History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 12,000 | +0 | 0.00% | 332,160 |
| 2025-10-13 | 2025-10-09 | 27.300 | 12,000 | +0 | 0.00% | 327,600 |
| 2025-10-10 | 2025-10-08 | 26.720 | 12,000 | +0 | 0.00% | 320,640 |
| 2025-10-09 | 2025-10-06 | 26.840 | 12,000 | +0 | 0.00% | 322,080 |
| 2025-10-08 | 2025-10-03 | 27.200 | 12,000 | +0 | 0.00% | 326,400 |
| 2025-10-06 | 2025-10-02 | 27.460 | 12,000 | +0 | 0.00% | 329,520 |
| 2025-10-03 | 2025-09-30 | 27.440 | 12,000 | +0 | 0.00% | 329,280 |
| 2025-10-02 | 2025-09-29 | 26.700 | 12,000 | +0 | 0.00% | 320,400 |
| 2025-09-30 | 2025-09-26 | 26.380 | 12,000 | +0 | 0.00% | 316,560 |
| 2025-09-29 | 2025-09-25 | 26.380 | 12,000 | +0 | 0.00% | 316,560 |
| 2025-09-26 | 2025-09-24 | 26.640 | 12,000 | +0 | 0.00% | 319,680 |
| 2025-09-25 | 2025-09-23 | 26.740 | 12,000 | +0 | 0.00% | 320,880 |
| 2025-09-24 | 2025-09-22 | 27.600 | 12,000 | +0 | 0.00% | 331,200 |
| 2025-09-23 | 2025-09-19 | 27.660 | 12,000 | +0 | 0.00% | 331,920 |
| 2025-09-22 | 2025-09-18 | 27.540 | 12,000 | +0 | 0.00% | 330,480 |
| 2025-09-19 | 2025-09-17 | 27.920 | 12,000 | +0 | 0.00% | 335,040 |
| 2025-09-18 | 2025-09-16 | 27.900 | 12,000 | +0 | 0.00% | 334,800 |
| 2025-09-17 | 2025-09-15 | 27.920 | 12,000 | +0 | 0.00% | 335,040 |
| 2025-09-16 | 2025-09-12 | 28.680 | 12,000 | +0 | 0.00% | 344,160 |
| 2025-09-15 | 2025-09-11 | 28.340 | 12,000 | +0 | 0.00% | 340,080 |
| 2025-09-12 | 2025-09-10 | 28.340 | 12,000 | +0 | 0.00% | 340,080 |
| 2025-09-11 | 2025-09-09 | 27.800 | 12,000 | +0 | 0.00% | 333,600 |
| 2025-09-10 | 2025-09-08 | 27.680 | 12,000 | +0 | 0.00% | 332,160 |
| 2025-09-09 | 2025-09-05 | 27.280 | 12,000 | +0 | 0.00% | 327,360 |
| 2025-09-08 | 2025-09-04 | 27.140 | 12,000 | +0 | 0.00% | 325,680 |
| 2025-09-05 | 2025-09-03 | 26.880 | 12,000 | +0 | 0.00% | 322,560 |
| 2025-09-04 | 2025-09-02 | 27.840 | 12,000 | +0 | 0.00% | 334,080 |
| 2025-09-03 | 2025-09-01 | 28.979 | 12,000 | +0 | 0.00% | 347,752 |
| 2025-09-02 | 2025-08-29 | 28.491 | 12,000 | +215 | 0.00% | 341,887 |
| 2025-09-01 | 2025-08-28 | 28.165 | 11,785 | +0 | 0.00% | 331,921 |
| 2025-08-29 | 2025-08-27 | 28.287 | 11,785 | +0 | 0.00% | 333,361 |
| 2025-08-28 | 2025-08-26 | 28.979 | 11,785 | +0 | 0.00% | 341,521 |
| 2025-08-27 | 2025-08-25 | 29.101 | 11,785 | +0 | 0.00% | 342,961 |
| 2025-08-26 | 2025-08-22 | 29.040 | 11,785 | +0 | 0.00% | 342,241 |
| 2025-08-25 | 2025-08-21 | 28.857 | 11,785 | +0 | 0.00% | 340,081 |
| 2025-08-22 | 2025-08-20 | 28.470 | 11,785 | +0 | 0.00% | 335,521 |
| 2025-08-21 | 2025-08-19 | 28.796 | 11,785 | +0 | 0.00% | 339,361 |
| 2025-08-20 | 2025-08-18 | 27.106 | 11,785 | +0 | 0.00% | 319,441 |
| 2025-08-19 | 2025-08-15 | 27.248 | 11,785 | +0 | 0.00% | 321,121 |
| 2025-08-18 | 2025-08-14 | 27.839 | 11,785 | +0 | 0.00% | 328,081 |
| 2025-08-15 | 2025-08-13 | 27.839 | 11,785 | +0 | 0.00% | 328,081 |
| 2025-08-14 | 2025-08-12 | 27.493 | 11,785 | +0 | 0.00% | 324,001 |
| 2025-08-13 | 2025-08-11 | 26.922 | 11,785 | +0 | 0.00% | 317,281 |
| 2025-08-12 | 2025-08-08 | 26.515 | 11,785 | +0 | 0.00% | 312,481 |
| 2025-08-11 | 2025-08-07 | 26.536 | 11,785 | +0 | 0.00% | 312,721 |
| 2025-08-08 | 2025-08-06 | 25.721 | 11,785 | +0 | 0.00% | 303,121 |
| 2025-08-07 | 2025-08-05 | 25.721 | 11,785 | +0 | 0.00% | 303,121 |
| 2025-08-06 | 2025-08-04 | 26.006 | 11,785 | +0 | 0.00% | 306,481 |
| 2025-08-05 | 2025-08-01 | 26.271 | 11,785 | +0 | 0.00% | 309,601 |
| 2025-08-04 | 2025-07-31 | 26.627 | 11,785 | +0 | 0.00% | 313,801 |
| 2025-08-01 | 2025-07-30 | 27.747 | 11,785 | +0 | 0.00% | 327,001 |
| 2025-07-31 | 2025-07-29 | 27.136 | 11,785 | +0 | 0.00% | 319,801 |
| 2025-07-30 | 2025-07-28 | 27.594 | 11,785 | +0 | 0.00% | 325,201 |
| 2025-07-29 | 2025-07-25 | 27.696 | 11,785 | +0 | 0.00% | 326,401 |
| 2025-07-28 | 2025-07-24 | 28.104 | 11,785 | +0 | 0.00% | 331,201 |
| 2025-07-25 | 2025-07-23 | 27.951 | 11,785 | +0 | 0.00% | 329,401 |
| 2025-07-24 | 2025-07-22 | 27.747 | 11,785 | +0 | 0.00% | 327,001 |
| 2025-07-23 | 2025-07-21 | 27.238 | 11,785 | +0 | 0.00% | 321,001 |
| 2025-07-22 | 2025-07-18 | 27.238 | 11,785 | +0 | 0.00% | 321,001 |
| 2025-07-21 | 2025-07-17 | 27.289 | 11,785 | +0 | 0.00% | 321,601 |
| 2025-07-18 | 2025-07-16 | 27.493 | 11,785 | +0 | 0.00% | 324,001 |
| 2025-07-17 | 2025-07-15 | 27.238 | 11,785 | +0 | 0.00% | 321,001 |
| 2025-07-16 | 2025-07-14 | 27.900 | 11,785 | +0 | 0.00% | 328,801 |
| 2025-07-15 | 2025-07-11 | 27.340 | 11,785 | +0 | 0.00% | 322,201 |
| 2025-07-14 | 2025-07-10 | 27.187 | 11,785 | +0 | 0.00% | 320,401 |
| 2025-07-11 | 2025-07-09 | 26.831 | 11,785 | +0 | 0.00% | 316,201 |
| 2025-07-10 | 2025-07-08 | 27.034 | 11,785 | +0 | 0.00% | 318,601 |
| 2025-07-09 | 2025-07-07 | 26.678 | 11,785 | +0 | 0.00% | 314,401 |
| 2025-07-08 | 2025-07-04 | 26.576 | 11,785 | +0 | 0.00% | 313,201 |
| 2025-07-07 | 2025-07-03 | 26.729 | 11,785 | +0 | 0.00% | 315,001 |
| 2025-07-04 | 2025-07-02 | 26.525 | 11,785 | +0 | 0.00% | 312,601 |
| 2025-07-03 | 2025-06-30 | 25.456 | 11,785 | +0 | 0.00% | 300,001 |
| 2025-07-02 | 2025-06-27 | 25.202 | 11,785 | +0 | 0.00% | 297,001 |
| 2025-06-30 | 2025-06-26 | 25.303 | 11,785 | +0 | 0.00% | 298,201 |
| 2025-06-27 | 2025-06-25 | 25.202 | 11,785 | +0 | 0.00% | 297,001 |
| 2025-06-26 | 2025-06-24 | 24.896 | 11,785 | +0 | 0.00% | 293,401 |
| 2025-06-25 | 2025-06-23 | 24.387 | 11,785 | +0 | 0.00% | 287,401 |
| 2025-06-24 | 2025-06-20 | 24.438 | 11,785 | +0 | 0.00% | 288,001 |
| 2025-06-23 | 2025-06-19 | 24.234 | 11,785 | +0 | 0.00% | 285,601 |
| 2025-06-20 | 2025-06-18 | 24.540 | 11,785 | +0 | 0.00% | 289,201 |
| 2025-06-19 | 2025-06-17 | 24.896 | 11,785 | +0 | 0.00% | 293,401 |
| 2025-06-18 | 2025-06-16 | 25.100 | 11,785 | +0 | 0.00% | 295,801 |
| 2025-06-17 | 2025-06-13 | 25.354 | 11,785 | +9,821 | 0.00% | 298,801 |
| 2025-05-22 | 2025-05-20 | 27.270 | 1,964 | +32 | 0.00% | 53,559 |
| 2025-04-10 | 2025-04-08 | 26.701 | 1,932 | -5,798 | 0.00% | 51,587 |
| 2025-03-04 | 2025-02-28 | 25.770 | 7,730 | +2,899 | 0.00% | 199,201 |
| 2025-02-27 | 2025-02-25 | 25.252 | 4,831 | +483 | 0.00% | 121,994 |
| 2025-02-25 | 2025-02-21 | 25.304 | 4,348 | +2,416 | 0.00% | 110,022 |
| 2025-02-14 | 2025-02-12 | 25.252 | 1,932 | +1,932 | 0.00% | 48,788 |
| 2024-10-18 | 2024-10-16 | 30.531 | 0 | -24,156 | ||
| 2024-09-03 | 2024-08-30 | 25.533 | 24,156 | +412 | 0.00% | 616,771 |
| 2024-08-21 | 2024-08-19 | 25.270 | 23,744 | +6,173 | 0.00% | 600,002 |
| 2024-07-09 | 2024-07-05 | 27.586 | 17,571 | +17,571 | 0.00% | 484,714 |
| 2021-02-26 | 2021-02-24 | 69.448 | 0 | -17,913 | ||
| 2021-01-15 | 2021-01-13 | 76.258 | 17,913 | +17,913 | 0.00% | 1,366,015 |
| 2017-07-27 | 2017-07-25 | 22.121 | 0 | -5,278 | ||
| 2017-06-06 | 2017-06-02 | 22.905 | 5,278 | -1,745 | 0.00% | 120,894 |
| 2017-06-01 | 2017-05-29 | 22.598 | 7,023 | -1,172 | 0.00% | 158,708 |
| 2017-05-31 | 2017-05-26 | 22.747 | 8,195 | +1,742 | 0.00% | 186,409 |
| 2017-05-29 | 2017-05-25 | 22.838 | 6,453 | +1,199 | 0.00% | 147,373 |
| 2017-05-24 | 2017-05-22 | 23.009 | 5,254 | -1,167 | 0.00% | 120,891 |
| 2017-05-23 | 2017-05-19 | 21.216 | 6,421 | -584 | 0.00% | 136,231 |
| 2017-05-12 | 2017-05-10 | 21.194 | 7,005 | +583 | 0.00% | 148,461 |
| 2017-04-19 | 2017-04-13 | 22.199 | 6,422 | +1,168 | 0.00% | 142,559 |
| 2017-04-11 | 2017-04-07 | 21.559 | 5,254 | -1,552 | 0.00% | 113,271 |
| 2017-04-07 | 2017-04-05 | 20.920 | 6,806 | +583 | 0.00% | 142,379 |
| 2017-03-28 | 2017-03-24 | 20.577 | 6,223 | +778 | 0.00% | 128,051 |
| 2017-03-21 | 2017-03-17 | 20.371 | 5,445 | -1,155 | 0.00% | 110,923 |
| 2017-03-17 | 2017-03-15 | 20.212 | 6,600 | +242 | 0.00% | 133,397 |
| 2017-03-14 | 2017-03-10 | 20.166 | 6,358 | -1,751 | 0.00% | 128,215 |
| 2017-03-13 | 2017-03-09 | 20.075 | 8,109 | +583 | 0.00% | 162,785 |
| 2017-03-09 | 2017-03-07 | 20.189 | 7,526 | +598 | 0.00% | 151,941 |
| 2017-03-03 | 2017-03-01 | 20.212 | 6,928 | +615 | 0.00% | 140,026 |
| 2017-02-24 | 2017-02-22 | 20.783 | 6,313 | -1,748 | 0.00% | 131,200 |
| 2017-02-23 | 2017-02-21 | 20.371 | 8,061 | +1,752 | 0.00% | 164,214 |
| 2017-02-20 | 2017-02-16 | 19.801 | 6,309 | +655 | 0.00% | 124,922 |
| 2017-02-16 | 2017-02-14 | 19.755 | 5,654 | -1 | 0.00% | 111,694 |
| 2017-02-15 | 2017-02-13 | 19.481 | 5,655 | -1,751 | 0.00% | 110,164 |
| 2017-02-13 | 2017-02-09 | 19.823 | 7,406 | +1,751 | 0.00% | 146,812 |
| 2017-02-10 | 2017-02-08 | 19.504 | 5,655 | -1,751 | 0.00% | 110,293 |
| 2017-02-08 | 2017-02-06 | 18.613 | 7,406 | +1,751 | 0.00% | 137,848 |
| 2016-12-16 | 2016-12-14 | 18.362 | 5,655 | -2,919 | 0.00% | 103,836 |
| 2016-12-13 | 2016-12-09 | 17.882 | 8,574 | +183 | 0.00% | 153,321 |
| 2016-11-25 | 2016-11-23 | 19.344 | 8,391 | +634 | 0.00% | 162,314 |
| 2016-11-24 | 2016-11-22 | 19.367 | 7,757 | +1,449 | 0.00% | 150,227 |
| 2016-11-17 | 2016-11-15 | 19.093 | 6,308 | +222 | 0.00% | 120,436 |
| 2016-11-15 | 2016-11-11 | 18.567 | 6,086 | +50 | 0.00% | 113,000 |
| 2016-10-26 | 2016-10-24 | 19.526 | 6,036 | -584 | 0.00% | 117,862 |
| 2016-10-07 | 2016-10-05 | 19.572 | 6,620 | +606 | 0.00% | 129,568 |
| 2016-09-29 | 2016-09-27 | 19.161 | 6,014 | -12,260 | 0.00% | 115,235 |
| 2016-09-13 | 2016-09-09 | 20.075 | 18,274 | +1,167 | 0.00% | 366,843 |
| 2016-09-12 | 2016-09-08 | 20.257 | 17,107 | -1,751 | 0.00% | 346,541 |
| 2016-09-08 | 2016-09-06 | 20.600 | 18,858 | -582 | 0.00% | 388,472 |
| 2016-09-07 | 2016-09-05 | 20.303 | 19,440 | +11,519 | 0.00% | 394,690 |
| 2016-09-06 | 2016-09-02 | 20.097 | 7,921 | +241 | 0.00% | 159,192 |
| 2016-09-05 | 2016-09-01 | 19.892 | 7,680 | +163 | 0.00% | 152,770 |
| 2016-09-02 | 2016-08-31 | 20.440 | 7,517 | +1,167 | 0.00% | 153,647 |
| 2016-09-01 | 2016-08-30 | 19.892 | 6,350 | +583 | 0.00% | 126,313 |
| 2016-08-31 | 2016-08-29 | 19.641 | 5,767 | +4 | 0.00% | 113,268 |
| 2016-08-30 | 2016-08-26 | 19.526 | 5,763 | -3,503 | 0.00% | 112,531 |
| 2016-08-29 | 2016-08-25 | 19.504 | 9,266 | +850 | 0.00% | 180,721 |
| 2016-08-25 | 2016-08-23 | 19.047 | 8,416 | +2,847 | 0.00% | 160,299 |
| 2016-08-24 | 2016-08-22 | 18.407 | 5,569 | -2,114 | 0.00% | 102,511 |
| 2016-08-23 | 2016-08-19 | 17.905 | 7,683 | -1,831 | 0.00% | 137,564 |
| 2016-08-22 | 2016-08-18 | 17.859 | 9,514 | +2,044 | 0.00% | 169,913 |
| 2016-08-18 | 2016-08-16 | 17.882 | 7,470 | +1,536 | 0.00% | 133,580 |
| 2016-08-16 | 2016-08-12 | 17.905 | 5,934 | +32 | 0.00% | 106,248 |
| 2016-08-08 | 2016-08-04 | 17.996 | 5,902 | +437 | 0.00% | 106,214 |
| 2016-08-04 | 2016-08-01 | 17.882 | 5,465 | -1,313 | 0.00% | 97,726 |
| 2016-08-01 | 2016-07-28 | 16.854 | 6,778 | +175 | 0.00% | 114,239 |
| 2016-07-22 | 2016-07-20 | 17.882 | 6,603 | +1,167 | 0.00% | 118,076 |
| 2016-07-18 | 2016-07-14 | 18.179 | 5,436 | -1,751 | 0.00% | 98,821 |
| 2016-07-15 | 2016-07-13 | 21.926 | 7,187 | +181 | 0.00% | 157,579 |
| 2016-07-14 | 2016-07-12 | 21.627 | 7,006 | +533 | 0.00% | 151,516 |
| 2016-07-12 | 2016-07-08 | 20.705 | 6,473 | -3 | 0.00% | 134,022 |
| 2016-07-08 | 2016-07-06 | 20.256 | 6,476 | -2,009 | 0.00% | 131,180 |
| 2016-07-07 | 2016-07-05 | 21.103 | 8,485 | +1,606 | 0.00% | 179,062 |
| 2016-07-06 | 2016-07-04 | 20.630 | 6,879 | -1,606 | 0.00% | 141,914 |
| 2016-07-05 | 2016-06-30 | 21.054 | 8,485 | +1,606 | 0.00% | 178,639 |
| 2016-06-30 | 2016-06-28 | 20.804 | 6,879 | -1,606 | 0.00% | 143,113 |
| 2016-06-29 | 2016-06-27 | 20.879 | 8,485 | +1,606 | 0.00% | 177,160 |
| 2016-06-23 | 2016-06-21 | 21.303 | 6,879 | -1,606 | 0.00% | 146,541 |
| 2016-06-14 | 2016-06-10 | 21.328 | 8,485 | +1,606 | 0.00% | 180,965 |
| 2016-06-10 | 2016-06-07 | 21.975 | 6,879 | -1,606 | 0.00% | 151,169 |
| 2016-06-06 | 2016-06-02 | 21.751 | 8,485 | -885 | 0.00% | 184,559 |
| 2016-06-01 | 2016-05-30 | 21.228 | 9,370 | +1,533 | 0.00% | 198,906 |
| 2016-05-03 | 2016-04-28 | 21.676 | 7,837 | -1,605 | 0.00% | 169,878 |
| 2016-04-26 | 2016-04-22 | 20.530 | 9,442 | +29 | 0.00% | 193,847 |
| 2016-04-25 | 2016-04-21 | 20.082 | 9,413 | +1,615 | 0.00% | 189,030 |
| 2016-03-29 | 2016-03-23 | 18.188 | 7,798 | +417 | 0.00% | 141,832 |
| 2016-03-22 | 2016-03-18 | 18.811 | 7,381 | +44 | 0.00% | 138,845 |
| 2016-03-16 | 2016-03-14 | 18.687 | 7,337 | -401 | 0.00% | 137,103 |
| 2016-01-29 | 2016-01-27 | 15.223 | 7,738 | +221 | 0.00% | 117,798 |
| 2016-01-25 | 2016-01-21 | 15.622 | 7,517 | -802 | 0.00% | 117,430 |
| 2016-01-08 | 2016-01-06 | 19.982 | 8,319 | -1,606 | 0.00% | 166,232 |
| 2016-01-05 | 2015-12-31 | 20.680 | 9,925 | +3,211 | 0.00% | 205,247 |
| 2015-12-29 | 2015-12-24 | 19.833 | 6,714 | -1,605 | 0.00% | 133,157 |
| 2015-12-28 | 2015-12-22 | 19.858 | 8,319 | +1,669 | 0.00% | 165,195 |
| 2015-12-02 | 2015-11-30 | 18.786 | 6,650 | -1,240 | 0.00% | 124,929 |
| 2015-12-01 | 2015-11-27 | 18.213 | 7,890 | +1,156 | 0.00% | 143,702 |
| 2015-11-27 | 2015-11-25 | 18.662 | 6,734 | -449 | 0.00% | 125,668 |
| 2015-11-26 | 2015-11-24 | 18.786 | 7,183 | +60 | 0.00% | 134,942 |
| 2015-10-19 | 2015-10-15 | 18.712 | 7,123 | +10 | 0.00% | 133,282 |
| 2015-10-16 | 2015-10-14 | 18.612 | 7,113 | +11 | 0.00% | 132,386 |
| 2015-10-15 | 2015-10-13 | 18.587 | 7,102 | +60 | 0.00% | 132,004 |
| 2015-10-13 | 2015-10-09 | 17.241 | 7,042 | -16,055 | 0.00% | 121,415 |
| 2015-10-09 | 2015-10-07 | 18.512 | 23,097 | +16,055 | 0.00% | 427,576 |
| 2015-10-06 | 2015-10-02 | 18.961 | 7,042 | -2,649 | 0.00% | 133,521 |
| 2015-09-23 | 2015-09-21 | 16.569 | 9,691 | -1,606 | 0.00% | 160,568 |
| 2015-09-18 | 2015-09-16 | 58.975 | 11,297 | +6,271 | 0.00% | 666,236 |
| 2015-09-16 | 2015-09-14 | 58.975 | 5,026 | -832 | 0.00% | 296,407 |
| 2015-09-11 | 2015-09-09 | 58.614 | 5,858 | -833 | 0.00% | 343,363 |
| 2015-09-10 | 2015-09-08 | 57.653 | 6,691 | +81 | 0.00% | 385,759 |
| 2015-09-02 | 2015-08-31 | 58.494 | 6,610 | +17 | 0.00% | 386,647 |
| 2015-09-01 | 2015-08-28 | 57.653 | 6,593 | +1,665 | 0.00% | 380,109 |
| 2015-08-26 | 2015-08-24 | 54.891 | 4,928 | +694 | 0.00% | 270,502 |
| 2015-08-25 | 2015-08-21 | 56.572 | 4,234 | +11 | 0.00% | 239,528 |
| 2015-08-20 | 2015-08-18 | 58.134 | 4,223 | +11 | 0.00% | 245,499 |
| 2015-08-03 | 2015-07-30 | 59.936 | 4,212 | -832 | 0.00% | 252,448 |
| 2015-07-31 | 2015-07-29 | 59.575 | 5,044 | +172 | 0.00% | 300,497 |
| 2015-07-29 | 2015-07-27 | 57.173 | 4,872 | +115 | 0.00% | 278,547 |
| 2015-07-15 | 2015-07-13 | 58.254 | 4,757 | +58 | 0.00% | 277,114 |
| 2015-06-30 | 2015-06-26 | 60.896 | 4,699 | +67 | 0.00% | 286,152 |
| 2015-06-16 | 2015-06-12 | 57.774 | 4,632 | -833 | 0.00% | 267,607 |
| 2015-06-05 | 2015-06-03 | 55.371 | 5,465 | +10 | 0.00% | 302,604 |
| 2015-06-03 | 2015-06-01 | 56.359 | 5,455 | +333 | 0.00% | 307,438 |
| 2015-06-02 | 2015-05-29 | 56.359 | 5,122 | +35 | 0.00% | 288,670 |
| 2015-06-01 | 2015-05-28 | 56.964 | 5,087 | +827 | 0.00% | 289,774 |
| 2015-05-19 | 2015-05-15 | 58.536 | 4,260 | -3,307 | 0.00% | 249,363 |
| 2015-05-15 | 2015-05-13 | 58.899 | 7,567 | +3,307 | 0.00% | 445,686 |
| 2015-05-14 | 2015-05-12 | 59.141 | 4,260 | -4,134 | 0.00% | 251,939 |
| 2015-05-13 | 2015-05-11 | 59.020 | 8,394 | +3,996 | 0.00% | 495,410 |
| 2015-05-06 | 2015-05-04 | 58.052 | 4,398 | -827 | 0.00% | 255,313 |
| 2015-05-05 | 2015-04-30 | 57.568 | 5,225 | +827 | 0.00% | 300,794 |
| 2015-04-30 | 2015-04-28 | 59.503 | 4,398 | -827 | 0.00% | 261,696 |
| 2015-04-28 | 2015-04-24 | 58.415 | 5,225 | +827 | 0.00% | 305,218 |
| 2015-04-24 | 2015-04-22 | 57.689 | 4,398 | -2,440 | 0.00% | 253,717 |
| 2015-04-23 | 2015-04-21 | 57.326 | 6,838 | -1,960 | 0.00% | 391,998 |
| 2015-04-22 | 2015-04-20 | 36.766 | 8,798 | +4,134 | 0.00% | 323,470 |
| 2015-03-25 | 2015-03-23 | 36.234 | 4,664 | +4 | 0.00% | 168,996 |
| 2015-03-12 | 2015-03-10 | 35.412 | 4,660 | +150 | 0.00% | 165,019 |
| 2014-12-29 | 2014-12-22 | 38.943 | 4,510 | -817 | 0.00% | 175,634 |
| 2014-12-03 | 2014-12-01 | 38.605 | 5,327 | +5 | 0.00% | 205,647 |
| 2014-11-18 | 2014-11-14 | 41.556 | 5,322 | -19 | 0.00% | 221,159 |
| 2014-11-12 | 2014-11-10 | 41.072 | 5,341 | +413 | 0.00% | 219,365 |
| 2014-11-07 | 2014-11-05 | 43.346 | 4,928 | +289 | 0.00% | 213,607 |
| 2014-10-09 | 2014-10-07 | 46.442 | 4,639 | -4,134 | 0.00% | 215,443 |
| 2014-10-08 | 2014-10-06 | 46.006 | 8,773 | -4,134 | 0.00% | 403,613 |
| 2014-10-06 | 2014-09-30 | 44.458 | 12,907 | +4,134 | 0.00% | 573,822 |
| 2014-09-29 | 2014-09-25 | 46.952 | 8,773 | +50 | 0.00% | 411,907 |
| 2014-09-24 | 2014-09-22 | 48.509 | 8,723 | -822 | 0.00% | 423,141 |
| 2014-09-22 | 2014-09-18 | 48.509 | 9,545 | +590 | 0.00% | 463,015 |
| 2014-09-11 | 2014-09-08 | 51.209 | 8,955 | -41 | 0.00% | 458,576 |
| 2014-09-05 | 2014-09-03 | 51.574 | 8,996 | +401 | 0.00% | 463,958 |
| 2014-08-29 | 2014-08-27 | 51.574 | 8,595 | +4,110 | 0.00% | 443,277 |
| 2014-08-27 | 2014-08-25 | 52.304 | 4,485 | +411 | 0.00% | 234,582 |
| 2014-07-09 | 2014-07-07 | 52.912 | 4,074 | -15 | 0.00% | 215,563 |
| 2014-07-07 | 2014-07-03 | 52.790 | 4,089 | -822 | 0.00% | 215,859 |
| 2014-06-04 | 2014-05-30 | 53.252 | 4,911 | +263 | 0.00% | 261,518 |
| 2014-05-29 | 2014-05-27 | 54.721 | 4,648 | +805 | 0.00% | 254,341 |
| 2014-05-02 | 2014-04-29 | 55.210 | 3,843 | -2,450 | 0.00% | 212,173 |
| 2014-04-25 | 2014-04-23 | 54.353 | 6,293 | -1,634 | 0.00% | 342,045 |
| 2014-04-03 | 2014-04-01 | 53.986 | 7,927 | -245 | 0.00% | 427,947 |
| 2014-04-01 | 2014-03-28 | 53.619 | 8,172 | -2,451 | 0.00% | 438,173 |
| 2014-03-24 | 2014-03-20 | 48.379 | 10,623 | -4,084 | 0.00% | 513,933 |
| 2014-03-21 | 2014-03-19 | 47.792 | 14,707 | +4,084 | 0.00% | 702,873 |
| 2014-03-14 | 2014-03-12 | 49.579 | 10,623 | +2,451 | 0.00% | 526,678 |
| 2014-02-28 | 2014-02-26 | 52.027 | 8,172 | -4,084 | 0.00% | 425,167 |
| 2014-02-21 | 2014-02-19 | 57.046 | 12,256 | +4,084 | 0.00% | 699,161 |
| 2014-01-24 | 2014-01-22 | 59.005 | 8,172 | +4,084 | 0.00% | 482,190 |
| 2014-01-17 | 2014-01-15 | 60.107 | 4,088 | +272 | 0.00% | 245,717 |
| 2014-01-07 | 2014-01-03 | 62.066 | 3,816 | +1,634 | 0.00% | 236,842 |
| 2013-12-27 | 2013-12-20 | 62.800 | 2,182 | -4,084 | 0.00% | 137,030 |
| 2013-12-18 | 2013-12-16 | 63.290 | 6,266 | +271 | 0.00% | 396,573 |
| 2013-12-17 | 2013-12-13 | 62.922 | 5,995 | +4,085 | 0.00% | 377,220 |
| 2013-12-13 | 2013-12-11 | 65.248 | 1,910 | -4,085 | 0.00% | 124,624 |
| 2013-12-09 | 2013-12-05 | 66.105 | 5,995 | +4,085 | 0.00% | 396,301 |
| 2013-10-17 | 2013-10-15 | 65.616 | 1,910 | -4,085 | 0.00% | 125,326 |
| 2013-10-04 | 2013-10-02 | 61.209 | 5,995 | -817 | 0.00% | 366,946 |
| 2013-10-02 | 2013-09-27 | 60.964 | 6,812 | +408 | 0.00% | 415,285 |
| 2013-09-27 | 2013-09-25 | 62.141 | 6,404 | +440 | 0.00% | 397,953 |
| 2013-09-26 | 2013-09-24 | 61.895 | 5,964 | -208 | 0.00% | 369,143 |
| 2013-09-17 | 2013-09-13 | 59.803 | 6,172 | +426 | 0.00% | 369,106 |
| 2013-08-30 | 2013-08-28 | 54.758 | 5,746 | +4,063 | 0.00% | 314,640 |
| 2013-07-15 | 2013-07-11 | 60.172 | 1,683 | -162 | 0.00% | 101,270 |
| 2013-07-03 | 2013-06-28 | 60.049 | 1,845 | -4,063 | 0.00% | 110,791 |
| 2013-06-27 | 2013-06-25 | 55.620 | 5,908 | +4,063 | 0.00% | 328,600 |
| 2013-06-19 | 2013-06-17 | 60.788 | 1,845 | -813 | 0.00% | 112,153 |
| 2013-06-17 | 2013-06-13 | 60.172 | 2,658 | +234 | 0.00% | 159,938 |
| 2013-05-30 | 2013-05-28 | 63.495 | 2,424 | +691 | 0.00% | 153,912 |
| 2013-05-28 | 2013-05-24 | 60.667 | 1,733 | +10 | 0.00% | 105,136 |
| 2013-05-27 | 2013-05-23 | 60.667 | 1,723 | -8,077 | 0.00% | 104,529 |
| 2013-05-24 | 2013-05-22 | 60.915 | 9,800 | +4,039 | 0.00% | 596,963 |
| 2013-05-23 | 2013-05-21 | 59.429 | 5,761 | +4,038 | 0.00% | 342,370 |
| 2013-05-08 | 2013-05-06 | 67.600 | 1,723 | -125 | 0.00% | 116,475 |
| 2013-04-30 | 2013-04-26 | 64.629 | 1,848 | -4,039 | 0.00% | 119,434 |
| 2013-04-29 | 2013-04-25 | 64.010 | 5,887 | +4,039 | 0.00% | 376,826 |
| 2013-04-26 | 2013-04-24 | 63.886 | 1,848 | -404 | 0.00% | 118,061 |
| 2013-04-15 | 2013-04-11 | 61.286 | 2,252 | -1,616 | 0.00% | 138,016 |
| 2013-04-12 | 2013-04-10 | 59.924 | 3,868 | +1,616 | 0.00% | 231,786 |
| 2013-03-27 | 2013-03-25 | 57.448 | 2,252 | -1,616 | 0.00% | 129,373 |
| 2013-03-05 | 2013-03-01 | 61.410 | 3,868 | +60 | 0.00% | 237,533 |
| 2013-03-01 | 2013-02-27 | 61.781 | 3,808 | -4,039 | 0.00% | 235,263 |
| 2013-02-26 | 2013-02-22 | 62.896 | 7,847 | +4,039 | 0.00% | 493,541 |
| 2013-02-22 | 2013-02-20 | 62.896 | 3,808 | +1,615 | 0.00% | 239,506 |
| 2013-01-17 | 2013-01-15 | 67.476 | 2,193 | -2,423 | 0.00% | 147,976 |
| 2013-01-16 | 2013-01-14 | 66.610 | 4,616 | +2,423 | 0.00% | 307,471 |
| 2012-12-27 | 2012-12-20 | 69.457 | 2,193 | -808 | 0.00% | 152,320 |
| 2012-12-14 | 2012-12-12 | 68.467 | 3,001 | +808 | 0.00% | 205,469 |
| 2012-12-12 | 2012-12-10 | 68.591 | 2,193 | +196 | 0.00% | 150,420 |
| 2012-12-11 | 2012-12-07 | 69.210 | 1,997 | +23 | 0.00% | 138,212 |
| 2012-12-07 | 2012-12-05 | 70.943 | 1,974 | -404 | 0.00% | 140,042 |
| 2012-12-03 | 2012-11-29 | 69.705 | 2,378 | -808 | 0.00% | 165,759 |
| 2012-11-29 | 2012-11-27 | 68.591 | 3,186 | -808 | 0.00% | 218,530 |
| 2012-11-28 | 2012-11-26 | 66.734 | 3,994 | +808 | 0.00% | 266,534 |
| 2012-11-27 | 2012-11-23 | 65.000 | 3,186 | +551 | 0.00% | 207,091 |
| 2012-11-26 | 2012-11-22 | 63.391 | 2,635 | -2,423 | 0.00% | 167,035 |
| 2012-11-23 | 2012-11-21 | 63.638 | 5,058 | +2,423 | 0.00% | 321,883 |
| 2012-11-21 | 2012-11-19 | 64.257 | 2,635 | -404 | 0.00% | 169,318 |
| 2012-11-15 | 2012-11-13 | 63.267 | 3,039 | -1,615 | 0.00% | 192,268 |
| 2012-11-14 | 2012-11-12 | 63.515 | 4,654 | +1,615 | 0.00% | 295,597 |
| 2012-11-09 | 2012-11-07 | 65.124 | 3,039 | +808 | 0.00% | 197,912 |
| 2012-11-06 | 2012-11-02 | 66.115 | 2,231 | -808 | 0.00% | 147,502 |
| 2012-10-25 | 2012-10-22 | 62.400 | 3,039 | -2,423 | 0.00% | 189,634 |
| 2012-10-24 | 2012-10-19 | 61.905 | 5,462 | +2,827 | 0.00% | 338,125 |
| 2012-10-10 | 2012-10-08 | 62.896 | 2,635 | +404 | 0.00% | 165,730 |
| 2012-09-27 | 2012-09-25 | 64.383 | 2,231 | +13 | 0.00% | 143,639 |
| 2012-09-26 | 2012-09-24 | 63.263 | 2,218 | -803 | 0.00% | 140,316 |
| 2012-09-25 | 2012-09-21 | 64.632 | 3,021 | +803 | 0.00% | 195,255 |
| 2012-09-17 | 2012-09-13 | 62.889 | 2,218 | -4,015 | 0.00% | 139,488 |
| 2012-09-14 | 2012-09-12 | 61.519 | 6,233 | +365 | 0.00% | 383,449 |
| 2012-09-13 | 2012-09-11 | 60.398 | 5,868 | -803 | 0.00% | 354,418 |
| 2012-09-04 | 2012-08-31 | 57.410 | 6,671 | -4,015 | 0.00% | 382,979 |
| 2012-09-03 | 2012-08-30 | 55.915 | 10,686 | +1,606 | 0.00% | 597,510 |
| 2012-08-31 | 2012-08-29 | 58.157 | 9,080 | -1,606 | 0.00% | 528,064 |
| 2012-08-30 | 2012-08-28 | 56.538 | 10,686 | +1,606 | 0.00% | 604,163 |
| 2012-08-29 | 2012-08-27 | 57.285 | 9,080 | +2,409 | 0.00% | 520,148 |
| 2012-08-27 | 2012-08-23 | 58.281 | 6,671 | -1,606 | 0.00% | 388,795 |
| 2012-08-23 | 2012-08-21 | 59.153 | 8,277 | -803 | 0.00% | 489,610 |
| 2012-08-22 | 2012-08-20 | 59.651 | 9,080 | +1,606 | 0.00% | 541,633 |
| 2012-08-20 | 2012-08-16 | 54.296 | 7,474 | -803 | 0.00% | 405,810 |
| 2012-08-17 | 2012-08-15 | 54.794 | 8,277 | +803 | 0.00% | 453,533 |
| 2012-08-09 | 2012-08-07 | 56.787 | 7,474 | -803 | 0.00% | 424,425 |
| 2012-08-08 | 2012-08-06 | 53.923 | 8,277 | +803 | 0.00% | 446,318 |
| 2012-08-06 | 2012-08-02 | 53.674 | 7,474 | -318 | 0.00% | 401,156 |
| 2012-07-24 | 2012-07-20 | 51.806 | 7,792 | -2,409 | 0.00% | 403,669 |
| 2012-07-23 | 2012-07-19 | 51.681 | 10,201 | +410 | 0.00% | 527,199 |
| 2012-07-20 | 2012-07-18 | 50.062 | 9,791 | +2,409 | 0.00% | 490,158 |
| 2012-07-12 | 2012-07-10 | 56.040 | 7,382 | -4,015 | 0.00% | 413,685 |
| 2012-07-06 | 2012-07-04 | 58.281 | 11,397 | -2,409 | 0.00% | 664,232 |
| 2012-07-04 | 2012-06-29 | 57.161 | 13,806 | -2,409 | 0.00% | 789,158 |
| 2012-07-03 | 2012-06-28 | 55.542 | 16,215 | +1,606 | 0.00% | 900,607 |
| 2012-06-28 | 2012-06-26 | 54.919 | 14,609 | +3,212 | 0.00% | 802,311 |
| 2012-06-27 | 2012-06-25 | 55.417 | 11,397 | +3,212 | 0.00% | 631,588 |
| 2012-06-21 | 2012-06-19 | 58.157 | 8,185 | -803 | 0.00% | 476,013 |
| 2012-06-20 | 2012-06-18 | 58.655 | 8,988 | +803 | 0.00% | 527,190 |
| 2012-06-07 | 2012-06-05 | 55.417 | 8,185 | +4,015 | 0.00% | 453,589 |
| 2012-06-06 | 2012-06-04 | 58.157 | 4,170 | -8,030 | 0.00% | 242,514 |
| 2012-06-05 | 2012-06-01 | 60.398 | 12,200 | -196 | 0.00% | 736,860 |
| 2012-06-04 | 2012-05-31 | 61.146 | 12,396 | +8,030 | 0.00% | 757,960 |
| 2012-05-29 | 2012-05-25 | 61.570 | 4,366 | +57 | 0.00% | 268,813 |
| 2012-05-08 | 2012-05-04 | 74.439 | 4,309 | -793 | 0.00% | 320,756 |
| 2012-04-12 | 2012-04-10 | 67.752 | 5,102 | +2,378 | 0.00% | 345,670 |
| 2012-03-26 | 2012-03-22 | 71.411 | 2,724 | +396 | 0.00% | 194,523 |
| 2012-03-01 | 2012-02-28 | 73.051 | 2,328 | -792 | 0.00% | 170,062 |
| 2012-02-24 | 2012-02-22 | 73.556 | 3,120 | +792 | 0.00% | 229,493 |
| 2012-02-14 | 2012-02-10 | 69.897 | 2,328 | -1,585 | 0.00% | 162,719 |
| 2012-02-10 | 2012-02-08 | 70.275 | 3,913 | +1,585 | 0.00% | 274,987 |
| 2012-01-26 | 2012-01-19 | 69.644 | 2,328 | -792 | 0.00% | 162,132 |
| 2012-01-20 | 2012-01-18 | 69.518 | 3,120 | +792 | 0.00% | 216,897 |
| 2012-01-19 | 2012-01-17 | 70.149 | 2,328 | +793 | 0.00% | 163,307 |
| 2012-01-03 | 2011-12-29 | 67.373 | 1,535 | +396 | 0.00% | 103,418 |
| 2011-12-28 | 2011-12-22 | 68.256 | 1,139 | -793 | 0.00% | 77,744 |
| 2011-12-22 | 2011-12-20 | 67.499 | 1,932 | +397 | 0.00% | 130,409 |
| 2011-12-19 | 2011-12-15 | 67.373 | 1,535 | +252 | 0.00% | 103,418 |
| 2011-12-08 | 2011-12-06 | 68.256 | 1,283 | -793 | 0.00% | 87,573 |
| 2011-12-07 | 2011-12-05 | 69.770 | 2,076 | +793 | 0.00% | 144,844 |
| 2011-11-23 | 2011-11-21 | 63.336 | 1,283 | +1,037 | 0.00% | 81,260 |
| 2011-11-16 | 2011-11-14 | 68.004 | 246 | -792 | 0.00% | 16,729 |
| 2011-11-15 | 2011-11-11 | 66.616 | 1,038 | +792 | 0.00% | 69,148 |
| 2011-11-04 | 2011-11-02 | 72.420 | 246 | -3,170 | 0.00% | 17,815 |
| 2011-11-03 | 2011-11-01 | 70.401 | 3,416 | +1,664 | 0.00% | 240,491 |
| 2011-11-02 | 2011-10-31 | 72.546 | 1,752 | +1,586 | 0.00% | 127,101 |
| 2011-11-01 | 2011-10-28 | 69.897 | 166 | -15,852 | 0.00% | 11,603 |
| 2011-10-31 | 2011-10-27 | 70.401 | 16,018 | +3,963 | 0.00% | 1,127,689 |
| 2011-10-28 | 2011-10-26 | 70.023 | 12,055 | +7,926 | 0.00% | 844,125 |
| 2011-10-27 | 2011-10-25 | 69.770 | 4,129 | -6,341 | 0.00% | 288,082 |
| 2011-10-26 | 2011-10-24 | 71.285 | 10,470 | +10,304 | 0.00% | 746,349 |
| 2011-10-17 | 2011-10-13 | 73.682 | 166 | -793 | 0.00% | 12,231 |
| 2011-10-14 | 2011-10-12 | 72.294 | 959 | +396 | 0.00% | 69,330 |
| 2011-10-10 | 2011-10-06 | 67.626 | 563 | +378 | 0.00% | 38,073 |
| 2011-10-04 | 2011-09-30 | 66.112 | 185 | -396 | 0.00% | 12,231 |
| 2011-09-30 | 2011-09-27 | 68.505 | 581 | +3 | 0.00% | 39,801 |
| 2011-09-28 | 2011-09-26 | 67.109 | 578 | -394 | 0.00% | 38,789 |
| 2011-09-27 | 2011-09-23 | 69.012 | 972 | +788 | 0.00% | 67,080 |
| 2011-09-26 | 2011-09-22 | 68.885 | 184 | +184 | 0.00% | 12,675 |
| 2011-09-01 | 2011-08-30 | 78.019 | 0 | -788 | ||
| 2011-08-29 | 2011-08-25 | 77.512 | 788 | +788 | 0.00% | 61,079 |
| 2011-06-07 | 2011-06-02 | 78.654 | 0 | -788 | ||
| 2011-05-19 | 2011-05-17 | 77.072 | 788 | +10 | 0.00% | 60,733 |
| 2011-04-26 | 2011-04-20 | 82.467 | 778 | +778 | 0.00% | 64,159 |
| 2011-03-30 | 2011-03-28 | 78.485 | 0 | -778 | ||
| 2011-03-23 | 2011-03-21 | 76.173 | 778 | -779 | 0.00% | 59,262 |
| 2011-03-22 | 2011-03-18 | 74.760 | 1,557 | -778 | 0.00% | 116,401 |
| 2011-03-21 | 2011-03-17 | 73.989 | 2,335 | -779 | 0.00% | 172,764 |
| 2011-03-15 | 2011-03-11 | 75.530 | 3,114 | +779 | 0.00% | 235,202 |
| 2011-01-14 | 2011-01-12 | 81.953 | 2,335 | +778 | 0.00% | 191,360 |
| 2011-01-12 | 2011-01-10 | 82.338 | 1,557 | +1,557 | 0.00% | 128,201 |
| 2011-01-11 | 2011-01-07 | 83.494 | 0 | -778 | ||
| 2011-01-05 | 2011-01-03 | 82.210 | 778 | +778 | 0.00% | 63,959 |
| 2010-12-03 | 2010-12-01 | 86.192 | 0 | -778 | ||
| 2010-12-02 | 2010-11-30 | 84.394 | 778 | +778 | 0.00% | 65,658 |
| 2010-11-18 | 2010-11-16 | 84.137 | 0 | -778 | ||
| 2010-11-08 | 2010-11-04 | 85.164 | 778 | +778 | 0.00% | 66,258 |
| 2010-09-21 | 2010-09-17 | 85.128 | 0 | -1,551 | ||
| 2010-09-17 | 2010-09-15 | 83.967 | 1,551 | +1,551 | 0.00% | 130,233 |
| 2010-07-23 | 2010-07-21 | 76.744 | 0 | -775 | ||
| 2010-06-17 | 2010-06-14 | 72.488 | 775 | -3,877 | 0.00% | 56,178 |
| 2010-06-15 | 2010-06-11 | 71.972 | 4,652 | +3,877 | 0.00% | 334,813 |
| 2010-06-03 | 2010-06-01 | 69.134 | 775 | -776 | 0.00% | 53,579 |
| 2010-05-19 | 2010-05-17 | 67.585 | 1,551 | +21 | 0.00% | 104,824 |
| 2010-05-18 | 2010-05-14 | 69.153 | 1,530 | -1,530 | 0.00% | 105,805 |
| 2010-05-14 | 2010-05-12 | 65.101 | 3,060 | -3,825 | 0.00% | 199,209 |
| 2010-05-13 | 2010-05-11 | 64.578 | 6,885 | +5,355 | 0.00% | 444,620 |
| 2010-04-27 | 2010-04-23 | 70.199 | 1,530 | -2,295 | 0.00% | 107,405 |
| 2010-04-23 | 2010-04-21 | 71.245 | 3,825 | +2,295 | 0.00% | 272,512 |
| 2010-04-19 | 2010-04-15 | 73.990 | 1,530 | +765 | 0.00% | 113,205 |
| 2010-04-16 | 2010-04-14 | 74.775 | 765 | -765 | 0.00% | 57,203 |
| 2010-04-14 | 2010-04-12 | 73.467 | 1,530 | +765 | 0.00% | 112,405 |
| 2010-03-31 | 2010-03-29 | 75.297 | 765 | -765 | 0.00% | 57,603 |
| 2010-03-08 | 2010-03-04 | 72.814 | 1,530 | +765 | 0.00% | 111,405 |
| 2010-03-04 | 2010-03-02 | 73.598 | 765 | -765 | 0.00% | 56,303 |
| 2010-02-05 | 2010-02-03 | 72.291 | 1,530 | +765 | 0.00% | 110,605 |
| 2010-02-04 | 2010-02-02 | 68.892 | 765 | -765 | 0.00% | 52,702 |
| 2010-02-03 | 2010-02-01 | 65.885 | 1,530 | +765 | 0.00% | 100,805 |
| 2010-01-19 | 2010-01-15 | 77.520 | 765 | +765 | 0.00% | 59,303 |
| 2009-11-13 | 2009-11-11 | 70.069 | 0 | -765 | ||
| 2009-10-30 | 2009-10-28 | 63.663 | 765 | -8,415 | 0.00% | 48,702 |
| 2009-10-29 | 2009-10-27 | 64.709 | 9,180 | +9,180 | 0.00% | 594,027 |
| 2009-09-21 | 2009-09-17 | 60.250 | 0 | -2,280 | ||
| 2009-09-18 | 2009-09-16 | 55.909 | 2,280 | +1,520 | 0.00% | 127,473 |
| 2009-09-04 | 2009-09-02 | 46.464 | 760 | +760 | 0.00% | 35,312 |
| 2009-09-03 | 2009-09-01 | 48.516 | 0 | -4,561 | ||
| 2009-09-02 | 2009-08-31 | 47.832 | 4,561 | +2,281 | 0.00% | 218,161 |
| 2009-08-21 | 2009-08-19 | 52.041 | 2,280 | +2,280 | 0.00% | 118,655 |
| 2009-08-17 | 2009-08-13 | 55.251 | 0 | -2,280 | ||
| 2009-07-23 | 2009-07-21 | 49.989 | 2,280 | +760 | 0.00% | 113,976 |
| 2009-07-22 | 2009-07-20 | 49.674 | 1,520 | +1,520 | 0.00% | 75,504 |
| 2009-07-10 | 2009-07-08 | 42.359 | 0 | -8,362 | ||
| 2009-07-02 | 2009-06-29 | 41.465 | 8,362 | +760 | 0.00% | 346,729 |
| 2009-06-30 | 2009-06-26 | 41.517 | 7,602 | +7,602 | 0.00% | 315,615 |
| 2009-06-24 | 2009-06-22 | 40.623 | 0 | -9,882 | ||
| 2009-06-23 | 2009-06-19 | 40.044 | 9,882 | +5,321 | 0.00% | 395,715 |
| 2009-06-22 | 2009-06-18 | 39.834 | 4,561 | +3,041 | 0.00% | 181,681 |
| 2009-06-18 | 2009-06-16 | 40.465 | 1,520 | -760 | 0.00% | 61,507 |
| 2009-06-16 | 2009-06-12 | 41.728 | 2,280 | -10,643 | 0.00% | 95,140 |
| 2009-06-15 | 2009-06-11 | 42.728 | 12,923 | +4,561 | 0.00% | 552,170 |
| 2009-06-11 | 2009-06-09 | 43.043 | 8,362 | +3,801 | 0.00% | 359,929 |
| 2009-06-10 | 2009-06-08 | 44.832 | 4,561 | +1,520 | 0.00% | 204,481 |
| 2009-06-08 | 2009-06-04 | 45.517 | 3,041 | +3,041 | 0.00% | 138,416 |
| 2009-06-03 | 2009-06-01 | 47.148 | 0 | -2,280 | ||
| 2009-06-02 | 2009-05-29 | 44.885 | 2,280 | -6,842 | 0.00% | 102,338 |
| 2009-06-01 | 2009-05-27 | 44.359 | 9,122 | -3,041 | 0.00% | 404,642 |
| 2009-05-29 | 2009-05-26 | 40.939 | 12,163 | +7,602 | 0.00% | 497,936 |
| 2009-05-26 | 2009-05-22 | 41.728 | 4,561 | +1,520 | 0.00% | 190,321 |
| 2009-05-21 | 2009-05-19 | 46.677 | 3,041 | -19,429 | 0.00% | 141,943 |
| 2009-05-20 | 2009-05-18 | 43.259 | 22,470 | +20,223 | 0.00% | 972,020 |
| 2009-05-19 | 2009-05-15 | 42.457 | 2,247 | -1,498 | 0.00% | 95,402 |
| 2009-05-15 | 2009-05-13 | 42.511 | 3,745 | +1,498 | 0.00% | 159,203 |
| 2009-05-13 | 2009-05-11 | 42.938 | 2,247 | +1,498 | 0.00% | 96,482 |
| 2009-05-12 | 2009-05-08 | 43.953 | 749 | +749 | 0.00% | 32,921 |
| 2009-05-11 | 2009-05-07 | 43.632 | 0 | -39,696 | ||
| 2009-05-08 | 2009-05-06 | 39.894 | 39,696 | +18,724 | 0.00% | 1,583,633 |
| 2009-05-07 | 2009-05-05 | 40.588 | 20,972 | -749 | 0.00% | 851,218 |
| 2009-05-05 | 2009-04-30 | 36.690 | 21,721 | -2,246 | 0.00% | 796,937 |
| 2009-05-04 | 2009-04-29 | 34.767 | 23,967 | +18,724 | 0.00% | 833,263 |
| 2009-04-30 | 2009-04-28 | 34.019 | 5,243 | -37,449 | 0.00% | 178,364 |
| 2009-04-29 | 2009-04-27 | 35.515 | 42,692 | +37,449 | 0.00% | 1,516,196 |
| 2009-04-23 | 2009-04-21 | 36.850 | 5,243 | -74,898 | 0.00% | 193,204 |
| 2009-04-22 | 2009-04-20 | 37.331 | 80,141 | -2,247 | 0.01% | 2,991,708 |
| 2009-04-17 | 2009-04-15 | 36.262 | 82,388 | -56,174 | 0.01% | 2,987,590 |
| 2009-04-16 | 2009-04-14 | 33.272 | 138,562 | +131,072 | 0.02% | 4,610,197 |
| 2009-04-01 | 2009-03-30 | 31.403 | 7,490 | +1,498 | 0.00% | 235,205 |
| 2009-03-31 | 2009-03-27 | 32.471 | 5,992 | +4,494 | 0.00% | 194,564 |
| 2009-03-26 | 2009-03-24 | 32.631 | 1,498 | -157,287 | 0.00% | 48,881 |
| 2009-03-23 | 2009-03-19 | 31.189 | 158,785 | +1,498 | 0.02% | 4,952,330 |
| 2009-03-20 | 2009-03-18 | 30.601 | 157,287 | +44,939 | 0.02% | 4,813,209 |
| 2009-03-19 | 2009-03-17 | 30.655 | 112,348 | +112,348 | 0.01% | 3,444,011 |
| 2009-02-19 | 2009-02-17 | 32.257 | 0 | -18,725 | ||
| 2009-02-13 | 2009-02-11 | 31.937 | 18,725 | +18,725 | 0.00% | 598,013 |
| 2008-06-26 | 2008-06-24 | 60.437 | 0 | -743 | ||
| 2008-06-25 | 2008-06-23 | 60.437 | 743 | +743 | 0.00% | 44,905 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy