012-01-19 69.644 488,672 +6,341 0.05% 34,033,234
2012-01-19 2012-01-17 70.149 482,331 +3,963 0.05% 33,835,037
2012-01-12 2012-01-10 69.644 478,368 -792 0.05% 33,315,619
2012-01-06 2012-01-04 68.383 479,160 -793 0.05% 32,766,234
2012-01-05 2012-01-03 68.761 479,953 +6,024 0.05% 33,002,124
2012-01-04 2011-12-30 67.247 473,929 -3,329 0.05% 31,870,375
2012-01-03 2011-12-29 67.373 477,258 +792 0.05% 32,154,455
2011-12-23 2011-12-21 69.266 476,466 -1,561 0.05% 33,002,812
2011-12-16 2011-12-14 68.635 478,027 -1,585 0.05% 32,809,379
2011-12-13 2011-12-09 67.626 479,612 +1,585 0.05% 32,434,075
2011-12-06 2011-12-02 71.158 478,027 +1,744 0.05% 34,015,606
2011-12-05 2011-12-01 68.635 476,283 -3,963 0.05% 32,689,680
2011-12-02 2011-11-30 66.112 480,246 -1,585 0.05% 31,749,854
2011-11-30 2011-11-28 65.355 481,831 -793 0.05% 31,489,893
2011-11-22 2011-11-18 63.210 482,624 -2,362 0.05% 30,506,566
2011-11-21 2011-11-17 65.733 484,986 -3,171 0.05% 31,879,655
2011-11-18 2011-11-16 65.985 488,157 +2,378 0.05% 32,211,273
2011-11-17 2011-11-15 66.112 485,779 +7,926 0.05% 32,115,649
2011-11-16 2011-11-14 68.004 477,853 +2,378 0.05% 32,495,990
2011-11-15 2011-11-11 66.616 475,475 -496 0.05% 31,674,392
2011-11-14 2011-11-10 68.004 475,971 +793 0.05% 32,368,006
2011-11-11 2011-11-09 70.906 475,178 -1,585 0.05% 33,692,972
2011-11-10 2011-11-08 70.780 476,763 +2,378 0.05% 33,745,206
2011-11-08 2011-11-04 71.411 474,385 -2,457 0.05% 33,876,151
2011-11-07 2011-11-03 69.518 476,842 -2,243 0.05% 33,149,180
2011-11-04 2011-11-02 72.420 479,085 +5,231 0.05% 34,695,340
2011-11-02 2011-10-31 72.546 473,854 +1,585 0.05% 34,376,296
2011-11-01 2011-10-28 69.897 472,269 +8,718 0.05% 33,010,028
2011-10-26 2011-10-24 71.285 463,551 +793 0.05% 33,044,003
2011-10-25 2011-10-21 70.654 462,758 -1,649 0.05% 32,695,550
2011-10-17 2011-10-13 73.682 464,407 -793 0.05% 34,218,289
2011-10-13 2011-10-11 73.556 465,200 +35,220 0.05% 34,218,025
2011-10-12 2011-10-10 70.528 429,980 -7,926 0.05% 30,325,415
2011-10-11 2011-10-07 70.023 437,906 -3,171 0.05% 30,663,418
2011-10-07 2011-10-04 64.345 441,077 -317 0.05% 28,381,234
2011-10-06 2011-10-03 65.481 441,394 +4,439 0.05% 28,902,837
2011-10-04 2011-09-30 66.112 436,955 +792 0.05% 28,887,814
2011-10-03 2011-09-28 69.646 436,163 +16,234 0.05% 30,377,187
2011-09-30 2011-09-27 68.505 419,929 +2,295 0.04% 28,767,095
2011-09-26 2011-09-22 68.885 417,634 -162 0.04% 28,768,821
2011-09-22 2011-09-20 73.072 417,796 +2,822 0.04% 30,529,040
2011-09-15 2011-09-12 77.131 414,974 +789 0.04% 32,007,434
2011-09-14 2011-09-09 79.542 414,185 -1,971 0.04% 32,944,908
2011-09-08 2011-09-06 81.952 416,156 -6,882 0.04% 34,104,765
2011-09-06 2011-09-02 80.303 423,038 +3,626 0.04% 33,971,090
2011-09-05 2011-09-01 83.601 419,412 -788 0.04% 35,063,289
2011-09-02 2011-08-31 80.176 420,200 +788 0.04% 33,689,884
2011-09-01 2011-08-30 78.019 419,412 -788 0.04% 32,722,189
2011-08-29 2011-08-25 77.512 420,200 +1,577 0.04% 32,570,441
2011-08-26 2011-08-24 78.400 418,623 -962 0.04% 32,819,952
2011-08-25 2011-08-23 79.034 419,585 +788 0.04% 33,161,517
2011-08-23 2011-08-19 80.683 418,797 -35,472 0.04% 33,789,912
2011-08-22 2011-08-18 83.094 454,269 +789 0.05% 37,746,856
2011-08-19 2011-08-17 83.855 453,480 -4,730 0.05% 38,026,468
2011-08-17 2011-08-15 80.430 458,210 -7,094 0.05% 36,853,625
2011-08-16 2011-08-12 79.415 465,304 +3,941 0.05% 36,951,962
2011-08-15 2011-08-11 82.459 461,363 +3,941 0.05% 38,043,679
2011-08-12 2011-08-10 83.982 457,422 -4,729 0.05% 38,415,052
2011-08-11 2011-08-09 82.459 462,151 -789 0.05% 38,108,657
2011-08-10 2011-08-08 84.489 462,940 -7,086 0.05% 39,113,378
2011-08-09 2011-08-05 82.840 470,026 +7,883 0.05% 38,936,907
2011-08-08 2011-08-04 85.504 462,143 +5,517 0.05% 39,515,061
2011-08-05 2011-08-03 85.885 456,626 +35,472 0.05% 39,217,119
2011-08-04 2011-08-02 88.295 421,154 -2,364 0.04% 37,185,751
2011-08-03 2011-08-01 89.310 423,518 -4,730 0.04% 37,824,302
2011-08-02 2011-07-29 85.885 428,248 -788 0.05% 36,779,888
2011-08-01 2011-07-28 88.549 429,036 +7,094 0.05% 37,990,547
2011-07-29 2011-07-27 87.661 421,942 -2,365 0.04% 36,987,688
2011-07-27 2011-07-25 86.011 424,307 -2,207 0.04% 36,495,244
2011-07-26 2011-07-22 86.265 426,514 -788 0.05% 36,793,287
2011-07-22 2011-07-20 84.997 427,302 -788 0.05% 36,319,187
2011-07-20 2011-07-18 83.728 428,090 -1,577 0.05% 35,843,087
2011-07-18 2011-07-14 83.728 429,667 +788 0.05% 35,975,126
2011-07-15 2011-07-13 83.855 428,879 -788 0.05% 35,963,556
2011-07-13 2011-07-11 85.250 429,667 +6,306 0.05% 36,629,219
2011-07-12 2011-07-08 86.011 423,361 -11,430 0.04% 36,413,878
2011-07-11 2011-07-07 83.728 434,791 -3,153 0.05% 36,404,148
2011-07-08 2011-07-06 82.206 437,944 -2,837 0.05% 36,001,448
2011-07-07 2011-07-05 80.430 440,781 +788 0.05% 35,451,818
2011-07-06 2011-07-04 82.206 439,993 -4,730 0.05% 36,169,888
2011-07-04 2011-06-29 80.556 444,723 -7,993 0.05% 35,825,289
2011-06-30 2011-06-28 80.049 452,716 -788 0.05% 36,239,449
2011-06-29 2011-06-27 78.780 453,504 -1,577 0.05% 35,727,210
2011-06-21 2011-06-17 76.497 455,081 +1,577 0.05% 34,812,275
2011-06-20 2011-06-16 77.258 453,504 -788 0.05% 35,036,830
2011-06-16 2011-06-14 77.385 454,292 +788 0.05% 35,155,341
2011-06-09 2011-06-07 78.146 453,504 -2,050 0.05% 35,439,552
2011-06-08 2011-06-03 77.385 455,554 +789 0.05% 35,253,000
2011-06-07 2011-06-02 78.654 454,765 -2,365 0.05% 35,768,861
2011-05-27 2011-05-25 79.922 457,130 +788 0.05% 36,534,794
2011-05-24 2011-05-20 79.415 456,342 -18,130 0.05% 36,240,248
2011-05-23 2011-05-19 77.258 474,472 -788 0.05% 36,656,776
2011-05-20 2011-05-18 78.742 475,260 +788 0.05% 37,422,792
2011-05-19 2011-05-17 77.072 474,472 +5,883 0.05% 36,568,427
2011-05-17 2011-05-13 78.613 468,589 +3,114 0.05% 36,837,314
2011-05-12 2011-05-09 80.026 465,475 -779 0.05% 37,250,221
2011-05-05 2011-05-03 78.870 466,254 +779 0.05% 36,773,535
2011-04-29 2011-04-27 80.925 465,475 -18,684 0.05% 37,668,763
2011-04-28 2011-04-26 79.256 484,159 +23,354 0.05% 38,372,281
2011-04-27 2011-04-21 81.311 460,805 +779 0.05% 37,468,416
2011-04-21 2011-04-19 82.210 460,026 +3,114 0.05% 37,818,717
2011-04-20 2011-04-18 85.807 456,912 -1,557 0.05% 39,206,084
2011-04-19 2011-04-15 84.779 458,469 -22,390 0.05% 38,868,551
2011-04-15 2011-04-13 83.494 480,859 -778 0.05% 40,149,075
2011-04-14 2011-04-12 82.338 481,637 +778 0.05% 39,657,224
2011-04-11 2011-04-07 83.494 480,859 +779 0.05% 40,149,075
2011-04-07 2011-04-04 83.751 480,080 -30,669 0.05% 40,207,369
2011-04-06 2011-04-01 82.852 510,749 -31,140 0.05% 42,316,689
2011-04-04 2011-03-31 81.182 541,889 -11,839 0.06% 43,991,813
2011-04-01 2011-03-30 78.999 553,728 -4,671 0.06% 43,743,753
2011-03-30 2011-03-28 78.485 558,399 -42,038 0.06% 43,825,844
2011-03-28 2011-03-24 75.402 600,437 -67,729 0.06% 45,274,117
2011-03-25 2011-03-23 77.714 668,166 -779 0.07% 51,925,919
2011-03-24 2011-03-22 76.943 668,945 -778 0.07% 51,470,890
2011-03-21 2011-03-17 73.989 669,723 -1,557 0.07% 49,552,109
2011-03-18 2011-03-16 75.145 671,280 -779 0.07% 50,443,361
2011-03-15 2011-03-11 75.530 672,059 +779 0.07% 50,760,883
2011-03-14 2011-03-10 78.613 671,280 -34,667 0.07% 52,771,516
2011-03-11 2011-03-09 77.971 705,947 -7,150 0.08% 55,043,397
2011-03-10 2011-03-08 76.943 713,097 -1,557 0.08% 54,868,094
2011-03-09 2011-03-07 74.888 714,654 +46,778 0.08% 53,519,103
2011-03-08 2011-03-04 75.787 667,876 -778 0.07% 50,616,521
2011-03-07 2011-03-03 74.760 668,654 +1,557 0.07% 49,988,358
2011-03-04 2011-03-02 75.273 667,097 -779 0.07% 50,214,720
2011-03-03 2011-03-01 75.017 667,876 -21,797 0.07% 50,101,777
2011-03-02 2011-02-28 72.961 689,673 +19,462 0.07% 50,319,464
2011-02-28 2011-02-24 70.392 670,211 -1,557 0.07% 47,177,677
2011-02-25 2011-02-23 71.163 671,768 +14,320 0.07% 47,805,022
2011-02-23 2011-02-21 74.503 657,448 -778 0.07% 48,981,699
2011-02-18 2011-02-16 73.604 658,226 +101,049 0.07% 48,447,804
2011-02-16 2011-02-14 73.604 557,177 -3,114 0.06% 41,010,234
2011-02-15 2011-02-11 70.264 560,291 +3,114 0.06% 39,368,187
2011-02-14 2011-02-10 68.722 557,177 +4,670 0.06% 38,290,533
2011-02-11 2011-02-09 71.805 552,507 +3,114 0.06% 39,672,908
2011-02-10 2011-02-08 74.246 549,393 +3,893 0.06% 40,790,160
2011-02-09 2011-02-07 75.017 545,500 +42,039 0.06% 40,921,547
2011-02-08 2011-02-02 78.099 503,461 +1,557 0.05% 39,320,031
2011-02-01 2011-01-28 78.485 501,904 +1,557 0.05% 39,391,844
2011-01-25 2011-01-21 78.870 500,347 -2,336 0.05% 39,462,456
2011-01-24 2011-01-20 77.586 502,683 +17,127 0.05% 39,000,985
2011-01-21 2011-01-19 79.256 485,556 +779 0.05% 38,483,001
2011-01-20 2011-01-18 79.384 484,777 +778 0.05% 38,483,532
2011-01-19 2011-01-17 78.999 483,999 +10,899 0.05% 38,235,258
2011-01-18 2011-01-14 80.540 473,100 +5,449 0.05% 38,103,506
2011-01-17 2011-01-13 80.412 467,651 +1,557 0.05% 37,604,571
2011-01-14 2011-01-12 81.953 466,094 +779 0.05% 38,197,825
2011-01-13 2011-01-11 82.467 465,315 +778 0.05% 38,373,068
2011-01-12 2011-01-10 82.338 464,537 -778 0.05% 38,249,238
2011-01-10 2011-01-06 83.238 465,315 +778 0.05% 38,731,695
2011-01-07 2011-01-05 84.394 464,537 +3,114 0.05% 39,203,977
2011-01-06 2011-01-04 84.137 461,423 -1,557 0.05% 38,822,633
2011-01-05 2011-01-03 82.210 462,980 -31,431 0.05% 38,061,566
2011-01-04 2010-12-31 81.825 494,411 -14,920 0.05% 40,454,981
2010-12-30 2010-12-28 78.613 509,331 +3,114 0.05% 40,040,176
2010-12-29 2010-12-24 81.311 506,217 -7,785 0.05% 41,160,902
2010-12-28 2010-12-22 82.724 514,002 -18,812 0.06% 42,520,183
2010-12-23 2010-12-21 79.898 532,814 +31,227 0.06% 42,570,667
2010-12-22 2010-12-20 77.971 501,587 +54,230 0.05% 39,109,243
2010-12-21 2010-12-17 79.512 447,357 +12,456 0.05% 35,570,448
2010-12-20 2010-12-16 80.925 434,901 +5,449 0.05% 35,194,549
2010-12-17 2010-12-15 84.522 429,452 +1,557 0.05% 36,298,190
2010-12-16 2010-12-14 85.550 427,895 +38,925 0.05% 36,606,304
2010-12-15 2010-12-13 86.449 388,970 -779 0.04% 33,626,031
2010-12-14 2010-12-10 86.577 389,749 -778 0.04% 33,743,440
2010-12-06 2010-12-02 86.449 390,527 -779 0.04% 33,760,632
2010-12-03 2010-12-01 86.192 391,306 -3,892 0.04% 33,727,447
2010-12-02 2010-11-30 84.394 395,198 +2,335 0.04% 33,352,205
2010-11-26 2010-11-24 85.164 392,863 -1,557 0.04% 33,457,933
2010-11-23 2010-11-19 85.807 394,420 -5,449 0.04% 33,843,856
2010-11-22 2010-11-18 84.651 399,869 -2,336 0.04% 33,849,137
2010-11-19 2010-11-17 82.595 402,205 +3,893 0.04% 33,220,249
2010-11-18 2010-11-16 84.137 398,312 +3,114 0.04% 33,512,678
2010-11-16 2010-11-12 85.036 395,198 +24,912 0.04% 33,606,027
2010-11-12 2010-11-10 84.137 370,286 +4,671 0.04% 31,154,661
2010-11-11 2010-11-09 84.907 365,615 +10,899 0.04% 31,043,445
2010-11-10 2010-11-08 87.862 354,716 -3,893 0.04% 31,166,018
2010-11-09 2010-11-05 85.164 358,609 -49,045 0.04% 30,540,712
2010-11-08 2010-11-04 85.164 407,654 +7,785 0.04% 34,717,599
2010-11-05 2010-11-03 84.008 399,869 -779 0.04% 33,592,315
2010-11-02 2010-10-29 84.137 400,648 +779 0.04% 33,709,222
2010-11-01 2010-10-28 82.981 399,869 +1,557 0.04% 33,181,399
2010-10-29 2010-10-27 83.623 398,312 +58,387 0.04% 33,308,020
2010-10-27 2010-10-25 88.376 339,925 -10,120 0.04% 30,041,111
2010-10-26 2010-10-22 85.164 350,045 -2,336 0.04% 29,811,364
2010-10-25 2010-10-21 84.651 352,381 -3,114 0.04% 29,829,251
2010-10-22 2010-10-20 82.724 355,495 +779 0.04% 29,407,886
2010-10-20 2010-10-18 82.595 354,716 +4,671 0.04% 29,297,880
2010-10-19 2010-10-15 82.210 350,045 +8,563 0.04% 28,777,184
2010-10-14 2010-10-12 83.751 341,482 -778 0.04% 28,599,593
2010-10-11 2010-10-07 84.394 342,260 +2,335 0.04% 28,884,573
2010-10-08 2010-10-06 84.779 339,925 +1,557 0.04% 28,818,508
2010-10-07 2010-10-05 85.935 338,368 +779 0.04% 29,077,686
2010-10-06 2010-10-04 87.348 337,589 +1,557 0.04% 29,487,751
2010-10-05 2010-09-30 90.302 336,032 -2,336 0.04% 30,344,529
2010-09-29 2010-09-27 88.739 338,368 +612 0.04% 30,026,606
2010-09-27 2010-09-22 85.644 337,756 -1,551 0.04% 28,926,752
2010-09-21 2010-09-17 85.128 339,307 -775 0.04% 28,884,528
2010-09-14 2010-09-10 84.225 340,082 -775 0.04% 28,643,451
2010-09-13 2010-09-09 82.032 340,857 -2,326 0.04% 27,961,332
2010-09-07 2010-09-03 84.612 343,183 -2,326 0.04% 29,037,427
2010-09-06 2010-09-02 85.773 345,509 +775 0.04% 29,635,314
2010-09-03 2010-09-01 86.805 344,734 -3,101 0.04% 29,924,555
2010-09-01 2010-08-30 81.259 347,835 -11,285 0.04% 28,264,568
2010-08-31 2010-08-27 79.195 359,120 -8,529 0.04% 28,440,451
2010-08-30 2010-08-26 81.388 367,649 -2,326 0.04% 29,922,045
2010-08-27 2010-08-25 81.388 369,975 -1,550 0.04% 30,111,352
2010-08-26 2010-08-24 81.388 371,525 -3,877 0.04% 30,237,503
2010-08-24 2010-08-20 81.517 375,402 -1,550 0.04% 30,601,462
2010-08-23 2010-08-19 80.356 376,952 -2,326 0.04% 30,290,233
2010-08-20 2010-08-18 77.518 379,278 -3,877 0.04% 29,400,901
2010-08-18 2010-08-16 78.679 383,155 -3,101 0.04% 30,146,219
2010-08-17 2010-08-13 77.905 386,256 -1,551 0.04% 30,091,282
2010-08-16 2010-08-12 76.486 387,807 +776 0.04% 29,661,893
2010-08-13 2010-08-11 77.776 387,031 +775 0.04% 30,101,739
2010-08-10 2010-08-06 78.550 386,256 -775 0.04% 30,340,382
2010-08-05 2010-08-03 77.131 387,031 -776 0.04% 29,852,139
2010-08-03 2010-07-30 76.099 387,807 +12,405 0.04% 29,511,832
2010-08-02 2010-07-29 78.679 375,402 -775 0.04% 29,536,222
2010-07-30 2010-07-28 79.195 376,177 -6,978 0.04% 29,791,278
2010-07-29 2010-07-27 78.034 383,155 -775 0.04% 29,899,119
2010-07-28 2010-07-26 78.163 383,930 -10,854 0.04% 30,009,115
2010-07-27 2010-07-23 77.002 394,784 -1,551 0.04% 30,399,217
2010-07-26 2010-07-22 76.615 396,335 -10,854 0.04% 30,365,287
2010-07-23 2010-07-21 76.744 407,189 -8,528 0.04% 31,249,388
2010-07-22 2010-07-20 76.228 415,717 -776 0.04% 31,689,383
2010-07-21 2010-07-19 75.196 416,493 -775 0.04% 31,318,776
2010-07-19 2010-07-15 75.454 417,268 -775 0.04% 31,484,693
2010-07-14 2010-07-12 75.454 418,043 -9,304 0.04% 31,543,170
2010-07-13 2010-07-09 74.551 427,347 -775 0.05% 31,859,358
2010-07-12 2010-07-08 74.036 428,122 +775 0.05% 31,696,255
2010-07-09 2010-07-07 73.004 427,347 -7,753 0.05% 31,197,918
2010-07-06 2010-07-02 74.036 435,100 +775 0.05% 32,212,876
2010-07-05 2010-06-30 74.680 434,325 -1,550 0.05% 32,435,598
2010-07-02 2010-06-29 72.230 435,875 +27,911 0.05% 31,483,174
2010-06-29 2010-06-25 75.841 407,964 +3,101 0.04% 30,940,526
2010-06-25 2010-06-23 76.873 404,863 -2,326 0.04% 31,123,101
2010-06-24 2010-06-22 75.583 407,189 -2,326 0.04% 30,776,709
2010-06-23 2010-06-21 75.067 409,515 -2,326 0.04% 30,741,236
2010-06-21 2010-06-17 74.809 411,841 -4,652 0.04% 30,809,602
2010-06-18 2010-06-15 74.036 416,493 -9,303 0.04% 30,835,296
2010-06-17 2010-06-14 72.488 425,796 -2,326 0.05% 30,865,009
2010-06-15 2010-06-11 71.972 428,122 -776 0.05% 30,812,736
2010-06-14 2010-06-10 71.327 428,898 -6,977 0.05% 30,591,986
2010-06-11 2010-06-09 71.069 435,875 -776 0.05% 30,977,194
2010-06-10 2010-06-08 70.811 436,651 +776 0.05% 30,919,704
2010-06-09 2010-06-07 71.069 435,875 +1,550 0.05% 30,977,194
2010-06-08 2010-06-04 71.972 434,325 -7,753 0.05% 31,259,178
2010-06-07 2010-06-03 71.714 442,078 -37,214 0.05% 31,703,135
2010-06-04 2010-06-02 70.166 479,292 -1,551 0.05% 33,630,057
2010-06-03 2010-06-01 69.134 480,843 -1,551 0.05% 33,242,724
2010-06-01 2010-05-28 68.747 482,394 -19,382 0.05% 33,163,291
2010-05-31 2010-05-27 66.813 501,776 -1,551 0.05% 33,524,952
2010-05-28 2010-05-26 64.233 503,327 +776 0.05% 32,330,178
2010-05-27 2010-05-25 63.975 502,551 +6,202 0.05% 32,150,693
2010-05-26 2010-05-24 65.781 496,349 +45,743 0.05% 32,650,200
2010-05-25 2010-05-20 64.362 450,606 +4,652 0.05% 29,001,872
2010-05-19 2010-05-17 67.585 445,954 +5,946 0.05% 30,139,682
2010-05-18 2010-05-14 69.153 440,008 -6,885 0.05% 30,428,063
2010-05-17 2010-05-13 68.238 446,893 +8,415 0.05% 30,495,244
2010-05-13 2010-05-11 64.578 438,478 +6,119 0.05% 28,316,060
2010-05-12 2010-05-10 66.800 432,359 +2,295 0.05% 28,881,748
2010-05-11 2010-05-07 65.755 430,064 +6,120 0.05% 28,278,680
2010-05-10 2010-05-06 66.016 423,944 +9,180 0.05% 27,987,102
2010-05-07 2010-05-05 68.238 414,764 +4,589 0.05% 28,302,814
2010-05-05 2010-05-03 70.330 410,175 +1,530 0.04% 28,847,589
2010-05-04 2010-04-30 72.683 408,645 -765 0.04% 29,701,545
2010-05-03 2010-04-29 70.591 409,410 +34,424 0.04% 28,900,827
2010-04-30 2010-04-28 70.591 374,986 -13,005 0.04% 26,470,788
2010-04-29 2010-04-27 72.422 387,991 -765 0.04% 28,098,910
2010-04-28 2010-04-26 72.944 388,756 -1,529 0.04% 28,357,593
2010-04-27 2010-04-23 70.199 390,285 +11,474 0.04% 27,397,707
2010-04-26 2010-04-22 70.330 378,811 +765 0.04% 26,641,761
2010-04-23 2010-04-21 71.245 378,046 +5,355 0.04% 26,933,898
2010-04-22 2010-04-20 72.422 372,691 +2,295 0.04% 26,990,861
2010-04-21 2010-04-19 73.075 370,396 -765 0.04% 27,066,753
2010-04-20 2010-04-16 72.944 371,161 +4,589 0.04% 27,074,136
2010-04-19 2010-04-15 73.990 366,572 +3,060 0.04% 27,122,754
2010-04-16 2010-04-14 74.775 363,512 +1,530 0.04% 27,181,464
2010-04-13 2010-04-09 75.167 361,982 -3,060 0.04% 27,209,019
2010-04-09 2010-04-07 75.820 365,042 +1,530 0.04% 27,677,630
2010-04-01 2010-03-30 75.820 363,512 +3,825 0.04% 27,561,624
2010-03-30 2010-03-26 75.559 359,687 -4,590 0.04% 27,177,571
2010-03-29 2010-03-25 75.559 364,277 -4,589 0.04% 27,524,387
2010-03-25 2010-03-23 71.245 368,866 +765 0.04% 26,279,869
2010-03-24 2010-03-22 71.245 368,101 +5,354 0.04% 26,225,366
2010-03-23 2010-03-19 73.075 362,747 +765 0.04% 26,507,801
2010-03-19 2010-03-17 75.690 361,982 -2,295 0.04% 27,398,299
2010-03-18 2010-03-16 75.036 364,277 -765 0.04% 27,333,907
2010-03-17 2010-03-15 74.905 365,042 +10,370 0.04% 27,343,589
2010-03-15 2010-03-11 75.820 354,672 -2,295 0.04% 26,891,372
2010-03-09 2010-03-05 74.121 356,967 -1,530 0.04% 26,458,742
2010-03-05 2010-03-03 74.775 358,497 -3,059 0.04% 26,806,469
2010-03-04 2010-03-02 73.598 361,556 +765 0.04% 26,609,826
2010-03-03 2010-03-01 73.206 360,791 -13,005 0.04% 26,412,030
2010-03-02 2010-02-26 71.637 373,796 -1,530 0.04% 26,777,700
2010-03-01 2010-02-25 70.069 375,326 +765 0.04% 26,298,532
2010-02-24 2010-02-22 70.722 374,561 -1,530 0.04% 26,489,752
2010-02-23 2010-02-19 67.585 376,091 +20,654 0.04% 25,418,010
2010-02-19 2010-02-17 70.591 355,437 -765 0.04% 25,090,797
2010-02-17 2010-02-11 69.546 356,202 -1,530 0.04% 24,772,284
2010-02-12 2010-02-10 68.369 357,732 +6,120 0.04% 24,457,809
2010-02-11 2010-02-09 67.846 351,612 +5,355 0.04% 23,855,532
2010-02-10 2010-02-08 66.800 346,257 +1,530 0.04% 23,130,101
2010-02-08 2010-02-04 71.506 344,727 -6,120 0.04% 24,650,214
2010-02-05 2010-02-03 72.291 350,847 +7,650 0.04% 25,363,020
2010-02-03 2010-02-01 65.885 343,197 +13,004 0.04% 22,611,641
2010-02-02 2010-01-29 66.931 330,193 +1,530 0.04% 22,100,184
2010-02-01 2010-01-28 68.238 328,663 +3,825 0.04% 22,427,423
2010-01-29 2010-01-27 68.631 324,838 +5,355 0.04% 22,293,805
2010-01-28 2010-01-26 70.069 319,483 +2,295 0.03% 22,385,696
2010-01-26 2010-01-22 75.036 317,188 +1,530 0.03% 23,800,534
2010-01-22 2010-01-20 77.781 315,658 -1,530 0.03% 24,552,280
2010-01-21 2010-01-19 77.912 317,188 -765 0.03% 24,712,750
2010-01-20 2010-01-18 76.605 317,953 +765 0.03% 24,356,709
2010-01-19 2010-01-15 77.520 317,188 +2,294 0.03% 24,588,357
2010-01-18 2010-01-14 80.526 314,894 -17,707 0.03% 25,357,309
2010-01-15 2010-01-13 76.605 332,601 +1,530 0.04% 25,478,815
2010-01-12 2010-01-08 76.474 331,071 +1,530 0.04% 25,318,331
2010-01-11 2010-01-07 77.912 329,541 +12,239 0.04% 25,675,197
2010-01-08 2010-01-06 77.781 317,302 +31,364 0.03% 24,680,152
2010-01-07 2010-01-05 78.304 285,938 +2,295 0.03% 22,390,138
2010-01-06 2010-01-04 76.343 283,643 -1,530 0.03% 21,654,242
2009-12-23 2009-12-21 69.415 285,173 -765 0.03% 19,795,250
2009-12-22 2009-12-18 69.676 285,938 -1,530 0.03% 19,923,111
2009-12-21 2009-12-17 72.422 287,468 -765 0.03% 20,818,879
2009-12-18 2009-12-16 72.683 288,233 -6,885 0.03% 20,949,640
2009-12-17 2009-12-15 72.029 295,118 -2,974 0.03% 21,257,166
2009-12-16 2009-12-14 70.069 298,092 -6,120 0.03% 20,886,861
2009-12-14 2009-12-10 67.062 304,212 +765 0.03% 20,401,015
2009-12-11 2009-12-09 69.153 303,447 +3,825 0.03% 20,984,401
2009-12-08 2009-12-04 68.761 299,622 -765 0.03% 20,602,385
2009-12-07 2009-12-03 68.761 300,387 +3,825 0.03% 20,654,988
2009-12-04 2009-12-02 65.493 296,562 -765 0.03% 19,422,776
2009-12-03 2009-12-01 64.709 297,327 -3,060 0.03% 19,239,670
2009-12-02 2009-11-30 63.402 300,387 +1,530 0.03% 19,044,998
2009-12-01 2009-11-27 61.179 298,857 +765 0.03% 18,283,837
2009-11-30 2009-11-26 64.970 298,092 +4,590 0.03% 19,367,108
2009-11-27 2009-11-25 66.800 293,502 -3,825 0.03% 19,606,047
2009-11-26 2009-11-24 65.624 297,327 +2,295 0.03% 19,511,746
2009-11-25 2009-11-23 66.539 295,032 -6,885 0.03% 19,631,115
2009-11-24 2009-11-20 65.101 301,917 +3,060 0.03% 19,655,087
2009-11-23 2009-11-19 66.931 298,857 +2,295 0.03% 20,002,831
2009-11-20 2009-11-18 64.578 296,562 +2,295 0.03% 19,151,399
2009-11-18 2009-11-16 67.193 294,267 +765 0.03% 19,772,553
2009-11-17 2009-11-13 67.585 293,502 +765 0.03% 19,836,254
2009-11-16 2009-11-12 69.546 292,737 -765 0.03% 20,358,572
2009-11-13 2009-11-11 70.069 293,502 +2,295 0.03% 20,565,246
2009-11-12 2009-11-10 69.284 291,207 +2,295 0.03% 20,176,031
2009-11-11 2009-11-09 70.722 288,912 -765 0.03% 20,432,472
2009-11-06 2009-11-04 68.631 289,677 -2,295 0.03% 19,880,687
2009-11-05 2009-11-03 67.193 291,972 +2,295 0.03% 19,618,346
2009-11-04 2009-11-02 67.323 289,677 +765 0.03% 19,502,007
2009-11-03 2009-10-30 69.153 288,912 -765 0.03% 19,979,256
2009-10-28 2009-10-23 64.447 289,677 +1,530 0.03% 18,668,911
2009-10-27 2009-10-22 66.800 288,147 +765 0.03% 19,248,330
2009-10-19 2009-10-15 65.232 287,382 -9,945 0.03% 18,746,413
2009-10-16 2009-10-14 63.924 297,327 -6,120 0.03% 19,006,462
2009-10-15 2009-10-13 61.702 303,447 -3,824 0.03% 18,723,322
2009-10-12 2009-10-08 61.571 307,271 +1,530 0.03% 18,919,103
2009-10-09 2009-10-07 62.225 305,741 -32,894 0.03% 19,024,739
2009-10-07 2009-10-05 58.042 338,635 -765 0.04% 19,654,992
2009-10-06 2009-10-02 58.434 339,400 +765 0.04% 19,832,498
2009-09-30 2009-09-28 55.909 338,635 +2,126 0.04% 18,932,761
2009-09-28 2009-09-24 57.882 336,509 +1,520 0.04% 19,477,918
2009-09-21 2009-09-17 60.250 334,989 -57,772 0.04% 20,183,161
2009-09-15 2009-09-11 56.041 392,761 -1,520 0.04% 22,010,562
2009-09-14 2009-09-10 55.251 394,281 -4,561 0.04% 21,784,536
2009-09-10 2009-09-08 55.251 398,842 -4,561 0.04% 22,036,537
2009-09-09 2009-09-07 54.988 403,403 -761 0.04% 22,182,402
2009-09-08 2009-09-04 51.463 404,164 -3,800 0.04% 20,799,344
2009-09-04 2009-09-02 46.464 407,964 +3,800 0.04% 18,955,520
2009-09-02 2009-08-31 47.832 404,164 -760 0.04% 19,331,906
2009-08-27 2009-08-25 51.357 404,924 +760 0.04% 20,795,841
2009-08-26 2009-08-24 51.042 404,164 +761 0.04% 20,629,206
2009-08-25 2009-08-21 53.673 403,403 +760 0.04% 21,651,723
2009-08-24 2009-08-20 54.594 402,643 +2,280 0.04% 21,981,707
2009-08-19 2009-08-17 53.541 400,363 +760 0.04% 21,435,890
2009-08-17 2009-08-13 55.251 399,603 -760 0.04% 22,078,583
2009-08-14 2009-08-12 53.410 400,363 +760 0.04% 21,383,222
2009-08-07 2009-08-05 55.383 399,603 +2,281 0.04% 22,131,151
2009-08-05 2009-08-03 54.462 397,322 -760 0.04% 21,638,947
2009-08-04 2009-07-31 50.989 398,082 +760 0.04% 20,297,824
2009-08-03 2009-07-30 49.621 397,322 +1,520 0.04% 19,715,485
2009-07-31 2009-07-29 50.515 395,802 -2,280 0.04% 19,994,124
2009-07-30 2009-07-28 52.252 398,082 +1,520 0.04% 20,800,556
2009-07-29 2009-07-27 51.410 396,562 +3,801 0.04% 20,387,258
2009-07-24 2009-07-22 49.516 392,761 -760 0.04% 19,447,830
2009-07-23 2009-07-21 49.989 393,521 -32,687 0.04% 19,671,826
2009-07-22 2009-07-20 49.674 426,208 -12,923 0.05% 21,171,262
2009-07-20 2009-07-16 47.358 439,131 +3,041 0.05% 20,796,477
2009-07-17 2009-07-15 46.569 436,090 +1,520 0.05% 20,308,253
2009-07-16 2009-07-14 44.885 434,570 -760 0.05% 19,505,718
2009-07-15 2009-07-13 43.359 435,330 +760 0.05% 18,875,522
2009-07-14 2009-07-10 44.517 434,570 -760 0.05% 19,345,647
2009-07-13 2009-07-09 45.253 435,330 -7,602 0.05% 19,700,181
2009-07-10 2009-07-08 42.359 442,932 -2,280 0.05% 18,762,301
2009-07-09 2009-07-07 40.202 445,212 -4,561 0.05% 17,898,366
2009-07-06 2009-07-02 39.991 449,773 +6,841 0.05% 17,987,058
2009-07-02 2009-06-29 41.465 442,932 -3,801 0.05% 18,366,079
2009-06-26 2009-06-24 40.202 446,733 +19,004 0.05% 17,959,513
2009-06-23 2009-06-19 40.044 427,729 +6,842 0.05% 17,127,995
2009-06-22 2009-06-18 39.834 420,887 +1,520 0.05% 16,765,424
2009-06-18 2009-06-16 40.465 419,367 +3,801 0.05% 16,969,684
2009-06-17 2009-06-15 41.465 415,566 -760 0.05% 17,231,353
2009-06-16 2009-06-12 41.728 416,326 +760 0.05% 17,372,403
2009-06-15 2009-06-11 42.728 415,566 +1,520 0.05% 17,756,166
2009-06-12 2009-06-10 44.201 414,046 +760 0.05% 18,301,262
2009-06-11 2009-06-09 43.043 413,286 +2,281 0.05% 17,789,230
2009-06-09 2009-06-05 46.358 411,005 -760 0.05% 19,053,562
2009-06-08 2009-06-04 45.517 411,765 +1,520 0.05% 18,742,119
2009-06-05 2009-06-03 46.201 410,245 +4,561 0.05% 18,953,568
2009-06-03 2009-06-01 47.148 405,684 -3,041 0.04% 19,127,097
2009-06-01 2009-05-27 44.359 408,725 -760 0.05% 18,130,590
2009-05-29 2009-05-26 40.939 409,485 +3,801 0.05% 16,763,734
2009-05-27 2009-05-25 41.307 405,684 +3,801 0.04% 16,757,557
2009-05-25 2009-05-21 42.780 401,883 +1,520 0.04% 17,192,671
2009-05-22 2009-05-20 45.395 400,363 +760 0.04% 18,174,402
2009-05-21 2009-05-19 46.677 399,603 +3,630 0.04% 18,652,088
2009-05-18 2009-05-14 42.457 395,973 -749 0.04% 16,812,023
2009-05-15 2009-05-13 42.511 396,722 +2,996 0.04% 16,865,011
2009-05-14 2009-05-12 43.365 393,726 -3,745 0.04% 17,074,083
2009-05-13 2009-05-11 42.938 397,471 +2,996 0.04% 17,066,669
2009-05-11 2009-05-07 43.632 394,475 +162,889 0.04% 17,211,900
2009-05-08 2009-05-06 39.894 231,586 +1,498 0.03% 9,238,898
2009-05-06 2009-05-04 39.520 230,088 -3,745 0.03% 9,093,121
2009-05-05 2009-04-30 36.690 233,833 -1,498 0.03% 8,579,260
2009-05-04 2009-04-29 34.767 235,331 +749 0.03% 8,181,773
2009-04-29 2009-04-27 35.515 234,582 +749 0.03% 8,331,124
2009-04-23 2009-04-21 36.850 233,833 -749 0.03% 8,616,724
2009-04-22 2009-04-20 37.331 234,582 -5,992 0.03% 8,757,076
2009-04-21 2009-04-17 36.209 240,574 -749 0.03% 8,710,953
2009-04-20 2009-04-16 35.568 241,323 -5,243 0.03% 8,583,417
2009-04-17 2009-04-15 36.262 246,566 -15,728 0.03% 8,941,085
2009-04-16 2009-04-14 33.272 262,294 -2,996 0.03% 8,726,974
2009-04-14 2009-04-08 31.349 265,290 +3,745 0.03% 8,316,608
2009-04-09 2009-04-07 32.150 261,545 -2,996 0.03% 8,408,726
2009-04-08 2009-04-06 31.723 264,541 +3,745 0.03% 8,392,024
2009-04-07 2009-04-03 31.189 260,796 +2,247 0.03% 8,133,942
2009-04-06 2009-04-02 31.189 258,549 +2,996 0.03% 8,063,860
2009-04-03 2009-04-01 30.975 255,553 +11,234 0.03% 7,915,826
2009-03-31 2009-03-27 32.471 244,319 -3,745 0.03% 7,933,194
2009-03-30 2009-03-26 32.844 248,064 -1,498 0.03% 8,147,533
2009-03-27 2009-03-25 32.577 249,562 -9,736 0.03% 8,130,094
2009-03-26 2009-03-24 32.631 259,298 +7,489 0.03% 8,461,116
2009-03-25 2009-03-23 32.471 251,809 -2,995 0.03% 8,176,399
2009-03-24 2009-03-20 30.441 254,804 -3,745 0.03% 7,756,546
2009-03-23 2009-03-19 31.189 258,549 -5,243 0.03% 8,063,860
2009-03-20 2009-03-18 30.601 263,792 -749 0.03% 8,072,416
2009-03-19 2009-03-17 30.655 264,541 +3,745 0.03% 8,109,464
2009-03-18 2009-03-16 31.349 260,796 +749 0.03% 8,175,725
2009-03-17 2009-03-13 30.708 260,047 -3,745 0.03% 7,985,589
2009-03-13 2009-03-11 29.587 263,792 -749 0.03% 7,804,744
2009-03-09 2009-03-05 29.480 264,541 +749 0.03% 7,798,648
2009-03-05 2009-03-03 29.213 263,792 -1,498 0.03% 7,706,128
2009-03-03 2009-02-27 29.427 265,290 +5,243 0.03% 7,806,561
2009-02-27 2009-02-25 30.174 260,047 +11,234 0.03% 7,846,709
2009-02-26 2009-02-24 30.922 248,813 +5,243 0.03% 7,693,765
2009-02-25 2009-02-23 32.310 243,570 -2,996 0.03% 7,869,850
2009-02-24 2009-02-20 30.868 246,566 +2,996 0.03% 7,611,115
2009-02-20 2009-02-18 32.364 243,570 -11,234 0.03% 7,882,858
2009-02-16 2009-02-12 31.029 254,804 +2,246 0.03% 7,906,234
2009-02-13 2009-02-11 31.937 252,558 -2,246 0.03% 8,065,840
2009-02-12 2009-02-10 32.577 254,804 +11,234 0.03% 8,300,865
2009-02-10 2009-02-06 30.067 243,570 +3,745 0.03% 7,323,513
2009-02-09 2009-02-05 29.533 239,825 +3,745 0.03% 7,082,831
2009-02-02 2009-01-29 30.228 236,080 +749 0.03% 7,136,132
2009-01-30 2009-01-23 29.320 235,331 -3,745 0.03% 6,899,836
2009-01-29 2009-01-22 29.854 239,076 -5,243 0.03% 7,137,318
2009-01-23 2009-01-21 29.106 244,319 +749 0.03% 7,111,169
2009-01-20 2009-01-16 31.082 243,570 +3,745 0.03% 7,570,665
2009-01-19 2009-01-15 31.937 239,825 -749 0.03% 7,659,191
2009-01-16 2009-01-14 34.073 240,574 +749 0.03% 8,197,032
2009-01-13 2009-01-09 35.942 239,825 +7,490 0.03% 8,619,792
2009-01-05 2008-12-31 36.102 232,335 -1,498 0.03% 8,387,810
2009-01-02 2008-12-29 35.248 233,833 +1,498 0.03% 8,242,083
2008-12-30 2008-12-24 35.355 232,335 -749 0.03% 8,214,098
2008-12-29 2008-12-22 37.384 233,084 -3,745 0.03% 8,713,603
2008-12-17 2008-12-15 37.384 236,829 -749 0.03% 8,853,606
2008-12-16 2008-12-12 35.461 237,578 -749 0.03% 8,424,838
2008-12-15 2008-12-11 38.773 238,327 +4,494 0.03% 9,240,535
2008-12-11 2008-12-09 36.583 233,833 -3,745 0.03% 8,554,284
2008-12-10 2008-12-08 34.607 237,578 -3,745 0.03% 8,221,830
2008-12-09 2008-12-05 30.441 241,323 -749 0.03% 7,346,168
2008-12-08 2008-12-04 29.427 242,072 -3,745 0.03% 7,123,336
2008-12-04 2008-12-02 28.465 245,817 +1,498 0.03% 6,997,234
2008-12-03 2008-12-01 30.922 244,319 +7,490 0.03% 7,554,802
2008-12-02 2008-11-28 31.990 236,829 +749 0.03% 7,576,157
2008-12-01 2008-11-27 31.616 236,080 -2,247 0.03% 7,463,941
2008-11-26 2008-11-24 28.198 238,327 +2,247 0.03% 6,720,389
2008-11-25 2008-11-21 29.961 236,080 -3,745 0.03% 7,073,092
2008-11-24 2008-11-20 29.907 239,825 +3,745 0.03% 7,172,487
2008-11-21 2008-11-19 33.646 236,080 -39,281 0.03% 7,943,045
2008-11-18 2008-11-14 35.782 275,361 -3,745 0.03% 9,852,910
2008-11-17 2008-11-13 34.874 279,106 +4,494 0.03% 9,733,513
2008-11-13 2008-11-11 40.321 274,612 -749 0.03% 11,072,705
2008-11-12 2008-11-10 42.725 275,361 -2,996 0.03% 11,764,668
2008-11-10 2008-11-06 37.598 278,357 +3,745 0.03% 10,465,551
2008-11-04 2008-10-31 40.054 274,612 -4,494 0.03% 10,999,376
2008-10-31 2008-10-29 33.112 279,106 +3,745 0.03% 9,241,621
2008-10-30 2008-10-28 33.379 275,361 -749 0.03% 9,191,147
2008-10-28 2008-10-24 32.577 276,110 -10,486 0.03% 8,994,960
2008-10-24 2008-10-22 39.680 286,596 -33,704 0.03% 11,372,245
2008-10-17 2008-10-15 48.599 320,300 +2,247 0.04% 15,566,307
2008-10-15 2008-10-13 49.934 318,053 -2,247 0.04% 15,881,751
2008-10-14 2008-10-10 42.725 320,300 +749 0.04% 13,684,666
2008-10-09 2008-10-06 47.264 319,551 +2,247 0.04% 15,103,261
2008-10-08 2008-10-03 51.803 317,304 +3,745 0.04% 16,437,454
2008-10-06 2008-10-02 54.207 313,559 -3,745 0.04% 16,997,012
2008-09-29 2008-09-25 50.019 317,304 +2,570 0.04% 15,871,222
2008-09-24 2008-09-22 51.957 314,734 -743 0.04% 16,352,723
2008-09-23 2008-09-19 49.319 315,477 +743 0.04% 15,559,021
2008-09-22 2008-09-18 46.465 314,734 -1,486 0.04% 14,624,248
2008-09-18 2008-09-16 47.865 316,220 +2,229 0.04% 15,135,968
2008-09-16 2008-09-11 50.988 313,991 -2,972 0.04% 16,009,814
2008-09-11 2008-09-09 54.380 316,963 -743 0.04% 17,236,498
2008-09-02 2008-08-29 57.476 317,706 -4,457 0.04% 18,260,489
2008-08-29 2008-08-27 57.072 322,163 -5,944 0.04% 18,386,566
2008-08-27 2008-08-25 55.726 328,107 -3,714 0.04% 18,284,157
2008-08-21 2008-08-19 53.249 331,821 -1,486 0.04% 17,669,296
2008-08-19 2008-08-15 53.842 333,307 +743 0.04% 17,945,829
2008-08-18 2008-08-14 54.919 332,564 -743 0.04% 18,263,941
2008-08-15 2008-08-13 53.303 333,307 -1,486 0.04% 17,766,371
2008-08-14 2008-08-12 51.957 334,793 -743 0.04% 17,394,934
2008-08-13 2008-08-11 51.473 335,536 -743 0.04% 17,270,945
2008-08-11 2008-08-07 52.011 336,279 +1,486 0.04% 17,490,248
2008-08-05 2008-08-01 55.995 334,793 -2,229 0.04% 18,746,872
2008-07-31 2008-07-29 53.842 337,022 +1,486 0.04% 18,145,851
2008-07-29 2008-07-25 55.592 335,536 -1,486 0.04% 18,652,982
2008-07-25 2008-07-23 56.668 337,022 +743 0.04% 19,098,509
2008-07-22 2008-07-18 53.034 336,279 +5,943 0.04% 17,834,259
2008-07-17 2008-07-15 56.265 330,336 +2,972 0.04% 18,586,229
2008-07-14 2008-07-10 61.245 327,364 -2,229 0.04% 20,049,402
2008-07-07 2008-07-03 56.803 329,593 -4,457 0.04% 18,721,883
2008-07-04 2008-07-02 58.418 334,050 -1,486 0.04% 19,514,630
2008-06-27 2008-06-25 59.495 335,536 +2,229 0.04% 19,962,756
2008-06-26 2008-06-24 60.437 333,307 +5,943 0.04% 20,144,193
2008-06-25 2008-06-23 60.437 327,364 +2,229 0.04% 19,785,014
2008-06-24 2008-06-20 62.187 325,135 -2,972 0.04% 20,219,239
2008-06-23 2008-06-19 62.053 328,107 +14,116 0.04% 20,359,895
2008-06-20 2008-06-18 65.283 313,991 +5,943 0.04% 20,498,309
2008-06-16 2008-06-12 64.341 308,048 +7,429 0.03% 19,820,080
2008-06-13 2008-06-11 65.149 300,619 +8,915 0.03% 19,584,879
2008-06-10 2008-06-05 68.110 291,704 +1,486 0.03% 19,867,902
2008-06-06 2008-06-04 68.783 290,218 -3,715 0.03% 19,962,014
2008-06-05 2008-06-03 68.917 293,933 +5,201 0.03% 20,257,107
2008-06-04 2008-06-02 70.802 288,732 -743 0.03% 20,442,771
2008-06-02 2008-05-29 69.860 289,475 -3,715 0.03% 20,222,625
2008-05-29 2008-05-27 68.110 293,190 +4,458 0.03% 19,969,113
2008-05-28 2008-05-26 67.975 288,732 +3,714 0.03% 19,626,615
2008-05-26 2008-05-22 69.994 285,018 +8,173 0.03% 19,949,625
2008-05-23 2008-05-21 73.503 276,845 -1,486 0.03% 20,348,952
2008-05-22 2008-05-20 73.367 278,331 +3,092 0.03% 20,420,292
2008-05-19 2008-05-15 75.681 275,239 +735 0.03% 20,830,341
2008-05-15 2008-05-13 76.225 274,504 -735 0.03% 20,924,174
2008-05-14 2008-05-09 72.822 275,239 +1,470 0.03% 20,043,583
2008-05-09 2008-05-07 76.225 273,769 -1,470 0.03% 20,868,148
2008-05-07 2008-05-05 79.901 275,239 -1,469 0.03% 21,991,745
2008-05-02 2008-04-29 80.173 276,708 -17,632 0.03% 22,184,448
2008-04-29 2008-04-25 75.817 294,340 -3,673 0.03% 22,315,986
2008-04-25 2008-04-23 75.409 298,013 -9,551 0.03% 22,472,769
2008-04-24 2008-04-22 73.367 307,564 -17,632 0.04% 22,565,028
2008-04-23 2008-04-21 70.372 325,196 -1,469 0.04% 22,884,812
2008-04-22 2008-04-18 69.283 326,665 -735 0.04% 22,632,472
2008-04-21 2008-04-17 68.467 327,400 -734 0.04% 22,416,008
2008-04-18 2008-04-16 67.378 328,134 +3,673 0.04% 22,108,946
2008-04-11 2008-04-09 68.467 324,461 +735 0.04% 22,214,784
2008-04-07 2008-04-02 70.645 323,726 +3,673 0.04% 22,869,494
2008-04-03 2008-04-01 67.786 320,053 +3,673 0.04% 21,695,160
2008-04-02 2008-03-31 68.058 316,380 -1,469 0.04% 21,532,311
2008-04-01 2008-03-28 66.969 317,849 -735 0.04% 21,286,172
2008-03-31 2008-03-27 64.928 318,584 +2,204 0.04% 20,684,925
2008-03-27 2008-03-25 64.111 316,380 -735 0.04% 20,283,437
2008-03-26 2008-03-20 57.714 317,115 +1,470 0.04% 18,301,819
2008-03-25 2008-03-19 61.389 315,645 +734 0.04% 19,377,023
2008-03-20 2008-03-18 57.169 314,911 -1,469 0.04% 18,003,160
2008-03-19 2008-03-17 59.211 316,380 +1,469 0.04% 18,733,110
2008-03-18 2008-03-14 62.205 314,911 +2,939 0.04% 19,589,152
2008-03-17 2008-03-13 64.792 311,972 +12,489 0.04% 20,213,158
2008-03-13 2008-03-11 72.006 299,483 -6,612 0.03% 21,564,503
2008-03-12 2008-03-10 68.058 306,095 +39,672 0.03% 20,832,330
2008-03-11 2008-03-07 69.147 266,423 +2,204 0.03% 18,422,435
2008-03-07 2008-03-05 70.236 264,219 +8,816 0.03% 18,557,752
2008-03-06 2008-03-04 72.142 255,403 +1,470 0.03% 18,425,254
2008-03-05 2008-03-03 73.503 253,933 +5,877 0.03% 18,664,850
2008-03-04 2008-02-29 76.906 248,056 +735 0.03% 19,076,987
2008-03-03 2008-02-28 79.492 247,321 -1,470 0.03% 19,660,088
2008-02-29 2008-02-27 78.539 248,791 +735 0.03% 19,539,889
2008-02-28 2008-02-26 77.178 248,056 +735 0.03% 19,144,517
2008-02-26 2008-02-22 76.225 247,321 -1,470 0.03% 18,852,139
2008-02-20 2008-02-18 75.136 248,791 -734 0.03% 18,693,273
2008-02-19 2008-02-15 76.362 249,525 -2,204 0.03% 19,054,104
2008-02-18 2008-02-14 74.048 251,729 -7,347 0.03% 18,639,908
2008-02-14 2008-02-12 67.650 259,076 +1,469 0.03% 17,526,499
2008-02-13 2008-02-11 68.331 257,607 +4,408 0.03% 17,602,445
2008-02-12 2008-02-06 71.597 253,199 +4,408 0.03% 18,128,394
2008-02-11 2008-02-04 76.498 248,791 +3,674 0.03% 19,031,919
2008-02-05 2008-02-01 73.503 245,117 +3,673 0.03% 18,016,847
2008-02-04 2008-01-31 70.508 241,444 +56,897 0.03% 17,023,850
2008-01-31 2008-01-29 75.953 184,547 +2,204 0.02% 14,016,927
2008-01-28 2008-01-24 76.362 182,343 -2,204 0.02% 13,923,986
2008-01-25 2008-01-23 79.220 184,547 -5,143 0.02% 14,619,805
2008-01-24 2008-01-22 69.420 189,690 +2,939 0.02% 13,168,194
2008-01-23 2008-01-21 74.864 186,751 +6,612 0.02% 13,980,968
2008-01-22 2008-01-18 77.723 180,139 +8,816 0.02% 14,000,884
2008-01-21 2008-01-17 82.487 171,323 +1,469 0.02% 14,131,879
2008-01-18 2008-01-16 82.487 169,854 +18,366 0.02% 14,010,706
2008-01-17 2008-01-15 88.748 151,488 -2,204 0.02% 13,444,277
2008-01-16 2008-01-14 91.470 153,692 -1,469 0.02% 14,058,279
2008-01-15 2008-01-11 91.198 155,161 -1,469 0.02% 14,150,409
2008-01-14 2008-01-10 92.423 156,630 +1,469 0.02% 14,476,259
2008-01-11 2008-01-09 93.240 155,161 -8,081 0.02% 14,467,209
2008-01-10 2008-01-08 90.654 163,242 -1,470 0.02% 14,798,502
2008-01-09 2008-01-07 90.382 164,712 +735 0.02% 14,886,923
2008-01-08 2008-01-04 92.015 163,977 -1,469 0.02% 15,088,332
2008-01-07 2008-01-03 88.340 165,446 +2,204 0.02% 14,615,463
2008-01-04 2008-01-02 91.334 163,242 -2,204 0.02% 14,909,602
2008-01-03 2007-12-31 91.198 165,446 +1,469 0.02% 15,088,382
2008-01-02 2007-12-27 94.057 163,977 -14,693 0.02% 15,423,133
2007-12-28 2007-12-24 92.287 178,670 -11,755 0.02% 16,488,948
2007-12-27 2007-12-20 90.109 190,425 -5,142 0.02% 17,159,063
2007-12-21 2007-12-19 88.476 195,567 +3,673 0.02% 17,302,965
2007-12-20 2007-12-18 83.167 191,894 -735 0.02% 15,959,314
2007-12-19 2007-12-17 81.670 192,629 -2,204 0.02% 15,732,021
2007-12-18 2007-12-14 83.712 194,833 +11,755 0.02% 16,309,823
2007-12-17 2007-12-13 84.529 183,078 +13,958 0.02% 15,475,310
2007-12-14 2007-12-12 87.387 169,120 +1,470 0.02% 14,778,883
2007-12-12 2007-12-10 90.245 167,650 +11,020 0.02% 15,129,644
2007-12-11 2007-12-07 87.251 156,630 -27,917 0.02% 13,666,100
2007-12-07 2007-12-05 89.701 184,547 -2,204 0.02% 16,554,041
2007-12-06 2007-12-04 87.115 186,751 -2,939 0.02% 16,268,763
2007-12-04 2007-11-30 88.748 189,690 -6,612 0.02% 16,834,633
2007-12-03 2007-11-29 88.340 196,302 -22,775 0.02% 17,341,275
2007-11-30 2007-11-28 81.670 219,077 +735 0.03% 17,892,031
2007-11-29 2007-11-27 80.989 218,342 +27,183 0.02% 17,683,404
2007-11-28 2007-11-26 82.078 191,159 +6,612 0.02% 15,690,026
2007-11-26 2007-11-22 75.000 184,547 +24,978 0.02% 13,841,087
2007-11-22 2007-11-20 81.262 159,569 +735 0.02% 12,966,849
2007-11-16 2007-11-14 79.356 158,834 -735 0.02% 12,604,442
2007-11-15 2007-11-13 72.414 159,569 +8,081 0.02% 11,555,048
2007-11-14 2007-11-12 75.136 151,488 +1,470 0.02% 11,382,271
2007-11-12 2007-11-08 80.989 150,018 +734 0.02% 12,149,879
2007-11-09 2007-11-07 84.120 149,284 -37,467 0.02% 12,557,794
2007-11-08 2007-11-06 82.623 186,751 +37,467 0.02% 15,429,904
2007-11-07 2007-11-05 82.623 149,284 +5,878 0.02% 12,334,273
2007-11-06 2007-11-02 86.162 143,406 +2,938 0.02% 12,356,135
2007-11-01 2007-10-30 91.607 140,468 +1,470 0.02% 12,867,793
2007-10-30 2007-10-26 89.020 138,998 -9,551 0.02% 12,373,652
2007-10-26 2007-10-24 88.884 148,549 +735 0.02% 13,203,666
2007-10-25 2007-10-23 89.020 147,814 -735 0.02% 13,158,456
2007-10-24 2007-10-22 87.659 148,549 +11,020 0.02% 13,021,686
2007-10-16 2007-10-12 93.921 137,529 -11,020 0.02% 12,916,801
2007-10-12 2007-10-10 93.240 148,549 +735 0.02% 13,850,706
2007-10-11 2007-10-09 92.151 147,814 -735 0.02% 13,621,215
2007-10-10 2007-10-08 92.696 148,549 -1,469 0.02% 13,769,826
2007-10-08 2007-10-04 90.518 150,018 -2,204 0.02% 13,579,276
2007-10-04 2007-10-02 96.643 152,222 +734 0.02% 14,711,176
2007-10-02 2007-09-27 90.382 151,488 -8,816 0.02% 13,691,717
2007-09-27 2007-09-24 90.799 160,304 +7 0.02% 14,555,494
2007-09-24 2007-09-20 91.073 160,297 -5,851 0.02% 14,598,698
2007-09-21 2007-09-19 90.526 166,148 -9,506 0.02% 15,040,685
2007-09-19 2007-09-17 86.970 175,654 -2,194 0.02% 15,276,704
2007-09-18 2007-09-14 89.295 177,848 +8,190 0.02% 15,880,957
2007-09-13 2007-09-11 85.329 169,658 +1,463 0.02% 14,476,829
2007-09-12 2007-09-10 86.013 168,195 -2,925 0.02% 14,466,992
2007-09-11 2007-09-07 85.466 171,120 +731 0.02% 14,624,981
2007-09-10 2007-09-06 86.287 170,389 +6,582 0.02% 14,702,305
2007-09-06 2007-09-04 88.064 163,807 -3,657 0.02% 14,425,565
2007-09-05 2007-09-03 87.517 167,464 +3,657 0.02% 14,656,016
2007-09-04 2007-08-31 86.834 163,807 -732 0.02% 14,223,965
2007-09-03 2007-08-30 84.509 164,539 +5,119 0.02% 13,905,027
2007-08-31 2007-08-29 82.184 159,420 -15,357 0.02% 13,101,825
2007-08-30 2007-08-28 85.056 174,777 -1,462 0.02% 14,865,830
2007-08-29 2007-08-27 87.517 176,239 -8,410 0.02% 15,423,982
2007-08-24 2007-08-22 80.817 184,649 +6,051 0.02% 14,922,753
2007-08-23 2007-08-21 78.355 178,598 -731 0.02% 13,994,124
2007-08-21 2007-08-17 67.689 179,329 +5,119 0.02% 12,138,646
2007-08-20 2007-08-16 70.014 174,210 +731 0.02% 12,197,127
2007-08-17 2007-08-15 76.441 173,479 -6,581 0.02% 13,260,907
2007-08-15 2007-08-13 78.766 180,060 +2,194 0.02% 14,182,547
2007-08-14 2007-08-10 79.039 177,866 +7,313 0.02% 14,058,380
2007-08-13 2007-08-09 82.321 170,553 +1,462 0.02% 14,040,105
2007-08-10 2007-08-08 83.142 169,091 -46,071 0.02% 14,058,487
2007-08-02 2007-07-31 86.560 215,162 -1,462 0.02% 18,624,464
2007-08-01 2007-07-30 84.646 216,624 -7,313 0.02% 18,336,301
2007-07-30 2007-07-26 94.366 223,937 +6,397 0.03% 21,132,026
2007-07-26 2007-07-24 96.596 217,540 -6,062 0.03% 21,013,528
2007-07-25 2007-07-23 94.227 223,602 +11,963 0.03% 21,069,246
2007-07-16 2007-07-12 91.439 211,639 -1,435 0.02% 19,352,013
2007-07-12 2007-07-10 91.996 213,074 +2,870 0.02% 19,602,028
2007-07-04 2007-06-29 81.960 210,204 -717 0.02% 17,228,399
2007-06-29 2007-06-27 82.239 210,921 +42,327 0.02% 17,345,964
2007-06-27 2007-06-25 87.815 168,594 +8,609 0.02% 14,805,030
2007-06-26 2007-06-22 86.560 159,985 0.02% 13,848,333

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top