History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 40,000 | +0 | 0.00% | 1,107,200 |
| 2025-10-13 | 2025-10-09 | 27.300 | 40,000 | +0 | 0.00% | 1,092,000 |
| 2025-10-10 | 2025-10-08 | 26.720 | 40,000 | +0 | 0.00% | 1,068,800 |
| 2025-10-09 | 2025-10-06 | 26.840 | 40,000 | +0 | 0.00% | 1,073,600 |
| 2025-10-08 | 2025-10-03 | 27.200 | 40,000 | +0 | 0.00% | 1,088,000 |
| 2025-10-06 | 2025-10-02 | 27.460 | 40,000 | +0 | 0.00% | 1,098,400 |
| 2025-10-03 | 2025-09-30 | 27.440 | 40,000 | -500 | 0.00% | 1,097,600 |
| 2025-09-30 | 2025-09-26 | 26.380 | 40,500 | +1,500 | 0.00% | 1,068,390 |
| 2025-09-26 | 2025-09-24 | 26.640 | 39,000 | +3,500 | 0.00% | 1,038,960 |
| 2025-09-25 | 2025-09-23 | 26.740 | 35,500 | +500 | 0.00% | 949,270 |
| 2025-09-05 | 2025-09-03 | 26.880 | 35,000 | +500 | 0.00% | 940,800 |
| 2025-09-02 | 2025-08-29 | 28.491 | 34,500 | +618 | 0.00% | 982,924 |
| 2025-08-29 | 2025-08-27 | 28.287 | 33,882 | +982 | 0.00% | 958,417 |
| 2025-08-28 | 2025-08-26 | 28.979 | 32,900 | -1,473 | 0.00% | 953,419 |
| 2025-08-27 | 2025-08-25 | 29.101 | 34,373 | +1,964 | 0.00% | 1,000,306 |
| 2025-08-25 | 2025-08-21 | 28.857 | 32,409 | -491 | 0.00% | 935,230 |
| 2025-08-22 | 2025-08-20 | 28.470 | 32,900 | +982 | 0.00% | 936,669 |
| 2025-08-21 | 2025-08-19 | 28.796 | 31,918 | -20,132 | 0.00% | 919,111 |
| 2025-08-19 | 2025-08-15 | 27.248 | 52,050 | -1,964 | 0.00% | 1,418,273 |
| 2025-08-15 | 2025-08-13 | 27.839 | 54,014 | -2,947 | 0.00% | 1,503,689 |
| 2025-08-14 | 2025-08-12 | 27.493 | 56,961 | -24,061 | 0.00% | 1,566,010 |
| 2025-08-11 | 2025-08-07 | 26.536 | 81,022 | -7,856 | 0.00% | 2,149,960 |
| 2025-08-07 | 2025-08-05 | 25.721 | 88,878 | +9,821 | 0.00% | 2,286,024 |
| 2025-08-05 | 2025-08-01 | 26.271 | 79,057 | +982 | 0.00% | 2,076,888 |
| 2025-08-04 | 2025-07-31 | 26.627 | 78,075 | +26,516 | 0.00% | 2,078,915 |
| 2025-08-01 | 2025-07-30 | 27.747 | 51,559 | -13,749 | 0.00% | 1,430,619 |
| 2025-07-31 | 2025-07-29 | 27.136 | 65,308 | +14,240 | 0.00% | 1,772,216 |
| 2025-07-30 | 2025-07-28 | 27.594 | 51,068 | +9,821 | 0.00% | 1,409,195 |
| 2025-07-25 | 2025-07-23 | 27.951 | 41,247 | -14,241 | 0.00% | 1,152,890 |
| 2025-07-24 | 2025-07-22 | 27.747 | 55,488 | -982 | 0.00% | 1,539,638 |
| 2025-07-22 | 2025-07-18 | 27.238 | 56,470 | +2,947 | 0.00% | 1,538,136 |
| 2025-07-21 | 2025-07-17 | 27.289 | 53,523 | -2,947 | 0.00% | 1,460,590 |
| 2025-07-18 | 2025-07-16 | 27.493 | 56,470 | -12,276 | 0.00% | 1,552,511 |
| 2025-07-17 | 2025-07-15 | 27.238 | 68,746 | +12,767 | 0.00% | 1,872,511 |
| 2025-07-15 | 2025-07-11 | 27.340 | 55,979 | -11,785 | 0.00% | 1,530,462 |
| 2025-07-10 | 2025-07-08 | 27.034 | 67,764 | +983 | 0.00% | 1,831,963 |
| 2025-07-04 | 2025-07-02 | 26.525 | 66,781 | -1,965 | 0.00% | 1,771,388 |
| 2025-07-03 | 2025-06-30 | 25.456 | 68,746 | +982 | 0.00% | 1,750,010 |
| 2025-06-24 | 2025-06-20 | 24.438 | 67,764 | +12,276 | 0.00% | 1,656,012 |
| 2025-06-20 | 2025-06-18 | 24.540 | 55,488 | +2,456 | 0.00% | 1,361,662 |
| 2025-06-17 | 2025-06-13 | 25.354 | 53,032 | -3,929 | 0.00% | 1,344,592 |
| 2025-06-16 | 2025-06-12 | 25.253 | 56,961 | +10,803 | 0.00% | 1,438,409 |
| 2025-06-11 | 2025-06-09 | 26.118 | 46,158 | +982 | 0.00% | 1,205,556 |
| 2025-06-09 | 2025-06-05 | 26.474 | 45,176 | -4,910 | 0.00% | 1,196,008 |
| 2025-06-05 | 2025-06-03 | 25.660 | 50,086 | +4,910 | 0.00% | 1,285,198 |
| 2025-05-29 | 2025-05-27 | 26.118 | 45,176 | -1,964 | 0.00% | 1,179,908 |
| 2025-05-26 | 2025-05-22 | 25.405 | 47,140 | +982 | 0.00% | 1,197,604 |
| 2025-05-23 | 2025-05-21 | 26.960 | 46,158 | +15,222 | 0.00% | 1,244,420 |
| 2025-05-22 | 2025-05-20 | 27.270 | 30,936 | +499 | 0.00% | 843,640 |
| 2025-05-20 | 2025-05-16 | 27.633 | 30,437 | +483 | 0.00% | 841,057 |
| 2025-05-15 | 2025-05-13 | 27.684 | 29,954 | +9,663 | 0.00% | 829,260 |
| 2025-04-25 | 2025-04-23 | 29.030 | 20,291 | +9,662 | 0.00% | 589,045 |
| 2025-04-23 | 2025-04-17 | 28.875 | 10,629 | -9,662 | 0.00% | 306,908 |
| 2025-04-22 | 2025-04-16 | 27.736 | 20,291 | +9,662 | 0.00% | 562,795 |
| 2025-03-24 | 2025-03-20 | 29.858 | 10,629 | +483 | 0.00% | 317,359 |
| 2025-03-21 | 2025-03-19 | 31.100 | 10,146 | -483 | 0.00% | 315,538 |
| 2025-03-18 | 2025-03-14 | 27.995 | 10,629 | -19,325 | 0.00% | 297,558 |
| 2025-03-17 | 2025-03-13 | 26.546 | 29,954 | +19,325 | 0.00% | 795,160 |
| 2025-03-11 | 2025-03-07 | 27.736 | 10,629 | -483 | 0.00% | 294,808 |
| 2025-03-10 | 2025-03-06 | 27.063 | 11,112 | -9,662 | 0.00% | 300,730 |
| 2025-03-06 | 2025-03-04 | 26.287 | 20,774 | -9,663 | 0.00% | 546,092 |
| 2025-03-05 | 2025-03-03 | 25.149 | 30,437 | +9,663 | 0.00% | 765,456 |
| 2025-03-04 | 2025-02-28 | 25.770 | 20,774 | +8,696 | 0.00% | 535,342 |
| 2025-03-03 | 2025-02-27 | 27.167 | 12,078 | -3,382 | 0.00% | 328,123 |
| 2025-02-27 | 2025-02-25 | 25.252 | 15,460 | +2,899 | 0.00% | 390,402 |
| 2025-02-26 | 2025-02-24 | 26.339 | 12,561 | +966 | 0.00% | 330,845 |
| 2025-02-24 | 2025-02-20 | 25.511 | 11,595 | -2,899 | 0.00% | 295,801 |
| 2025-02-19 | 2025-02-17 | 26.494 | 14,494 | +2,899 | 0.00% | 384,008 |
| 2025-02-18 | 2025-02-14 | 27.374 | 11,595 | -483 | 0.00% | 317,401 |
| 2025-02-14 | 2025-02-12 | 25.252 | 12,078 | -483 | 0.00% | 304,998 |
| 2025-02-12 | 2025-02-10 | 25.097 | 12,561 | -1,933 | 0.00% | 315,245 |
| 2025-02-10 | 2025-02-06 | 25.097 | 14,494 | -1,932 | 0.00% | 363,758 |
| 2025-02-07 | 2025-02-05 | 24.373 | 16,426 | +1,932 | 0.00% | 400,345 |
| 2025-01-09 | 2025-01-07 | 24.062 | 14,494 | +967 | 0.00% | 348,757 |
| 2025-01-07 | 2025-01-03 | 24.890 | 13,527 | +483 | 0.00% | 336,689 |
| 2024-12-20 | 2024-12-18 | 26.391 | 13,044 | +483 | 0.00% | 344,241 |
| 2024-12-17 | 2024-12-13 | 27.270 | 12,561 | +483 | 0.00% | 342,545 |
| 2024-12-16 | 2024-12-12 | 28.823 | 12,078 | -483 | 0.00% | 348,123 |
| 2024-12-13 | 2024-12-11 | 27.270 | 12,561 | +483 | 0.00% | 342,545 |
| 2024-12-12 | 2024-12-10 | 27.633 | 12,078 | -966 | 0.00% | 333,748 |
| 2024-12-10 | 2024-12-06 | 27.167 | 13,044 | +966 | 0.00% | 354,366 |
| 2024-11-29 | 2024-11-27 | 27.788 | 12,078 | -1,933 | 0.00% | 335,623 |
| 2024-11-20 | 2024-11-18 | 27.788 | 14,011 | +484 | 0.00% | 389,337 |
| 2024-11-14 | 2024-11-12 | 28.823 | 13,527 | +5,797 | 0.00% | 389,887 |
| 2024-11-11 | 2024-11-07 | 33.118 | 7,730 | -483 | 0.00% | 256,001 |
| 2024-11-04 | 2024-10-31 | 29.858 | 8,213 | +483 | 0.00% | 245,222 |
| 2024-10-21 | 2024-10-17 | 30.220 | 7,730 | +483 | 0.00% | 233,601 |
| 2024-10-16 | 2024-10-14 | 34.981 | 7,247 | -483 | 0.00% | 253,505 |
| 2024-10-15 | 2024-10-10 | 35.084 | 7,730 | -3,865 | 0.00% | 271,201 |
| 2024-10-10 | 2024-10-08 | 31.928 | 11,595 | -3,382 | 0.00% | 370,201 |
| 2024-10-09 | 2024-10-07 | 36.533 | 14,977 | +483 | 0.00% | 547,157 |
| 2024-10-07 | 2024-10-03 | 35.964 | 14,494 | -1,932 | 0.00% | 521,261 |
| 2024-10-04 | 2024-10-02 | 37.102 | 16,426 | -2,416 | 0.00% | 609,443 |
| 2024-10-03 | 2024-09-30 | 35.188 | 18,842 | -1,449 | 0.00% | 663,007 |
| 2024-10-02 | 2024-09-27 | 33.428 | 20,291 | -483 | 0.00% | 678,294 |
| 2024-09-30 | 2024-09-26 | 31.203 | 20,774 | -483 | 0.00% | 648,216 |
| 2024-09-27 | 2024-09-25 | 26.960 | 21,257 | -967 | 0.00% | 573,089 |
| 2024-09-26 | 2024-09-24 | 26.857 | 22,224 | -966 | 0.00% | 596,859 |
| 2024-09-24 | 2024-09-20 | 24.735 | 23,190 | -1,449 | 0.00% | 573,602 |
| 2024-09-23 | 2024-09-19 | 24.166 | 24,639 | -967 | 0.00% | 595,418 |
| 2024-09-16 | 2024-09-12 | 22.872 | 25,606 | +967 | 0.00% | 585,661 |
| 2024-09-13 | 2024-09-11 | 23.700 | 24,639 | +483 | 0.00% | 583,943 |
| 2024-09-04 | 2024-09-02 | 25.112 | 24,156 | -966 | 0.00% | 606,598 |
| 2024-09-03 | 2024-08-30 | 25.533 | 25,122 | -996 | 0.00% | 641,436 |
| 2024-09-02 | 2024-08-29 | 24.848 | 26,118 | -1,900 | 0.00% | 648,992 |
| 2024-08-26 | 2024-08-22 | 23.796 | 28,018 | -475 | 0.00% | 666,704 |
| 2024-08-22 | 2024-08-20 | 23.848 | 28,493 | -1,424 | 0.00% | 679,507 |
| 2024-08-15 | 2024-08-13 | 24.322 | 29,917 | +949 | 0.00% | 727,641 |
| 2024-08-14 | 2024-08-12 | 24.954 | 28,968 | +2,375 | 0.00% | 722,860 |
| 2024-08-06 | 2024-08-02 | 25.428 | 26,593 | -9,498 | 0.00% | 676,195 |
| 2024-08-01 | 2024-07-30 | 24.533 | 36,091 | -1,424 | 0.00% | 885,406 |
| 2024-07-31 | 2024-07-29 | 25.059 | 37,515 | +1,424 | 0.00% | 940,090 |
| 2024-07-30 | 2024-07-26 | 26.007 | 36,091 | -475 | 0.00% | 938,606 |
| 2024-07-29 | 2024-07-25 | 25.743 | 36,566 | +475 | 0.00% | 941,334 |
| 2024-07-26 | 2024-07-24 | 26.638 | 36,091 | +3,324 | 0.00% | 961,406 |
| 2024-07-23 | 2024-07-19 | 29.007 | 32,767 | -475 | 0.00% | 950,486 |
| 2024-07-19 | 2024-07-17 | 29.850 | 33,242 | +1,900 | 0.00% | 992,265 |
| 2024-07-18 | 2024-07-16 | 29.060 | 31,342 | -950 | 0.00% | 910,800 |
| 2024-07-16 | 2024-07-12 | 29.429 | 32,292 | +2,375 | 0.00% | 950,308 |
| 2024-07-15 | 2024-07-11 | 28.955 | 29,917 | -1,900 | 0.00% | 866,240 |
| 2024-07-04 | 2024-07-02 | 27.639 | 31,817 | -950 | 0.00% | 879,379 |
| 2024-07-03 | 2024-06-28 | 27.639 | 32,767 | +950 | 0.00% | 905,635 |
| 2024-07-02 | 2024-06-27 | 28.639 | 31,817 | +950 | 0.00% | 911,204 |
| 2024-06-27 | 2024-06-25 | 29.481 | 30,867 | -1,900 | 0.00% | 909,997 |
| 2024-06-26 | 2024-06-24 | 29.218 | 32,767 | +475 | 0.00% | 957,386 |
| 2024-06-24 | 2024-06-20 | 29.534 | 32,292 | +1,900 | 0.00% | 953,708 |
| 2024-06-21 | 2024-06-19 | 30.692 | 30,392 | -1,425 | 0.00% | 932,793 |
| 2024-06-20 | 2024-06-18 | 30.429 | 31,817 | +3,799 | 0.00% | 968,154 |
| 2024-06-19 | 2024-06-17 | 31.113 | 28,018 | +3,799 | 0.00% | 871,730 |
| 2024-06-18 | 2024-06-14 | 32.113 | 24,219 | -475 | 0.00% | 777,756 |
| 2024-06-17 | 2024-06-13 | 31.376 | 24,694 | -2,849 | 0.00% | 774,810 |
| 2024-06-14 | 2024-06-12 | 31.219 | 27,543 | +475 | 0.00% | 859,851 |
| 2024-06-13 | 2024-06-11 | 31.587 | 27,068 | +2,374 | 0.00% | 854,997 |
| 2024-06-12 | 2024-06-07 | 32.956 | 24,694 | +2,850 | 0.00% | 813,810 |
| 2024-06-05 | 2024-06-03 | 32.956 | 21,844 | +474 | 0.00% | 719,886 |
| 2024-06-03 | 2024-05-30 | 33.798 | 21,370 | +6,174 | 0.00% | 722,266 |
| 2024-05-29 | 2024-05-27 | 37.009 | 15,196 | +950 | 0.00% | 562,396 |
| 2024-05-27 | 2024-05-23 | 35.799 | 14,246 | -9,498 | 0.00% | 509,987 |
| 2024-05-24 | 2024-05-22 | 36.852 | 23,744 | +1,425 | 0.00% | 875,003 |
| 2024-05-23 | 2024-05-21 | 39.408 | 22,319 | +10,447 | 0.00% | 879,550 |
| 2024-05-22 | 2024-05-20 | 40.589 | 11,872 | +231 | 0.00% | 481,876 |
| 2024-05-20 | 2024-05-16 | 39.945 | 11,641 | +931 | 0.00% | 465,000 |
| 2024-05-17 | 2024-05-14 | 40.536 | 10,710 | +932 | 0.00% | 434,137 |
| 2024-05-14 | 2024-05-10 | 40.965 | 9,778 | +465 | 0.00% | 400,557 |
| 2024-05-13 | 2024-05-09 | 41.448 | 9,313 | -931 | 0.00% | 386,008 |
| 2024-05-10 | 2024-05-08 | 39.516 | 10,244 | +931 | 0.00% | 404,797 |
| 2024-04-25 | 2024-04-23 | 37.583 | 9,313 | -931 | 0.00% | 350,008 |
| 2024-04-24 | 2024-04-22 | 35.918 | 10,244 | +931 | 0.00% | 367,947 |
| 2024-04-19 | 2024-04-17 | 34.469 | 9,313 | -931 | 0.00% | 321,007 |
| 2024-04-18 | 2024-04-16 | 34.576 | 10,244 | +931 | 0.00% | 354,197 |
| 2024-03-08 | 2024-03-06 | 36.777 | 9,313 | -1,862 | 0.00% | 342,507 |
| 2024-03-05 | 2024-03-01 | 35.865 | 11,175 | +1,862 | 0.00% | 400,787 |
| 2024-03-04 | 2024-02-29 | 36.455 | 9,313 | -1,862 | 0.00% | 339,507 |
| 2024-02-26 | 2024-02-22 | 35.865 | 11,175 | -1,863 | 0.00% | 400,787 |
| 2024-02-23 | 2024-02-21 | 34.469 | 13,038 | -1,862 | 0.00% | 449,403 |
| 2024-02-20 | 2024-02-16 | 33.985 | 14,900 | -9,313 | 0.00% | 506,384 |
| 2024-02-16 | 2024-02-14 | 31.247 | 24,213 | +1,862 | 0.00% | 756,592 |
| 2024-02-15 | 2024-02-09 | 30.764 | 22,351 | +5,588 | 0.00% | 687,609 |
| 2024-02-14 | 2024-02-07 | 31.945 | 16,763 | +1,863 | 0.00% | 535,499 |
| 2024-01-11 | 2024-01-09 | 32.321 | 14,900 | -1,863 | 0.00% | 481,585 |
| 2024-01-09 | 2024-01-05 | 32.751 | 16,763 | +1,863 | 0.00% | 548,999 |
| 2024-01-08 | 2024-01-04 | 34.308 | 14,900 | -1,863 | 0.00% | 511,184 |
| 2024-01-04 | 2024-01-02 | 33.663 | 16,763 | +1,863 | 0.00% | 564,299 |
| 2024-01-02 | 2023-12-28 | 37.153 | 14,900 | -1,863 | 0.00% | 553,582 |
| 2023-12-12 | 2023-12-08 | 36.133 | 16,763 | -1,863 | 0.00% | 605,699 |
| 2023-12-05 | 2023-12-01 | 37.314 | 18,626 | -1,862 | 0.00% | 695,015 |
| 2023-12-01 | 2023-11-29 | 37.422 | 20,488 | +1,862 | 0.00% | 766,694 |
| 2023-11-30 | 2023-11-28 | 38.871 | 18,626 | +3,726 | 0.00% | 724,016 |
| 2023-11-29 | 2023-11-27 | 39.677 | 14,900 | +3,725 | 0.00% | 591,181 |
| 2023-11-28 | 2023-11-24 | 40.911 | 11,175 | +1,862 | 0.00% | 457,185 |
| 2023-11-22 | 2023-11-20 | 42.737 | 9,313 | -1,862 | 0.00% | 398,009 |
| 2023-11-21 | 2023-11-17 | 41.663 | 11,175 | +1,862 | 0.00% | 465,585 |
| 2023-09-19 | 2023-09-15 | 48.589 | 9,313 | -1,862 | 0.00% | 452,510 |
| 2023-09-15 | 2023-09-13 | 47.945 | 11,175 | +1,862 | 0.00% | 535,783 |
| 2023-08-31 | 2023-08-29 | 51.020 | 9,313 | -1,862 | 0.00% | 475,151 |
| 2023-08-30 | 2023-08-28 | 49.993 | 11,175 | +1,924 | 0.00% | 558,675 |
| 2023-08-17 | 2023-08-15 | 49.020 | 9,251 | +1,850 | 0.00% | 453,488 |
| 2023-08-15 | 2023-08-11 | 50.966 | 7,401 | +1,850 | 0.00% | 377,201 |
| 2023-08-14 | 2023-08-10 | 51.993 | 5,551 | +1,851 | 0.00% | 288,613 |
| 2023-08-08 | 2023-08-04 | 54.047 | 3,700 | -1,851 | 0.00% | 199,973 |
| 2023-08-07 | 2023-08-03 | 51.993 | 5,551 | -1,850 | 0.00% | 288,613 |
| 2023-08-02 | 2023-07-31 | 53.993 | 7,401 | +1,850 | 0.00% | 399,601 |
| 2023-07-20 | 2023-07-18 | 53.506 | 5,551 | +1,851 | 0.00% | 297,014 |
| 2023-07-19 | 2023-07-14 | 54.641 | 3,700 | -1,851 | 0.00% | 202,173 |
| 2023-07-18 | 2023-07-13 | 54.479 | 5,551 | -1,850 | 0.00% | 302,414 |
| 2023-07-13 | 2023-07-11 | 52.425 | 7,401 | +1,850 | 0.00% | 388,001 |
| 2023-07-10 | 2023-07-06 | 51.993 | 5,551 | +1,851 | 0.00% | 288,613 |
| 2023-07-06 | 2023-07-04 | 56.587 | 3,700 | -1,851 | 0.00% | 209,372 |
| 2023-06-08 | 2023-06-06 | 55.993 | 5,551 | -1,850 | 0.00% | 310,814 |
| 2023-06-06 | 2023-06-02 | 54.966 | 7,401 | -1,850 | 0.00% | 406,801 |
| 2023-05-30 | 2023-05-25 | 54.479 | 9,251 | +1,850 | 0.00% | 503,987 |
| 2023-05-29 | 2023-05-24 | 55.236 | 7,401 | +1,850 | 0.00% | 408,801 |
| 2023-05-23 | 2023-05-19 | 58.791 | 5,551 | +35 | 0.00% | 326,347 |
| 2023-05-19 | 2023-05-17 | 58.356 | 5,516 | +1,839 | 0.00% | 321,889 |
| 2023-05-12 | 2023-05-10 | 59.552 | 3,677 | -1,839 | 0.00% | 218,973 |
| 2023-05-10 | 2023-05-08 | 61.564 | 5,516 | +1,839 | 0.00% | 339,589 |
| 2023-05-09 | 2023-05-05 | 62.163 | 3,677 | +1,838 | 0.00% | 228,572 |
| 2023-04-14 | 2023-04-12 | 67.003 | 1,839 | +1,839 | 0.00% | 123,218 |
| 2023-03-28 | 2023-03-24 | 68.417 | 0 | -1,839 | ||
| 2023-03-13 | 2023-03-09 | 64.827 | 1,839 | +1,839 | 0.00% | 119,218 |
| 2023-02-15 | 2023-02-13 | 66.187 | 0 | -1,839 | ||
| 2022-12-12 | 2022-12-08 | 60.259 | 1,839 | -1,838 | 0.00% | 110,816 |
| 2022-12-09 | 2022-12-07 | 58.084 | 3,677 | +1,838 | 0.00% | 213,574 |
| 2022-12-08 | 2022-12-06 | 59.661 | 1,839 | -1,838 | 0.00% | 109,716 |
| 2022-12-06 | 2022-12-02 | 58.464 | 3,677 | -1,839 | 0.00% | 214,973 |
| 2022-11-14 | 2022-11-10 | 50.198 | 5,516 | -1,839 | 0.00% | 276,891 |
| 2022-11-09 | 2022-11-07 | 50.198 | 7,355 | +1,839 | 0.00% | 369,204 |
| 2022-11-02 | 2022-10-31 | 40.245 | 5,516 | -1,839 | 0.00% | 221,993 |
| 2022-10-31 | 2022-10-27 | 43.182 | 7,355 | +1,839 | 0.00% | 317,604 |
| 2022-10-18 | 2022-10-14 | 55.310 | 5,516 | +1,839 | 0.00% | 305,090 |
| 2022-10-14 | 2022-10-12 | 56.452 | 3,677 | +1,838 | 0.00% | 207,574 |
| 2022-10-10 | 2022-10-06 | 63.305 | 1,839 | -1,838 | 0.00% | 116,417 |
| 2022-09-22 | 2022-09-20 | 60.042 | 3,677 | -1,839 | 0.00% | 220,773 |
| 2022-09-16 | 2022-09-14 | 57.594 | 5,516 | -1,839 | 0.00% | 317,689 |
| 2022-09-14 | 2022-09-09 | 57.812 | 7,355 | -1,839 | 0.00% | 425,205 |
| 2022-09-06 | 2022-09-02 | 56.452 | 9,194 | +1,839 | 0.00% | 519,020 |
| 2022-09-05 | 2022-09-01 | 56.724 | 7,355 | +1,839 | 0.00% | 417,205 |
| 2022-09-02 | 2022-08-31 | 59.661 | 5,516 | +1,839 | 0.00% | 329,089 |
| 2022-08-30 | 2022-08-26 | 62.139 | 3,677 | +17 | 0.00% | 228,484 |
| 2022-08-22 | 2022-08-18 | 64.161 | 3,660 | -1,829 | 0.00% | 234,828 |
| 2022-08-15 | 2022-08-11 | 59.679 | 5,489 | -1,830 | 0.00% | 327,580 |
| 2022-08-12 | 2022-08-10 | 57.548 | 7,319 | +1,830 | 0.00% | 421,193 |
| 2022-07-29 | 2022-07-27 | 61.100 | 5,489 | -1,830 | 0.00% | 335,379 |
| 2022-07-19 | 2022-07-15 | 57.220 | 7,319 | -1,830 | 0.00% | 418,793 |
| 2022-07-15 | 2022-07-13 | 58.258 | 9,149 | -1,830 | 0.00% | 533,006 |
| 2022-07-13 | 2022-07-11 | 57.548 | 10,979 | +1,830 | 0.00% | 631,818 |
| 2022-07-12 | 2022-07-08 | 59.351 | 9,149 | +1,830 | 0.00% | 543,006 |
| 2022-07-11 | 2022-07-07 | 59.406 | 7,319 | -3,660 | 0.00% | 434,793 |
| 2022-07-08 | 2022-07-06 | 58.860 | 10,979 | +3,660 | 0.00% | 646,218 |
| 2022-07-06 | 2022-07-04 | 61.701 | 7,319 | +1,830 | 0.00% | 451,592 |
| 2022-06-30 | 2022-06-28 | 61.592 | 5,489 | -1,830 | 0.00% | 338,079 |
| 2022-06-29 | 2022-06-27 | 59.570 | 7,319 | -1,830 | 0.00% | 435,993 |
| 2022-06-28 | 2022-06-24 | 59.242 | 9,149 | -5,489 | 0.00% | 542,006 |
| 2022-06-23 | 2022-06-21 | 57.410 | 14,638 | -1,603 | 0.00% | 840,362 |
| 2022-06-22 | 2022-06-20 | 56.800 | 16,241 | -3,609 | 0.00% | 922,490 |
| 2022-06-21 | 2022-06-17 | 54.694 | 19,850 | -1,805 | 0.00% | 1,085,682 |
| 2022-06-13 | 2022-06-09 | 55.359 | 21,655 | +14,437 | 0.00% | 1,198,806 |
| 2022-06-10 | 2022-06-08 | 58.352 | 7,218 | -7,219 | 0.00% | 421,183 |
| 2022-06-09 | 2022-06-07 | 55.747 | 14,437 | +1,805 | 0.00% | 804,822 |
| 2022-06-08 | 2022-06-06 | 57.465 | 12,632 | -5,414 | 0.00% | 725,899 |
| 2022-06-06 | 2022-06-01 | 53.641 | 18,046 | +7,219 | 0.00% | 968,014 |
| 2022-06-02 | 2022-05-31 | 54.417 | 10,827 | -1,805 | 0.00% | 589,176 |
| 2022-05-30 | 2022-05-26 | 48.100 | 12,632 | +1,805 | 0.00% | 607,599 |
| 2022-05-19 | 2022-05-17 | 50.538 | 10,827 | -1,805 | 0.00% | 547,177 |
| 2022-05-18 | 2022-05-16 | 49.208 | 12,632 | +1,805 | 0.00% | 621,599 |
| 2022-05-16 | 2022-05-12 | 47.934 | 10,827 | -1,805 | 0.00% | 518,979 |
| 2022-05-12 | 2022-05-10 | 46.936 | 12,632 | -1,805 | 0.00% | 592,899 |
| 2022-05-11 | 2022-05-06 | 45.329 | 14,437 | +3,610 | 0.00% | 654,418 |
| 2022-05-06 | 2022-05-04 | 50.372 | 10,827 | +1,804 | 0.00% | 545,377 |
| 2022-04-22 | 2022-04-20 | 51.037 | 9,023 | -1,804 | 0.00% | 460,506 |
| 2022-04-13 | 2022-04-11 | 46.548 | 10,827 | -3,610 | 0.00% | 503,979 |
| 2022-04-11 | 2022-04-07 | 49.375 | 14,437 | +1,805 | 0.00% | 712,820 |
| 2022-04-08 | 2022-04-06 | 50.760 | 12,632 | +1,805 | 0.00% | 641,199 |
| 2022-04-07 | 2022-04-04 | 53.974 | 10,827 | +1,804 | 0.00% | 584,376 |
| 2022-04-06 | 2022-04-01 | 53.974 | 9,023 | -3,609 | 0.00% | 487,007 |
| 2022-04-04 | 2022-03-31 | 53.254 | 12,632 | +1,805 | 0.00% | 672,699 |
| 2022-03-28 | 2022-03-24 | 53.143 | 10,827 | +3,609 | 0.00% | 575,376 |
| 2022-03-25 | 2022-03-23 | 57.077 | 7,218 | +1,804 | 0.00% | 411,983 |
| 2022-03-23 | 2022-03-21 | 54.916 | 5,414 | +1,805 | 0.00% | 297,315 |
| 2022-02-23 | 2022-02-21 | 71.263 | 3,609 | -1,805 | 0.00% | 257,189 |
| 2022-02-21 | 2022-02-17 | 70.488 | 5,414 | +1,805 | 0.00% | 381,619 |
| 2022-02-18 | 2022-02-16 | 70.432 | 3,609 | -1,805 | 0.00% | 254,189 |
| 2022-02-17 | 2022-02-15 | 69.379 | 5,414 | +1,805 | 0.00% | 375,619 |
| 2022-02-08 | 2022-02-04 | 67.661 | 3,609 | -1,805 | 0.00% | 244,190 |
| 2022-01-28 | 2022-01-26 | 65.223 | 5,414 | +1,805 | 0.00% | 353,118 |
| 2022-01-26 | 2022-01-24 | 67.107 | 3,609 | -1,805 | 0.00% | 242,190 |
| 2022-01-25 | 2022-01-21 | 67.495 | 5,414 | +1,805 | 0.00% | 365,419 |
| 2021-12-20 | 2021-12-16 | 72.815 | 3,609 | +1,804 | 0.00% | 262,789 |
| 2021-12-13 | 2021-12-09 | 72.981 | 1,805 | -1,804 | 0.00% | 131,731 |
| 2021-11-26 | 2021-11-24 | 73.258 | 3,609 | -1,805 | 0.00% | 264,389 |
| 2021-11-24 | 2021-11-22 | 72.870 | 5,414 | +1,805 | 0.00% | 394,520 |
| 2021-11-18 | 2021-11-16 | 70.820 | 3,609 | -1,805 | 0.00% | 255,589 |
| 2021-11-03 | 2021-11-01 | 70.155 | 5,414 | +1,805 | 0.00% | 379,819 |
| 2021-11-02 | 2021-10-29 | 71.485 | 3,609 | -1,805 | 0.00% | 257,989 |
| 2021-10-11 | 2021-10-07 | 62.342 | 5,414 | -1,804 | 0.00% | 337,517 |
| 2021-10-08 | 2021-10-06 | 59.294 | 7,218 | +1,804 | 0.00% | 427,982 |
| 2021-09-13 | 2021-09-09 | 69.545 | 5,414 | -1,804 | 0.00% | 376,519 |
| 2021-09-09 | 2021-09-07 | 69.823 | 7,218 | +1,804 | 0.00% | 503,979 |
| 2021-09-06 | 2021-09-02 | 72.815 | 5,414 | -1,804 | 0.00% | 394,220 |
| 2021-08-31 | 2021-08-27 | 71.236 | 7,218 | +36 | 0.00% | 514,183 |
| 2021-08-13 | 2021-08-11 | 71.180 | 7,182 | -1,795 | 0.00% | 511,218 |
| 2021-08-06 | 2021-08-04 | 65.889 | 8,977 | +1,795 | 0.00% | 591,488 |
| 2021-08-04 | 2021-08-02 | 65.054 | 7,182 | -3,591 | 0.00% | 467,217 |
| 2021-08-03 | 2021-07-30 | 64.775 | 10,773 | +1,796 | 0.00% | 697,825 |
| 2021-07-29 | 2021-07-27 | 68.117 | 8,977 | -1,796 | 0.00% | 611,488 |
| 2021-07-28 | 2021-07-26 | 69.342 | 10,773 | +1,796 | 0.00% | 747,026 |
| 2021-07-22 | 2021-07-20 | 76.694 | 8,977 | +1,795 | 0.00% | 688,486 |
| 2021-07-19 | 2021-07-15 | 75.581 | 7,182 | -1,795 | 0.00% | 542,819 |
| 2021-07-06 | 2021-07-02 | 74.801 | 8,977 | +1,795 | 0.00% | 671,486 |
| 2021-07-05 | 2021-06-30 | 77.697 | 7,182 | +1,796 | 0.00% | 558,020 |
| 2021-06-30 | 2021-06-28 | 81.150 | 5,386 | +1,795 | 0.00% | 437,075 |
| 2021-06-29 | 2021-06-25 | 81.429 | 3,591 | -3,591 | 0.00% | 292,410 |
| 2021-06-23 | 2021-06-21 | 78.365 | 7,182 | +1,796 | 0.00% | 562,820 |
| 2021-06-22 | 2021-06-18 | 80.203 | 5,386 | +1,795 | 0.00% | 431,975 |
| 2021-06-17 | 2021-06-15 | 78.755 | 3,591 | +1,796 | 0.00% | 282,810 |
| 2021-06-10 | 2021-06-08 | 79.368 | 1,795 | +1,795 | 0.00% | 142,465 |
| 2021-06-08 | 2021-06-04 | 79.089 | 0 | -1,795 | ||
| 2021-06-07 | 2021-06-03 | 75.915 | 1,795 | +1,795 | 0.00% | 136,267 |
| 2021-05-28 | 2021-05-26 | 76.639 | 0 | -1,795 | ||
| 2021-05-27 | 2021-05-25 | 76.305 | 1,795 | +1,795 | 0.00% | 136,967 |
| 2021-05-24 | 2021-05-20 | 76.202 | 0 | -1,795 | ||
| 2021-05-21 | 2021-05-18 | 76.258 | 1,795 | +1,795 | 0.00% | 136,884 |
| 2021-05-18 | 2021-05-14 | 73.467 | 0 | -1,791 | ||
| 2021-05-11 | 2021-05-07 | 72.518 | 1,791 | -1,792 | 0.00% | 129,880 |
| 2021-04-26 | 2021-04-22 | 74.528 | 3,583 | -1,791 | 0.00% | 267,033 |
| 2021-04-23 | 2021-04-21 | 72.071 | 5,374 | -3,582 | 0.00% | 387,312 |
| 2021-04-22 | 2021-04-20 | 73.188 | 8,956 | +3,582 | 0.00% | 655,471 |
| 2021-04-21 | 2021-04-19 | 71.960 | 5,374 | -1,791 | 0.00% | 386,711 |
| 2021-04-20 | 2021-04-16 | 71.569 | 7,165 | -3,583 | 0.00% | 512,791 |
| 2021-04-19 | 2021-04-15 | 70.173 | 10,748 | -1,791 | 0.00% | 754,222 |
| 2021-04-15 | 2021-04-13 | 69.782 | 12,539 | +7,165 | 0.00% | 875,003 |
| 2021-04-12 | 2021-04-08 | 70.006 | 5,374 | -1,791 | 0.00% | 376,211 |
| 2021-04-01 | 2021-03-30 | 68.554 | 7,165 | +1,791 | 0.00% | 491,192 |
| 2021-03-30 | 2021-03-26 | 67.884 | 5,374 | -8,956 | 0.00% | 364,811 |
| 2021-03-22 | 2021-03-18 | 69.782 | 14,330 | +10,747 | 0.00% | 999,983 |
| 2021-03-19 | 2021-03-17 | 70.341 | 3,583 | -5,373 | 0.00% | 252,031 |
| 2021-03-18 | 2021-03-16 | 65.205 | 8,956 | -7,166 | 0.00% | 583,974 |
| 2021-03-17 | 2021-03-15 | 63.083 | 16,122 | +5,374 | 0.00% | 1,017,030 |
| 2021-03-16 | 2021-03-12 | 64.256 | 10,748 | +3,583 | 0.00% | 690,621 |
| 2021-03-01 | 2021-02-25 | 69.001 | 7,165 | -3,583 | 0.00% | 494,392 |
| 2021-02-25 | 2021-02-23 | 72.518 | 10,748 | -3,582 | 0.00% | 779,423 |
| 2021-02-24 | 2021-02-22 | 73.132 | 14,330 | +7,165 | 0.00% | 1,047,982 |
| 2021-02-22 | 2021-02-18 | 76.649 | 7,165 | -8,957 | 0.00% | 549,191 |
| 2021-02-19 | 2021-02-17 | 75.923 | 16,122 | +3,583 | 0.00% | 1,224,036 |
| 2021-02-18 | 2021-02-16 | 75.979 | 12,539 | +7,165 | 0.00% | 952,703 |
| 2021-02-17 | 2021-02-11 | 79.552 | 5,374 | +1,791 | 0.00% | 427,513 |
| 2021-02-16 | 2021-02-09 | 79.720 | 3,583 | +3,583 | 0.00% | 285,635 |
| 2021-02-09 | 2021-02-05 | 80.780 | 0 | -1,791 | ||
| 2021-02-04 | 2021-02-02 | 80.892 | 1,791 | -1,792 | 0.00% | 144,877 |
| 2021-02-03 | 2021-02-01 | 77.933 | 3,583 | -8,956 | 0.00% | 279,234 |
| 2021-02-02 | 2021-01-29 | 76.482 | 12,539 | -3,583 | 0.00% | 959,003 |
| 2021-02-01 | 2021-01-28 | 75.030 | 16,122 | +3,583 | 0.00% | 1,209,636 |
| 2021-01-26 | 2021-01-22 | 77.263 | 12,539 | -3,583 | 0.00% | 968,803 |
| 2021-01-25 | 2021-01-21 | 78.491 | 16,122 | +3,583 | 0.00% | 1,265,438 |
| 2021-01-22 | 2021-01-20 | 80.389 | 12,539 | -1,791 | 0.00% | 1,008,003 |
| 2021-01-21 | 2021-01-19 | 79.273 | 14,330 | -3,583 | 0.00% | 1,135,981 |
| 2021-01-19 | 2021-01-15 | 76.147 | 17,913 | +3,583 | 0.00% | 1,364,015 |
| 2021-01-15 | 2021-01-13 | 76.258 | 14,330 | +1,791 | 0.00% | 1,092,782 |
| 2021-01-14 | 2021-01-12 | 78.324 | 12,539 | +7,165 | 0.00% | 982,103 |
| 2021-01-13 | 2021-01-11 | 80.948 | 5,374 | +5,374 | 0.00% | 435,013 |
| 2020-12-30 | 2020-12-28 | 78.380 | 0 | -1,791 | ||
| 2020-12-29 | 2020-12-24 | 77.431 | 1,791 | +1,791 | 0.00% | 138,678 |
| 2020-12-15 | 2020-12-11 | 73.690 | 0 | -1,791 | ||
| 2020-12-11 | 2020-12-09 | 72.965 | 1,791 | +1,791 | 0.00% | 130,680 |
| 2020-11-24 | 2020-11-20 | 65.707 | 0 | -1,791 | ||
| 2020-11-18 | 2020-11-16 | 61.911 | 1,791 | +1,791 | 0.00% | 110,883 |
| 2020-11-13 | 2020-11-11 | 59.176 | 0 | -1,791 | ||
| 2020-11-02 | 2020-10-29 | 56.552 | 1,791 | -1,792 | 0.00% | 101,284 |
| 2020-10-30 | 2020-10-28 | 54.765 | 3,583 | +1,792 | 0.00% | 196,224 |
| 2020-10-29 | 2020-10-27 | 53.760 | 1,791 | -1,792 | 0.00% | 96,285 |
| 2020-10-20 | 2020-10-16 | 51.807 | 3,583 | -5,373 | 0.00% | 185,623 |
| 2020-10-19 | 2020-10-15 | 51.695 | 8,956 | -5,374 | 0.00% | 462,979 |
| 2020-10-15 | 2020-10-12 | 51.137 | 14,330 | +10,747 | 0.00% | 732,788 |
| 2020-10-09 | 2020-10-07 | 54.821 | 3,583 | +1,792 | 0.00% | 196,424 |
| 2020-09-30 | 2020-09-28 | 52.476 | 1,791 | -1,792 | 0.00% | 93,985 |
| 2020-09-23 | 2020-09-21 | 55.097 | 3,583 | +11 | 0.00% | 197,412 |
| 2020-08-21 | 2020-08-19 | 60.304 | 3,572 | +1,786 | 0.00% | 215,407 |
| 2020-08-20 | 2020-08-18 | 60.976 | 1,786 | -1,786 | 0.00% | 108,903 |
| 2020-08-19 | 2020-08-17 | 60.640 | 3,572 | +1,786 | 0.00% | 216,607 |
| 2020-08-11 | 2020-08-07 | 60.080 | 1,786 | -1,786 | 0.00% | 107,303 |
| 2020-08-10 | 2020-08-06 | 60.472 | 3,572 | +1,786 | 0.00% | 216,007 |
| 2020-07-31 | 2020-07-29 | 60.024 | 1,786 | +1,786 | 0.00% | 107,203 |
| 2020-07-30 | 2020-07-28 | 60.472 | 0 | -1,786 | ||
| 2020-07-29 | 2020-07-27 | 59.688 | 1,786 | -1,786 | 0.00% | 106,603 |
| 2020-07-27 | 2020-07-23 | 59.072 | 3,572 | +1,786 | 0.00% | 211,007 |
| 2020-07-24 | 2020-07-22 | 55.601 | 1,786 | +1,786 | 0.00% | 99,303 |
| 2020-07-23 | 2020-07-21 | 56.217 | 0 | -3,572 | ||
| 2020-07-22 | 2020-07-20 | 54.873 | 3,572 | +3,572 | 0.00% | 196,006 |
| 2020-07-21 | 2020-07-17 | 56.609 | 0 | -1,786 | ||
| 2020-07-20 | 2020-07-16 | 53.473 | 1,786 | +1,786 | 0.00% | 95,503 |
| 2020-07-15 | 2020-07-13 | 53.473 | 0 | -1,786 | ||
| 2020-07-13 | 2020-07-09 | 51.681 | 1,786 | +1,786 | 0.00% | 92,303 |
| 2020-07-10 | 2020-07-08 | 51.793 | 0 | -3,572 | ||
| 2020-07-09 | 2020-07-07 | 51.513 | 3,572 | +3,572 | 0.00% | 184,006 |
| 2020-06-26 | 2020-06-23 | 49.386 | 0 | -1,786 | ||
| 2020-06-24 | 2020-06-22 | 48.882 | 1,786 | +1,786 | 0.00% | 87,303 |
| 2020-06-04 | 2020-06-02 | 50.170 | 0 | -1,786 | ||
| 2020-05-26 | 2020-05-22 | 43.392 | 1,786 | +2 | 0.00% | 77,498 |
| 2020-05-15 | 2020-05-13 | 45.467 | 1,784 | -1,783 | 0.00% | 81,112 |
| 2020-05-13 | 2020-05-11 | 44.457 | 3,567 | +1,783 | 0.00% | 158,579 |
| 2020-05-12 | 2020-05-08 | 45.074 | 1,784 | -1,783 | 0.00% | 80,412 |
| 2020-05-11 | 2020-05-07 | 43.673 | 3,567 | +1,783 | 0.00% | 155,780 |
| 2020-05-08 | 2020-05-06 | 44.233 | 1,784 | -1,783 | 0.00% | 78,912 |
| 2020-05-07 | 2020-05-05 | 42.439 | 3,567 | +1,783 | 0.00% | 151,380 |
| 2020-04-24 | 2020-04-22 | 40.253 | 1,784 | -1,783 | 0.00% | 71,811 |
| 2020-04-22 | 2020-04-20 | 40.982 | 3,567 | +1,783 | 0.00% | 146,181 |
| 2020-04-21 | 2020-04-17 | 41.374 | 1,784 | -1,783 | 0.00% | 73,811 |
| 2020-04-16 | 2020-04-14 | 41.766 | 3,567 | +1,783 | 0.00% | 148,981 |
| 2020-04-15 | 2020-04-09 | 42.159 | 1,784 | -1,783 | 0.00% | 75,211 |
| 2020-04-09 | 2020-04-07 | 41.038 | 3,567 | +1,783 | 0.00% | 146,381 |
| 2020-03-26 | 2020-03-24 | 37.898 | 1,784 | -1,783 | 0.00% | 67,610 |
| 2020-03-25 | 2020-03-23 | 35.992 | 3,567 | +1,783 | 0.00% | 128,383 |
| 2020-03-17 | 2020-03-13 | 39.692 | 1,784 | -1,783 | 0.00% | 70,811 |
| 2020-03-10 | 2020-03-06 | 43.448 | 3,567 | +1,783 | 0.00% | 154,980 |
| 2020-01-13 | 2020-01-09 | 47.989 | 1,784 | +1,784 | 0.00% | 85,613 |
| 2020-01-02 | 2019-12-27 | 48.606 | 0 | -1,784 | ||
| 2019-12-20 | 2019-12-18 | 48.998 | 1,784 | +1,784 | 0.00% | 87,413 |
| 2019-09-02 | 2019-08-29 | 50.396 | 0 | -1,778 | ||
| 2019-08-29 | 2019-08-27 | 49.158 | 1,778 | +1,778 | 0.00% | 87,403 |
| 2019-08-27 | 2019-08-23 | 49.046 | 0 | -1,778 | ||
| 2019-08-23 | 2019-08-21 | 48.596 | 1,778 | +1,778 | 0.00% | 86,403 |
| 2019-08-21 | 2019-08-19 | 46.121 | 0 | -1,778 | ||
| 2019-08-20 | 2019-08-16 | 44.096 | 1,778 | -1,778 | 0.00% | 78,403 |
| 2019-08-14 | 2019-08-12 | 40.834 | 3,556 | +1,778 | 0.00% | 145,205 |
| 2019-08-12 | 2019-08-08 | 41.846 | 1,778 | +1,778 | 0.00% | 74,403 |
| 2019-08-08 | 2019-08-06 | 40.946 | 0 | -8,890 | ||
| 2019-07-25 | 2019-07-23 | 43.140 | 8,890 | -1,778 | 0.00% | 383,514 |
| 2019-07-04 | 2019-07-02 | 42.015 | 10,668 | +1,778 | 0.00% | 448,216 |
| 2019-06-25 | 2019-06-21 | 41.171 | 8,890 | -1,778 | 0.00% | 366,013 |
| 2019-06-21 | 2019-06-19 | 40.215 | 10,668 | -1,778 | 0.00% | 429,015 |
| 2019-06-18 | 2019-06-14 | 39.203 | 12,446 | +3,556 | 0.00% | 487,917 |
| 2019-06-12 | 2019-06-10 | 38.472 | 8,890 | -1,778 | 0.00% | 342,012 |
| 2019-06-05 | 2019-06-03 | 38.640 | 10,668 | +1,778 | 0.00% | 412,215 |
| 2019-06-04 | 2019-05-31 | 38.584 | 8,890 | -1,778 | 0.00% | 343,012 |
| 2019-05-28 | 2019-05-24 | 37.156 | 10,668 | +10 | 0.00% | 396,375 |
| 2019-05-27 | 2019-05-23 | 37.887 | 10,658 | +1,776 | 0.00% | 403,804 |
| 2019-05-20 | 2019-05-16 | 41.096 | 8,882 | -1,776 | 0.00% | 365,017 |
| 2019-05-15 | 2019-05-10 | 40.196 | 10,658 | -3,553 | 0.00% | 428,404 |
| 2019-05-14 | 2019-05-09 | 38.732 | 14,211 | +1,777 | 0.00% | 550,418 |
| 2019-05-10 | 2019-05-08 | 40.364 | 12,434 | +1,776 | 0.00% | 501,891 |
| 2019-05-07 | 2019-05-03 | 40.871 | 10,658 | +1,776 | 0.00% | 435,604 |
| 2019-05-06 | 2019-05-02 | 41.997 | 8,882 | -1,776 | 0.00% | 373,017 |
| 2019-05-03 | 2019-04-30 | 40.364 | 10,658 | -3,553 | 0.00% | 430,204 |
| 2019-04-25 | 2019-04-23 | 39.633 | 14,211 | +1,777 | 0.00% | 563,218 |
| 2019-04-18 | 2019-04-16 | 38.901 | 12,434 | +1,776 | 0.00% | 483,691 |
| 2019-04-17 | 2019-04-15 | 39.520 | 10,658 | -1,776 | 0.00% | 421,204 |
| 2019-04-16 | 2019-04-12 | 38.056 | 12,434 | +1,776 | 0.00% | 473,191 |
| 2019-04-03 | 2019-04-01 | 36.987 | 10,658 | +1,776 | 0.00% | 394,203 |
| 2019-04-02 | 2019-03-29 | 37.212 | 8,882 | -1,776 | 0.00% | 330,515 |
| 2019-04-01 | 2019-03-28 | 35.073 | 10,658 | -1,776 | 0.00% | 373,803 |
| 2019-03-25 | 2019-03-21 | 35.354 | 12,434 | +1,776 | 0.00% | 439,592 |
| 2019-03-22 | 2019-03-20 | 37.043 | 10,658 | -1,776 | 0.00% | 394,803 |
| 2019-03-21 | 2019-03-19 | 36.424 | 12,434 | +3,552 | 0.00% | 452,892 |
| 2019-03-07 | 2019-03-05 | 34.791 | 8,882 | -1,776 | 0.00% | 309,014 |
| 2019-03-06 | 2019-03-04 | 33.890 | 10,658 | +1,776 | 0.00% | 361,203 |
| 2019-03-04 | 2019-02-28 | 32.933 | 8,882 | -1,776 | 0.00% | 292,514 |
| 2019-03-01 | 2019-02-27 | 33.215 | 10,658 | -3,553 | 0.00% | 354,003 |
| 2019-02-28 | 2019-02-26 | 33.271 | 14,211 | +3,553 | 0.00% | 472,815 |
| 2019-02-27 | 2019-02-25 | 34.678 | 10,658 | +1,776 | 0.00% | 369,603 |
| 2019-02-25 | 2019-02-21 | 34.284 | 8,882 | -1,776 | 0.00% | 304,514 |
| 2019-02-20 | 2019-02-18 | 35.185 | 10,658 | +1,776 | 0.00% | 375,003 |
| 2019-02-15 | 2019-02-13 | 35.016 | 8,882 | -1,776 | 0.00% | 311,014 |
| 2019-02-14 | 2019-02-12 | 33.609 | 10,658 | +1,776 | 0.00% | 358,203 |
| 2019-02-11 | 2019-02-04 | 33.215 | 8,882 | -1,776 | 0.00% | 295,014 |
| 2019-02-01 | 2019-01-30 | 30.513 | 10,658 | +1,776 | 0.00% | 325,203 |
| 2019-01-31 | 2019-01-29 | 30.963 | 8,882 | -5,329 | 0.00% | 275,013 |
| 2019-01-28 | 2019-01-24 | 31.413 | 14,211 | +1,777 | 0.00% | 446,414 |
| 2019-01-24 | 2019-01-22 | 31.132 | 12,434 | -1,777 | 0.00% | 387,093 |
| 2019-01-21 | 2019-01-17 | 29.781 | 14,211 | +1,777 | 0.00% | 423,214 |
| 2019-01-17 | 2019-01-15 | 30.738 | 12,434 | -1,777 | 0.00% | 382,193 |
| 2019-01-14 | 2019-01-10 | 29.668 | 14,211 | -1,776 | 0.00% | 421,614 |
| 2019-01-11 | 2019-01-09 | 29.274 | 15,987 | +1,776 | 0.00% | 468,004 |
| 2019-01-04 | 2019-01-02 | 29.105 | 14,211 | +1,777 | 0.00% | 413,613 |
| 2019-01-03 | 2018-12-31 | 30.794 | 12,434 | -1,777 | 0.00% | 382,893 |
| 2019-01-02 | 2018-12-27 | 30.062 | 14,211 | +3,553 | 0.00% | 427,214 |
| 2018-12-28 | 2018-12-24 | 30.400 | 10,658 | -1,776 | 0.00% | 324,003 |
| 2018-12-19 | 2018-12-17 | 31.695 | 12,434 | +3,552 | 0.00% | 394,093 |
| 2018-12-17 | 2018-12-13 | 32.652 | 8,882 | -1,776 | 0.00% | 290,013 |
| 2018-12-06 | 2018-12-04 | 31.526 | 10,658 | +1,776 | 0.00% | 336,003 |
| 2018-12-04 | 2018-11-30 | 29.837 | 8,882 | -1,776 | 0.00% | 265,012 |
| 2018-11-29 | 2018-11-27 | 30.231 | 10,658 | +1,776 | 0.00% | 322,203 |
| 2018-11-12 | 2018-11-08 | 31.188 | 8,882 | -1,776 | 0.00% | 277,013 |
| 2018-11-07 | 2018-11-05 | 31.244 | 10,658 | +1,776 | 0.00% | 333,003 |
| 2018-10-04 | 2018-10-02 | 34.003 | 8,882 | -1,776 | 0.00% | 302,014 |
| 2018-10-02 | 2018-09-27 | 35.241 | 10,658 | +1,776 | 0.00% | 375,603 |
| 2018-09-26 | 2018-09-21 | 36.764 | 8,882 | +28 | 0.00% | 326,539 |
| 2018-09-17 | 2018-09-13 | 33.263 | 8,854 | -1,770 | 0.00% | 294,508 |
| 2018-09-03 | 2018-08-30 | 38.402 | 10,624 | +1,770 | 0.00% | 407,981 |
| 2018-08-31 | 2018-08-29 | 39.701 | 8,854 | -1,770 | 0.00% | 351,510 |
| 2018-08-29 | 2018-08-27 | 39.531 | 10,624 | +1,770 | 0.00% | 419,980 |
| 2018-08-15 | 2018-08-13 | 40.152 | 8,854 | -1,770 | 0.00% | 355,510 |
| 2018-08-13 | 2018-08-09 | 40.661 | 10,624 | +1,770 | 0.00% | 431,980 |
| 2018-08-03 | 2018-08-01 | 40.209 | 8,854 | -1,770 | 0.00% | 356,010 |
| 2018-07-25 | 2018-07-23 | 41.056 | 10,624 | +1,770 | 0.00% | 436,180 |
| 2018-07-16 | 2018-07-12 | 41.338 | 8,854 | -1,770 | 0.00% | 366,010 |
| 2018-07-12 | 2018-07-10 | 40.152 | 10,624 | +1,770 | 0.00% | 426,580 |
| 2018-07-11 | 2018-07-09 | 40.378 | 8,854 | -1,770 | 0.00% | 357,510 |
| 2018-07-10 | 2018-07-06 | 39.305 | 10,624 | +1,770 | 0.00% | 417,581 |
| 2018-06-19 | 2018-06-14 | 43.484 | 8,854 | -1,770 | 0.00% | 385,011 |
| 2018-06-12 | 2018-06-08 | 40.887 | 10,624 | -1,771 | 0.00% | 434,380 |
| 2018-06-11 | 2018-06-07 | 42.073 | 12,395 | +1,771 | 0.00% | 521,490 |
| 2018-06-06 | 2018-06-04 | 42.298 | 10,624 | +1,770 | 0.00% | 449,379 |
| 2018-06-04 | 2018-05-31 | 43.033 | 8,854 | -1,770 | 0.00% | 381,011 |
| 2018-05-31 | 2018-05-29 | 41.282 | 10,624 | +1,770 | 0.00% | 438,580 |
| 2018-05-30 | 2018-05-28 | 42.355 | 8,854 | +5,313 | 0.00% | 375,011 |
| 2018-05-28 | 2018-05-24 | 39.745 | 3,541 | +8 | 0.00% | 140,737 |
| 2018-05-24 | 2018-05-21 | 40.538 | 3,533 | +1,767 | 0.00% | 143,219 |
| 2018-05-23 | 2018-05-18 | 40.198 | 1,766 | -1,767 | 0.00% | 70,990 |
| 2018-05-21 | 2018-05-17 | 40.141 | 3,533 | +1,767 | 0.00% | 141,819 |
| 2018-05-11 | 2018-05-09 | 39.802 | 1,766 | +1,766 | 0.00% | 70,290 |
| 2018-05-09 | 2018-05-07 | 39.349 | 0 | -1,766 | ||
| 2018-04-24 | 2018-04-20 | 39.179 | 1,766 | +1,766 | 0.00% | 69,190 |
| 2018-04-09 | 2018-04-04 | 40.311 | 0 | -1,766 | ||
| 2018-04-04 | 2018-03-29 | 38.499 | 1,766 | -1,767 | 0.00% | 67,990 |
| 2018-04-03 | 2018-03-28 | 38.216 | 3,533 | +1,767 | 0.00% | 135,018 |
| 2018-03-27 | 2018-03-23 | 39.462 | 1,766 | -1,767 | 0.00% | 69,690 |
| 2018-03-23 | 2018-03-21 | 38.783 | 3,533 | +1,767 | 0.00% | 137,019 |
| 2018-03-21 | 2018-03-19 | 37.650 | 1,766 | +1,766 | 0.00% | 66,490 |
| 2018-03-08 | 2018-03-06 | 35.102 | 0 | -1,766 | ||
| 2018-03-07 | 2018-03-05 | 33.744 | 1,766 | +1,766 | 0.00% | 59,591 |
| 2018-02-02 | 2018-01-31 | 33.461 | 0 | -1,766 | ||
| 2018-01-30 | 2018-01-26 | 34.197 | 1,766 | +1,766 | 0.00% | 60,391 |
| 2018-01-24 | 2018-01-22 | 34.763 | 0 | -1,766 | ||
| 2018-01-23 | 2018-01-19 | 35.046 | 1,766 | +1,766 | 0.00% | 61,891 |
| 2018-01-22 | 2018-01-18 | 35.555 | 0 | -1,766 | ||
| 2018-01-18 | 2018-01-16 | 36.235 | 1,766 | -588 | 0.00% | 63,991 |
| 2017-11-21 | 2017-11-17 | 24.572 | 2,354 | -1,767 | 0.00% | 57,842 |
| 2017-11-13 | 2017-11-09 | 26.610 | 4,121 | +1,767 | 0.00% | 109,659 |
| 2017-10-13 | 2017-10-11 | 24.798 | 2,354 | -1,767 | 0.00% | 58,375 |
| 2017-10-12 | 2017-10-10 | 25.364 | 4,121 | +1,767 | 0.00% | 104,526 |
| 2017-09-27 | 2017-09-25 | 23.758 | 2,354 | +9 | 0.00% | 55,926 |
| 2017-08-07 | 2017-08-03 | 22.735 | 2,345 | -7,038 | 0.00% | 53,313 |
| 2017-08-03 | 2017-08-01 | 23.133 | 9,383 | +7,038 | 0.00% | 217,054 |
| 2017-06-26 | 2017-06-22 | 23.189 | 2,345 | -1,760 | 0.00% | 54,379 |
| 2017-06-23 | 2017-06-21 | 22.735 | 4,105 | +1,760 | 0.00% | 93,326 |
| 2017-05-29 | 2017-05-25 | 22.838 | 2,345 | +10 | 0.00% | 53,555 |
| 2017-02-22 | 2017-02-20 | 20.349 | 2,335 | -7,006 | 0.00% | 47,514 |
| 2017-02-16 | 2017-02-14 | 19.755 | 9,341 | -1,751 | 0.00% | 184,530 |
| 2017-02-14 | 2017-02-10 | 19.572 | 11,092 | -14,012 | 0.00% | 217,094 |
| 2017-02-13 | 2017-02-09 | 19.823 | 25,104 | -17,514 | 0.00% | 497,646 |
| 2017-02-10 | 2017-02-08 | 19.504 | 42,618 | -29,775 | 0.00% | 831,206 |
| 2017-02-09 | 2017-02-07 | 19.458 | 72,393 | -84,071 | 0.00% | 1,408,620 |
| 2017-02-08 | 2017-02-06 | 18.613 | 156,464 | -28,023 | 0.01% | 2,912,257 |
| 2017-02-01 | 2017-01-25 | 17.243 | 184,487 | -1,752 | 0.01% | 3,181,050 |
| 2017-01-17 | 2017-01-13 | 17.288 | 186,239 | +1,752 | 0.01% | 3,219,765 |
| 2016-12-15 | 2016-12-13 | 17.791 | 184,487 | -3,503 | 0.01% | 3,282,169 |
| 2016-12-13 | 2016-12-09 | 17.882 | 187,990 | +3,503 | 0.01% | 3,361,663 |
| 2016-12-08 | 2016-12-06 | 18.385 | 184,487 | -7,006 | 0.01% | 3,391,715 |
| 2016-12-07 | 2016-12-05 | 18.453 | 191,493 | -1,752 | 0.01% | 3,533,637 |
| 2016-12-06 | 2016-12-02 | 18.293 | 193,245 | +7,006 | 0.01% | 3,535,074 |
| 2016-12-05 | 2016-12-01 | 18.933 | 186,239 | +1,752 | 0.01% | 3,526,005 |
| 2016-12-02 | 2016-11-30 | 18.750 | 184,487 | +3,503 | 0.01% | 3,459,128 |
| 2016-12-01 | 2016-11-29 | 18.910 | 180,984 | +3,502 | 0.01% | 3,422,380 |
| 2016-11-30 | 2016-11-28 | 19.070 | 177,482 | -5,254 | 0.01% | 3,384,531 |
| 2016-11-29 | 2016-11-25 | 18.910 | 182,736 | +3,503 | 0.01% | 3,455,510 |
| 2016-11-28 | 2016-11-24 | 19.024 | 179,233 | +1,751 | 0.01% | 3,409,736 |
| 2016-11-17 | 2016-11-15 | 19.093 | 177,482 | -1,751 | 0.01% | 3,388,584 |
| 2016-11-14 | 2016-11-10 | 18.681 | 179,233 | -1,751 | 0.01% | 3,348,336 |
| 2016-11-10 | 2016-11-08 | 18.613 | 180,984 | +1,751 | 0.01% | 3,368,647 |
| 2016-11-07 | 2016-11-03 | 18.841 | 179,233 | +1,751 | 0.01% | 3,376,989 |
| 2016-10-05 | 2016-10-03 | 19.298 | 177,482 | -1,751 | 0.01% | 3,425,064 |
| 2016-10-03 | 2016-09-29 | 18.864 | 179,233 | +1,751 | 0.01% | 3,381,082 |
| 2016-09-29 | 2016-09-27 | 19.161 | 177,482 | -1,751 | 0.01% | 3,400,744 |
| 2016-09-28 | 2016-09-26 | 18.864 | 179,233 | -5,254 | 0.01% | 3,381,082 |
| 2016-09-26 | 2016-09-22 | 19.001 | 184,487 | +7,005 | 0.01% | 3,505,475 |
| 2016-08-18 | 2016-08-16 | 17.882 | 177,482 | +44,370 | 0.01% | 3,173,758 |
| 2016-08-10 | 2016-08-08 | 17.745 | 133,112 | -3,503 | 0.01% | 2,362,087 |
| 2016-08-08 | 2016-08-04 | 17.996 | 136,615 | -5,254 | 0.01% | 2,458,569 |
| 2016-08-05 | 2016-08-03 | 17.266 | 141,869 | +1,752 | 0.01% | 2,449,441 |
| 2016-08-04 | 2016-08-01 | 17.882 | 140,117 | -1,752 | 0.01% | 2,505,592 |
| 2016-08-03 | 2016-07-29 | 17.151 | 141,869 | +3,503 | 0.01% | 2,433,241 |
| 2016-07-29 | 2016-07-27 | 17.540 | 138,366 | +5,254 | 0.01% | 2,426,880 |
| 2016-07-27 | 2016-07-25 | 18.042 | 133,112 | -1,751 | 0.01% | 2,401,607 |
| 2016-07-18 | 2016-07-14 | 18.179 | 134,863 | +1,751 | 0.01% | 2,451,679 |
| 2016-07-15 | 2016-07-13 | 21.926 | 133,112 | -21,017 | 0.01% | 2,918,560 |
| 2016-07-14 | 2016-07-12 | 21.627 | 154,129 | -3,247 | 0.01% | 3,333,288 |
| 2016-07-13 | 2016-07-11 | 21.427 | 157,376 | -9,633 | 0.01% | 3,372,141 |
| 2016-07-08 | 2016-07-06 | 20.256 | 167,009 | +6,422 | 0.01% | 3,382,978 |
| 2016-07-07 | 2016-07-05 | 21.103 | 160,587 | -11,238 | 0.01% | 3,388,929 |
| 2016-07-06 | 2016-07-04 | 20.630 | 171,825 | +11,238 | 0.01% | 3,544,748 |
| 2016-06-27 | 2016-06-23 | 20.929 | 160,587 | +3,211 | 0.01% | 3,360,922 |
| 2016-06-14 | 2016-06-10 | 21.328 | 157,376 | +1,605 | 0.01% | 3,356,456 |
| 2016-06-10 | 2016-06-07 | 21.975 | 155,771 | -1,605 | 0.01% | 3,423,134 |
| 2016-05-17 | 2016-05-13 | 21.377 | 157,376 | -1,606 | 0.01% | 3,364,298 |
| 2016-05-04 | 2016-04-29 | 21.278 | 158,982 | -3,211 | 0.01% | 3,382,786 |
| 2016-05-03 | 2016-04-28 | 21.676 | 162,193 | -28,897 | 0.01% | 3,515,767 |
| 2016-04-29 | 2016-04-27 | 21.577 | 191,090 | -9,633 | 0.01% | 4,123,107 |
| 2016-04-28 | 2016-04-26 | 21.029 | 200,723 | -3,211 | 0.01% | 4,220,931 |
| 2016-04-27 | 2016-04-25 | 21.178 | 203,934 | -43,346 | 0.01% | 4,318,941 |
| 2016-04-26 | 2016-04-22 | 20.530 | 247,280 | -20,871 | 0.01% | 5,076,740 |
| 2016-04-25 | 2016-04-21 | 20.082 | 268,151 | +3,211 | 0.01% | 5,384,969 |
| 2016-04-14 | 2016-04-12 | 18.313 | 264,940 | -1,605 | 0.01% | 4,851,808 |
| 2016-04-06 | 2016-04-01 | 18.188 | 266,545 | -1,606 | 0.01% | 4,847,994 |
| 2016-03-29 | 2016-03-23 | 18.188 | 268,151 | +1,606 | 0.01% | 4,877,205 |
| 2016-03-18 | 2016-03-16 | 17.989 | 266,545 | -1,606 | 0.01% | 4,794,866 |
| 2016-03-17 | 2016-03-15 | 18.138 | 268,151 | +1,606 | 0.01% | 4,863,843 |
| 2016-03-15 | 2016-03-11 | 18.786 | 266,545 | -1,606 | 0.01% | 5,007,381 |
| 2016-03-14 | 2016-03-10 | 18.114 | 268,151 | +1,606 | 0.01% | 4,857,162 |
| 2016-03-11 | 2016-03-09 | 18.238 | 266,545 | -1,606 | 0.01% | 4,861,277 |
| 2016-03-10 | 2016-03-08 | 18.562 | 268,151 | +1,606 | 0.01% | 4,977,421 |
| 2016-03-09 | 2016-03-07 | 18.712 | 266,545 | -9,633 | 0.01% | 4,987,457 |
| 2016-03-08 | 2016-03-04 | 18.811 | 276,178 | +11,238 | 0.01% | 5,195,230 |
| 2016-03-07 | 2016-03-03 | 19.534 | 264,940 | -9,633 | 0.01% | 5,175,262 |
| 2016-03-04 | 2016-03-02 | 18.811 | 274,573 | +1,606 | 0.01% | 5,165,038 |
| 2016-02-25 | 2016-02-23 | 16.295 | 272,967 | -1,606 | 0.01% | 4,447,916 |
| 2016-02-22 | 2016-02-18 | 16.544 | 274,573 | +1,606 | 0.01% | 4,542,497 |
| 2016-02-01 | 2016-01-28 | 15.722 | 272,967 | -1,606 | 0.01% | 4,291,491 |
| 2016-01-27 | 2016-01-25 | 15.323 | 274,573 | +1,606 | 0.01% | 4,207,282 |
| 2016-01-08 | 2016-01-06 | 19.982 | 272,967 | -1,606 | 0.01% | 5,454,478 |
| 2016-01-07 | 2016-01-05 | 19.982 | 274,573 | +1,606 | 0.01% | 5,486,570 |
| 2016-01-05 | 2015-12-31 | 20.680 | 272,967 | -3,211 | 0.01% | 5,644,909 |
| 2015-12-28 | 2015-12-22 | 19.858 | 276,178 | -16,054 | 0.01% | 5,484,236 |
| 2015-12-22 | 2015-12-18 | 18.786 | 292,232 | -3,211 | 0.01% | 5,489,943 |
| 2015-12-07 | 2015-12-03 | 19.035 | 295,443 | -3,211 | 0.02% | 5,623,877 |
| 2015-12-04 | 2015-12-02 | 18.961 | 298,654 | -3,211 | 0.02% | 5,662,676 |
| 2015-11-30 | 2015-11-26 | 18.662 | 301,865 | -1,605 | 0.02% | 5,633,305 |
| 2015-11-16 | 2015-11-12 | 17.939 | 303,470 | -1,606 | 0.02% | 5,443,986 |
| 2015-11-06 | 2015-11-04 | 18.288 | 305,076 | -1,605 | 0.02% | 5,579,211 |
| 2015-11-04 | 2015-11-02 | 18.064 | 306,681 | +1,605 | 0.02% | 5,539,794 |
| 2015-10-28 | 2015-10-26 | 18.886 | 305,076 | +3,211 | 0.02% | 5,761,638 |
| 2015-10-20 | 2015-10-16 | 19.035 | 301,865 | -6,422 | 0.02% | 5,746,122 |
| 2015-10-15 | 2015-10-13 | 18.587 | 308,287 | -1,605 | 0.02% | 5,730,107 |
| 2015-10-12 | 2015-10-08 | 17.491 | 309,892 | +3,211 | 0.02% | 5,420,211 |
| 2015-10-09 | 2015-10-07 | 18.512 | 306,681 | -1,606 | 0.02% | 5,677,333 |
| 2015-10-07 | 2015-10-05 | 18.338 | 308,287 | +1,606 | 0.02% | 5,653,296 |
| 2015-10-06 | 2015-10-02 | 18.961 | 306,681 | -1,606 | 0.02% | 5,814,873 |
| 2015-10-02 | 2015-09-29 | 17.864 | 308,287 | -8,027 | 0.02% | 5,507,355 |
| 2015-09-30 | 2015-09-25 | 17.839 | 316,314 | -1,605 | 0.02% | 5,642,871 |
| 2015-09-29 | 2015-09-24 | 17.341 | 317,919 | -1,606 | 0.02% | 5,513,082 |
| 2015-09-25 | 2015-09-23 | 16.967 | 319,525 | +1,606 | 0.02% | 5,421,515 |
| 2015-09-24 | 2015-09-22 | 16.893 | 317,919 | +1,605 | 0.02% | 5,370,502 |
| 2015-09-23 | 2015-09-21 | 16.569 | 316,314 | -1,605 | 0.02% | 5,240,935 |
| 2015-09-22 | 2015-09-18 | 16.469 | 317,919 | +6,422 | 0.02% | 5,235,844 |
| 2015-09-18 | 2015-09-16 | 58.975 | 311,497 | +143,297 | 0.02% | 18,370,421 |
| 2015-09-17 | 2015-09-15 | 59.815 | 168,200 | +1,665 | 0.02% | 10,060,952 |
| 2015-07-10 | 2015-07-08 | 53.810 | 166,535 | +23 | 0.02% | 8,961,223 |
| 2015-07-09 | 2015-07-07 | 57.413 | 166,512 | -833 | 0.02% | 9,559,984 |
| 2015-07-08 | 2015-07-06 | 57.653 | 167,345 | -832 | 0.02% | 9,648,010 |
| 2015-06-24 | 2015-06-22 | 60.776 | 168,177 | +832 | 0.02% | 10,221,176 |
| 2015-06-22 | 2015-06-18 | 61.977 | 167,345 | -3,330 | 0.02% | 10,371,610 |
| 2015-06-17 | 2015-06-15 | 57.293 | 170,675 | +4,163 | 0.02% | 9,778,496 |
| 2015-06-05 | 2015-06-03 | 55.371 | 166,512 | -2,498 | 0.02% | 9,219,985 |
| 2015-06-02 | 2015-05-29 | 56.359 | 169,010 | +1,161 | 0.02% | 9,525,212 |
| 2015-05-13 | 2015-05-11 | 59.020 | 167,849 | -2,481 | 0.02% | 9,906,378 |
| 2015-04-30 | 2015-04-28 | 59.503 | 170,330 | -3,307 | 0.02% | 10,135,206 |
| 2015-04-29 | 2015-04-27 | 59.503 | 173,637 | -1,654 | 0.02% | 10,331,983 |
| 2015-04-27 | 2015-04-23 | 57.810 | 175,291 | -2,481 | 0.02% | 10,133,602 |
| 2015-04-24 | 2015-04-22 | 57.689 | 177,772 | -7,441 | 0.02% | 10,255,529 |
| 2015-04-23 | 2015-04-21 | 57.326 | 185,213 | -14,056 | 0.02% | 10,617,594 |
| 2015-04-09 | 2015-04-02 | 36.766 | 199,269 | +3,307 | 0.02% | 7,326,383 |
| 2015-04-01 | 2015-03-30 | 36.718 | 195,962 | +827 | 0.02% | 7,195,317 |
| 2015-03-27 | 2015-03-25 | 36.234 | 195,135 | +827 | 0.02% | 7,070,552 |
| 2015-03-25 | 2015-03-23 | 36.234 | 194,308 | +1,653 | 0.02% | 7,040,586 |
| 2015-03-24 | 2015-03-20 | 36.476 | 192,655 | -1,653 | 0.02% | 7,027,291 |
| 2015-03-23 | 2015-03-19 | 36.428 | 194,308 | -827 | 0.02% | 7,078,186 |
| 2015-03-20 | 2015-03-18 | 36.186 | 195,135 | -2,481 | 0.02% | 7,061,112 |
| 2015-03-18 | 2015-03-16 | 34.396 | 197,616 | +2,481 | 0.02% | 6,797,168 |
| 2015-03-16 | 2015-03-12 | 35.509 | 195,135 | +827 | 0.02% | 6,928,952 |
| 2015-03-13 | 2015-03-11 | 36.089 | 194,308 | -3,308 | 0.02% | 7,012,386 |
| 2015-03-12 | 2015-03-10 | 35.412 | 197,616 | +10,749 | 0.02% | 6,997,928 |
| 2015-03-11 | 2015-03-09 | 36.331 | 186,867 | +4,961 | 0.02% | 6,789,048 |
| 2015-03-06 | 2015-03-04 | 37.734 | 181,906 | +6,615 | 0.02% | 6,864,010 |
| 2015-02-26 | 2015-02-24 | 39.717 | 175,291 | -4,134 | 0.02% | 6,962,081 |
| 2015-02-23 | 2015-02-16 | 40.298 | 179,425 | +1,653 | 0.02% | 7,230,432 |
| 2015-02-17 | 2015-02-13 | 39.669 | 177,772 | +4,135 | 0.02% | 7,052,020 |
| 2015-02-16 | 2015-02-12 | 38.750 | 173,637 | +1,653 | 0.02% | 6,728,389 |
| 2015-02-11 | 2015-02-09 | 39.234 | 171,984 | +3,308 | 0.02% | 6,747,536 |
| 2015-02-04 | 2015-02-02 | 40.636 | 168,676 | +4,134 | 0.02% | 6,854,391 |
| 2015-01-28 | 2015-01-26 | 42.281 | 164,542 | +2,481 | 0.02% | 6,957,040 |
| 2015-01-27 | 2015-01-23 | 43.829 | 162,061 | -1,654 | 0.02% | 7,103,020 |
| 2015-01-26 | 2015-01-22 | 41.072 | 163,715 | -3,308 | 0.02% | 6,724,074 |
| 2015-01-23 | 2015-01-21 | 39.088 | 167,023 | -13,229 | 0.02% | 6,528,658 |
| 2015-01-22 | 2015-01-20 | 38.508 | 180,252 | -827 | 0.02% | 6,941,119 |
| 2015-01-19 | 2015-01-15 | 38.218 | 181,079 | +1,654 | 0.02% | 6,920,405 |
| 2015-01-14 | 2015-01-12 | 38.169 | 179,425 | +2,480 | 0.02% | 6,848,513 |
| 2015-01-12 | 2015-01-08 | 38.605 | 176,945 | +2,481 | 0.02% | 6,830,893 |
| 2015-01-09 | 2015-01-07 | 38.750 | 174,464 | +2,480 | 0.02% | 6,760,435 |
| 2015-01-08 | 2015-01-06 | 39.330 | 171,984 | +2,481 | 0.02% | 6,764,176 |
| 2015-01-07 | 2015-01-05 | 39.911 | 169,503 | -827 | 0.02% | 6,764,998 |
| 2015-01-05 | 2014-12-31 | 39.282 | 170,330 | +827 | 0.02% | 6,690,884 |
| 2015-01-02 | 2014-12-29 | 39.475 | 169,503 | -3,307 | 0.02% | 6,691,198 |
| 2014-12-30 | 2014-12-24 | 38.798 | 172,810 | +826 | 0.02% | 6,704,703 |
| 2014-12-29 | 2014-12-22 | 38.943 | 171,984 | -826 | 0.02% | 6,697,616 |
| 2014-12-23 | 2014-12-19 | 37.153 | 172,810 | -827 | 0.02% | 6,420,464 |
| 2014-12-22 | 2014-12-18 | 36.815 | 173,637 | +4,961 | 0.02% | 6,392,390 |
| 2014-12-19 | 2014-12-17 | 36.815 | 168,676 | +827 | 0.02% | 6,209,752 |
| 2014-12-17 | 2014-12-15 | 37.831 | 167,849 | +826 | 0.02% | 6,349,826 |
| 2014-12-16 | 2014-12-12 | 37.734 | 167,023 | -826 | 0.02% | 6,302,418 |
| 2014-12-15 | 2014-12-11 | 37.202 | 167,849 | +2,480 | 0.02% | 6,244,266 |
| 2014-12-12 | 2014-12-10 | 37.540 | 165,369 | +3,308 | 0.02% | 6,208,006 |
| 2014-12-11 | 2014-12-09 | 37.927 | 162,061 | +826 | 0.02% | 6,146,542 |
| 2014-12-10 | 2014-12-08 | 38.363 | 161,235 | +1,654 | 0.02% | 6,185,415 |
| 2014-12-03 | 2014-12-01 | 38.605 | 159,581 | +14,883 | 0.02% | 6,160,563 |
| 2014-11-27 | 2014-11-25 | 39.475 | 144,698 | +10,749 | 0.01% | 5,712,011 |
| 2014-11-26 | 2014-11-24 | 39.717 | 133,949 | -827 | 0.01% | 5,320,090 |
| 2014-11-24 | 2014-11-20 | 37.685 | 134,776 | +827 | 0.01% | 5,079,095 |
| 2014-11-21 | 2014-11-19 | 38.266 | 133,949 | +1,654 | 0.01% | 5,125,689 |
| 2014-11-19 | 2014-11-17 | 40.782 | 132,295 | +2,480 | 0.01% | 5,395,197 |
| 2014-11-13 | 2014-11-11 | 40.685 | 129,815 | +1,654 | 0.01% | 5,281,499 |
| 2014-11-12 | 2014-11-10 | 41.072 | 128,161 | +4,961 | 0.01% | 5,263,806 |
| 2014-11-11 | 2014-11-07 | 43.297 | 123,200 | -1,653 | 0.01% | 5,334,209 |
| 2014-11-07 | 2014-11-05 | 43.346 | 124,853 | -2,481 | 0.01% | 5,411,819 |
| 2014-11-06 | 2014-11-04 | 44.313 | 127,334 | +4,134 | 0.01% | 5,642,560 |
| 2014-10-24 | 2014-10-22 | 45.039 | 123,200 | -1,653 | 0.01% | 5,548,770 |
| 2014-10-20 | 2014-10-16 | 44.507 | 124,853 | +1,653 | 0.01% | 5,556,779 |
| 2014-10-16 | 2014-10-14 | 45.668 | 123,200 | +1,654 | 0.01% | 5,626,250 |
| 2014-10-14 | 2014-10-10 | 45.522 | 121,546 | -827 | 0.01% | 5,533,076 |
| 2014-10-13 | 2014-10-09 | 45.909 | 122,373 | +827 | 0.01% | 5,618,083 |
| 2014-10-08 | 2014-10-06 | 46.006 | 121,546 | +827 | 0.01% | 5,591,876 |
| 2014-10-07 | 2014-10-03 | 45.474 | 120,719 | -827 | 0.01% | 5,489,589 |
| 2014-10-06 | 2014-09-30 | 44.458 | 121,546 | +5,788 | 0.01% | 5,403,716 |
| 2014-10-03 | 2014-09-29 | 45.039 | 115,758 | +5,788 | 0.01% | 5,213,592 |
| 2014-09-30 | 2014-09-26 | 46.854 | 109,970 | +4,961 | 0.01% | 5,152,575 |
| 2014-09-29 | 2014-09-25 | 46.952 | 105,009 | +1,422 | 0.01% | 4,930,349 |
| 2014-09-26 | 2014-09-24 | 47.536 | 103,587 | +1,644 | 0.01% | 4,924,063 |
| 2014-09-25 | 2014-09-23 | 47.487 | 101,943 | +11,510 | 0.01% | 4,840,955 |
| 2014-09-22 | 2014-09-18 | 48.509 | 90,433 | +4,932 | 0.01% | 4,386,781 |
| 2014-09-18 | 2014-09-16 | 48.655 | 85,501 | +9,866 | 0.01% | 4,160,016 |
| 2014-09-17 | 2014-09-15 | 49.263 | 75,635 | +6,577 | 0.01% | 3,725,990 |
| 2014-09-16 | 2014-09-12 | 49.749 | 69,058 | +4,110 | 0.01% | 3,435,588 |
| 2014-09-15 | 2014-09-11 | 49.506 | 64,948 | +23,020 | 0.01% | 3,215,319 |
| 2014-09-11 | 2014-09-08 | 51.209 | 41,928 | +1,644 | 0.00% | 2,147,089 |
| 2014-09-10 | 2014-09-05 | 51.696 | 40,284 | -2,466 | 0.00% | 2,082,502 |
| 2014-09-08 | 2014-09-04 | 51.574 | 42,750 | +1,644 | 0.00% | 2,204,783 |
| 2014-09-05 | 2014-09-03 | 51.574 | 41,106 | +2,466 | 0.00% | 2,119,995 |
| 2014-09-04 | 2014-09-02 | 51.817 | 38,640 | -1,644 | 0.00% | 2,002,214 |
| 2014-09-02 | 2014-08-29 | 50.722 | 40,284 | +3,289 | 0.00% | 2,043,302 |
| 2014-09-01 | 2014-08-28 | 51.087 | 36,995 | +822 | 0.00% | 1,889,975 |
| 2014-08-29 | 2014-08-27 | 51.574 | 36,173 | +4,110 | 0.00% | 1,865,581 |
| 2014-08-28 | 2014-08-26 | 50.966 | 32,063 | +18,909 | 0.00% | 1,634,113 |
| 2014-08-27 | 2014-08-25 | 52.304 | 13,154 | +6,577 | 0.00% | 688,003 |
| 2014-08-26 | 2014-08-22 | 53.398 | 6,577 | +822 | 0.00% | 351,201 |
| 2014-08-25 | 2014-08-21 | 56.561 | 5,755 | +1,644 | 0.00% | 325,508 |
| 2014-08-22 | 2014-08-20 | 58.264 | 4,111 | +823 | 0.00% | 239,523 |
| 2014-08-19 | 2014-08-15 | 58.264 | 3,288 | -823 | 0.00% | 191,572 |
| 2014-08-15 | 2014-08-13 | 58.750 | 4,111 | +823 | 0.00% | 241,523 |
| 2014-08-13 | 2014-08-11 | 57.899 | 3,288 | +822 | 0.00% | 190,372 |
| 2014-07-28 | 2014-07-24 | 54.980 | 2,466 | -1,645 | 0.00% | 135,580 |
| 2014-07-25 | 2014-07-23 | 54.372 | 4,111 | -822 | 0.00% | 223,521 |
| 2014-07-24 | 2014-07-22 | 53.520 | 4,933 | -2,466 | 0.00% | 264,014 |
| 2014-07-23 | 2014-07-21 | 52.547 | 7,399 | +822 | 0.00% | 388,795 |
| 2014-07-22 | 2014-07-18 | 53.277 | 6,577 | -822 | 0.00% | 350,401 |
| 2014-06-26 | 2014-06-24 | 51.574 | 7,399 | -4,111 | 0.00% | 381,595 |
| 2014-06-25 | 2014-06-23 | 50.844 | 11,510 | +7,399 | 0.00% | 585,215 |
| 2014-06-20 | 2014-06-18 | 51.574 | 4,111 | +823 | 0.00% | 212,020 |
| 2014-06-18 | 2014-06-16 | 52.182 | 3,288 | -1,645 | 0.00% | 171,575 |
| 2014-06-16 | 2014-06-12 | 52.060 | 4,933 | +1,645 | 0.00% | 256,814 |
| 2014-06-11 | 2014-06-09 | 52.425 | 3,288 | -4,111 | 0.00% | 172,374 |
| 2014-06-10 | 2014-06-06 | 51.817 | 7,399 | +4,111 | 0.00% | 383,395 |
| 2014-06-04 | 2014-05-30 | 53.252 | 3,288 | +20 | 0.00% | 175,091 |
| 2014-06-03 | 2014-05-29 | 54.108 | 3,268 | +817 | 0.00% | 176,826 |
| 2014-05-27 | 2014-05-23 | 58.515 | 2,451 | -3,267 | 0.00% | 143,421 |
| 2014-05-26 | 2014-05-22 | 56.190 | 5,718 | -2,451 | 0.00% | 321,292 |
| 2014-05-22 | 2014-05-20 | 54.843 | 8,169 | -1,634 | 0.00% | 448,012 |
| 2014-05-21 | 2014-05-19 | 55.577 | 9,803 | -2,450 | 0.00% | 544,826 |
| 2014-05-20 | 2014-05-16 | 55.455 | 12,253 | -1,634 | 0.00% | 679,490 |
| 2014-05-19 | 2014-05-15 | 55.333 | 13,887 | -5,718 | 0.00% | 768,404 |
| 2014-05-16 | 2014-05-14 | 54.721 | 19,605 | -1,634 | 0.00% | 1,072,796 |
| 2014-05-12 | 2014-05-08 | 54.721 | 21,239 | -817 | 0.00% | 1,162,209 |
| 2014-04-25 | 2014-04-23 | 54.353 | 22,056 | -817 | 0.00% | 1,198,816 |
| 2014-04-24 | 2014-04-22 | 53.619 | 22,873 | -3,267 | 0.00% | 1,226,422 |
| 2014-04-16 | 2014-04-14 | 57.291 | 26,140 | -1,634 | 0.00% | 1,497,594 |
| 2014-04-14 | 2014-04-10 | 56.679 | 27,774 | -17,154 | 0.00% | 1,574,208 |
| 2014-04-11 | 2014-04-09 | 54.476 | 44,928 | -2,451 | 0.00% | 2,447,484 |
| 2014-04-10 | 2014-04-08 | 53.129 | 47,379 | +1,634 | 0.00% | 2,517,203 |
| 2014-04-07 | 2014-04-03 | 53.864 | 45,745 | -1,634 | 0.00% | 2,463,990 |
| 2014-04-02 | 2014-03-31 | 53.619 | 47,379 | -1,634 | 0.00% | 2,540,403 |
| 2014-04-01 | 2014-03-28 | 53.619 | 49,013 | -2,450 | 0.00% | 2,628,016 |
| 2014-03-31 | 2014-03-27 | 49.946 | 51,463 | -1,634 | 0.01% | 2,570,384 |
| 2014-03-28 | 2014-03-26 | 49.089 | 53,097 | +1,634 | 0.01% | 2,606,496 |
| 2014-03-21 | 2014-03-19 | 47.792 | 51,463 | -817 | 0.01% | 2,459,504 |
| 2014-03-20 | 2014-03-18 | 46.959 | 52,280 | +817 | 0.01% | 2,455,030 |
| 2014-03-18 | 2014-03-14 | 47.645 | 51,463 | +1,633 | 0.01% | 2,451,944 |
| 2014-03-13 | 2014-03-11 | 49.334 | 49,830 | +1,634 | 0.01% | 2,458,321 |
| 2014-03-12 | 2014-03-10 | 49.946 | 48,196 | +3,268 | 0.00% | 2,407,209 |
| 2014-03-11 | 2014-03-07 | 51.660 | 44,928 | +1,633 | 0.00% | 2,320,984 |
| 2014-03-10 | 2014-03-06 | 52.395 | 43,295 | -816 | 0.00% | 2,268,424 |
| 2014-03-06 | 2014-03-04 | 52.027 | 44,111 | +816 | 0.00% | 2,294,978 |
| 2014-03-05 | 2014-03-03 | 52.762 | 43,295 | +817 | 0.00% | 2,284,324 |
| 2014-03-03 | 2014-02-27 | 54.108 | 42,478 | -2,450 | 0.00% | 2,298,418 |
| 2014-02-28 | 2014-02-26 | 52.027 | 44,928 | +4,084 | 0.00% | 2,337,484 |
| 2014-02-27 | 2014-02-25 | 52.517 | 40,844 | +15,521 | 0.00% | 2,145,005 |
| 2014-02-26 | 2014-02-24 | 55.577 | 25,323 | +1,634 | 0.00% | 1,407,388 |
| 2014-02-18 | 2014-02-14 | 56.190 | 23,689 | +1,633 | 0.00% | 1,331,074 |
| 2014-02-14 | 2014-02-12 | 57.781 | 22,056 | -1,633 | 0.00% | 1,274,417 |
| 2014-02-12 | 2014-02-10 | 55.088 | 23,689 | +3,267 | 0.00% | 1,304,974 |
| 2014-02-11 | 2014-02-07 | 56.190 | 20,422 | +1,634 | 0.00% | 1,147,502 |
| 2014-02-05 | 2014-01-30 | 56.557 | 18,788 | +817 | 0.00% | 1,062,589 |
| 2014-01-29 | 2014-01-27 | 55.577 | 17,971 | +13,070 | 0.00% | 998,782 |
| 2014-01-28 | 2014-01-24 | 57.536 | 4,901 | +817 | 0.00% | 281,985 |
| 2014-01-27 | 2014-01-23 | 57.536 | 4,084 | +1,633 | 0.00% | 234,977 |
| 2013-12-09 | 2013-12-05 | 66.105 | 2,451 | +817 | 0.00% | 162,024 |
| 2013-11-20 | 2013-11-18 | 67.697 | 1,634 | -817 | 0.00% | 110,616 |
| 2013-11-14 | 2013-11-12 | 63.779 | 2,451 | +817 | 0.00% | 156,323 |
| 2013-11-01 | 2013-10-30 | 67.329 | 1,634 | -817 | 0.00% | 110,016 |
| 2013-10-24 | 2013-10-22 | 67.207 | 2,451 | -817 | 0.00% | 164,725 |
| 2013-10-17 | 2013-10-15 | 65.616 | 3,268 | -816 | 0.00% | 214,432 |
| 2013-10-08 | 2013-10-04 | 61.943 | 4,084 | -817 | 0.00% | 252,976 |
| 2013-09-30 | 2013-09-26 | 62.018 | 4,901 | -817 | 0.00% | 303,951 |
| 2013-09-27 | 2013-09-25 | 62.141 | 5,718 | +29 | 0.00% | 355,324 |
| 2013-09-25 | 2013-09-23 | 61.649 | 5,689 | -812 | 0.00% | 350,722 |
| 2013-09-23 | 2013-09-18 | 61.280 | 6,501 | -1,626 | 0.00% | 398,381 |
| 2013-09-19 | 2013-09-17 | 60.911 | 8,127 | -812 | 0.00% | 495,022 |
| 2013-09-18 | 2013-09-16 | 60.542 | 8,939 | -1,626 | 0.00% | 541,181 |
| 2013-09-17 | 2013-09-13 | 59.803 | 10,565 | -812 | 0.00% | 631,822 |
| 2013-09-16 | 2013-09-12 | 58.696 | 11,377 | -813 | 0.00% | 667,782 |
| 2013-09-13 | 2013-09-11 | 58.450 | 12,190 | +813 | 0.00% | 712,502 |
| 2013-09-12 | 2013-09-10 | 58.942 | 11,377 | -2,438 | 0.00% | 670,582 |
| 2013-09-11 | 2013-09-09 | 57.958 | 13,815 | -813 | 0.00% | 800,683 |
| 2013-09-09 | 2013-09-05 | 58.204 | 14,628 | -1,625 | 0.00% | 851,403 |
| 2013-09-06 | 2013-09-04 | 56.235 | 16,253 | -813 | 0.00% | 913,984 |
| 2013-09-05 | 2013-09-03 | 56.604 | 17,066 | -3,251 | 0.00% | 966,003 |
| 2013-09-04 | 2013-09-02 | 55.250 | 20,317 | +1,626 | 0.00% | 1,122,522 |
| 2013-09-02 | 2013-08-29 | 55.127 | 18,691 | +3,250 | 0.00% | 1,030,385 |
| 2013-08-27 | 2013-08-23 | 56.235 | 15,441 | +2,438 | 0.00% | 868,321 |
| 2013-08-26 | 2013-08-22 | 57.096 | 13,003 | +1,626 | 0.00% | 742,421 |
| 2013-08-21 | 2013-08-19 | 58.942 | 11,377 | -813 | 0.00% | 670,582 |
| 2013-08-20 | 2013-08-16 | 59.188 | 12,190 | +4,876 | 0.00% | 721,502 |
| 2013-08-19 | 2013-08-15 | 60.788 | 7,314 | +1,625 | 0.00% | 444,601 |
| 2013-08-16 | 2013-08-13 | 63.372 | 5,689 | +813 | 0.00% | 360,522 |
| 2013-08-15 | 2013-08-12 | 63.864 | 4,876 | -813 | 0.00% | 311,401 |
| 2013-08-13 | 2013-08-09 | 63.249 | 5,689 | -2,438 | 0.00% | 359,822 |
| 2013-08-06 | 2013-08-02 | 59.803 | 8,127 | -1,625 | 0.00% | 486,021 |
| 2013-08-01 | 2013-07-30 | 59.557 | 9,752 | +1,625 | 0.00% | 580,802 |
| 2013-07-29 | 2013-07-25 | 58.942 | 8,127 | -812 | 0.00% | 479,021 |
| 2013-07-19 | 2013-07-17 | 58.942 | 8,939 | +3,250 | 0.00% | 526,882 |
| 2013-07-17 | 2013-07-15 | 61.157 | 5,689 | -812 | 0.00% | 347,921 |
| 2013-07-16 | 2013-07-12 | 59.188 | 6,501 | +812 | 0.00% | 384,781 |
| 2013-07-09 | 2013-07-05 | 58.327 | 5,689 | -812 | 0.00% | 331,820 |
| 2013-07-08 | 2013-07-04 | 57.096 | 6,501 | +812 | 0.00% | 371,182 |
| 2013-07-03 | 2013-06-28 | 60.049 | 5,689 | -1,625 | 0.00% | 341,621 |
| 2013-07-02 | 2013-06-27 | 57.834 | 7,314 | +813 | 0.00% | 423,001 |
| 2013-06-13 | 2013-06-10 | 62.880 | 6,501 | -813 | 0.00% | 408,780 |
| 2013-06-03 | 2013-05-30 | 63.003 | 7,314 | -813 | 0.00% | 460,801 |
| 2013-05-28 | 2013-05-24 | 60.667 | 8,127 | +50 | 0.00% | 493,040 |
| 2013-05-24 | 2013-05-22 | 60.915 | 8,077 | -1,615 | 0.00% | 492,007 |
| 2013-05-23 | 2013-05-21 | 59.429 | 9,692 | +1,615 | 0.00% | 575,984 |
| 2013-05-15 | 2013-05-13 | 63.886 | 8,077 | +1,615 | 0.00% | 516,007 |
| 2013-05-14 | 2013-05-10 | 65.743 | 6,462 | -2,423 | 0.00% | 424,832 |
| 2013-05-13 | 2013-05-09 | 63.886 | 8,885 | +2,423 | 0.00% | 567,627 |
| 2013-05-03 | 2013-04-30 | 65.867 | 6,462 | -807 | 0.00% | 425,632 |
| 2013-04-30 | 2013-04-26 | 64.629 | 7,269 | -4,039 | 0.00% | 469,787 |
| 2013-04-29 | 2013-04-25 | 64.010 | 11,308 | -2,423 | 0.00% | 723,823 |
| 2013-04-25 | 2013-04-23 | 63.267 | 13,731 | -4,038 | 0.00% | 868,719 |
| 2013-04-24 | 2013-04-22 | 63.019 | 17,769 | -5,654 | 0.00% | 1,119,790 |
| 2013-04-23 | 2013-04-19 | 61.657 | 23,423 | -7,269 | 0.00% | 1,444,202 |
| 2013-04-22 | 2013-04-18 | 59.429 | 30,692 | +808 | 0.00% | 1,823,990 |
| 2013-04-18 | 2013-04-16 | 59.676 | 29,884 | +807 | 0.00% | 1,783,371 |
| 2013-04-15 | 2013-04-11 | 61.286 | 29,077 | -4,038 | 0.00% | 1,782,013 |
| 2013-04-11 | 2013-04-09 | 61.905 | 33,115 | -808 | 0.00% | 2,049,985 |
| 2013-04-10 | 2013-04-08 | 60.048 | 33,923 | +1,615 | 0.00% | 2,037,005 |
| 2013-04-09 | 2013-04-05 | 58.934 | 32,308 | -807 | 0.00% | 1,904,027 |
| 2013-04-08 | 2013-04-03 | 58.438 | 33,115 | -808 | 0.00% | 1,935,186 |
| 2013-04-03 | 2013-03-28 | 56.953 | 33,923 | -2,423 | 0.00% | 1,932,004 |
| 2013-03-28 | 2013-03-26 | 56.457 | 36,346 | +1,615 | 0.00% | 2,052,001 |
| 2013-03-27 | 2013-03-25 | 57.448 | 34,731 | -807 | 0.00% | 1,995,222 |
| 2013-03-26 | 2013-03-22 | 58.438 | 35,538 | -2,423 | 0.00% | 2,076,782 |
| 2013-03-25 | 2013-03-21 | 57.324 | 37,961 | +5,653 | 0.00% | 2,176,079 |
| 2013-03-19 | 2013-03-15 | 61.038 | 32,308 | -1,615 | 0.00% | 1,972,028 |
| 2013-03-18 | 2013-03-14 | 60.543 | 33,923 | +1,615 | 0.00% | 2,053,805 |
| 2013-03-12 | 2013-03-08 | 62.896 | 32,308 | -1,615 | 0.00% | 2,032,028 |
| 2013-03-07 | 2013-03-05 | 60.172 | 33,923 | +3,231 | 0.00% | 2,041,205 |
| 2013-03-05 | 2013-03-01 | 61.410 | 30,692 | +3,231 | 0.00% | 1,884,790 |
| 2013-03-04 | 2013-02-28 | 62.400 | 27,461 | +1,615 | 0.00% | 1,713,574 |
| 2013-03-01 | 2013-02-27 | 61.781 | 25,846 | +808 | 0.00% | 1,596,798 |
| 2013-02-26 | 2013-02-22 | 62.896 | 25,038 | +2,423 | 0.00% | 1,574,778 |
| 2013-02-22 | 2013-02-20 | 62.896 | 22,615 | -1,616 | 0.00% | 1,422,382 |
| 2013-02-20 | 2013-02-18 | 63.515 | 24,231 | +808 | 0.00% | 1,539,022 |
| 2013-02-19 | 2013-02-15 | 64.505 | 23,423 | -1,615 | 0.00% | 1,510,902 |
| 2013-02-18 | 2013-02-14 | 62.896 | 25,038 | +9,692 | 0.00% | 1,574,778 |
| 2013-02-14 | 2013-02-07 | 63.267 | 15,346 | +1,615 | 0.00% | 970,895 |
| 2013-02-08 | 2013-02-06 | 64.629 | 13,731 | +808 | 0.00% | 887,419 |
| 2013-02-07 | 2013-02-05 | 66.610 | 12,923 | +2,423 | 0.00% | 860,799 |
| 2013-02-06 | 2013-02-04 | 67.353 | 10,500 | +808 | 0.00% | 707,203 |
| 2013-02-05 | 2013-02-01 | 67.600 | 9,692 | +1,615 | 0.00% | 655,182 |
| 2013-02-01 | 2013-01-30 | 68.096 | 8,077 | +808 | 0.00% | 550,008 |
| 2013-01-31 | 2013-01-29 | 67.724 | 7,269 | -808 | 0.00% | 492,287 |
| 2013-01-30 | 2013-01-28 | 68.096 | 8,077 | -808 | 0.00% | 550,008 |
| 2013-01-29 | 2013-01-25 | 67.600 | 8,885 | -1,615 | 0.00% | 600,629 |
| 2013-01-28 | 2013-01-24 | 66.981 | 10,500 | +808 | 0.00% | 703,303 |
| 2013-01-25 | 2013-01-23 | 67.229 | 9,692 | +807 | 0.00% | 651,582 |
| 2013-01-23 | 2013-01-21 | 67.848 | 8,885 | -2,423 | 0.00% | 602,829 |
| 2013-01-22 | 2013-01-18 | 67.105 | 11,308 | +3,231 | 0.00% | 758,824 |
| 2013-01-21 | 2013-01-17 | 67.600 | 8,077 | -1,615 | 0.00% | 546,008 |
| 2013-01-18 | 2013-01-16 | 66.857 | 9,692 | +807 | 0.00% | 647,982 |
| 2013-01-16 | 2013-01-14 | 66.610 | 8,885 | +808 | 0.00% | 591,828 |
| 2013-01-15 | 2013-01-11 | 67.600 | 8,077 | +808 | 0.00% | 546,008 |
| 2013-01-14 | 2013-01-10 | 68.219 | 7,269 | +2,423 | 0.00% | 495,886 |
| 2013-01-08 | 2013-01-04 | 72.057 | 4,846 | -808 | 0.00% | 349,190 |
| 2013-01-04 | 2013-01-02 | 70.077 | 5,654 | -808 | 0.00% | 396,213 |
| 2012-12-28 | 2012-12-24 | 68.715 | 6,462 | +808 | 0.00% | 444,034 |
| 2012-12-21 | 2012-12-19 | 70.200 | 5,654 | -808 | 0.00% | 396,913 |
| 2012-12-20 | 2012-12-18 | 69.457 | 6,462 | -2,423 | 0.00% | 448,834 |
| 2012-12-19 | 2012-12-17 | 68.838 | 8,885 | -2,423 | 0.00% | 611,629 |
| 2012-12-18 | 2012-12-14 | 69.581 | 11,308 | -2,423 | 0.00% | 786,825 |
| 2012-12-17 | 2012-12-13 | 68.962 | 13,731 | -1,615 | 0.00% | 946,920 |
| 2012-12-13 | 2012-12-11 | 68.096 | 15,346 | +808 | 0.00% | 1,044,994 |
| 2012-12-12 | 2012-12-10 | 68.591 | 14,538 | +807 | 0.00% | 997,173 |
| 2012-12-11 | 2012-12-07 | 69.210 | 13,731 | +4,846 | 0.00% | 950,320 |
| 2012-12-07 | 2012-12-05 | 70.943 | 8,885 | -807 | 0.00% | 630,330 |
| 2012-12-06 | 2012-12-04 | 68.096 | 9,692 | +807 | 0.00% | 659,982 |
| 2012-12-05 | 2012-12-03 | 68.467 | 8,885 | -807 | 0.00% | 608,329 |
| 2012-12-04 | 2012-11-30 | 68.467 | 9,692 | +3,230 | 0.00% | 663,582 |
| 2012-12-03 | 2012-11-29 | 69.705 | 6,462 | -807 | 0.00% | 450,434 |
| 2012-11-29 | 2012-11-27 | 68.591 | 7,269 | -2,423 | 0.00% | 498,586 |
| 2012-11-28 | 2012-11-26 | 66.734 | 9,692 | -1,616 | 0.00% | 646,782 |
| 2012-11-27 | 2012-11-23 | 65.000 | 11,308 | -1,615 | 0.00% | 735,023 |
| 2012-11-26 | 2012-11-22 | 63.391 | 12,923 | -808 | 0.00% | 819,199 |
| 2012-11-23 | 2012-11-21 | 63.638 | 13,731 | +808 | 0.00% | 873,819 |
| 2012-11-19 | 2012-11-15 | 63.762 | 12,923 | -808 | 0.00% | 823,999 |
| 2012-11-16 | 2012-11-14 | 63.019 | 13,731 | +808 | 0.00% | 865,318 |
| 2012-11-15 | 2012-11-13 | 63.267 | 12,923 | -808 | 0.00% | 817,599 |
| 2012-11-13 | 2012-11-09 | 63.762 | 13,731 | -1,615 | 0.00% | 875,519 |
| 2012-11-12 | 2012-11-08 | 63.391 | 15,346 | +2,423 | 0.00% | 972,795 |
| 2012-11-09 | 2012-11-07 | 65.124 | 12,923 | +808 | 0.00% | 841,599 |
| 2012-11-08 | 2012-11-06 | 65.496 | 12,115 | +1,615 | 0.00% | 793,478 |
| 2012-11-07 | 2012-11-05 | 66.857 | 10,500 | +1,615 | 0.00% | 702,003 |
| 2012-11-06 | 2012-11-02 | 66.115 | 8,885 | -4,846 | 0.00% | 587,428 |
| 2012-11-05 | 2012-11-01 | 64.134 | 13,731 | -2,423 | 0.00% | 880,619 |
| 2012-11-02 | 2012-10-31 | 62.400 | 16,154 | +3,231 | 0.00% | 1,008,014 |
| 2012-11-01 | 2012-10-30 | 62.896 | 12,923 | -808 | 0.00% | 812,799 |
| 2012-10-31 | 2012-10-29 | 63.019 | 13,731 | -807 | 0.00% | 865,318 |
| 2012-10-30 | 2012-10-26 | 62.276 | 14,538 | +807 | 0.00% | 905,375 |
| 2012-10-29 | 2012-10-25 | 63.391 | 13,731 | -807 | 0.00% | 870,419 |
| 2012-10-26 | 2012-10-24 | 63.143 | 14,538 | -1,616 | 0.00% | 917,975 |
| 2012-10-22 | 2012-10-18 | 61.781 | 16,154 | -807 | 0.00% | 998,014 |
| 2012-10-19 | 2012-10-17 | 62.029 | 16,961 | +3,230 | 0.00% | 1,052,071 |
| 2012-10-18 | 2012-10-16 | 62.648 | 13,731 | +1,616 | 0.00% | 860,218 |
| 2012-10-17 | 2012-10-15 | 62.896 | 12,115 | +807 | 0.00% | 761,979 |
| 2012-10-15 | 2012-10-11 | 63.019 | 11,308 | -807 | 0.00% | 712,623 |
| 2012-10-12 | 2012-10-10 | 62.524 | 12,115 | +2,423 | 0.00% | 757,479 |
| 2012-10-10 | 2012-10-08 | 62.896 | 9,692 | +807 | 0.00% | 609,583 |
| 2012-10-08 | 2012-10-04 | 63.762 | 8,885 | -13,730 | 0.00% | 566,527 |
| 2012-10-05 | 2012-10-03 | 61.781 | 22,615 | +13,730 | 0.00% | 1,397,183 |
| 2012-10-04 | 2012-09-28 | 64.134 | 8,885 | +1,616 | 0.00% | 569,827 |
| 2012-09-28 | 2012-09-26 | 64.383 | 7,269 | -1,616 | 0.00% | 468,003 |
| 2012-09-27 | 2012-09-25 | 64.383 | 8,885 | -3,963 | 0.00% | 572,047 |
| 2012-09-26 | 2012-09-24 | 63.263 | 12,848 | +4,015 | 0.00% | 812,798 |
| 2012-09-25 | 2012-09-21 | 64.632 | 8,833 | +803 | 0.00% | 570,899 |
| 2012-09-24 | 2012-09-20 | 64.259 | 8,030 | -1,606 | 0.00% | 515,999 |
| 2012-09-21 | 2012-09-19 | 65.255 | 9,636 | +1,606 | 0.00% | 628,799 |
| 2012-09-20 | 2012-09-18 | 64.757 | 8,030 | -2,409 | 0.00% | 519,999 |
| 2012-09-19 | 2012-09-17 | 65.255 | 10,439 | +1,606 | 0.00% | 681,198 |
| 2012-09-18 | 2012-09-14 | 65.131 | 8,833 | -803 | 0.00% | 575,299 |
| 2012-09-17 | 2012-09-13 | 62.889 | 9,636 | +803 | 0.00% | 605,999 |
| 2012-09-14 | 2012-09-12 | 61.519 | 8,833 | -2,409 | 0.00% | 543,399 |
| 2012-09-13 | 2012-09-11 | 60.398 | 11,242 | -803 | 0.00% | 678,998 |
| 2012-09-12 | 2012-09-10 | 60.398 | 12,045 | -8,833 | 0.00% | 727,498 |
| 2012-09-11 | 2012-09-07 | 59.153 | 20,878 | -803 | 0.00% | 1,234,997 |
| 2012-09-10 | 2012-09-06 | 57.783 | 21,681 | -1,606 | 0.00% | 1,252,797 |
| 2012-09-07 | 2012-09-05 | 56.911 | 23,287 | +2,409 | 0.00% | 1,325,297 |
| 2012-09-06 | 2012-09-04 | 57.783 | 20,878 | +4,818 | 0.00% | 1,206,397 |
| 2012-09-05 | 2012-09-03 | 58.655 | 16,060 | -4,015 | 0.00% | 941,998 |
| 2012-09-04 | 2012-08-31 | 57.410 | 20,075 | -6,424 | 0.00% | 1,152,497 |
| 2012-09-03 | 2012-08-30 | 55.915 | 26,499 | +10,439 | 0.00% | 1,481,697 |
| 2012-08-31 | 2012-08-29 | 58.157 | 16,060 | -5,621 | 0.00% | 933,998 |
| 2012-08-30 | 2012-08-28 | 56.538 | 21,681 | +3,212 | 0.00% | 1,225,797 |
| 2012-08-29 | 2012-08-27 | 57.285 | 18,469 | -1,606 | 0.00% | 1,057,998 |
| 2012-08-28 | 2012-08-24 | 57.908 | 20,075 | -803 | 0.00% | 1,162,497 |
| 2012-08-27 | 2012-08-23 | 58.281 | 20,878 | +1,606 | 0.00% | 1,216,797 |
| 2012-08-24 | 2012-08-22 | 57.783 | 19,272 | +1,606 | 0.00% | 1,113,597 |
| 2012-08-22 | 2012-08-20 | 59.651 | 17,666 | -2,409 | 0.00% | 1,053,798 |
| 2012-08-21 | 2012-08-17 | 60.398 | 20,075 | -10,439 | 0.00% | 1,212,497 |
| 2012-08-20 | 2012-08-16 | 54.296 | 30,514 | +4,818 | 0.00% | 1,656,796 |
| 2012-08-17 | 2012-08-15 | 54.794 | 25,696 | +803 | 0.00% | 1,407,997 |
| 2012-08-16 | 2012-08-14 | 56.040 | 24,893 | -803 | 0.00% | 1,394,997 |
| 2012-08-15 | 2012-08-13 | 56.040 | 25,696 | +6,424 | 0.00% | 1,439,997 |
| 2012-08-14 | 2012-08-10 | 57.285 | 19,272 | -8,030 | 0.00% | 1,103,997 |
| 2012-08-13 | 2012-08-09 | 56.911 | 27,302 | +9,636 | 0.00% | 1,553,796 |
| 2012-08-10 | 2012-08-08 | 58.032 | 17,666 | -803 | 0.00% | 1,025,198 |
| 2012-08-09 | 2012-08-07 | 56.787 | 18,469 | -8,030 | 0.00% | 1,048,798 |
| 2012-08-08 | 2012-08-06 | 53.923 | 26,499 | -1,606 | 0.00% | 1,428,897 |
| 2012-08-07 | 2012-08-03 | 52.926 | 28,105 | +4,015 | 0.00% | 1,487,496 |
| 2012-08-03 | 2012-08-01 | 54.670 | 24,090 | -4,818 | 0.00% | 1,316,997 |
| 2012-08-02 | 2012-07-31 | 53.549 | 28,908 | +4,818 | 0.00% | 1,547,996 |
| 2012-08-01 | 2012-07-30 | 54.047 | 24,090 | -4,015 | 0.00% | 1,301,997 |
| 2012-07-31 | 2012-07-27 | 50.685 | 28,105 | -8,030 | 0.00% | 1,424,497 |
| 2012-07-30 | 2012-07-26 | 47.671 | 36,135 | +4,015 | 0.00% | 1,722,596 |
| 2012-07-27 | 2012-07-25 | 47.721 | 32,120 | +5,621 | 0.00% | 1,532,796 |
| 2012-07-26 | 2012-07-24 | 48.219 | 26,499 | +2,409 | 0.00% | 1,277,757 |
| 2012-07-25 | 2012-07-23 | 49.713 | 24,090 | -4,015 | 0.00% | 1,197,597 |
| 2012-07-23 | 2012-07-19 | 51.681 | 28,105 | +803 | 0.00% | 1,452,497 |
| 2012-07-20 | 2012-07-18 | 50.062 | 27,302 | +803 | 0.00% | 1,366,797 |
| 2012-07-19 | 2012-07-17 | 51.432 | 26,499 | +2,409 | 0.00% | 1,362,897 |
| 2012-07-16 | 2012-07-12 | 54.670 | 24,090 | +3,212 | 0.00% | 1,316,997 |
| 2012-07-12 | 2012-07-10 | 56.040 | 20,878 | +1,606 | 0.00% | 1,169,997 |
| 2012-07-11 | 2012-07-09 | 57.659 | 19,272 | +4,818 | 0.00% | 1,111,197 |
| 2012-07-10 | 2012-07-06 | 57.659 | 14,454 | +1,606 | 0.00% | 833,398 |
| 2012-07-09 | 2012-07-05 | 58.157 | 12,848 | -803 | 0.00% | 747,198 |
| 2012-07-05 | 2012-07-03 | 58.655 | 13,651 | -2,409 | 0.00% | 800,698 |
| 2012-06-26 | 2012-06-22 | 56.040 | 16,060 | +803 | 0.00% | 899,998 |
| 2012-06-25 | 2012-06-21 | 56.787 | 15,257 | +1,606 | 0.00% | 866,398 |
| 2012-06-21 | 2012-06-19 | 58.157 | 13,651 | +803 | 0.00% | 793,898 |
| 2012-06-20 | 2012-06-18 | 58.655 | 12,848 | -2,409 | 0.00% | 753,598 |
| 2012-06-18 | 2012-06-14 | 56.538 | 15,257 | +1,606 | 0.00% | 862,598 |
| 2012-06-15 | 2012-06-13 | 58.157 | 13,651 | -4,015 | 0.00% | 793,898 |
| 2012-06-14 | 2012-06-12 | 56.164 | 17,666 | +4,818 | 0.00% | 992,198 |
| 2012-06-13 | 2012-06-11 | 58.281 | 12,848 | -803 | 0.00% | 748,798 |
| 2012-06-11 | 2012-06-07 | 58.032 | 13,651 | -4,015 | 0.00% | 792,198 |
| 2012-06-08 | 2012-06-06 | 56.164 | 17,666 | +3,212 | 0.00% | 992,198 |
| 2012-06-06 | 2012-06-04 | 58.157 | 14,454 | +803 | 0.00% | 840,598 |
| 2012-06-04 | 2012-05-31 | 61.146 | 13,651 | -1,606 | 0.00% | 834,698 |
| 2012-06-01 | 2012-05-30 | 61.021 | 15,257 | -803 | 0.00% | 930,998 |
| 2012-05-31 | 2012-05-29 | 61.146 | 16,060 | -1,606 | 0.00% | 981,998 |
| 2012-05-30 | 2012-05-28 | 62.327 | 17,666 | -803 | 0.00% | 1,101,062 |
| 2012-05-29 | 2012-05-25 | 61.570 | 18,469 | +1,032 | 0.00% | 1,137,129 |
| 2012-05-28 | 2012-05-24 | 62.327 | 17,437 | +3,170 | 0.00% | 1,086,789 |
| 2012-05-24 | 2012-05-22 | 65.228 | 14,267 | +2,378 | 0.00% | 930,615 |
| 2012-05-23 | 2012-05-21 | 65.733 | 11,889 | +5,548 | 0.00% | 781,501 |
| 2012-05-22 | 2012-05-18 | 65.102 | 6,341 | +793 | 0.00% | 412,814 |
| 2012-05-18 | 2012-05-16 | 65.733 | 5,548 | +1,585 | 0.00% | 364,687 |
| 2012-05-15 | 2012-05-11 | 71.411 | 3,963 | -793 | 0.00% | 283,000 |
| 2012-05-14 | 2012-05-10 | 72.672 | 4,756 | +793 | 0.00% | 345,630 |
| 2012-05-03 | 2012-04-30 | 71.158 | 3,963 | -3,963 | 0.00% | 282,000 |
| 2012-05-02 | 2012-04-27 | 69.392 | 7,926 | +793 | 0.00% | 550,001 |
| 2012-04-30 | 2012-04-26 | 70.149 | 7,133 | -793 | 0.00% | 500,373 |
| 2012-04-27 | 2012-04-25 | 68.635 | 7,926 | -793 | 0.00% | 544,001 |
| 2012-04-26 | 2012-04-24 | 69.392 | 8,719 | +793 | 0.00% | 605,029 |
| 2012-04-20 | 2012-04-18 | 70.780 | 7,926 | -793 | 0.00% | 561,001 |
| 2012-04-18 | 2012-04-16 | 68.635 | 8,719 | +793 | 0.00% | 598,428 |
| 2012-04-17 | 2012-04-13 | 69.770 | 7,926 | -2,378 | 0.00% | 553,001 |
| 2012-04-11 | 2012-04-05 | 68.130 | 10,304 | +3,171 | 0.00% | 702,015 |
| 2012-04-10 | 2012-04-03 | 68.256 | 7,133 | +1,585 | 0.00% | 486,874 |
| 2012-04-03 | 2012-03-30 | 68.383 | 5,548 | +792 | 0.00% | 379,387 |
| 2012-03-28 | 2012-03-26 | 69.392 | 4,756 | +793 | 0.00% | 330,028 |
| 2012-03-27 | 2012-03-23 | 69.266 | 3,963 | -793 | 0.00% | 274,500 |
| 2012-03-26 | 2012-03-22 | 71.411 | 4,756 | +1,586 | 0.00% | 339,629 |
| 2012-03-20 | 2012-03-16 | 76.962 | 3,170 | -1,586 | 0.00% | 243,970 |
| 2012-03-19 | 2012-03-15 | 77.341 | 4,756 | +793 | 0.00% | 367,832 |
| 2012-03-14 | 2012-03-12 | 74.186 | 3,963 | -793 | 0.00% | 294,001 |
| 2012-03-13 | 2012-03-09 | 74.313 | 4,756 | -3,170 | 0.00% | 353,430 |
| 2012-03-12 | 2012-03-08 | 72.294 | 7,926 | +1,585 | 0.00% | 573,001 |
| 2012-03-09 | 2012-03-07 | 71.789 | 6,341 | +793 | 0.00% | 455,215 |
| 2012-03-07 | 2012-03-05 | 74.060 | 5,548 | +792 | 0.00% | 410,886 |
| 2012-03-01 | 2012-02-28 | 73.051 | 4,756 | -792 | 0.00% | 347,430 |
| 2012-02-29 | 2012-02-27 | 71.663 | 5,548 | +1,585 | 0.00% | 397,586 |
| 2012-02-27 | 2012-02-23 | 72.672 | 3,963 | +793 | 0.00% | 288,000 |
| 2012-02-22 | 2012-02-20 | 73.177 | 3,170 | -3,171 | 0.00% | 231,971 |
| 2012-02-21 | 2012-02-17 | 74.060 | 6,341 | -792 | 0.00% | 469,616 |
| 2012-02-17 | 2012-02-15 | 72.168 | 7,133 | +2,377 | 0.00% | 514,772 |
| 2012-02-13 | 2012-02-09 | 70.149 | 4,756 | -792 | 0.00% | 333,629 |
| 2012-02-09 | 2012-02-07 | 69.770 | 5,548 | +1,585 | 0.00% | 387,087 |
| 2012-02-08 | 2012-02-06 | 70.654 | 3,963 | -2,378 | 0.00% | 280,000 |
| 2012-02-03 | 2012-02-01 | 69.140 | 6,341 | -5,548 | 0.00% | 438,415 |
| 2012-01-31 | 2012-01-27 | 68.761 | 11,889 | +1,585 | 0.00% | 817,501 |
| 2012-01-30 | 2012-01-26 | 70.401 | 10,304 | +793 | 0.00% | 725,415 |
| 2012-01-27 | 2012-01-20 | 69.897 | 9,511 | -793 | 0.00% | 664,787 |
| 2012-01-26 | 2012-01-19 | 69.644 | 10,304 | +2,378 | 0.00% | 717,615 |
| 2012-01-20 | 2012-01-18 | 69.518 | 7,926 | +1,585 | 0.00% | 551,001 |
| 2012-01-16 | 2012-01-12 | 70.401 | 6,341 | -2,378 | 0.00% | 446,415 |
| 2012-01-13 | 2012-01-11 | 69.897 | 8,719 | +793 | 0.00% | 609,429 |
| 2012-01-12 | 2012-01-10 | 69.644 | 7,926 | -3,170 | 0.00% | 552,001 |
| 2012-01-11 | 2012-01-09 | 68.004 | 11,096 | +792 | 0.00% | 754,574 |
| 2012-01-09 | 2012-01-05 | 68.383 | 10,304 | +1,585 | 0.00% | 704,615 |
| 2012-01-06 | 2012-01-04 | 68.383 | 8,719 | -1,585 | 0.00% | 596,228 |
| 2012-01-05 | 2012-01-03 | 68.761 | 10,304 | -1,585 | 0.00% | 708,515 |
| 2012-01-04 | 2011-12-30 | 67.247 | 11,889 | -1,585 | 0.00% | 799,501 |
| 2012-01-03 | 2011-12-29 | 67.373 | 13,474 | +792 | 0.00% | 907,788 |
| 2011-12-30 | 2011-12-28 | 67.499 | 12,682 | +3,963 | 0.00% | 856,028 |
| 2011-12-29 | 2011-12-23 | 69.140 | 8,719 | -2,377 | 0.00% | 602,829 |
| 2011-12-28 | 2011-12-22 | 68.256 | 11,096 | +3,170 | 0.00% | 757,374 |
| 2011-12-23 | 2011-12-21 | 69.266 | 7,926 | -3,963 | 0.00% | 549,001 |
| 2011-12-22 | 2011-12-20 | 67.499 | 11,889 | +1,585 | 0.00% | 802,501 |
| 2011-12-21 | 2011-12-19 | 68.383 | 10,304 | +2,378 | 0.00% | 704,615 |
| 2011-12-20 | 2011-12-16 | 69.392 | 7,926 | -1,585 | 0.00% | 550,001 |
| 2011-12-19 | 2011-12-15 | 67.373 | 9,511 | +1,585 | 0.00% | 640,788 |
| 2011-12-16 | 2011-12-14 | 68.635 | 7,926 | -2,378 | 0.00% | 544,001 |
| 2011-12-15 | 2011-12-13 | 67.626 | 10,304 | -3,170 | 0.00% | 696,815 |
| 2011-12-14 | 2011-12-12 | 68.004 | 13,474 | +792 | 0.00% | 916,288 |
| 2011-12-13 | 2011-12-09 | 67.626 | 12,682 | +3,963 | 0.00% | 857,629 |
| 2011-12-09 | 2011-12-07 | 70.401 | 8,719 | -792 | 0.00% | 613,829 |
| 2011-12-06 | 2011-12-02 | 71.158 | 9,511 | -4,756 | 0.00% | 676,787 |
| 2011-12-05 | 2011-12-01 | 68.635 | 14,267 | -1,585 | 0.00% | 979,215 |
| 2011-12-02 | 2011-11-30 | 66.112 | 15,852 | -3,963 | 0.00% | 1,048,002 |
| 2011-11-30 | 2011-11-28 | 65.355 | 19,815 | -793 | 0.00% | 1,295,002 |
| 2011-11-29 | 2011-11-25 | 62.327 | 20,608 | +793 | 0.00% | 1,284,427 |
| 2011-11-25 | 2011-11-23 | 63.714 | 19,815 | -3,963 | 0.00% | 1,262,502 |
| 2011-11-23 | 2011-11-21 | 63.336 | 23,778 | -793 | 0.00% | 1,506,003 |
| 2011-11-22 | 2011-11-18 | 63.210 | 24,571 | +3,963 | 0.00% | 1,553,128 |
| 2011-11-18 | 2011-11-16 | 65.985 | 20,608 | -792 | 0.00% | 1,359,829 |
| 2011-11-17 | 2011-11-15 | 66.112 | 21,400 | +7,926 | 0.00% | 1,414,789 |
| 2011-11-16 | 2011-11-14 | 68.004 | 13,474 | -3,171 | 0.00% | 916,288 |
| 2011-11-15 | 2011-11-11 | 66.616 | 16,645 | +2,378 | 0.00% | 1,108,829 |
| 2011-11-14 | 2011-11-10 | 68.004 | 14,267 | +1,585 | 0.00% | 970,215 |
| 2011-11-11 | 2011-11-09 | 70.906 | 12,682 | -792 | 0.00% | 899,230 |
| 2011-11-10 | 2011-11-08 | 70.780 | 13,474 | +2,378 | 0.00% | 953,687 |
| 2011-11-08 | 2011-11-04 | 71.411 | 11,096 | -2,378 | 0.00% | 792,373 |
| 2011-11-07 | 2011-11-03 | 69.518 | 13,474 | +5,548 | 0.00% | 936,688 |
| 2011-11-03 | 2011-11-01 | 70.401 | 7,926 | +1,585 | 0.00% | 558,001 |
| 2011-11-02 | 2011-10-31 | 72.546 | 6,341 | -2,378 | 0.00% | 460,015 |
| 2011-11-01 | 2011-10-28 | 69.897 | 8,719 | +793 | 0.00% | 609,429 |
| 2011-10-31 | 2011-10-27 | 70.401 | 7,926 | +1,585 | 0.00% | 558,001 |
| 2011-10-28 | 2011-10-26 | 70.023 | 6,341 | -792 | 0.00% | 444,015 |
| 2011-10-27 | 2011-10-25 | 69.770 | 7,133 | -1,586 | 0.00% | 497,673 |
| 2011-10-26 | 2011-10-24 | 71.285 | 8,719 | +1,586 | 0.00% | 621,530 |
| 2011-10-21 | 2011-10-19 | 71.537 | 7,133 | +792 | 0.00% | 510,272 |
| 2011-10-11 | 2011-10-07 | 70.023 | 6,341 | -792 | 0.00% | 444,015 |
| 2011-10-10 | 2011-10-06 | 67.626 | 7,133 | -793 | 0.00% | 482,374 |
| 2011-10-07 | 2011-10-04 | 64.345 | 7,926 | -1,585 | 0.00% | 510,001 |
| 2011-10-06 | 2011-10-03 | 65.481 | 9,511 | -793 | 0.00% | 622,788 |
| 2011-10-04 | 2011-09-30 | 66.112 | 10,304 | +3,171 | 0.00% | 681,214 |
| 2011-10-03 | 2011-09-28 | 69.646 | 7,133 | -793 | 0.00% | 496,788 |
| 2011-09-30 | 2011-09-27 | 68.505 | 7,926 | +43 | 0.00% | 542,968 |
| 2011-09-27 | 2011-09-23 | 69.012 | 7,883 | -1,576 | 0.00% | 544,022 |
| 2011-09-26 | 2011-09-22 | 68.885 | 9,459 | +1,576 | 0.00% | 651,586 |
| 2011-09-23 | 2011-09-21 | 73.325 | 7,883 | -788 | 0.00% | 578,024 |
| 2011-09-22 | 2011-09-20 | 73.072 | 8,671 | +2,365 | 0.00% | 633,604 |
| 2011-09-20 | 2011-09-16 | 78.654 | 6,306 | -788 | 0.00% | 495,989 |
| 2011-09-19 | 2011-09-15 | 77.131 | 7,094 | -789 | 0.00% | 547,169 |
| 2011-09-16 | 2011-09-14 | 78.146 | 7,883 | -788 | 0.00% | 616,025 |
| 2011-09-15 | 2011-09-12 | 77.131 | 8,671 | +788 | 0.00% | 668,804 |
| 2011-09-14 | 2011-09-09 | 79.542 | 7,883 | -788 | 0.00% | 627,026 |
| 2011-09-12 | 2011-09-08 | 79.415 | 8,671 | +2,365 | 0.00% | 688,605 |
| 2011-09-09 | 2011-09-07 | 82.079 | 6,306 | +788 | 0.00% | 517,589 |
| 2011-09-06 | 2011-09-02 | 80.303 | 5,518 | +788 | 0.00% | 443,110 |
| 2011-09-02 | 2011-08-31 | 80.176 | 4,730 | -788 | 0.00% | 379,232 |
| 2011-08-29 | 2011-08-25 | 77.512 | 5,518 | +788 | 0.00% | 427,710 |
| 2011-08-26 | 2011-08-24 | 78.400 | 4,730 | -2,364 | 0.00% | 370,831 |
| 2011-08-25 | 2011-08-23 | 79.034 | 7,094 | +2,364 | 0.00% | 560,668 |
| 2011-08-18 | 2011-08-16 | 82.332 | 4,730 | -788 | 0.00% | 389,433 |
| 2011-08-17 | 2011-08-15 | 80.430 | 5,518 | -3,941 | 0.00% | 443,810 |
| 2011-08-16 | 2011-08-12 | 79.415 | 9,459 | +2,365 | 0.00% | 751,183 |
| 2011-08-15 | 2011-08-11 | 82.459 | 7,094 | -789 | 0.00% | 584,966 |
| 2011-08-11 | 2011-08-09 | 82.459 | 7,883 | -788 | 0.00% | 650,027 |
| 2011-08-10 | 2011-08-08 | 84.489 | 8,671 | +788 | 0.00% | 732,605 |
| 2011-08-03 | 2011-08-01 | 89.310 | 7,883 | -1,576 | 0.00% | 704,029 |
| 2011-08-02 | 2011-07-29 | 85.885 | 9,459 | +788 | 0.00% | 812,382 |
| 2011-08-01 | 2011-07-28 | 88.549 | 8,671 | -788 | 0.00% | 767,805 |
| 2011-07-22 | 2011-07-20 | 84.997 | 9,459 | -1,577 | 0.00% | 803,982 |
| 2011-07-20 | 2011-07-18 | 83.728 | 11,036 | +789 | 0.00% | 924,021 |
| 2011-07-18 | 2011-07-14 | 83.728 | 10,247 | -789 | 0.00% | 857,960 |
| 2011-07-15 | 2011-07-13 | 83.855 | 11,036 | +789 | 0.00% | 925,421 |
| 2011-07-14 | 2011-07-12 | 83.728 | 10,247 | +788 | 0.00% | 857,960 |
| 2011-07-12 | 2011-07-08 | 86.011 | 9,459 | +788 | 0.00% | 813,582 |
| 2011-07-11 | 2011-07-07 | 83.728 | 8,671 | -1,576 | 0.00% | 726,005 |
| 2011-07-08 | 2011-07-06 | 82.206 | 10,247 | -2,365 | 0.00% | 842,361 |
| 2011-07-06 | 2011-07-04 | 82.206 | 12,612 | -789 | 0.00% | 1,036,777 |
| 2011-06-30 | 2011-06-28 | 80.049 | 13,401 | -3,153 | 0.00% | 1,072,736 |
| 2011-06-29 | 2011-06-27 | 78.780 | 16,554 | -3,153 | 0.00% | 1,304,130 |
| 2011-06-28 | 2011-06-24 | 77.004 | 19,707 | +1,577 | 0.00% | 1,517,524 |
| 2011-06-27 | 2011-06-23 | 77.004 | 18,130 | -1,577 | 0.00% | 1,396,088 |
| 2011-06-24 | 2011-06-22 | 76.624 | 19,707 | +789 | 0.00% | 1,510,024 |
| 2011-06-23 | 2011-06-21 | 76.370 | 18,918 | +788 | 0.00% | 1,444,768 |
| 2011-06-22 | 2011-06-20 | 76.243 | 18,130 | -788 | 0.00% | 1,382,288 |
| 2011-06-21 | 2011-06-17 | 76.497 | 18,918 | +788 | 0.00% | 1,447,168 |
| 2011-06-17 | 2011-06-15 | 78.019 | 18,130 | -788 | 0.00% | 1,414,488 |
| 2011-06-14 | 2011-06-10 | 76.624 | 18,918 | +788 | 0.00% | 1,449,568 |
| 2011-06-13 | 2011-06-09 | 77.765 | 18,130 | +788 | 0.00% | 1,409,888 |
| 2011-06-08 | 2011-06-03 | 77.385 | 17,342 | +788 | 0.00% | 1,342,009 |
| 2011-06-02 | 2011-05-31 | 79.034 | 16,554 | -1,576 | 0.00% | 1,308,330 |
| 2011-05-31 | 2011-05-27 | 78.907 | 18,130 | +788 | 0.00% | 1,430,588 |
| 2011-05-30 | 2011-05-26 | 79.668 | 17,342 | +788 | 0.00% | 1,381,609 |
| 2011-05-27 | 2011-05-25 | 79.922 | 16,554 | -788 | 0.00% | 1,323,031 |
| 2011-05-26 | 2011-05-24 | 79.288 | 17,342 | -788 | 0.00% | 1,375,009 |
| 2011-05-25 | 2011-05-23 | 77.892 | 18,130 | +3,153 | 0.00% | 1,412,188 |
| 2011-05-24 | 2011-05-20 | 79.415 | 14,977 | +788 | 0.00% | 1,189,393 |
| 2011-05-20 | 2011-05-18 | 78.742 | 14,189 | -788 | 0.00% | 1,117,266 |
| 2011-05-19 | 2011-05-17 | 77.072 | 14,977 | +186 | 0.00% | 1,154,305 |
| 2011-05-17 | 2011-05-13 | 78.613 | 14,791 | -779 | 0.00% | 1,162,769 |
| 2011-05-16 | 2011-05-12 | 77.586 | 15,570 | +2,336 | 0.00% | 1,208,009 |
| 2011-05-13 | 2011-05-11 | 79.512 | 13,234 | +778 | 0.00% | 1,052,268 |
| 2011-05-12 | 2011-05-09 | 80.026 | 12,456 | -778 | 0.00% | 996,807 |
| 2011-05-11 | 2011-05-06 | 80.026 | 13,234 | -779 | 0.00% | 1,059,067 |
| 2011-05-09 | 2011-05-05 | 80.155 | 14,013 | -778 | 0.00% | 1,123,208 |
| 2011-05-06 | 2011-05-04 | 78.870 | 14,791 | +778 | 0.00% | 1,166,569 |
| 2011-05-05 | 2011-05-03 | 78.870 | 14,013 | +1,557 | 0.00% | 1,105,208 |
| 2011-04-29 | 2011-04-27 | 80.925 | 12,456 | -1,557 | 0.00% | 1,008,007 |
| 2011-04-28 | 2011-04-26 | 79.256 | 14,013 | +3,114 | 0.00% | 1,110,608 |
| 2011-04-27 | 2011-04-21 | 81.311 | 10,899 | +1,557 | 0.00% | 886,206 |
| 2011-04-21 | 2011-04-19 | 82.210 | 9,342 | +2,336 | 0.00% | 768,005 |
| 2011-04-20 | 2011-04-18 | 85.807 | 7,006 | -779 | 0.00% | 601,161 |
| 2011-04-15 | 2011-04-13 | 83.494 | 7,785 | -2,335 | 0.00% | 650,005 |
| 2011-04-14 | 2011-04-12 | 82.338 | 10,120 | +1,557 | 0.00% | 833,265 |
| 2011-04-12 | 2011-04-08 | 83.623 | 8,563 | +778 | 0.00% | 716,063 |
| 2011-04-11 | 2011-04-07 | 83.494 | 7,785 | -1,557 | 0.00% | 650,005 |
| 2011-04-08 | 2011-04-06 | 84.394 | 9,342 | -778 | 0.00% | 788,406 |
| 2011-04-07 | 2011-04-04 | 83.751 | 10,120 | -2,336 | 0.00% | 847,564 |
| 2011-04-06 | 2011-04-01 | 82.852 | 12,456 | +1,557 | 0.00% | 1,032,007 |
| 2011-04-01 | 2011-03-30 | 78.999 | 10,899 | -3,114 | 0.00% | 861,006 |
| 2011-03-31 | 2011-03-29 | 78.356 | 14,013 | -778 | 0.00% | 1,098,008 |
| 2011-03-30 | 2011-03-28 | 78.485 | 14,791 | +778 | 0.00% | 1,160,869 |
| 2011-03-29 | 2011-03-25 | 76.558 | 14,013 | +2,336 | 0.00% | 1,072,808 |
| 2011-03-25 | 2011-03-23 | 77.714 | 11,677 | -1,557 | 0.00% | 907,468 |
| 2011-03-15 | 2011-03-11 | 75.530 | 13,234 | +778 | 0.00% | 999,569 |
| 2011-03-14 | 2011-03-10 | 78.613 | 12,456 | -778 | 0.00% | 979,207 |
| 2011-03-10 | 2011-03-08 | 76.943 | 13,234 | -779 | 0.00% | 1,018,269 |
| 2011-03-08 | 2011-03-04 | 75.787 | 14,013 | -778 | 0.00% | 1,062,007 |
| 2011-03-04 | 2011-03-02 | 75.273 | 14,791 | -779 | 0.00% | 1,113,370 |
| 2011-03-03 | 2011-03-01 | 75.017 | 15,570 | -2,335 | 0.00% | 1,168,008 |
| 2011-03-02 | 2011-02-28 | 72.961 | 17,905 | +778 | 0.00% | 1,306,373 |
| 2011-02-24 | 2011-02-22 | 72.319 | 17,127 | -1,557 | 0.00% | 1,238,609 |
| 2011-02-21 | 2011-02-17 | 74.246 | 18,684 | -778 | 0.00% | 1,387,210 |
| 2011-02-18 | 2011-02-16 | 73.604 | 19,462 | -779 | 0.00% | 1,432,473 |
| 2011-02-16 | 2011-02-14 | 73.604 | 20,241 | -6,228 | 0.00% | 1,489,810 |
| 2011-02-15 | 2011-02-11 | 70.264 | 26,469 | -2,335 | 0.00% | 1,859,813 |
| 2011-02-14 | 2011-02-10 | 68.722 | 28,804 | +7,006 | 0.00% | 1,979,480 |
| 2011-02-11 | 2011-02-09 | 71.805 | 21,798 | +3,893 | 0.00% | 1,565,211 |
| 2011-02-10 | 2011-02-08 | 74.246 | 17,905 | +1,557 | 0.00% | 1,329,372 |
| 2011-02-09 | 2011-02-07 | 75.017 | 16,348 | +1,557 | 0.00% | 1,226,371 |
| 2011-02-08 | 2011-02-02 | 78.099 | 14,791 | +778 | 0.00% | 1,155,169 |
| 2011-02-07 | 2011-01-31 | 78.485 | 14,013 | -778 | 0.00% | 1,099,808 |
| 2011-02-01 | 2011-01-28 | 78.485 | 14,791 | +778 | 0.00% | 1,160,869 |
| 2011-01-27 | 2011-01-25 | 80.283 | 14,013 | +779 | 0.00% | 1,125,008 |
| 2011-01-25 | 2011-01-21 | 78.870 | 13,234 | -2,336 | 0.00% | 1,043,768 |
| 2011-01-24 | 2011-01-20 | 77.586 | 15,570 | +1,557 | 0.00% | 1,208,009 |
| 2011-01-19 | 2011-01-17 | 78.999 | 14,013 | +1,557 | 0.00% | 1,107,008 |
| 2011-01-18 | 2011-01-14 | 80.540 | 12,456 | +1,557 | 0.00% | 1,003,207 |
| 2011-01-14 | 2011-01-12 | 81.953 | 10,899 | +1,557 | 0.00% | 893,206 |
| 2011-01-10 | 2011-01-06 | 83.238 | 9,342 | +1,557 | 0.00% | 777,605 |
| 2011-01-07 | 2011-01-05 | 84.394 | 7,785 | -778 | 0.00% | 657,005 |
| 2010-12-23 | 2010-12-21 | 79.898 | 8,563 | -779 | 0.00% | 684,165 |
| 2010-12-22 | 2010-12-20 | 77.971 | 9,342 | +779 | 0.00% | 728,405 |
| 2010-12-20 | 2010-12-16 | 80.925 | 8,563 | +1,557 | 0.00% | 692,964 |
| 2010-12-16 | 2010-12-14 | 85.550 | 7,006 | +778 | 0.00% | 599,361 |
| 2010-12-06 | 2010-12-02 | 86.449 | 6,228 | +779 | 0.00% | 538,404 |
| 2010-11-22 | 2010-11-18 | 84.651 | 5,449 | -1,557 | 0.00% | 461,261 |
| 2010-11-19 | 2010-11-17 | 82.595 | 7,006 | +1,557 | 0.00% | 578,663 |
| 2010-11-18 | 2010-11-16 | 84.137 | 5,449 | -779 | 0.00% | 458,461 |
| 2010-11-17 | 2010-11-15 | 85.807 | 6,228 | -778 | 0.00% | 534,404 |
| 2010-11-16 | 2010-11-12 | 85.036 | 7,006 | -779 | 0.00% | 595,762 |
| 2010-11-15 | 2010-11-11 | 84.522 | 7,785 | +3,114 | 0.00% | 658,005 |
| 2010-11-12 | 2010-11-10 | 84.137 | 4,671 | +1,557 | 0.00% | 393,003 |
| 2010-11-11 | 2010-11-09 | 84.907 | 3,114 | +2,336 | 0.00% | 264,402 |
| 2010-11-10 | 2010-11-08 | 87.862 | 778 | -4,671 | 0.00% | 68,357 |
| 2010-11-09 | 2010-11-05 | 85.164 | 5,449 | +2,335 | 0.00% | 464,061 |
| 2010-11-05 | 2010-11-03 | 84.008 | 3,114 | +779 | 0.00% | 261,602 |
| 2010-11-04 | 2010-11-02 | 84.008 | 2,335 | -779 | 0.00% | 196,159 |
| 2010-11-03 | 2010-11-01 | 84.779 | 3,114 | -778 | 0.00% | 264,002 |
| 2010-11-02 | 2010-10-29 | 84.137 | 3,892 | -779 | 0.00% | 327,460 |
| 2010-11-01 | 2010-10-28 | 82.981 | 4,671 | +2,336 | 0.00% | 387,603 |
| 2010-10-28 | 2010-10-26 | 84.651 | 2,335 | +1,557 | 0.00% | 197,659 |
| 2010-10-27 | 2010-10-25 | 88.376 | 778 | -2,336 | 0.00% | 68,756 |
| 2010-10-26 | 2010-10-22 | 85.164 | 3,114 | -1,557 | 0.00% | 265,202 |
| 2010-10-25 | 2010-10-21 | 84.651 | 4,671 | -3,114 | 0.00% | 395,403 |
| 2010-10-22 | 2010-10-20 | 82.724 | 7,785 | -778 | 0.00% | 644,005 |
| 2010-10-20 | 2010-10-18 | 82.595 | 8,563 | -3,114 | 0.00% | 707,264 |
| 2010-10-19 | 2010-10-15 | 82.210 | 11,677 | +7,006 | 0.00% | 959,966 |
| 2010-10-18 | 2010-10-14 | 86.192 | 4,671 | -778 | 0.00% | 402,603 |
| 2010-10-15 | 2010-10-13 | 85.678 | 5,449 | +1,557 | 0.00% | 466,860 |
| 2010-10-12 | 2010-10-08 | 83.751 | 3,892 | +1,557 | 0.00% | 325,960 |
| 2010-10-11 | 2010-10-07 | 84.394 | 2,335 | +1,557 | 0.00% | 197,059 |
| 2010-10-08 | 2010-10-06 | 84.779 | 778 | -5,450 | 0.00% | 65,958 |
| 2010-10-07 | 2010-10-05 | 85.935 | 6,228 | +5,450 | 0.00% | 535,204 |
| 2010-09-29 | 2010-09-27 | 88.739 | 778 | +3 | 0.00% | 69,039 |
| 2010-09-27 | 2010-09-22 | 85.644 | 775 | +775 | 0.00% | 66,374 |
| 2010-09-24 | 2010-09-21 | 85.386 | 0 | -775 | ||
| 2010-09-15 | 2010-09-13 | 86.031 | 775 | -776 | 0.00% | 66,674 |
| 2010-09-14 | 2010-09-10 | 84.225 | 1,551 | -1,550 | 0.00% | 130,633 |
| 2010-09-13 | 2010-09-09 | 82.032 | 3,101 | +775 | 0.00% | 254,383 |
| 2010-09-10 | 2010-09-08 | 83.193 | 2,326 | +2,326 | 0.00% | 193,508 |
| 2010-09-07 | 2010-09-03 | 84.612 | 0 | -775 | ||
| 2010-09-02 | 2010-08-31 | 83.580 | 775 | -776 | 0.00% | 64,775 |
| 2010-09-01 | 2010-08-30 | 81.259 | 1,551 | -775 | 0.00% | 126,032 |
| 2010-08-30 | 2010-08-26 | 81.388 | 2,326 | +775 | 0.00% | 189,307 |
| 2010-08-27 | 2010-08-25 | 81.388 | 1,551 | -775 | 0.00% | 126,232 |
| 2010-08-23 | 2010-08-19 | 80.356 | 2,326 | -1,551 | 0.00% | 186,907 |
| 2010-08-17 | 2010-08-13 | 77.905 | 3,877 | -1,550 | 0.00% | 302,038 |
| 2010-08-16 | 2010-08-12 | 76.486 | 5,427 | +775 | 0.00% | 415,091 |
| 2010-08-13 | 2010-08-11 | 77.776 | 4,652 | -2,326 | 0.00% | 361,814 |
| 2010-08-12 | 2010-08-10 | 77.131 | 6,978 | +776 | 0.00% | 538,221 |
| 2010-08-11 | 2010-08-09 | 78.421 | 6,202 | +1,550 | 0.00% | 486,367 |
| 2010-08-05 | 2010-08-03 | 77.131 | 4,652 | -775 | 0.00% | 358,814 |
| 2010-08-04 | 2010-08-02 | 77.002 | 5,427 | -5,427 | 0.00% | 417,891 |
| 2010-08-03 | 2010-07-30 | 76.099 | 10,854 | +5,427 | 0.00% | 825,982 |
| 2010-07-30 | 2010-07-28 | 79.195 | 5,427 | -1,551 | 0.00% | 429,790 |
| 2010-07-29 | 2010-07-27 | 78.034 | 6,978 | +776 | 0.00% | 544,521 |
| 2010-07-22 | 2010-07-20 | 76.228 | 6,202 | -776 | 0.00% | 472,768 |
| 2010-07-19 | 2010-07-15 | 75.454 | 6,978 | -1,550 | 0.00% | 526,521 |
| 2010-07-14 | 2010-07-12 | 75.454 | 8,528 | -3,102 | 0.00% | 643,475 |
| 2010-07-12 | 2010-07-08 | 74.036 | 11,630 | +776 | 0.00% | 861,034 |
| 2010-07-09 | 2010-07-07 | 73.004 | 10,854 | +775 | 0.00% | 792,382 |
| 2010-07-08 | 2010-07-06 | 74.423 | 10,079 | +1,551 | 0.00% | 750,105 |
| 2010-07-07 | 2010-07-05 | 74.551 | 8,528 | -2,326 | 0.00% | 635,775 |
| 2010-07-05 | 2010-06-30 | 74.680 | 10,854 | -776 | 0.00% | 810,582 |
| 2010-07-02 | 2010-06-29 | 72.230 | 11,630 | +1,551 | 0.00% | 840,033 |
| 2010-06-30 | 2010-06-28 | 74.165 | 10,079 | -1,551 | 0.00% | 747,504 |
| 2010-06-29 | 2010-06-25 | 75.841 | 11,630 | +1,551 | 0.00% | 882,034 |
| 2010-06-28 | 2010-06-24 | 75.196 | 10,079 | +775 | 0.00% | 757,905 |
| 2010-06-25 | 2010-06-23 | 76.873 | 9,304 | -2,326 | 0.00% | 715,228 |
| 2010-06-24 | 2010-06-22 | 75.583 | 11,630 | +1,551 | 0.00% | 879,034 |
| 2010-06-23 | 2010-06-21 | 75.067 | 10,079 | +775 | 0.00% | 756,605 |
| 2010-06-22 | 2010-06-18 | 73.907 | 9,304 | -3,101 | 0.00% | 687,627 |
| 2010-06-21 | 2010-06-17 | 74.809 | 12,405 | +775 | 0.00% | 928,011 |
| 2010-06-18 | 2010-06-15 | 74.036 | 11,630 | -775 | 0.00% | 861,034 |
| 2010-06-14 | 2010-06-10 | 71.327 | 12,405 | -2,326 | 0.00% | 884,811 |
| 2010-06-11 | 2010-06-09 | 71.069 | 14,731 | -2,326 | 0.00% | 1,046,917 |
| 2010-06-10 | 2010-06-08 | 70.811 | 17,057 | +3,102 | 0.00% | 1,207,824 |
| 2010-06-09 | 2010-06-07 | 71.069 | 13,955 | +1,550 | 0.00% | 991,768 |
| 2010-06-08 | 2010-06-04 | 71.972 | 12,405 | -3,101 | 0.00% | 892,811 |
| 2010-06-07 | 2010-06-03 | 71.714 | 15,506 | +3,876 | 0.00% | 1,111,996 |
| 2010-06-02 | 2010-05-31 | 68.876 | 11,630 | -775 | 0.00% | 801,031 |
| 2010-06-01 | 2010-05-28 | 68.747 | 12,405 | -775 | 0.00% | 852,810 |
| 2010-05-31 | 2010-05-27 | 66.813 | 13,180 | -775 | 0.00% | 880,590 |
| 2010-05-28 | 2010-05-26 | 64.233 | 13,955 | -776 | 0.00% | 896,371 |
| 2010-05-25 | 2010-05-20 | 64.362 | 14,731 | +776 | 0.00% | 948,116 |
| 2010-05-24 | 2010-05-19 | 66.297 | 13,955 | -776 | 0.00% | 925,170 |
| 2010-05-20 | 2010-05-18 | 68.631 | 14,731 | -2,326 | 0.00% | 1,010,996 |
| 2010-05-19 | 2010-05-17 | 67.585 | 17,057 | +993 | 0.00% | 1,152,793 |
| 2010-05-18 | 2010-05-14 | 69.153 | 16,064 | -2,295 | 0.00% | 1,110,881 |
| 2010-05-17 | 2010-05-13 | 68.238 | 18,359 | -7,650 | 0.00% | 1,252,788 |
| 2010-05-14 | 2010-05-12 | 65.101 | 26,009 | +765 | 0.00% | 1,693,211 |
| 2010-05-13 | 2010-05-11 | 64.578 | 25,244 | +6,120 | 0.00% | 1,630,209 |
| 2010-05-12 | 2010-05-10 | 66.800 | 19,124 | +3,060 | 0.00% | 1,277,491 |
| 2010-05-11 | 2010-05-07 | 65.755 | 16,064 | +3,060 | 0.00% | 1,056,282 |
| 2010-05-06 | 2010-05-04 | 70.069 | 13,004 | +765 | 0.00% | 911,171 |
| 2010-05-05 | 2010-05-03 | 70.330 | 12,239 | +765 | 0.00% | 860,768 |
| 2010-05-04 | 2010-04-30 | 72.683 | 11,474 | -2,295 | 0.00% | 833,965 |
| 2010-04-30 | 2010-04-28 | 70.591 | 13,769 | +765 | 0.00% | 971,973 |
| 2010-04-28 | 2010-04-26 | 72.944 | 13,004 | -3,060 | 0.00% | 948,570 |
| 2010-04-27 | 2010-04-23 | 70.199 | 16,064 | +765 | 0.00% | 1,127,680 |
| 2010-04-26 | 2010-04-22 | 70.330 | 15,299 | -3,060 | 0.00% | 1,075,978 |
| 2010-04-23 | 2010-04-21 | 71.245 | 18,359 | +7,649 | 0.00% | 1,307,987 |
| 2010-04-22 | 2010-04-20 | 72.422 | 10,710 | +3,825 | 0.00% | 775,635 |
| 2010-04-21 | 2010-04-19 | 73.075 | 6,885 | -2,295 | 0.00% | 503,123 |
| 2010-04-20 | 2010-04-16 | 72.944 | 9,180 | +1,530 | 0.00% | 669,630 |
| 2010-04-19 | 2010-04-15 | 73.990 | 7,650 | +3,825 | 0.00% | 566,025 |
| 2010-04-16 | 2010-04-14 | 74.775 | 3,825 | -1,530 | 0.00% | 286,013 |
| 2010-04-14 | 2010-04-12 | 73.467 | 5,355 | +2,295 | 0.00% | 393,418 |
| 2010-04-09 | 2010-04-07 | 75.820 | 3,060 | -3,825 | 0.00% | 232,010 |
| 2010-04-08 | 2010-04-01 | 75.820 | 6,885 | +3,060 | 0.00% | 522,023 |
| 2010-04-01 | 2010-03-30 | 75.820 | 3,825 | +765 | 0.00% | 290,013 |
| 2010-03-29 | 2010-03-25 | 75.559 | 3,060 | -2,295 | 0.00% | 231,210 |
| 2010-03-26 | 2010-03-24 | 71.768 | 5,355 | -1,530 | 0.00% | 384,317 |
| 2010-03-25 | 2010-03-23 | 71.245 | 6,885 | +765 | 0.00% | 490,522 |
| 2010-03-24 | 2010-03-22 | 71.245 | 6,120 | +1,530 | 0.00% | 436,020 |
| 2010-03-23 | 2010-03-19 | 73.075 | 4,590 | -1,530 | 0.00% | 335,415 |
| 2010-03-22 | 2010-03-18 | 74.382 | 6,120 | +765 | 0.00% | 455,220 |
| 2010-03-18 | 2010-03-16 | 75.036 | 5,355 | +765 | 0.00% | 401,818 |
| 2010-03-16 | 2010-03-12 | 75.820 | 4,590 | -765 | 0.00% | 348,016 |
| 2010-03-11 | 2010-03-09 | 75.690 | 5,355 | +765 | 0.00% | 405,318 |
| 2010-03-10 | 2010-03-08 | 75.559 | 4,590 | -3,825 | 0.00% | 346,816 |
| 2010-03-09 | 2010-03-05 | 74.121 | 8,415 | -765 | 0.00% | 623,728 |
| 2010-03-08 | 2010-03-04 | 72.814 | 9,180 | +765 | 0.00% | 668,430 |
| 2010-03-04 | 2010-03-02 | 73.598 | 8,415 | -765 | 0.00% | 619,328 |
| 2010-03-02 | 2010-02-26 | 71.637 | 9,180 | -3,059 | 0.00% | 657,630 |
| 2010-03-01 | 2010-02-25 | 70.069 | 12,239 | +765 | 0.00% | 857,568 |
| 2010-02-26 | 2010-02-24 | 71.245 | 11,474 | +764 | 0.00% | 817,465 |
| 2010-02-24 | 2010-02-22 | 70.722 | 10,710 | -1,529 | 0.00% | 757,434 |
| 2010-02-23 | 2010-02-19 | 67.585 | 12,239 | +765 | 0.00% | 827,170 |
| 2010-02-22 | 2010-02-18 | 70.199 | 11,474 | -1,530 | 0.00% | 805,466 |
| 2010-02-11 | 2010-02-09 | 67.846 | 13,004 | +765 | 0.00% | 882,272 |
| 2010-02-04 | 2010-02-02 | 68.892 | 12,239 | -4,590 | 0.00% | 843,169 |
| 2010-02-03 | 2010-02-01 | 65.885 | 16,829 | +3,060 | 0.00% | 1,108,784 |
| 2010-02-02 | 2010-01-29 | 66.931 | 13,769 | +1,530 | 0.00% | 921,574 |
| 2010-02-01 | 2010-01-28 | 68.238 | 12,239 | +765 | 0.00% | 835,169 |
| 2010-01-28 | 2010-01-26 | 70.069 | 11,474 | +4,589 | 0.00% | 803,966 |
| 2010-01-27 | 2010-01-25 | 73.990 | 6,885 | +1,530 | 0.00% | 509,423 |
| 2010-01-26 | 2010-01-22 | 75.036 | 5,355 | +2,295 | 0.00% | 401,818 |
| 2010-01-25 | 2010-01-21 | 75.820 | 3,060 | +1,530 | 0.00% | 232,010 |
| 2010-01-20 | 2010-01-18 | 76.605 | 1,530 | -765 | 0.00% | 117,205 |
| 2010-01-19 | 2010-01-15 | 77.520 | 2,295 | +1,530 | 0.00% | 177,908 |
| 2010-01-18 | 2010-01-14 | 80.526 | 765 | +765 | 0.00% | 61,603 |
| 2010-01-13 | 2010-01-11 | 77.128 | 0 | -2,295 | ||
| 2010-01-12 | 2010-01-08 | 76.474 | 2,295 | +1,530 | 0.00% | 175,508 |
| 2010-01-11 | 2010-01-07 | 77.912 | 765 | +765 | 0.00% | 59,603 |
| 2010-01-08 | 2010-01-06 | 77.781 | 0 | -765 | ||
| 2010-01-05 | 2009-12-31 | 74.121 | 765 | +765 | 0.00% | 56,703 |
| 2009-12-29 | 2009-12-24 | 70.722 | 0 | -765 | ||
| 2009-12-21 | 2009-12-17 | 72.422 | 765 | +765 | 0.00% | 55,402 |
| 2009-12-17 | 2009-12-15 | 72.029 | 0 | -6,120 | ||
| 2009-12-14 | 2009-12-10 | 67.062 | 6,120 | -3,825 | 0.00% | 410,418 |
| 2009-12-07 | 2009-12-03 | 68.761 | 9,945 | -1,529 | 0.00% | 683,831 |
| 2009-12-04 | 2009-12-02 | 65.493 | 11,474 | -765 | 0.00% | 751,468 |
| 2009-12-03 | 2009-12-01 | 64.709 | 12,239 | +3,824 | 0.00% | 791,971 |
| 2009-12-02 | 2009-11-30 | 63.402 | 8,415 | +765 | 0.00% | 533,524 |
| 2009-11-24 | 2009-11-20 | 65.101 | 7,650 | +765 | 0.00% | 498,022 |
| 2009-11-19 | 2009-11-17 | 66.147 | 6,885 | -765 | 0.00% | 455,420 |
| 2009-11-18 | 2009-11-16 | 67.193 | 7,650 | +765 | 0.00% | 514,023 |
| 2009-11-17 | 2009-11-13 | 67.585 | 6,885 | +1,530 | 0.00% | 465,321 |
| 2009-11-16 | 2009-11-12 | 69.546 | 5,355 | +765 | 0.00% | 372,417 |
| 2009-11-13 | 2009-11-11 | 70.069 | 4,590 | +2,295 | 0.00% | 321,614 |
| 2009-11-03 | 2009-10-30 | 69.153 | 2,295 | -765 | 0.00% | 158,707 |
| 2009-10-30 | 2009-10-28 | 63.663 | 3,060 | +765 | 0.00% | 194,809 |
| 2009-10-28 | 2009-10-23 | 64.447 | 2,295 | +1,530 | 0.00% | 147,907 |
| 2009-10-22 | 2009-10-20 | 66.800 | 765 | +765 | 0.00% | 51,102 |
| 2009-10-16 | 2009-10-14 | 63.924 | 0 | -765 | ||
| 2009-10-09 | 2009-10-07 | 62.225 | 765 | -765 | 0.00% | 47,602 |
| 2009-10-02 | 2009-09-29 | 58.672 | 1,530 | -1,530 | 0.00% | 89,768 |
| 2009-09-30 | 2009-09-28 | 55.909 | 3,060 | +780 | 0.00% | 171,082 |
| 2009-09-29 | 2009-09-25 | 58.672 | 2,280 | +760 | 0.00% | 133,771 |
| 2009-09-24 | 2009-09-22 | 58.935 | 1,520 | +760 | 0.00% | 89,581 |
| 2009-09-22 | 2009-09-18 | 60.513 | 760 | +760 | 0.00% | 45,990 |
| 2009-09-15 | 2009-09-11 | 56.041 | 0 | -760 | ||
| 2009-09-03 | 2009-09-01 | 48.516 | 760 | +760 | 0.00% | 36,872 |
| 2009-08-27 | 2009-08-25 | 51.357 | 0 | -1,520 | ||
| 2009-08-24 | 2009-08-20 | 54.594 | 1,520 | +1,520 | 0.00% | 82,982 |
| 2009-07-24 | 2009-07-22 | 49.516 | 0 | -3,801 | ||
| 2009-06-26 | 2009-06-24 | 40.202 | 3,801 | -7,601 | 0.00% | 152,807 |
| 2009-06-25 | 2009-06-23 | 39.991 | 11,402 | +7,601 | 0.00% | 455,982 |
| 2009-06-15 | 2009-06-11 | 42.728 | 3,801 | +3,801 | 0.00% | 162,408 |
| 2009-06-01 | 2009-05-27 | 44.359 | 0 | -1,520 | ||
| 2009-05-21 | 2009-05-19 | 46.677 | 1,520 | +771 | 0.00% | 70,948 |
| 2009-05-19 | 2009-05-15 | 42.457 | 749 | +749 | 0.00% | 31,801 |
| 2009-05-14 | 2009-05-12 | 43.365 | 0 | -1,498 | ||
| 2009-05-06 | 2009-05-04 | 39.520 | 1,498 | +1,498 | 0.00% | 59,201 |
| 2009-04-29 | 2009-04-27 | 35.515 | 0 | -749 | ||
| 2009-04-24 | 2009-04-22 | 35.995 | 749 | -2,247 | 0.00% | 26,961 |
| 2009-04-23 | 2009-04-21 | 36.850 | 2,996 | -1,498 | 0.00% | 110,402 |
| 2009-04-22 | 2009-04-20 | 37.331 | 4,494 | +749 | 0.00% | 167,764 |
| 2009-04-17 | 2009-04-15 | 36.262 | 3,745 | -749 | 0.00% | 135,803 |
| 2009-04-16 | 2009-04-14 | 33.272 | 4,494 | -2,247 | 0.00% | 149,523 |
| 2009-04-15 | 2009-04-09 | 31.403 | 6,741 | -1,498 | 0.00% | 211,684 |
| 2009-04-14 | 2009-04-08 | 31.349 | 8,239 | +2,996 | 0.00% | 258,285 |
| 2009-04-09 | 2009-04-07 | 32.150 | 5,243 | -749 | 0.00% | 168,564 |
| 2009-04-08 | 2009-04-06 | 31.723 | 5,992 | -2,247 | 0.00% | 190,084 |
| 2009-04-07 | 2009-04-03 | 31.189 | 8,239 | +6,741 | 0.00% | 256,965 |
| 2009-04-03 | 2009-04-01 | 30.975 | 1,498 | +749 | 0.00% | 46,401 |
| 2009-04-02 | 2009-03-31 | 32.043 | 749 | -749 | 0.00% | 24,001 |
| 2009-03-30 | 2009-03-26 | 32.844 | 1,498 | -749 | 0.00% | 49,201 |
| 2009-03-27 | 2009-03-25 | 32.577 | 2,247 | +749 | 0.00% | 73,202 |
| 2009-03-26 | 2009-03-24 | 32.631 | 1,498 | -1,498 | 0.00% | 48,881 |
| 2009-03-19 | 2009-03-17 | 30.655 | 2,996 | -1,498 | 0.00% | 91,842 |
| 2009-03-17 | 2009-03-13 | 30.708 | 4,494 | +1,498 | 0.00% | 138,003 |
| 2009-03-16 | 2009-03-12 | 30.281 | 2,996 | -749 | 0.00% | 90,722 |
| 2009-03-11 | 2009-03-09 | 28.519 | 3,745 | -2,247 | 0.00% | 106,802 |
| 2009-03-06 | 2009-03-04 | 30.174 | 5,992 | +1,498 | 0.00% | 180,804 |
| 2009-03-02 | 2009-02-26 | 29.800 | 4,494 | +749 | 0.00% | 133,923 |
| 2009-02-27 | 2009-02-25 | 30.174 | 3,745 | -749 | 0.00% | 113,002 |
| 2009-02-20 | 2009-02-18 | 32.364 | 4,494 | -1,498 | 0.00% | 145,443 |
| 2009-02-19 | 2009-02-17 | 32.257 | 5,992 | -1,498 | 0.00% | 193,284 |
| 2009-02-18 | 2009-02-16 | 33.218 | 7,490 | -749 | 0.00% | 248,805 |
| 2009-02-16 | 2009-02-12 | 31.029 | 8,239 | +1,498 | 0.00% | 255,645 |
| 2009-02-13 | 2009-02-11 | 31.937 | 6,741 | +749 | 0.00% | 215,285 |
| 2009-02-12 | 2009-02-10 | 32.577 | 5,992 | -749 | 0.00% | 195,204 |
| 2009-02-11 | 2009-02-09 | 30.174 | 6,741 | +2,996 | 0.00% | 203,404 |
| 2009-02-10 | 2009-02-06 | 30.067 | 3,745 | +2,247 | 0.00% | 112,602 |
| 2009-02-09 | 2009-02-05 | 29.533 | 1,498 | +749 | 0.00% | 44,241 |
| 2009-02-05 | 2009-02-03 | 29.427 | 749 | +749 | 0.00% | 22,040 |
| 2009-02-03 | 2009-01-30 | 30.388 | 0 | -1,498 | ||
| 2009-02-02 | 2009-01-29 | 30.228 | 1,498 | +749 | 0.00% | 45,281 |
| 2009-01-29 | 2009-01-22 | 29.854 | 749 | +749 | 0.00% | 22,360 |
| 2009-01-20 | 2009-01-16 | 31.082 | 0 | -2,247 | ||
| 2009-01-16 | 2009-01-14 | 34.073 | 2,247 | +2,247 | 0.00% | 76,562 |
| 2009-01-12 | 2009-01-08 | 37.010 | 0 | -2,247 | ||
| 2009-01-08 | 2009-01-06 | 39.307 | 2,247 | -749 | 0.00% | 88,322 |
| 2009-01-06 | 2009-01-02 | 37.384 | 2,996 | +749 | 0.00% | 112,002 |
| 2009-01-05 | 2008-12-31 | 36.102 | 2,247 | +749 | 0.00% | 81,122 |
| 2008-12-30 | 2008-12-24 | 35.355 | 1,498 | -749 | 0.00% | 52,961 |
| 2008-12-17 | 2008-12-15 | 37.384 | 2,247 | -749 | 0.00% | 84,002 |
| 2008-12-15 | 2008-12-11 | 38.773 | 2,996 | -749 | 0.00% | 116,162 |
| 2008-12-10 | 2008-12-08 | 34.607 | 3,745 | -2,247 | 0.00% | 129,603 |
| 2008-12-09 | 2008-12-05 | 30.441 | 5,992 | +749 | 0.00% | 182,404 |
| 2008-12-08 | 2008-12-04 | 29.427 | 5,243 | -749 | 0.00% | 154,283 |
| 2008-12-05 | 2008-12-03 | 28.572 | 5,992 | +1,498 | 0.00% | 171,204 |
| 2008-12-04 | 2008-12-02 | 28.465 | 4,494 | +1,498 | 0.00% | 127,923 |
| 2008-12-01 | 2008-11-27 | 31.616 | 2,996 | -749 | 0.00% | 94,722 |
| 2008-11-28 | 2008-11-26 | 29.320 | 3,745 | +749 | 0.00% | 109,802 |
| 2008-11-27 | 2008-11-25 | 28.839 | 2,996 | -749 | 0.00% | 86,402 |
| 2008-11-26 | 2008-11-24 | 28.198 | 3,745 | -749 | 0.00% | 105,602 |
| 2008-11-21 | 2008-11-19 | 33.646 | 4,494 | -2,247 | 0.00% | 151,203 |
| 2008-11-20 | 2008-11-18 | 34.233 | 6,741 | +2,247 | 0.00% | 230,765 |
| 2008-11-17 | 2008-11-13 | 34.874 | 4,494 | +749 | 0.00% | 156,723 |
| 2008-11-04 | 2008-10-31 | 40.054 | 3,745 | +749 | 0.00% | 150,003 |
| 2008-10-31 | 2008-10-29 | 33.112 | 2,996 | +1,498 | 0.00% | 99,202 |
| 2008-10-28 | 2008-10-24 | 32.577 | 1,498 | -1,498 | 0.00% | 48,801 |
| 2008-10-22 | 2008-10-20 | 44.006 | 2,996 | +1,498 | 0.00% | 131,843 |
| 2008-10-17 | 2008-10-15 | 48.599 | 1,498 | -1,498 | 0.00% | 72,802 |
| 2008-10-08 | 2008-10-03 | 51.803 | 2,996 | -749 | 0.00% | 155,203 |
| 2008-10-06 | 2008-10-02 | 54.207 | 3,745 | +749 | 0.00% | 203,004 |
| 2008-10-03 | 2008-09-30 | 49.614 | 2,996 | +749 | 0.00% | 148,643 |
| 2008-09-29 | 2008-09-25 | 50.019 | 2,247 | +18 | 0.00% | 112,393 |
| 2008-09-18 | 2008-09-16 | 47.865 | 2,229 | +743 | 0.00% | 106,692 |
| 2008-09-11 | 2008-09-09 | 54.380 | 1,486 | -743 | 0.00% | 80,809 |
| 2008-09-10 | 2008-09-08 | 54.380 | 2,229 | +743 | 0.00% | 121,213 |
| 2008-09-05 | 2008-09-03 | 54.380 | 1,486 | -743 | 0.00% | 80,809 |
| 2008-09-02 | 2008-08-29 | 57.476 | 2,229 | +743 | 0.00% | 128,114 |
| 2008-08-28 | 2008-08-26 | 56.399 | 1,486 | +743 | 0.00% | 83,809 |
| 2008-08-25 | 2008-08-20 | 54.111 | 743 | +743 | 0.00% | 40,204 |
| 2008-08-20 | 2008-08-18 | 54.784 | 0 | -743 | ||
| 2008-08-14 | 2008-08-12 | 51.957 | 743 | +743 | 0.00% | 38,604 |
| 2008-07-29 | 2008-07-25 | 55.592 | 0 | -1,486 | ||
| 2008-07-28 | 2008-07-24 | 56.938 | 1,486 | +1,486 | 0.00% | 84,609 |
| 2008-07-03 | 2008-06-30 | 59.899 | 0 | -743 | ||
| 2008-07-02 | 2008-06-27 | 58.687 | 743 | +743 | 0.00% | 43,605 |
| 2008-06-26 | 2008-06-24 | 60.437 | 0 | -743 | ||
| 2008-06-25 | 2008-06-23 | 60.437 | 743 | +743 | 0.00% | 44,905 |
| 2008-06-24 | 2008-06-20 | 62.187 | 0 | -1,486 | ||
| 2008-06-23 | 2008-06-19 | 62.053 | 1,486 | +743 | 0.00% | 92,210 |
| 2008-06-20 | 2008-06-18 | 65.283 | 743 | +743 | 0.00% | 48,505 |
| 2008-06-19 | 2008-06-17 | 65.687 | 0 | -743 | ||
| 2008-06-18 | 2008-06-16 | 64.341 | 743 | -743 | 0.00% | 47,805 |
| 2008-06-04 | 2008-06-02 | 70.802 | 1,486 | +743 | 0.00% | 105,212 |
| 2008-05-26 | 2008-05-22 | 69.994 | 743 | +743 | 0.00% | 52,006 |
| 2008-02-18 | 2008-02-14 | 74.048 | 0 | -735 | ||
| 2008-02-12 | 2008-02-06 | 71.597 | 735 | +735 | 0.00% | 52,624 |
| 2008-01-25 | 2008-01-23 | 79.220 | 0 | -735 | ||
| 2008-01-23 | 2008-01-21 | 74.864 | 735 | +735 | 0.00% | 55,025 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy