History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 428,970 +0 0.01% 11,873,890
2025-10-13 2025-10-09 27.300 428,970 +0 0.01% 11,710,881
2025-10-10 2025-10-08 26.720 428,970 +10,000 0.01% 11,462,078
2025-10-09 2025-10-06 26.840 418,970 +6,000 0.01% 11,245,155
2025-10-08 2025-10-03 27.200 412,970 +2,000 0.01% 11,232,784
2025-10-06 2025-10-02 27.460 410,970 -19,500 0.01% 11,285,236
2025-10-03 2025-09-30 27.440 430,470 -43,000 0.01% 11,812,097
2025-09-30 2025-09-26 26.380 473,470 +13,500 0.01% 12,490,139
2025-09-29 2025-09-25 26.380 459,970 +3,500 0.01% 12,134,009
2025-09-26 2025-09-24 26.640 456,470 +8,000 0.01% 12,160,361
2025-09-25 2025-09-23 26.740 448,470 +56,000 0.01% 11,992,088
2025-09-24 2025-09-22 27.600 392,470 +2,500 0.01% 10,832,172
2025-09-23 2025-09-19 27.660 389,970 +500 0.01% 10,786,570
2025-09-22 2025-09-18 27.540 389,470 -9,500 0.01% 10,726,004
2025-09-18 2025-09-16 27.900 398,970 +6,000 0.01% 11,131,263
2025-09-17 2025-09-15 27.920 392,970 +57,500 0.01% 10,971,722
2025-09-16 2025-09-12 28.680 335,470 -4,000 0.01% 9,621,280
2025-09-15 2025-09-11 28.340 339,470 -2,000 0.01% 9,620,580
2025-09-12 2025-09-10 28.340 341,470 -45,500 0.01% 9,677,260
2025-09-11 2025-09-09 27.800 386,970 -59,000 0.01% 10,757,766
2025-09-09 2025-09-05 27.280 445,970 -1,000 0.01% 12,166,062
2025-09-05 2025-09-03 26.880 446,970 +11,000 0.01% 12,014,554
2025-09-04 2025-09-02 27.840 435,970 +8,000 0.01% 12,137,405
2025-09-03 2025-09-01 28.979 427,970 -3,500 0.01% 12,402,274
2025-09-02 2025-08-29 28.491 431,470 +6,750 0.01% 12,292,816
2025-09-01 2025-08-28 28.165 424,720 +3,928 0.01% 11,962,115
2025-08-29 2025-08-27 28.287 420,792 +16,204 0.01% 11,902,900
2025-08-28 2025-08-26 28.979 404,588 +65,800 0.01% 11,724,679
2025-08-27 2025-08-25 29.101 338,788 -52,050 0.01% 9,859,237
2025-08-26 2025-08-22 29.040 390,838 -19,642 0.01% 11,350,092
2025-08-25 2025-08-21 28.857 410,480 +4,419 0.01% 11,845,269
2025-08-22 2025-08-20 28.470 406,061 +49,595 0.01% 11,560,631
2025-08-21 2025-08-19 28.796 356,466 +34,373 0.01% 10,264,803
2025-08-11 2025-08-07 26.536 322,093 +1,964 0.01% 8,546,903
2025-08-07 2025-08-05 25.721 320,129 +3,929 0.01% 8,234,011
2025-08-01 2025-07-30 27.747 316,200 -3,929 0.01% 8,773,673
2025-07-30 2025-07-28 27.594 320,129 -9,820 0.01% 8,833,797
2025-07-29 2025-07-25 27.696 329,949 +982 0.01% 9,138,371
2025-07-24 2025-07-22 27.747 328,967 -5,402 0.01% 9,127,922
2025-07-23 2025-07-21 27.238 334,369 -9,330 0.01% 9,107,578
2025-07-22 2025-07-18 27.238 343,699 +16,696 0.01% 9,361,709
2025-07-21 2025-07-17 27.289 327,003 -26,516 0.01% 8,923,590
2025-07-18 2025-07-16 27.493 353,519 -13,749 0.01% 9,719,180
2025-07-17 2025-07-15 27.238 367,268 +41,738 0.01% 10,003,684
2025-07-16 2025-07-14 27.900 325,530 +2,946 0.01% 9,082,275
2025-07-15 2025-07-11 27.340 322,584 -92,806 0.01% 8,819,423
2025-07-14 2025-07-10 27.187 415,390 -13,750 0.01% 11,293,287
2025-07-11 2025-07-09 26.831 429,140 -4,910 0.01% 11,514,172
2025-07-10 2025-07-08 27.034 434,050 -1,964 0.01% 11,734,305
2025-07-09 2025-07-07 26.678 436,014 -8,348 0.01% 11,632,011
2025-07-08 2025-07-04 26.576 444,362 -1,473 0.01% 11,809,473
2025-07-07 2025-07-03 26.729 445,835 -3,437 0.01% 11,916,715
2025-07-04 2025-07-02 26.525 449,272 -8,348 0.01% 11,917,088
2025-07-03 2025-06-30 25.456 457,620 -1,473 0.01% 11,649,253
2025-06-27 2025-06-25 25.202 459,093 -7,857 0.01% 11,569,883
2025-06-26 2025-06-24 24.896 466,950 -58,924 0.01% 11,625,251
2025-06-24 2025-06-20 24.438 525,874 +982 0.02% 12,851,269
2025-06-23 2025-06-19 24.234 524,892 +19,641 0.02% 12,720,377
2025-06-20 2025-06-18 24.540 505,251 +5,893 0.02% 12,398,733
2025-06-19 2025-06-17 24.896 499,358 +1,964 0.02% 12,432,085
2025-06-18 2025-06-16 25.100 497,394 +2,946 0.02% 12,484,483
2025-06-17 2025-06-13 25.354 494,448 +2,946 0.02% 12,536,406
2025-06-16 2025-06-12 25.253 491,502 +9,550 0.02% 12,411,665
2025-06-13 2025-06-11 25.965 481,952 +491 0.02% 12,514,026
2025-06-12 2025-06-10 25.914 481,461 +6,875 0.02% 12,476,765
2025-06-11 2025-06-09 26.118 474,586 +2,455 0.01% 12,395,252
2025-06-09 2025-06-05 26.474 472,131 -21,115 0.01% 12,499,394
2025-06-03 2025-05-30 25.507 493,246 -49,104 0.02% 12,581,267
2025-05-30 2025-05-28 26.373 542,350 -7,856 0.02% 14,303,176
2025-05-27 2025-05-23 25.456 550,206 +10,802 0.02% 14,006,138
2025-05-26 2025-05-22 25.405 539,404 -982 0.02% 13,703,699
2025-05-23 2025-05-21 26.960 540,386 +32,409 0.02% 14,568,808
2025-05-22 2025-05-20 27.270 507,977 +13,504 0.02% 13,852,778
2025-05-21 2025-05-19 27.167 494,473 +29,954 0.02% 13,433,343
2025-05-20 2025-05-16 27.633 464,519 +78,266 0.01% 12,835,918
2025-05-16 2025-05-14 28.150 386,253 -11,595 0.01% 10,873,090
2025-05-15 2025-05-13 27.684 397,848 +27,538 0.01% 11,014,205
2025-05-12 2025-05-08 28.254 370,310 +1,933 0.01% 10,462,616
2025-05-08 2025-05-06 28.512 368,377 +1,932 0.01% 10,503,313
2025-05-07 2025-05-02 28.926 366,445 -966 0.01% 10,599,926
2025-05-02 2025-04-29 28.047 367,411 +966 0.01% 10,304,660
2025-04-30 2025-04-28 28.305 366,445 -22,224 0.01% 10,372,378
2025-04-24 2025-04-22 29.289 388,669 -2,576 0.01% 11,383,572
2025-04-23 2025-04-17 28.875 391,245 -61,356 0.01% 11,297,054
2025-04-22 2025-04-16 27.736 452,601 +16,909 0.01% 12,553,433
2025-04-17 2025-04-15 28.461 435,692 +22,707 0.01% 12,400,080
2025-04-16 2025-04-14 28.616 412,985 +46,380 0.01% 11,817,936
2025-04-15 2025-04-11 29.547 366,605 +45,413 0.01% 10,832,201
2025-04-11 2025-04-09 28.409 321,192 -28,504 0.01% 9,124,714
2025-04-10 2025-04-08 26.701 349,696 -8,696 0.01% 9,337,327
2025-04-09 2025-04-07 25.511 358,392 +39,616 0.01% 9,142,973
2025-04-08 2025-04-03 30.013 318,776 -1,933 0.01% 9,567,442
2025-04-07 2025-04-02 29.703 320,709 -11,595 0.01% 9,525,883
2025-04-03 2025-04-01 29.289 332,304 +25,123 0.01% 9,732,720
2025-04-02 2025-03-31 29.082 307,181 -18,359 0.01% 8,933,320
2025-04-01 2025-03-28 29.392 325,540 +5,798 0.01% 9,568,303
2025-03-31 2025-03-27 30.013 319,742 -49,762 0.01% 9,596,434
2025-03-28 2025-03-26 29.237 369,504 +5,314 0.01% 10,803,135
2025-03-27 2025-03-25 29.082 364,190 +1,450 0.01% 10,591,233
2025-03-26 2025-03-24 29.651 362,740 +3,381 0.01% 10,755,541
2025-03-25 2025-03-21 29.392 359,359 +41,549 0.01% 10,562,314
2025-03-24 2025-03-20 29.858 317,810 -18,842 0.01% 9,489,112
2025-03-21 2025-03-19 31.100 336,652 -21,257 0.01% 10,469,788
2025-03-20 2025-03-18 29.496 357,909 +966 0.01% 10,556,737
2025-03-19 2025-03-17 28.254 356,943 +966 0.01% 10,084,949
2025-03-18 2025-03-14 27.995 355,977 -32,852 0.01% 9,965,553
2025-03-17 2025-03-13 26.546 388,829 +29,470 0.01% 10,321,866
2025-03-14 2025-03-12 27.270 359,359 +967 0.01% 9,799,893
2025-03-13 2025-03-11 28.150 358,392 -19,325 0.01% 10,088,798
2025-03-12 2025-03-10 27.115 377,717 +21,257 0.01% 10,241,888
2025-03-11 2025-03-07 27.736 356,460 -62,806 0.01% 9,886,847
2025-03-10 2025-03-06 27.063 419,266 -9,662 0.01% 11,346,804
2025-03-07 2025-03-05 26.236 428,928 -1,933 0.01% 11,253,162
2025-03-06 2025-03-04 26.287 430,861 -72,468 0.01% 11,326,171
2025-03-05 2025-03-03 25.149 503,329 +31,886 0.02% 12,658,156
2025-03-04 2025-02-28 25.770 471,443 -4,348 0.02% 12,149,006
2025-03-03 2025-02-27 27.167 475,791 -83,581 0.02% 12,925,809
2025-02-28 2025-02-26 26.029 559,372 +6,281 0.02% 14,559,649
2025-02-27 2025-02-25 25.252 553,091 +40,099 0.02% 13,966,855
2025-02-26 2025-02-24 26.339 512,992 -24,156 0.02% 13,511,718
2025-02-25 2025-02-21 25.304 537,148 +12,078 0.02% 13,592,052
2025-02-24 2025-02-20 25.511 525,070 +19,325 0.02% 13,395,112
2025-02-20 2025-02-18 25.822 505,745 +4,831 0.02% 13,059,133
2025-02-19 2025-02-17 26.494 500,914 +23,190 0.02% 13,271,357
2025-02-18 2025-02-14 27.374 477,724 -31,886 0.02% 13,077,205
2025-02-17 2025-02-13 25.873 509,610 +27,055 0.02% 13,185,304
2025-02-14 2025-02-12 25.252 482,555 -966 0.02% 12,185,654
2025-02-12 2025-02-10 25.097 483,521 -1,933 0.02% 12,134,986
2025-02-11 2025-02-07 25.459 485,454 -31,886 0.02% 12,359,343
2025-02-10 2025-02-06 25.097 517,340 -28,987 0.02% 12,983,746
2025-02-06 2025-02-04 25.097 546,327 -101,939 0.02% 13,711,236
2025-02-04 2025-01-28 24.269 648,266 +1,932 0.02% 15,732,882
2025-01-24 2025-01-22 24.217 646,334 +28,021 0.02% 15,652,549
2025-01-23 2025-01-21 24.683 618,313 +50,245 0.02% 15,261,913
2025-01-22 2025-01-20 24.580 568,068 +13,528 0.02% 13,962,917
2025-01-20 2025-01-16 24.476 554,540 +48,312 0.02% 13,573,012
2025-01-17 2025-01-15 24.269 506,228 +29,954 0.02% 12,285,737
2025-01-16 2025-01-14 24.424 476,274 -967 0.02% 11,632,715
2025-01-09 2025-01-07 24.062 477,241 +33,819 0.02% 11,483,464
2025-01-08 2025-01-06 23.959 443,422 +12,078 0.01% 10,623,813
2025-01-07 2025-01-03 24.890 431,344 +8,696 0.01% 10,736,211
2025-01-06 2025-01-02 25.097 422,648 +14,977 0.01% 10,607,249
2025-01-03 2024-12-31 26.132 407,671 +1,933 0.01% 10,653,282
2024-12-23 2024-12-19 25.977 405,738 +2,898 0.01% 10,539,782
2024-12-20 2024-12-18 26.391 402,840 +1,933 0.01% 10,631,266
2024-12-19 2024-12-17 26.443 400,907 +2,899 0.01% 10,600,998
2024-12-18 2024-12-16 26.805 398,008 +31,886 0.01% 10,668,510
2024-12-17 2024-12-13 27.270 366,122 +85,996 0.01% 9,984,324
2024-12-16 2024-12-12 28.823 280,126 -99,041 0.01% 8,074,039
2024-12-13 2024-12-11 27.270 379,167 +48,796 0.01% 10,340,067
2024-12-12 2024-12-10 27.633 330,371 -11,595 0.01% 9,129,046
2024-12-11 2024-12-09 28.305 341,966 -9,179 0.01% 9,679,490
2024-12-10 2024-12-06 27.167 351,145 -5,798 0.01% 9,539,552
2024-12-09 2024-12-05 26.598 356,943 +7,730 0.01% 9,493,890
2024-12-06 2024-12-04 27.167 349,213 +3,865 0.01% 9,487,066
2024-12-05 2024-12-03 27.581 345,348 +3,865 0.01% 9,525,030
2024-12-03 2024-11-29 27.115 341,483 -4,831 0.01% 9,259,394
2024-12-02 2024-11-28 26.598 346,314 +3,382 0.01% 9,211,182
2024-11-28 2024-11-26 26.650 342,932 +3,381 0.01% 9,138,974
2024-11-26 2024-11-22 26.908 339,551 +3,382 0.01% 9,136,725
2024-11-20 2024-11-18 27.788 336,169 +9,180 0.01% 9,341,447
2024-11-19 2024-11-15 28.202 326,989 -8,697 0.01% 9,221,718
2024-11-18 2024-11-14 28.202 335,686 +5,798 0.01% 9,466,990
2024-11-15 2024-11-13 29.340 329,888 +1,449 0.01% 9,679,029
2024-11-14 2024-11-12 28.823 328,439 +40,583 0.01% 9,466,559
2024-11-13 2024-11-11 30.996 287,856 +1,932 0.01% 8,922,454
2024-11-11 2024-11-07 33.118 285,924 -37,683 0.01% 9,469,189
2024-11-08 2024-11-06 30.531 323,607 +10,145 0.01% 9,879,890
2024-11-07 2024-11-05 31.669 313,462 -26,089 0.01% 9,927,012
2024-11-06 2024-11-04 30.324 339,551 +7,247 0.01% 10,296,387
2024-11-05 2024-11-01 30.324 332,304 +3,865 0.01% 10,076,632
2024-11-04 2024-10-31 29.858 328,439 +2,899 0.01% 9,806,471
2024-11-01 2024-10-30 30.427 325,540 +10,146 0.01% 9,905,215
2024-10-31 2024-10-29 31.048 315,394 -483 0.01% 9,792,349
2024-10-30 2024-10-28 31.979 315,877 +41,065 0.01% 10,101,566
2024-10-29 2024-10-25 31.048 274,812 +3,382 0.01% 8,532,360
2024-10-28 2024-10-24 30.479 271,430 +16,909 0.01% 8,272,854
2024-10-25 2024-10-23 31.772 254,521 +483 0.01% 8,086,753
2024-10-22 2024-10-18 32.186 254,038 -24,156 0.01% 8,176,572
2024-10-21 2024-10-17 30.220 278,194 +12,078 0.01% 8,407,034
2024-10-18 2024-10-16 30.531 266,116 +1,933 0.01% 8,124,660
2024-10-17 2024-10-15 30.479 264,183 +30,436 0.01% 8,051,974
2024-10-15 2024-10-10 35.084 233,747 -19,808 0.01% 8,200,833
2024-10-14 2024-10-09 31.772 253,555 +49,279 0.01% 8,056,061
2024-10-09 2024-10-07 36.533 204,276 +10,146 0.01% 7,462,842
2024-10-08 2024-10-04 36.378 194,130 -20,775 0.01% 7,062,040
2024-10-07 2024-10-03 35.964 214,905 -4,348 0.01% 7,728,826
2024-10-04 2024-10-02 37.102 219,253 -1,449 0.01% 8,134,801
2024-10-03 2024-09-30 35.188 220,702 -4,348 0.01% 7,766,000
2024-10-02 2024-09-27 33.428 225,050 +3,382 0.01% 7,523,046
2024-09-30 2024-09-26 31.203 221,668 -20,292 0.01% 6,916,757
2024-09-27 2024-09-25 26.960 241,960 -1,449 0.01% 6,523,242
2024-09-26 2024-09-24 26.857 243,409 -1,449 0.01% 6,537,116
2024-09-25 2024-09-23 24.890 244,858 -12,078 0.01% 6,094,549
2024-09-23 2024-09-19 24.166 256,936 -15,944 0.01% 6,209,034
2024-09-20 2024-09-17 22.976 272,880 +2,416 0.01% 6,269,557
2024-09-17 2024-09-13 22.924 270,464 -3,382 0.01% 6,200,053
2024-09-16 2024-09-12 22.872 273,846 +22,224 0.01% 6,263,411
2024-09-09 2024-09-04 24.424 251,622 +483 0.01% 6,145,721
2024-09-05 2024-09-03 24.735 251,139 -7,247 0.01% 6,211,897
2024-09-03 2024-08-30 25.533 258,386 +3,935 0.01% 6,597,329
2024-09-02 2024-08-29 24.848 254,451 -2,850 0.01% 6,322,714
2024-08-30 2024-08-28 24.059 257,301 +2,375 0.01% 6,190,348
2024-08-29 2024-08-27 24.848 254,926 +3,799 0.01% 6,334,517
2024-08-28 2024-08-26 24.269 251,127 -16,146 0.01% 6,094,692
2024-08-27 2024-08-23 23.532 267,273 +13,297 0.01% 6,289,556
2024-08-26 2024-08-22 23.796 253,976 +12,821 0.01% 6,043,500
2024-08-23 2024-08-21 24.111 241,155 -3,799 0.01% 5,814,591
2024-08-22 2024-08-20 23.848 244,954 +51,287 0.01% 5,841,712
2024-08-21 2024-08-19 25.270 193,667 +18,995 0.01% 4,893,891
2024-08-01 2024-07-30 24.533 174,672 -475 0.01% 4,285,156
2024-07-30 2024-07-26 26.007 175,147 -949 0.01% 4,554,986
2024-07-29 2024-07-25 25.743 176,096 +474 0.01% 4,533,314
2024-07-26 2024-07-24 26.638 175,622 +5,224 0.01% 4,678,287
2024-07-25 2024-07-23 28.428 170,398 +950 0.01% 4,844,129
2024-07-18 2024-07-16 29.060 169,448 -1,425 0.01% 4,924,169
2024-07-17 2024-07-15 28.849 170,873 +1,425 0.01% 4,929,597
2024-07-16 2024-07-12 29.429 169,448 +475 0.01% 4,986,613
2024-07-12 2024-07-10 27.744 168,973 -1,900 0.01% 4,687,976
2024-07-09 2024-07-05 27.586 170,873 +1,425 0.01% 4,713,702
2024-07-08 2024-07-04 27.797 169,448 -475 0.01% 4,710,074
2024-07-04 2024-07-02 27.639 169,923 -950 0.01% 4,696,441
2024-07-03 2024-06-28 27.639 170,873 +3,324 0.01% 4,722,698
2024-07-02 2024-06-27 28.639 167,549 +5,224 0.01% 4,798,419
2024-06-28 2024-06-26 29.639 162,325 -950 0.01% 4,811,176
2024-06-26 2024-06-24 29.218 163,275 +1,425 0.01% 4,770,568
2024-06-25 2024-06-21 29.271 161,850 +2,374 0.01% 4,737,453
2024-06-24 2024-06-20 29.534 159,476 +5,699 0.01% 4,709,942
2024-06-20 2024-06-18 30.429 153,777 +3,799 0.00% 4,679,254
2024-06-19 2024-06-17 31.113 149,978 +9,498 0.00% 4,666,298
2024-06-18 2024-06-14 32.113 140,480 -1,900 0.00% 4,511,300
2024-06-17 2024-06-13 31.376 142,380 +3,324 0.00% 4,467,378
2024-06-13 2024-06-11 31.587 139,056 +950 0.00% 4,392,365
2024-06-12 2024-06-07 32.956 138,106 -950 0.00% 4,551,392
2024-06-07 2024-06-05 32.798 139,056 +12,347 0.00% 4,560,739
2024-05-22 2024-05-20 40.589 126,709 +2,465 0.00% 5,143,031
2024-05-21 2024-05-17 39.784 124,244 +3,725 0.00% 4,942,919
2024-05-20 2024-05-16 39.945 120,519 +4,657 0.00% 4,814,136
2024-05-13 2024-05-09 41.448 115,862 -466 0.00% 4,802,288
2024-05-09 2024-05-07 40.697 116,328 -466 0.00% 4,734,165
2024-05-08 2024-05-06 40.321 116,794 +466 0.00% 4,709,235
2024-05-02 2024-04-29 38.388 116,328 +2,328 0.00% 4,465,604
2024-04-15 2024-04-11 37.314 114,000 -14,900 0.00% 4,253,824
2024-04-05 2024-04-02 38.871 128,900 -1,863 0.00% 5,010,504
2024-03-20 2024-03-18 40.750 130,763 -1,862 0.00% 5,328,642
2024-03-08 2024-03-06 36.777 132,625 -1,863 0.00% 4,877,596
2024-02-27 2024-02-23 37.368 134,488 -3,725 0.00% 5,025,539
2024-02-23 2024-02-21 34.469 138,213 -1,863 0.00% 4,764,023
2024-02-20 2024-02-16 33.985 140,076 -3,725 0.00% 4,760,552
2024-02-06 2024-02-02 30.549 143,801 -3,725 0.00% 4,393,029
2024-02-02 2024-01-31 30.227 147,526 +3,725 0.00% 4,459,302
2024-01-31 2024-01-29 32.267 143,801 -1,862 0.00% 4,640,089
2024-01-26 2024-01-24 31.408 145,663 -9,313 0.00% 4,575,041
2024-01-23 2024-01-19 32.697 154,976 -1,863 0.01% 5,067,242
2024-01-09 2024-01-05 32.751 156,839 +16,763 0.01% 5,136,577
2024-01-05 2024-01-03 34.683 140,076 -9,312 0.00% 4,858,320
2024-01-04 2024-01-02 33.663 149,388 +11,175 0.00% 5,028,902
2023-12-27 2023-12-21 35.918 138,213 -9,313 0.00% 4,964,379
2023-12-14 2023-12-12 35.381 147,526 -14,900 0.00% 5,219,680
2023-12-13 2023-12-11 35.220 162,426 +1,862 0.01% 5,720,701
2023-12-12 2023-12-08 36.133 160,564 +5,588 0.01% 5,801,672
2023-12-06 2023-12-04 36.509 154,976 +3,725 0.01% 5,658,004
2023-12-05 2023-12-01 37.314 151,251 +1,863 0.01% 5,643,817
2023-11-28 2023-11-24 40.911 149,388 +3,725 0.00% 6,111,680
2023-11-27 2023-11-23 42.737 145,663 -9,313 0.00% 6,225,184
2023-11-24 2023-11-22 41.878 154,976 +9,313 0.01% 6,490,063
2023-11-23 2023-11-21 42.576 145,663 -1,863 0.00% 6,201,723
2023-11-21 2023-11-17 41.663 147,526 +1,863 0.00% 6,146,391
2023-11-20 2023-11-16 43.166 145,663 +1,862 0.00% 6,287,749
2023-11-15 2023-11-13 43.918 143,801 -5,587 0.00% 6,315,462
2023-10-17 2023-10-13 46.871 149,388 +3,725 0.00% 7,001,964
2023-10-16 2023-10-12 48.482 145,663 -5,588 0.00% 7,061,987
2023-10-09 2023-10-05 45.636 151,251 -3,725 0.01% 6,902,510
2023-10-05 2023-10-03 44.025 154,976 +1,862 0.01% 6,822,887
2023-09-26 2023-09-22 47.032 153,114 -1,862 0.01% 7,201,267
2023-09-21 2023-09-19 46.549 154,976 +1,862 0.01% 7,213,955
2023-09-20 2023-09-18 47.515 153,114 -9,312 0.01% 7,275,252
2023-09-19 2023-09-15 48.589 162,426 -14,901 0.01% 7,892,126
2023-09-18 2023-09-14 47.569 177,327 -16,763 0.01% 8,435,260
2023-09-15 2023-09-13 47.945 194,090 -5,588 0.01% 9,305,603
2023-09-13 2023-09-11 48.160 199,678 -20,488 0.01% 9,616,401
2023-08-30 2023-08-28 49.993 220,166 +1,456 0.01% 11,006,828
2023-08-25 2023-08-23 49.669 218,710 -1,851 0.01% 10,863,114
2023-08-24 2023-08-22 48.264 220,561 -11,101 0.01% 10,645,115
2023-08-22 2023-08-18 49.723 231,662 +11,101 0.01% 11,518,948
2023-08-21 2023-08-17 50.912 220,561 -1,850 0.01% 11,229,226
2023-08-10 2023-08-08 51.993 222,411 +1,850 0.01% 11,563,825
2023-08-09 2023-08-07 54.209 220,561 +1,851 0.01% 11,956,384
2023-08-08 2023-08-04 54.047 218,710 -3,701 0.01% 11,820,581
2023-08-07 2023-08-03 51.993 222,411 +5,551 0.01% 11,563,825
2023-08-02 2023-07-31 53.993 216,860 +3,700 0.01% 11,708,874
2023-08-01 2023-07-28 54.912 213,160 +9,252 0.01% 11,704,951
2023-07-27 2023-07-25 54.641 203,908 -1,851 0.01% 11,141,806
2023-07-19 2023-07-14 54.641 205,759 -1,850 0.01% 11,242,947
2023-07-18 2023-07-13 54.479 207,609 -1,850 0.01% 11,310,372
2023-07-11 2023-07-07 51.561 209,459 +1,850 0.01% 10,799,847
2023-07-10 2023-07-06 51.993 207,609 +11,102 0.01% 10,794,224
2023-07-07 2023-07-05 54.425 196,507 +9,251 0.01% 10,694,923
2023-07-06 2023-07-04 56.587 187,256 +3,700 0.01% 10,596,260
2023-07-05 2023-07-03 56.209 183,556 +1,851 0.01% 10,317,444
2023-07-04 2023-06-30 55.776 181,705 -1,851 0.01% 10,134,837
2023-06-30 2023-06-28 54.695 183,556 +1,851 0.01% 10,039,666
2023-06-29 2023-06-27 55.182 181,705 +7,401 0.01% 10,026,810
2023-06-28 2023-06-26 54.479 174,304 +5,550 0.01% 9,495,942
2023-06-21 2023-06-19 57.830 168,754 -3,700 0.01% 9,759,061
2023-06-20 2023-06-16 58.857 172,454 +5,551 0.01% 10,150,124
2023-06-19 2023-06-15 58.749 166,903 -1,851 0.01% 9,805,367
2023-06-16 2023-06-14 56.857 168,754 +1,851 0.01% 9,594,890
2023-06-15 2023-06-13 56.209 166,903 +3,700 0.01% 9,381,400
2023-06-14 2023-06-12 56.965 163,203 -1,850 0.01% 9,296,917
2023-06-13 2023-06-09 57.290 165,053 +1,850 0.01% 9,455,826
2023-06-09 2023-06-07 56.047 163,203 +3,701 0.01% 9,146,966
2023-06-08 2023-06-06 55.993 159,502 -3,701 0.01% 8,930,917
2023-06-07 2023-06-05 54.371 163,203 +14,802 0.01% 8,873,528
2023-06-05 2023-06-01 52.047 148,401 +1,850 0.00% 7,723,841
2023-05-31 2023-05-29 53.236 146,551 +3,701 0.00% 7,801,807
2023-05-30 2023-05-25 54.479 142,850 +12,952 0.00% 7,782,354
2023-05-25 2023-05-23 57.019 129,898 -83,262 0.00% 7,406,706
2023-05-23 2023-05-19 58.791 213,160 +1,328 0.01% 12,531,813
2023-05-19 2023-05-17 58.356 211,832 -1,839 0.01% 12,361,575
2023-05-18 2023-05-16 60.042 213,671 +20,226 0.01% 12,829,129
2023-05-17 2023-05-15 61.510 193,445 +57,000 0.01% 11,898,785
2023-05-15 2023-05-11 59.008 136,445 +1,839 0.00% 8,051,372
2023-05-11 2023-05-09 59.878 134,606 +9,194 0.00% 8,059,985
2023-05-05 2023-05-03 65.534 125,412 +1,838 0.00% 8,218,804
2023-05-03 2023-04-28 65.643 123,574 +3,678 0.00% 8,111,793
2023-05-02 2023-04-27 66.677 119,896 -3,678 0.00% 7,994,249
2023-04-28 2023-04-26 67.003 123,574 -1,838 0.00% 8,279,809
2023-04-27 2023-04-25 64.936 125,412 +1,838 0.00% 8,143,778
2023-04-21 2023-04-19 67.982 123,574 +1,839 0.00% 8,400,780
2023-04-14 2023-04-12 67.003 121,735 -612 0.00% 8,156,591
2023-04-13 2023-04-11 68.526 122,347 +3,677 0.00% 8,383,906
2023-04-11 2023-04-04 70.103 118,670 -5,516 0.00% 8,319,100
2023-04-06 2023-04-03 68.798 124,186 +3,678 0.00% 8,543,694
2023-04-04 2023-03-31 68.526 120,508 -16,549 0.00% 8,257,887
2023-03-31 2023-03-29 68.199 137,057 +1,839 0.00% 9,347,194
2023-03-30 2023-03-28 68.634 135,218 -1,839 0.00% 9,280,607
2023-03-28 2023-03-24 68.417 137,057 -1,839 0.00% 9,377,010
2023-03-17 2023-03-15 66.296 138,896 -1,838 0.00% 9,208,226
2023-03-16 2023-03-14 65.426 140,734 +1,838 0.00% 9,207,615
2023-03-15 2023-03-13 66.513 138,896 -1,838 0.00% 9,238,441
2023-03-10 2023-03-08 65.480 140,734 +1,838 0.00% 9,215,269
2023-03-09 2023-03-07 67.003 138,896 +3,678 0.00% 9,306,427
2023-03-06 2023-03-02 67.275 135,218 +1,839 0.00% 9,096,760
2023-03-02 2023-02-28 63.033 133,379 -1,839 0.00% 8,407,239
2023-02-27 2023-02-23 62.870 135,218 -1,839 0.00% 8,501,095
2023-02-24 2023-02-22 62.108 137,057 +1,839 0.00% 8,512,357
2023-02-23 2023-02-21 62.598 135,218 +1,839 0.00% 8,464,325
2023-02-15 2023-02-13 66.187 133,379 -1,839 0.00% 8,827,964
2023-01-31 2023-01-27 68.362 135,218 +1,839 0.00% 9,243,837
2023-01-26 2023-01-19 66.459 133,379 -1,839 0.00% 8,864,233
2023-01-20 2023-01-18 65.263 135,218 -3,678 0.00% 8,824,666
2023-01-18 2023-01-16 65.806 138,896 -1,838 0.00% 9,140,240
2023-01-17 2023-01-13 66.405 140,734 +14,709 0.00% 9,345,385
2023-01-13 2023-01-11 64.664 126,025 -27,580 0.00% 8,149,314
2023-01-11 2023-01-09 65.263 153,605 +3,677 0.01% 10,024,647
2023-01-10 2023-01-06 62.489 149,928 +11,032 0.01% 9,368,828
2023-01-05 2023-01-03 59.770 138,896 +7,355 0.00% 8,301,756
2023-01-04 2022-12-30 59.334 131,541 +1,839 0.00% 7,804,919
2022-12-30 2022-12-28 61.075 129,702 -3,677 0.00% 7,921,528
2022-12-29 2022-12-23 59.933 133,379 +1,838 0.00% 7,993,768
2022-12-28 2022-12-22 60.912 131,541 -5,516 0.00% 8,012,382
2022-12-22 2022-12-20 57.757 137,057 +11,032 0.00% 7,916,045
2022-12-21 2022-12-19 59.606 126,025 +1,839 0.00% 7,511,899
2022-12-09 2022-12-07 58.084 124,186 +12,871 0.00% 7,213,174
2022-12-08 2022-12-06 59.661 111,315 +1,839 0.00% 6,641,143
2022-12-05 2022-12-01 59.008 109,476 -5,516 0.00% 6,459,980
2022-12-02 2022-11-30 58.247 114,992 +1,839 0.00% 6,697,915
2022-12-01 2022-11-29 56.071 113,153 -9,194 0.00% 6,344,644
2022-11-28 2022-11-24 51.068 122,347 +9,194 0.00% 6,248,006
2022-11-16 2022-11-14 52.754 113,153 -18,388 0.00% 5,969,258
2022-11-15 2022-11-11 53.080 131,541 -3,677 0.00% 6,982,219
2022-11-14 2022-11-10 50.198 135,218 +1,839 0.00% 6,787,639
2022-11-09 2022-11-07 50.198 133,379 +9,193 0.00% 6,695,325
2022-11-08 2022-11-04 49.056 124,186 -5,516 0.00% 6,092,025
2022-11-07 2022-11-03 46.391 129,702 +5,516 0.00% 6,016,975
2022-11-04 2022-11-02 47.696 124,186 +1,839 0.00% 5,923,177
2022-11-03 2022-11-01 44.379 122,347 +7,355 0.00% 5,429,577
2022-10-19 2022-10-17 54.440 114,992 -3,678 0.00% 6,260,142
2022-10-14 2022-10-12 56.452 118,670 +1,839 0.00% 6,699,167
2022-10-13 2022-10-11 58.356 116,831 +3,678 0.00% 6,817,738
2022-10-11 2022-10-07 63.848 113,153 +1,838 0.00% 7,224,648
2022-10-10 2022-10-06 63.305 111,315 -16,548 0.00% 7,046,755
2022-10-07 2022-10-05 62.815 127,863 -1,839 0.00% 8,031,735
2022-10-03 2022-09-29 59.280 129,702 -1,839 0.00% 7,688,749
2022-09-27 2022-09-23 57.159 131,541 +1,839 0.00% 7,518,762
2022-09-23 2022-09-21 58.464 129,702 -5,516 0.00% 7,582,940
2022-09-22 2022-09-20 60.042 135,218 -1,839 0.00% 8,118,692
2022-09-15 2022-09-13 58.464 137,057 -3,677 0.00% 8,012,946
2022-09-14 2022-09-09 57.812 140,734 -3,678 0.00% 8,136,072
2022-09-13 2022-09-08 55.473 144,412 +1,839 0.00% 8,010,986
2022-09-09 2022-09-07 55.908 142,573 -3,678 0.00% 7,971,002
2022-09-05 2022-09-01 56.724 146,251 +11,033 0.00% 8,295,941
2022-09-02 2022-08-31 59.661 135,218 -3,678 0.00% 8,067,215
2022-09-01 2022-08-30 59.443 138,896 +1,839 0.00% 8,256,432
2022-08-31 2022-08-29 61.100 137,057 +1,839 0.00% 8,374,211
2022-08-30 2022-08-26 62.139 135,218 +658 0.00% 8,402,255
2022-08-25 2022-08-23 61.483 134,560 +1,830 0.00% 8,273,121
2022-08-24 2022-08-22 62.139 132,730 +1,829 0.00% 8,247,654
2022-08-23 2022-08-19 63.505 130,901 -1,829 0.00% 8,312,850
2022-08-22 2022-08-18 64.161 132,730 -10,979 0.00% 8,516,047
2022-08-19 2022-08-17 61.210 143,709 -3,660 0.00% 8,796,357
2022-08-16 2022-08-12 60.390 147,369 -3,659 0.00% 8,899,575
2022-08-15 2022-08-11 59.679 151,028 -5,490 0.01% 9,013,241
2022-08-12 2022-08-10 57.548 156,518 +5,490 0.01% 9,007,277
2022-08-11 2022-08-09 59.406 151,028 +1,829 0.01% 8,971,972
2022-08-08 2022-08-04 60.335 149,199 -3,659 0.01% 9,001,935
2022-08-05 2022-08-03 59.297 152,858 -1,830 0.01% 9,063,977
2022-08-04 2022-08-02 59.078 154,688 -73,191 0.01% 9,138,674
2022-08-03 2022-08-01 60.444 227,879 +12,808 0.01% 13,774,007
2022-08-02 2022-07-29 59.242 215,071 -54,893 0.01% 12,741,249
2022-07-29 2022-07-27 61.100 269,964 -1,830 0.01% 16,494,856
2022-07-27 2022-07-25 60.171 271,794 +1,830 0.01% 16,354,153
2022-07-22 2022-07-20 57.985 269,964 -3,660 0.01% 15,653,884
2022-07-19 2022-07-15 57.220 273,624 +1,830 0.01% 15,656,754
2022-07-14 2022-07-12 57.439 271,794 -3,659 0.01% 15,611,458
2022-07-11 2022-07-07 59.406 275,453 +16,468 0.01% 16,363,565
2022-07-08 2022-07-06 58.860 258,985 +5,489 0.01% 15,243,728
2022-07-07 2022-07-05 61.210 253,496 +1,830 0.01% 15,516,366
2022-07-06 2022-07-04 61.701 251,666 +1,830 0.01% 15,528,137
2022-06-30 2022-06-28 61.592 249,836 +16,468 0.01% 15,387,916
2022-06-29 2022-06-27 59.570 233,368 +1,829 0.01% 13,901,724
2022-06-28 2022-06-24 59.242 231,539 -25,617 0.01% 13,716,847
2022-06-27 2022-06-23 57.603 257,156 +7,320 0.01% 14,812,834
2022-06-24 2022-06-22 56.800 249,836 +38,425 0.01% 14,190,706
2022-06-23 2022-06-21 57.410 211,411 +11,935 0.01% 12,137,031
2022-06-22 2022-06-20 56.800 199,476 +16,241 0.01% 11,330,254
2022-06-21 2022-06-17 54.694 183,235 +12,632 0.01% 10,021,915
2022-06-20 2022-06-16 52.921 170,603 +1,805 0.01% 9,028,491
2022-06-17 2022-06-15 54.306 168,798 +1,804 0.01% 9,166,816
2022-06-15 2022-06-13 54.306 166,994 +7,219 0.01% 9,068,847
2022-06-14 2022-06-10 55.747 159,775 +14,436 0.01% 8,907,010
2022-06-13 2022-06-09 55.359 145,339 +12,632 0.00% 8,045,866
2022-06-10 2022-06-08 58.352 132,707 +3,610 0.00% 7,743,679
2022-06-09 2022-06-07 55.747 129,097 +7,218 0.00% 7,196,797
2022-06-08 2022-06-06 57.465 121,879 -3,609 0.00% 7,003,784
2022-06-06 2022-06-01 53.641 125,488 -25,264 0.00% 6,731,358
2022-06-02 2022-05-31 54.417 150,752 +1,804 0.01% 8,203,510
2022-06-01 2022-05-30 53.198 148,948 -3,609 0.01% 7,923,755
2022-05-20 2022-05-18 50.815 152,557 -1,805 0.01% 7,752,229
2022-05-19 2022-05-17 50.538 154,362 +37,897 0.01% 7,801,181
2022-05-13 2022-05-11 48.432 116,465 -3,610 0.00% 5,640,687
2022-05-11 2022-05-06 45.329 120,075 +3,610 0.00% 5,442,908
2022-05-10 2022-05-05 50.538 116,465 +3,609 0.00% 5,885,934
2022-04-29 2022-04-27 49.097 112,856 -1,805 0.00% 5,540,941
2022-04-20 2022-04-14 51.314 114,661 -3,609 0.00% 5,883,718
2022-04-13 2022-04-11 46.548 118,270 +1,805 0.00% 5,505,275
2022-04-08 2022-04-06 50.760 116,465 +5,413 0.00% 5,911,750
2022-04-07 2022-04-04 53.974 111,052 -36,091 0.00% 5,993,914
2022-04-06 2022-04-01 53.974 147,143 -1,805 0.01% 7,941,887
2022-04-04 2022-03-31 53.254 148,948 +36,092 0.01% 7,932,009
2022-04-01 2022-03-30 54.085 112,856 +1,804 0.00% 6,103,790
2022-03-31 2022-03-29 52.755 111,052 +1,805 0.00% 5,858,527
2022-03-28 2022-03-24 53.143 109,247 +1,804 0.00% 5,805,682
2022-03-25 2022-03-23 57.077 107,443 -1,804 0.00% 6,132,541
2022-03-21 2022-03-17 57.354 109,247 -1,805 0.00% 6,265,778
2022-03-18 2022-03-16 51.591 111,052 -27,068 0.00% 5,729,295
2022-03-17 2022-03-15 47.767 138,120 -21,655 0.00% 6,597,645
2022-03-16 2022-03-14 51.092 159,775 -20,211 0.01% 8,163,283
2022-03-11 2022-03-09 60.347 179,986 +9,022 0.01% 10,861,548
2022-03-10 2022-03-08 59.792 170,964 +7,219 0.01% 10,222,362
2022-03-08 2022-03-04 68.770 163,745 -57,747 0.01% 11,260,689
2022-03-07 2022-03-03 70.432 221,492 -10,827 0.01% 15,600,148
2022-03-04 2022-03-02 69.545 232,319 -1,805 0.01% 16,156,734
2022-03-03 2022-03-01 70.598 234,124 +3,609 0.01% 16,528,768
2022-02-24 2022-02-22 69.767 230,515 -9,022 0.01% 16,082,370
2022-02-17 2022-02-15 69.379 239,537 -1,805 0.01% 16,618,892
2022-02-16 2022-02-14 66.886 241,342 -10,827 0.01% 16,142,296
2022-02-15 2022-02-11 65.666 252,169 -3,610 0.01% 16,559,041
2022-02-14 2022-02-10 65.556 255,779 +3,610 0.01% 16,767,749
2022-02-11 2022-02-09 65.611 252,169 -19,851 0.01% 16,545,067
2022-02-10 2022-02-08 64.392 272,020 +9,023 0.01% 17,515,885
2022-02-09 2022-02-07 65.944 262,997 +10,828 0.01% 17,342,947
2022-02-08 2022-02-04 67.661 252,169 -3,610 0.01% 17,062,100
2022-01-28 2022-01-26 65.223 255,779 +1,805 0.01% 16,682,705
2022-01-25 2022-01-21 67.495 253,974 -1,805 0.01% 17,142,007
2022-01-14 2022-01-12 63.394 255,779 -1,804 0.01% 16,214,966
2022-01-13 2022-01-11 62.231 257,583 -5,414 0.01% 16,029,578
2022-01-12 2022-01-10 64.669 262,997 -3,609 0.01% 17,007,747
2022-01-10 2022-01-06 64.669 266,606 +1,805 0.01% 17,241,137
2022-01-06 2022-01-04 65.999 264,801 -3,610 0.01% 17,476,583
2022-01-05 2022-01-03 67.052 268,411 +1,805 0.01% 17,997,443
2021-12-30 2021-12-28 71.651 266,606 +1,805 0.01% 19,102,648
2021-12-29 2021-12-24 71.263 264,801 +1,804 0.01% 18,870,601
2021-12-17 2021-12-15 73.147 262,997 -1,804 0.01% 19,237,554
2021-12-14 2021-12-10 73.314 264,801 +1,804 0.01% 19,413,534
2021-12-13 2021-12-09 72.981 262,997 -3,609 0.01% 19,193,833
2021-12-10 2021-12-08 71.319 266,606 -1,805 0.01% 19,014,005
2021-12-09 2021-12-07 69.268 268,411 +1,805 0.01% 18,592,400
2021-12-06 2021-12-02 68.936 266,606 -3,609 0.01% 18,378,727
2021-12-03 2021-12-01 68.216 270,215 +3,609 0.01% 18,432,856
2021-11-29 2021-11-25 73.480 266,606 +3,609 0.01% 19,590,187
2021-11-19 2021-11-17 71.596 262,997 -1,804 0.01% 18,829,485
2021-11-18 2021-11-16 70.820 264,801 -3,610 0.01% 18,753,210
2021-11-17 2021-11-15 69.823 268,411 -3,609 0.01% 18,741,139
2021-11-16 2021-11-12 69.933 272,020 -1,804 0.01% 19,023,277
2021-11-15 2021-11-11 68.160 273,824 -1,805 0.01% 18,663,872
2021-11-12 2021-11-10 68.216 275,629 +1,805 0.01% 18,802,175
2021-11-11 2021-11-09 68.603 273,824 +7,218 0.01% 18,785,263
2021-11-10 2021-11-08 69.158 266,606 +5,414 0.01% 18,437,823
2021-11-03 2021-11-01 70.155 261,192 +3,609 0.01% 18,323,934
2021-10-29 2021-10-27 67.551 257,583 -1,805 0.01% 17,399,871
2021-10-28 2021-10-26 69.213 259,388 -1,804 0.01% 17,953,017
2021-10-15 2021-10-11 64.004 261,192 -1,805 0.01% 16,717,333
2021-10-12 2021-10-08 63.561 262,997 -16,241 0.01% 16,716,269
2021-10-11 2021-10-07 62.342 279,238 -7,218 0.01% 17,408,132
2021-10-08 2021-10-06 59.294 286,456 +21,655 0.01% 16,985,050
2021-10-05 2021-09-30 63.727 264,801 -1,805 0.01% 16,874,954
2021-10-04 2021-09-29 63.173 266,606 -1,805 0.01% 16,842,242
2021-09-30 2021-09-28 63.062 268,411 +5,414 0.01% 16,926,521
2021-09-27 2021-09-23 62.009 262,997 +1,805 0.01% 16,308,199
2021-09-21 2021-09-17 64.780 261,192 -125,960 0.01% 16,919,967
2021-09-20 2021-09-16 63.228 387,152 -111,883 0.01% 24,478,922
2021-09-17 2021-09-15 63.672 499,035 -438,512 0.02% 31,774,313
2021-09-16 2021-09-14 65.001 937,547 -467,385 0.03% 60,941,928
2021-09-15 2021-09-13 65.999 1,404,932 +236,399 0.05% 92,724,008
2021-09-10 2021-09-08 69.601 1,168,533 +52,333 0.04% 81,330,933
2021-09-07 2021-09-03 71.319 1,116,200 +321,214 0.04% 79,605,981
2021-09-06 2021-09-02 72.815 794,986 +692,957 0.03% 57,886,858
2021-09-03 2021-09-01 72.039 102,029 -1,804 0.00% 7,350,081
2021-08-31 2021-08-27 71.236 103,833 +525 0.00% 7,396,664
2021-08-25 2021-08-23 69.565 103,308 -1,795 0.00% 7,186,647
2021-08-20 2021-08-18 71.292 105,103 -1,795 0.00% 7,492,988
2021-08-18 2021-08-16 69.231 106,898 -8,978 0.00% 7,400,663
2021-08-17 2021-08-13 67.560 115,876 +10,773 0.00% 7,828,602
2021-08-16 2021-08-12 68.451 105,103 +1,795 0.00% 7,194,439
2021-08-03 2021-07-30 64.775 103,308 +1,796 0.00% 6,691,810
2021-07-26 2021-07-22 73.353 101,512 +3,591 0.00% 7,446,173
2021-07-23 2021-07-21 75.413 97,921 +1,795 0.00% 7,384,557
2021-07-22 2021-07-20 76.694 96,126 -17,954 0.00% 7,372,330
2021-07-21 2021-07-19 75.191 114,080 +1,795 0.00% 8,577,747
2021-07-15 2021-07-13 73.798 112,285 -1,795 0.00% 8,286,432
2021-07-06 2021-07-02 74.801 114,080 +1,795 0.00% 8,533,270
2021-07-05 2021-06-30 77.697 112,285 +3,591 0.00% 8,724,206
2021-07-02 2021-06-29 78.644 108,694 +1,796 0.00% 8,548,112
2021-06-29 2021-06-25 81.429 106,898 -1,796 0.00% 8,704,561
2021-06-24 2021-06-22 77.530 108,694 -1,795 0.00% 8,427,034
2021-06-23 2021-06-21 78.365 110,489 +1,795 0.00% 8,658,508
2021-06-21 2021-06-17 79.591 108,694 -1,795 0.00% 8,651,028
2021-06-18 2021-06-16 77.530 110,489 -1,796 0.00% 8,566,200
2021-06-17 2021-06-15 78.755 112,285 +1,796 0.00% 8,843,030
2021-06-15 2021-06-10 79.145 110,489 +3,591 0.00% 8,744,663
2021-06-11 2021-06-09 79.981 106,898 -5,387 0.00% 8,549,761
2021-06-10 2021-06-08 79.368 112,285 +3,591 0.00% 8,911,823
2021-06-09 2021-06-07 82.153 108,694 -12,568 0.00% 8,929,508
2021-06-08 2021-06-04 79.089 121,262 -3,591 0.00% 9,590,539
2021-06-07 2021-06-03 75.915 124,853 -1,795 0.00% 9,478,176
2021-05-28 2021-05-26 76.639 126,648 +1,795 0.00% 9,706,144
2021-05-27 2021-05-25 76.305 124,853 -1,795 0.00% 9,526,854
2021-05-26 2021-05-24 74.411 126,648 +1,795 0.00% 9,423,988
2021-05-25 2021-05-21 76.082 124,853 -3,591 0.00% 9,499,038
2021-05-24 2021-05-20 76.202 128,444 -1,795 0.00% 9,787,753
2021-05-21 2021-05-18 76.258 130,239 +2,093 0.00% 9,931,807
2021-05-20 2021-05-17 76.258 128,146 -3,583 0.00% 9,772,198
2021-05-18 2021-05-14 73.467 131,729 +3,583 0.00% 9,677,736
2021-05-13 2021-05-11 71.960 128,146 +1,791 0.00% 9,221,349
2021-05-12 2021-05-10 72.462 126,355 -1,791 0.00% 9,155,955
2021-04-26 2021-04-22 74.528 128,146 -1,792 0.00% 9,550,428
2021-04-23 2021-04-21 72.071 129,938 +1,792 0.00% 9,364,809
2021-04-16 2021-04-14 70.843 128,146 -1,792 0.00% 9,078,272
2021-04-15 2021-04-13 69.782 129,938 -1,791 0.00% 9,067,398
2021-03-25 2021-03-23 67.382 131,729 -3,583 0.00% 8,876,161
2021-03-24 2021-03-22 66.321 135,312 +3,583 0.00% 8,974,066
2021-03-23 2021-03-19 68.889 131,729 -1,791 0.00% 9,074,716
2021-03-22 2021-03-18 69.782 133,520 +1,791 0.00% 9,317,359
2021-03-19 2021-03-17 70.341 131,729 -14,330 0.00% 9,265,918
2021-03-18 2021-03-16 65.205 146,059 +1,791 0.01% 9,523,743
2021-03-12 2021-03-10 64.423 144,268 -3,582 0.00% 9,294,207
2021-03-08 2021-03-04 64.032 147,850 +3,582 0.01% 9,467,193
2021-03-04 2021-03-02 66.433 144,268 +1,791 0.00% 9,584,147
2021-03-03 2021-03-01 68.778 142,477 -3,582 0.00% 9,799,231
2021-03-02 2021-02-26 65.316 146,059 +1,791 0.01% 9,540,051
2021-03-01 2021-02-25 69.001 144,268 -1,791 0.00% 9,954,627
2021-02-26 2021-02-24 69.448 146,059 +5,374 0.01% 10,143,439
2021-02-25 2021-02-23 72.518 140,685 +16,121 0.00% 10,202,191
2021-02-24 2021-02-22 73.132 124,564 +3,583 0.00% 9,109,622
2021-02-22 2021-02-18 76.649 120,981 -1,792 0.00% 9,273,084
2021-02-18 2021-02-16 75.979 122,773 +7,166 0.00% 9,328,193
2021-02-09 2021-02-05 80.780 115,607 -1,792 0.00% 9,338,759
2021-02-08 2021-02-04 79.608 117,399 +1,792 0.00% 9,345,885
2021-02-05 2021-02-03 80.948 115,607 +1,791 0.00% 9,358,121
2021-02-04 2021-02-02 80.892 113,816 -14,330 0.00% 9,206,789
2021-02-03 2021-02-01 77.933 128,146 -1,792 0.00% 9,986,814
2021-02-02 2021-01-29 76.482 129,938 -3,582 0.00% 9,937,869
2021-02-01 2021-01-28 75.030 133,520 +5,374 0.00% 10,018,025
2021-01-29 2021-01-27 77.263 128,146 +8,956 0.00% 9,900,968
2021-01-28 2021-01-26 79.273 119,190 -3,583 0.00% 9,448,539
2021-01-27 2021-01-25 78.324 122,773 +16,122 0.00% 9,616,057
2021-01-25 2021-01-21 78.491 106,651 +5,374 0.00% 8,371,182
2021-01-21 2021-01-19 79.273 101,277 -1,791 0.00% 8,028,523
2021-01-20 2021-01-18 76.482 103,068 +8,956 0.00% 7,882,808
2021-01-13 2021-01-11 80.948 94,112 -3,583 0.00% 7,618,150
2021-01-12 2021-01-08 84.186 97,695 +8,957 0.00% 8,224,513
2021-01-11 2021-01-07 80.389 88,738 +1,791 0.00% 7,133,598
2021-01-08 2021-01-06 82.399 86,947 +1,791 0.00% 7,164,361
2021-01-07 2021-01-05 83.460 85,156 +1,792 0.00% 7,107,109
2021-01-05 2020-12-31 79.720 83,364 +3,582 0.00% 6,645,739
2021-01-04 2020-12-29 79.273 79,782 -1,791 0.00% 6,324,552
2020-12-29 2020-12-24 77.431 81,573 -1,791 0.00% 6,316,251
2020-12-18 2020-12-16 74.584 83,364 +1,791 0.00% 6,217,582
2020-11-23 2020-11-19 64.032 81,573 -3,583 0.00% 5,223,317
2020-11-18 2020-11-16 61.911 85,156 -1,791 0.00% 5,272,096
2020-11-13 2020-11-11 59.176 86,947 -1,791 0.00% 5,145,137
2020-11-12 2020-11-10 60.460 88,738 -85,384 0.00% 5,365,060
2020-11-11 2020-11-09 56.775 174,122 -195,250 0.01% 9,885,784
2020-11-05 2020-11-03 52.532 369,372 +3,583 0.01% 19,403,948
2020-10-29 2020-10-27 53.760 365,789 -1,792 0.01% 19,664,977
2020-10-22 2020-10-20 52.923 367,581 -1,791 0.01% 19,453,507
2020-10-21 2020-10-19 51.639 369,372 +1,791 0.01% 19,074,019
2020-10-15 2020-10-12 51.137 367,581 -3,582 0.01% 18,796,848
2020-09-30 2020-09-28 52.476 371,163 -5,374 0.01% 19,477,313
2020-09-24 2020-09-22 53.753 376,537 +1,791 0.01% 20,240,031
2020-09-23 2020-09-21 55.097 374,746 +1,117 0.01% 20,647,353
2020-09-11 2020-09-09 54.313 373,629 +3,572 0.01% 20,292,922
2020-09-07 2020-09-03 56.665 370,057 +1,786 0.01% 20,969,178
2020-09-02 2020-08-31 56.441 368,271 +276,821 0.01% 20,785,493
2020-08-31 2020-08-27 58.065 91,450 +1,786 0.00% 5,310,003
2020-08-06 2020-08-04 60.472 89,664 -3,572 0.00% 5,422,183
2020-07-28 2020-07-24 57.785 93,236 +5,358 0.00% 5,387,603
2020-07-21 2020-07-17 56.609 87,878 -1,786 0.00% 4,974,662
2020-07-16 2020-07-14 54.201 89,664 -171,451 0.00% 4,859,882
2020-07-15 2020-07-13 53.473 261,115 -3,572 0.01% 13,962,638
2020-07-14 2020-07-10 51.009 264,687 +1,786 0.01% 13,501,539
2020-07-10 2020-07-08 51.793 262,901 +78,582 0.01% 13,616,524
2020-07-09 2020-07-07 51.513 184,319 +91,083 0.01% 9,494,896
2020-07-08 2020-07-06 51.177 93,236 +1,786 0.00% 4,771,579
2020-07-06 2020-07-02 52.073 91,450 -1,786 0.00% 4,762,105
2020-07-03 2020-06-30 48.378 93,236 +1,786 0.00% 4,510,552
2020-06-26 2020-06-23 49.386 91,450 -1,786 0.00% 4,516,319
2020-06-24 2020-06-22 48.882 93,236 +1,786 0.00% 4,557,536
2020-06-09 2020-06-05 50.338 91,450 +1,786 0.00% 4,603,368
2020-06-08 2020-06-04 51.121 89,664 -1,786 0.00% 4,583,753
2020-06-05 2020-06-03 49.330 91,450 +1,786 0.00% 4,511,198
2020-06-04 2020-06-02 50.170 89,664 -3,572 0.00% 4,498,403
2020-05-27 2020-05-25 44.345 93,236 -2,397 0.00% 4,134,574
2020-05-26 2020-05-22 43.392 95,633 +119 0.00% 4,149,726
2020-05-25 2020-05-21 44.850 95,514 -7,135 0.00% 4,283,785
2020-05-15 2020-05-13 45.467 102,649 +5,351 0.00% 4,667,091
2020-05-14 2020-05-12 43.897 97,298 +1,784 0.00% 4,271,067
2020-05-13 2020-05-11 44.457 95,514 +1,783 0.00% 4,246,302
2020-05-06 2020-05-04 42.047 93,731 -1,783 0.00% 3,941,079
2020-05-05 2020-04-29 41.430 95,514 +1,783 0.00% 3,957,147
2020-05-04 2020-04-28 42.103 93,731 -8,918 0.00% 3,946,334
2020-04-24 2020-04-22 40.253 102,649 -1,784 0.00% 4,131,900
2020-04-23 2020-04-21 39.356 104,433 +10,702 0.00% 4,110,035
2020-04-21 2020-04-17 41.374 93,731 -8,918 0.00% 3,878,022
2020-04-17 2020-04-15 40.365 102,649 +8,918 0.00% 4,143,410
2020-04-15 2020-04-09 42.159 93,731 -1,783 0.00% 3,951,589
2020-04-09 2020-04-07 41.038 95,514 -1,784 0.00% 3,919,664
2020-04-08 2020-04-06 39.075 97,298 -8,919 0.00% 3,801,958
2020-04-07 2020-04-03 37.730 106,217 +8,919 0.00% 4,007,558
2020-04-03 2020-04-01 38.627 97,298 +1,784 0.00% 3,758,320
2020-04-02 2020-03-31 39.692 95,514 -1,784 0.00% 3,791,150
2020-04-01 2020-03-30 38.851 97,298 +1,784 0.00% 3,780,139
2020-03-31 2020-03-27 40.197 95,514 -8,919 0.00% 3,839,343
2020-03-27 2020-03-25 39.860 104,433 -1,784 0.00% 4,162,728
2020-03-16 2020-03-12 39.524 106,217 -1,783 0.00% 4,198,110
2020-03-13 2020-03-11 40.477 108,000 +8,918 0.00% 4,371,511
2020-03-11 2020-03-09 41.991 99,082 +3,568 0.00% 4,160,517
2020-03-09 2020-03-05 44.457 95,514 -7,135 0.00% 4,246,302
2020-03-06 2020-03-04 42.103 102,649 -3,568 0.00% 4,321,807
2020-03-03 2020-02-28 40.477 106,217 +3,568 0.00% 4,299,341
2020-02-27 2020-02-25 41.935 102,649 +3,567 0.00% 4,304,542
2020-02-25 2020-02-21 42.551 99,082 +3,568 0.00% 4,216,064
2020-02-21 2020-02-19 44.570 95,514 -5,352 0.00% 4,257,012
2020-02-19 2020-02-17 43.168 100,866 +3,568 0.00% 4,354,178
2020-02-14 2020-02-12 43.168 97,298 -1,784 0.00% 4,200,155
2020-02-10 2020-02-06 43.224 99,082 +1,784 0.00% 4,282,721
2020-02-07 2020-02-05 43.392 97,298 -1,784 0.00% 4,221,974
2020-02-06 2020-02-04 43.841 99,082 -1,784 0.00% 4,343,824
2020-02-05 2020-02-03 41.486 100,866 -1,783 0.00% 4,184,535
2020-02-04 2020-01-31 40.645 102,649 -1,784 0.00% 4,172,183
2020-02-03 2020-01-30 40.589 104,433 +1,784 0.00% 4,238,840
2020-01-29 2020-01-22 44.850 102,649 +1,783 0.00% 4,603,789
2020-01-15 2020-01-13 46.868 100,866 +5,352 0.00% 4,727,393
2020-01-14 2020-01-10 47.653 95,514 +1,783 0.00% 4,551,522
2020-01-13 2020-01-09 47.989 93,731 -3,567 0.00% 4,498,085
2020-01-10 2020-01-08 46.588 97,298 +1,784 0.00% 4,532,894
2020-01-02 2019-12-27 48.606 95,514 +1,783 0.00% 4,642,552
2019-12-20 2019-12-18 48.998 93,731 -3,567 0.00% 4,592,671
2019-12-18 2019-12-16 47.204 97,298 -1,784 0.00% 4,592,897
2019-12-17 2019-12-13 46.924 99,082 +1,784 0.00% 4,649,336
2019-12-13 2019-12-11 46.083 97,298 -1,784 0.00% 4,483,802
2019-12-12 2019-12-10 45.747 99,082 +5,351 0.00% 4,532,686
2019-12-09 2019-12-05 47.653 93,731 -3,567 0.00% 4,466,557
2019-12-04 2019-12-02 47.204 97,298 +1,784 0.00% 4,592,897
2019-12-03 2019-11-29 45.971 95,514 +1,783 0.00% 4,390,880
2019-11-06 2019-11-04 48.101 93,731 -3,567 0.00% 4,508,595
2019-11-05 2019-11-01 46.139 97,298 +3,567 0.00% 4,489,256
2019-10-30 2019-10-28 46.924 93,731 -3,567 0.00% 4,398,245
2019-10-25 2019-10-23 44.682 97,298 +5,351 0.00% 4,347,433
2019-10-23 2019-10-21 47.933 91,947 -1,784 0.00% 4,407,318
2019-09-25 2019-09-23 46.290 93,731 +305 0.00% 4,338,772
2019-09-11 2019-09-09 47.752 93,426 -1,778 0.00% 4,461,277
2019-09-09 2019-09-05 49.214 95,204 -1,778 0.00% 4,685,404
2019-09-06 2019-09-04 49.664 96,982 -3,556 0.00% 4,816,545
2019-08-22 2019-08-20 47.133 100,538 +3,556 0.00% 4,738,687
2019-08-21 2019-08-19 46.121 96,982 +1,778 0.00% 4,472,896
2019-08-16 2019-08-14 40.553 95,204 -3,556 0.00% 3,860,773
2019-08-14 2019-08-12 40.834 98,760 +3,556 0.00% 4,032,752
2019-08-08 2019-08-06 40.946 95,204 +1,778 0.00% 3,898,256
2019-08-07 2019-08-05 41.396 93,426 -5,334 0.00% 3,867,491
2019-08-06 2019-08-02 41.171 98,760 -5,334 0.00% 4,066,080
2019-07-17 2019-07-15 41.228 104,094 -1,778 0.00% 4,291,543
2019-07-16 2019-07-12 40.271 105,872 +1,778 0.00% 4,263,614
2019-07-12 2019-07-10 41.790 104,094 -7,111 0.00% 4,350,090
2019-07-11 2019-07-09 41.003 111,205 +7,111 0.00% 4,559,693
2019-07-09 2019-07-05 41.959 104,094 -1,778 0.00% 4,367,655
2019-07-08 2019-07-04 41.284 105,872 +1,778 0.00% 4,370,800
2019-06-14 2019-06-12 38.472 104,094 -3,556 0.00% 4,004,659
2019-06-13 2019-06-11 38.697 107,650 +1,778 0.00% 4,165,683
2019-06-12 2019-06-10 38.472 105,872 -1,778 0.00% 4,073,062
2019-06-06 2019-06-04 37.403 107,650 -3,555 0.00% 4,026,423
2019-06-04 2019-05-31 38.584 111,205 -1,778 0.00% 4,290,740
2019-05-31 2019-05-29 37.797 112,983 -1,778 0.00% 4,270,376
2019-05-30 2019-05-28 37.065 114,761 -1,778 0.00% 4,253,667
2019-05-28 2019-05-24 37.156 116,539 +3,658 0.00% 4,330,067
2019-05-27 2019-05-23 37.887 112,881 +1,777 0.00% 4,276,764
2019-05-23 2019-05-21 37.381 111,104 +1,776 0.00% 4,153,145
2019-05-22 2019-05-20 38.113 109,328 +7,105 0.00% 4,166,769
2019-05-20 2019-05-16 41.096 102,223 -3,552 0.00% 4,200,982
2019-05-17 2019-05-15 39.689 105,775 +3,552 0.00% 4,198,088
2019-04-18 2019-04-16 38.901 102,223 -3,552 0.00% 3,976,546
2019-04-17 2019-04-15 39.520 105,775 +3,552 0.00% 4,180,224
2019-04-15 2019-04-11 38.225 102,223 -1,776 0.00% 3,907,489
2019-04-12 2019-04-10 39.295 103,999 -1,776 0.00% 4,086,617
2019-04-08 2019-04-03 38.056 105,775 -1,777 0.00% 4,025,400
2019-04-04 2019-04-02 35.917 107,552 -3,552 0.00% 3,862,945
2019-04-01 2019-03-28 35.073 111,104 -1,777 0.00% 3,896,701
2019-03-29 2019-03-27 34.847 112,881 +3,553 0.00% 3,933,606
2019-03-26 2019-03-22 35.917 109,328 -1,776 0.00% 3,926,734
2019-03-25 2019-03-21 35.354 111,104 +3,552 0.00% 3,927,975
2019-03-20 2019-03-18 36.987 107,552 -1,776 0.00% 3,977,986
2019-03-12 2019-03-08 33.834 109,328 +1,776 0.00% 3,699,008
2019-02-11 2019-02-04 33.215 107,552 -8,881 0.00% 3,572,316
2019-02-01 2019-01-30 30.513 116,433 -1,777 0.00% 3,552,669
2019-01-28 2019-01-24 31.413 118,210 -1,776 0.00% 3,713,366
2019-01-25 2019-01-23 30.681 119,986 +1,776 0.00% 3,681,344
2019-01-17 2019-01-15 30.738 118,210 -1,776 0.00% 3,633,509
2019-01-15 2019-01-11 29.443 119,986 +1,776 0.00% 3,532,740
2019-01-08 2019-01-04 27.416 118,210 -3,552 0.00% 3,240,877
2019-01-07 2019-01-03 27.810 121,762 -7,105 0.00% 3,386,243
2019-01-04 2019-01-02 29.105 128,867 +1,776 0.00% 3,750,694
2018-12-28 2018-12-24 30.400 127,091 -17,763 0.00% 3,863,562
2018-12-21 2018-12-19 31.638 144,854 -17,763 0.01% 4,582,961
2018-12-19 2018-12-17 31.695 162,617 +8,881 0.01% 5,154,110
2018-12-17 2018-12-13 32.652 153,736 -8,881 0.01% 5,019,760
2018-12-14 2018-12-12 31.864 162,617 +24,868 0.01% 5,181,574
2018-12-13 2018-12-11 31.357 137,749 +5,329 0.00% 4,319,396
2018-12-07 2018-12-05 31.526 132,420 -5,329 0.00% 4,174,659
2018-12-04 2018-11-30 29.837 137,749 +5,329 0.00% 4,110,018
2018-11-30 2018-11-28 30.625 132,420 +3,553 0.00% 4,055,383
2018-11-23 2018-11-21 32.370 128,867 +3,552 0.00% 4,171,468
2018-11-19 2018-11-15 32.990 125,315 -1,776 0.00% 4,134,091
2018-11-16 2018-11-14 31.582 127,091 -3,553 0.00% 4,013,812
2018-11-15 2018-11-13 30.907 130,644 +3,553 0.00% 4,037,766
2018-10-30 2018-10-26 31.244 127,091 -5,329 0.00% 3,970,883
2018-10-23 2018-10-19 31.582 132,420 -3,553 0.00% 4,182,113
2018-10-09 2018-10-05 32.089 135,973 +1,777 0.00% 4,363,218
2018-09-28 2018-09-26 36.255 134,196 +3,552 0.00% 4,865,246
2018-09-26 2018-09-21 36.764 130,644 +410 0.00% 4,803,009
2018-09-18 2018-09-14 34.223 130,234 -8,854 0.00% 4,456,972
2018-08-22 2018-08-20 38.458 139,088 -5,312 0.00% 5,349,087
2018-08-16 2018-08-14 37.781 144,400 +5,312 0.01% 5,455,521
2018-08-10 2018-08-08 40.943 139,088 +8,854 0.00% 5,694,697
2018-07-27 2018-07-25 40.491 130,234 +3,541 0.00% 5,273,348
2018-07-17 2018-07-13 41.790 126,693 +17,708 0.00% 5,294,528
2018-07-16 2018-07-12 41.338 108,985 -26,561 0.00% 4,505,269
2018-07-11 2018-07-09 40.378 135,546 +26,561 0.00% 5,473,129
2018-07-06 2018-07-04 40.096 108,985 -3,542 0.00% 4,369,865
2018-06-22 2018-06-20 43.315 112,527 +3,542 0.00% 4,874,107
2018-06-15 2018-06-13 43.484 108,985 -5,312 0.00% 4,739,149
2018-06-14 2018-06-12 43.484 114,297 -12,396 0.00% 4,970,138
2018-06-12 2018-06-08 40.887 126,693 +8,854 0.00% 5,180,052
2018-06-11 2018-06-07 42.073 117,839 +1,771 0.00% 4,957,791
2018-06-04 2018-05-31 43.033 116,068 -19,478 0.00% 4,994,711
2018-05-31 2018-05-29 41.282 135,546 +1,770 0.00% 5,595,604
2018-05-30 2018-05-28 42.355 133,776 +5,313 0.00% 5,666,076
2018-05-29 2018-05-25 40.198 128,463 -14,166 0.00% 5,163,947
2018-05-28 2018-05-24 39.745 142,629 +3,894 0.00% 5,668,789
2018-05-25 2018-05-23 40.085 138,735 +3,532 0.00% 5,561,150
2018-05-23 2018-05-18 40.198 135,203 +8,832 0.00% 5,434,881
2018-05-21 2018-05-17 40.141 126,371 +1,766 0.00% 5,072,698
2018-05-14 2018-05-10 40.028 124,605 +8,831 0.00% 4,987,699
2018-05-08 2018-05-04 37.424 115,774 -1,766 0.00% 4,332,692
2018-05-07 2018-05-03 37.254 117,540 +1,766 0.00% 4,378,818
2018-04-26 2018-04-24 38.103 115,774 -3,532 0.00% 4,411,349
2018-04-25 2018-04-23 37.424 119,306 +3,532 0.00% 4,464,873
2018-04-23 2018-04-19 39.802 115,774 +8,831 0.00% 4,607,992
2018-04-10 2018-04-06 40.028 106,943 -1,766 0.00% 4,280,723
2018-03-28 2018-03-26 39.292 108,709 -33,559 0.00% 4,271,401
2018-03-27 2018-03-23 39.462 142,268 -8,831 0.00% 5,614,167
2018-03-26 2018-03-22 39.292 151,099 +44,156 0.01% 5,936,991
2018-03-21 2018-03-19 37.650 106,943 -17,662 0.00% 4,026,423
2018-03-20 2018-03-16 38.160 124,605 +5,299 0.00% 4,754,893
2018-03-19 2018-03-15 38.330 119,306 +12,363 0.00% 4,572,948
2018-03-13 2018-03-09 38.386 106,943 -8,831 0.00% 4,105,135
2018-03-12 2018-03-08 34.933 115,774 +8,831 0.00% 4,044,283
2018-03-09 2018-03-07 35.386 106,943 -1,766 0.00% 3,784,232
2018-03-07 2018-03-05 33.744 108,709 +1,766 0.00% 3,668,235
2018-02-23 2018-02-21 34.536 106,943 -1,766 0.00% 3,693,410
2018-02-22 2018-02-20 33.800 108,709 +1,766 0.00% 3,674,389
2018-01-31 2018-01-29 33.234 106,943 -2,356 0.00% 3,554,150
2018-01-30 2018-01-26 34.197 109,299 -26,494 0.00% 3,737,649
2018-01-18 2018-01-16 36.235 135,793 +26,494 0.00% 4,920,426
2018-01-12 2018-01-10 34.197 109,299 -3,532 0.00% 3,737,649
2018-01-11 2018-01-09 33.517 112,831 +3,532 0.00% 3,781,773
2018-01-09 2018-01-05 34.989 109,299 -3,532 0.00% 3,824,283
2017-12-22 2017-12-20 30.630 112,831 -3,533 0.00% 3,455,979
2017-12-13 2017-12-11 28.025 116,364 -11,777 0.00% 3,261,138
2017-12-12 2017-12-08 27.063 128,141 -3,533 0.00% 3,467,858
2017-11-15 2017-11-13 26.157 131,674 -185,457 0.00% 3,444,192
2017-10-26 2017-10-24 25.364 317,131 -1,766 0.01% 8,043,815
2017-10-23 2017-10-19 24.911 318,897 -35,326 0.01% 7,944,169
2017-10-17 2017-10-13 24.628 354,223 +35,326 0.01% 8,723,914
2017-10-13 2017-10-11 24.798 318,897 +44,156 0.01% 7,908,059
2017-10-10 2017-10-06 24.798 274,741 +137,768 0.01% 6,813,071
2017-09-27 2017-09-25 23.758 136,973 +531 0.00% 3,254,186
2017-09-26 2017-09-22 24.610 136,442 -12,316 0.00% 3,357,895
2017-09-11 2017-09-07 23.189 148,758 -8,797 0.01% 3,449,623
2017-09-01 2017-08-30 22.212 157,555 +5,278 0.01% 3,499,596
2017-08-31 2017-08-29 22.257 152,277 +3,519 0.01% 3,389,285
2017-08-30 2017-08-28 22.462 148,758 +3,519 0.01% 3,341,399
2017-08-03 2017-08-01 23.133 145,239 -24,632 0.01% 3,359,764
2017-06-22 2017-06-20 22.621 169,871 +1,760 0.01% 3,842,673
2017-06-15 2017-06-13 23.076 168,111 +1,759 0.01% 3,879,299
2017-06-12 2017-06-08 24.042 166,352 -3,519 0.01% 3,999,443
2017-06-02 2017-05-31 22.348 169,871 +3,519 0.01% 3,796,329
2017-05-29 2017-05-25 22.838 166,352 +752 0.01% 3,799,144
2017-05-25 2017-05-23 22.564 165,600 -1,168 0.01% 3,736,586
2017-05-24 2017-05-22 23.009 166,768 -2,335 0.01% 3,837,209
2017-05-22 2017-05-18 21.011 169,103 -3,502 0.01% 3,553,014
2017-05-18 2017-05-16 21.216 172,605 -78,817 0.01% 3,662,071
2017-04-18 2017-04-12 21.491 251,422 -1,751 0.01% 5,403,195
2017-04-10 2017-04-06 21.034 253,173 -3,503 0.01% 5,325,186
2017-03-17 2017-03-15 20.212 256,676 -1,751 0.01% 5,187,836
2017-03-09 2017-03-07 20.189 258,427 +1,751 0.01% 5,217,325
2017-02-24 2017-02-22 20.783 256,676 +5,254 0.01% 5,334,385
2017-02-23 2017-02-21 20.371 251,422 -3,212 0.01% 5,121,838
2017-02-22 2017-02-20 20.349 254,634 -61,301 0.01% 5,181,456
2017-02-21 2017-02-17 19.664 315,935 -8,757 0.01% 6,212,389
2017-02-20 2017-02-16 19.801 324,692 -5,255 0.01% 6,429,074
2017-02-13 2017-02-09 19.823 329,947 -1,751 0.01% 6,540,661
2017-02-10 2017-02-08 19.504 331,698 -12,261 0.01% 6,469,317
2017-02-08 2017-02-06 18.613 343,959 -1,751 0.01% 6,402,093
2017-02-02 2017-01-27 18.042 345,710 +8,757 0.01% 6,237,302
2016-12-22 2016-12-20 16.877 336,953 +19,266 0.01% 5,686,846
2016-12-19 2016-12-15 17.973 317,687 +26,272 0.01% 5,709,945
2016-12-13 2016-12-09 17.882 291,415 +31,527 0.01% 5,211,124
2016-12-08 2016-12-06 18.385 259,888 +12,260 0.01% 4,777,931
2016-12-06 2016-12-02 18.293 247,628 +5,255 0.01% 4,529,914
2016-11-17 2016-11-15 19.093 242,373 -1,752 0.01% 4,627,519
2016-11-08 2016-11-04 18.590 244,125 +1,752 0.01% 4,538,312
2016-10-31 2016-10-27 19.526 242,373 +3,503 0.01% 4,732,690
2016-10-14 2016-10-12 20.006 238,870 -31,527 0.01% 4,778,850
2016-10-06 2016-10-04 19.595 270,397 -3,503 0.01% 5,298,426
2016-10-05 2016-10-03 19.298 273,900 +1,752 0.01% 5,285,748
2016-10-03 2016-09-29 18.864 272,148 +1,751 0.01% 5,133,847
2016-09-20 2016-09-15 19.275 270,397 +31,527 0.01% 5,211,972
2016-09-08 2016-09-06 20.600 238,870 -4,671 0.01% 4,920,688
2016-09-02 2016-08-31 20.440 243,541 -1,751 0.01% 4,977,977
2016-09-01 2016-08-30 19.892 245,292 -1,752 0.01% 4,879,320
2016-08-30 2016-08-26 19.526 247,044 -1,751 0.01% 4,823,898
2016-08-26 2016-08-24 19.093 248,795 -1,752 0.01% 4,750,132
2016-08-25 2016-08-23 19.047 250,547 -15,763 0.01% 4,772,138
2016-08-18 2016-08-16 17.882 266,310 +22,774 0.01% 4,762,193
2016-08-16 2016-08-12 17.905 243,536 +14,012 0.01% 4,360,507
2016-08-08 2016-08-04 17.996 229,524 -22,769 0.01% 4,130,590
2016-08-05 2016-08-03 17.266 252,293 +22,769 0.01% 4,355,968
2016-08-01 2016-07-28 16.854 229,524 -1,751 0.01% 3,868,496
2016-07-14 2016-07-12 21.627 231,275 +19,284 0.01% 5,001,694
2016-06-16 2016-06-14 20.779 211,991 -9,633 0.01% 4,405,064
2016-06-15 2016-06-13 20.829 221,624 +3,211 0.01% 4,616,276
2016-06-07 2016-06-03 22.299 218,413 -1,606 0.01% 4,870,463
2016-06-03 2016-06-01 21.452 220,019 -3,210 0.01% 4,719,892
2016-06-02 2016-05-31 20.979 223,229 +9,632 0.01% 4,683,078
2016-05-16 2016-05-12 21.676 213,597 -11,238 0.01% 4,630,023
2016-05-13 2016-05-11 21.203 224,835 -1,605 0.01% 4,767,187
2016-05-03 2016-04-28 21.676 226,440 -80,272 0.01% 4,908,413
2016-04-29 2016-04-27 21.577 306,712 +80,272 0.02% 6,617,857
2016-04-28 2016-04-26 21.029 226,440 -1,606 0.01% 4,761,725
2016-04-27 2016-04-25 21.178 228,046 -8,027 0.01% 4,829,588
2016-04-26 2016-04-22 20.530 236,073 -1,605 0.01% 4,846,657
2016-04-25 2016-04-21 20.082 237,678 +4,816 0.01% 4,773,014
2016-04-18 2016-04-14 18.712 232,862 -3,211 0.01% 4,357,198
2016-04-12 2016-04-08 18.238 236,073 -1,605 0.01% 4,305,525
2016-04-07 2016-04-05 18.114 237,678 -1,606 0.01% 4,305,188
2016-04-06 2016-04-01 18.188 239,284 -1,605 0.01% 4,352,164
2016-04-01 2016-03-30 18.014 240,889 +1,605 0.01% 4,339,343
2016-03-30 2016-03-24 17.839 239,284 +1,606 0.01% 4,268,698
2016-03-24 2016-03-22 18.437 237,678 -8,027 0.01% 4,382,172
2016-03-21 2016-03-17 18.263 245,705 -3,211 0.01% 4,487,316
2016-03-18 2016-03-16 17.989 248,916 +1,605 0.01% 4,477,739
2016-03-17 2016-03-15 18.138 247,311 +1,606 0.01% 4,485,837
2016-03-16 2016-03-14 18.687 245,705 -3,211 0.01% 4,591,388
2016-03-15 2016-03-11 18.786 248,916 +8,027 0.01% 4,676,198
2016-03-08 2016-03-04 18.811 240,889 +4,816 0.01% 4,531,402
2016-03-07 2016-03-03 19.534 236,073 -1,605 0.01% 4,611,382
2016-03-04 2016-03-02 18.811 237,678 -14,449 0.01% 4,471,000
2016-03-03 2016-03-01 15.921 252,127 -1,606 0.01% 4,014,107
2016-03-02 2016-02-29 15.697 253,733 -1,605 0.01% 3,982,779
2016-03-01 2016-02-26 15.472 255,338 +1,605 0.01% 3,950,716
2016-02-29 2016-02-25 15.871 253,733 +3,211 0.01% 4,027,032
2016-02-24 2016-02-22 16.444 250,522 +1,606 0.01% 4,119,633
2016-02-19 2016-02-17 16.469 248,916 -3,211 0.01% 4,099,425
2016-02-12 2016-02-05 15.373 252,127 +8,027 0.01% 3,875,906
2016-02-03 2016-02-01 15.771 244,100 -4,816 0.01% 3,849,818
2016-02-01 2016-01-28 15.722 248,916 +4,816 0.01% 3,913,370
2016-01-27 2016-01-25 15.323 244,100 +6,422 0.01% 3,740,345
2016-01-26 2016-01-22 16.369 237,678 -4,817 0.01% 3,890,658
2016-01-25 2016-01-21 15.622 242,495 +9,633 0.01% 3,788,254
2016-01-13 2016-01-11 19.035 232,862 -3,211 0.01% 4,432,622
2016-01-12 2016-01-08 18.936 236,073 +1,606 0.01% 4,470,217
2016-01-11 2016-01-07 18.712 234,467 +3,210 0.01% 4,387,230
2015-12-29 2015-12-24 19.833 231,257 -3,210 0.01% 4,586,450
2015-12-28 2015-12-22 19.858 234,467 -3,211 0.01% 4,655,955
2015-12-21 2015-12-17 18.736 237,678 -12,844 0.01% 4,453,234
2015-12-18 2015-12-16 18.487 250,522 -1,605 0.01% 4,631,466
2015-12-11 2015-12-09 18.462 252,127 +1,605 0.01% 4,654,856
2015-12-10 2015-12-08 18.687 250,522 -4,816 0.01% 4,681,401
2015-12-02 2015-11-30 18.786 255,338 -4,816 0.01% 4,796,843
2015-12-01 2015-11-27 18.213 260,154 +4,816 0.01% 4,738,235
2015-11-18 2015-11-16 17.989 255,338 -4,816 0.01% 4,593,264
2015-11-16 2015-11-12 17.939 260,154 -4,817 0.01% 4,666,935
2015-11-12 2015-11-10 17.092 264,971 +1,606 0.01% 4,528,884
2015-11-11 2015-11-09 17.341 263,365 +1,605 0.01% 4,567,053
2015-11-02 2015-10-29 18.138 261,760 +1,606 0.01% 4,747,920
2015-10-28 2015-10-26 18.886 260,154 -8,027 0.01% 4,913,245
2015-10-27 2015-10-23 18.612 268,181 +1,605 0.01% 4,991,342
2015-10-16 2015-10-14 18.612 266,576 -3,211 0.01% 4,961,470
2015-10-15 2015-10-13 18.587 269,787 +3,211 0.01% 5,014,511
2015-10-12 2015-10-08 17.491 266,576 -43,347 0.01% 4,662,586
2015-10-08 2015-10-06 17.765 309,923 +22,476 0.02% 5,505,694
2015-10-07 2015-10-05 18.338 287,447 +24,082 0.01% 5,271,137
2015-10-06 2015-10-02 18.961 263,365 -3,211 0.01% 4,993,573
2015-10-02 2015-09-29 17.864 266,576 -8,027 0.01% 4,762,214
2015-09-30 2015-09-25 17.839 274,603 -3,211 0.01% 4,898,770
2015-09-25 2015-09-23 16.967 277,814 +1,605 0.01% 4,713,787
2015-09-24 2015-09-22 16.893 276,209 -3,210 0.01% 4,665,909
2015-09-22 2015-09-18 16.469 279,419 -242,420 0.01% 4,601,783
2015-09-21 2015-09-17 61.377 521,839 -6,422 0.03% 32,028,838
2015-09-18 2015-09-16 58.975 528,261 +263,468 0.03% 31,153,998
2015-09-17 2015-09-15 59.815 264,793 +28,307 0.03% 15,838,702
2015-09-16 2015-09-14 58.975 236,486 +89,916 0.02% 13,946,675
2015-09-15 2015-09-11 58.614 146,570 -1,665 0.01% 8,591,098
2015-09-11 2015-09-09 58.614 148,235 -2,497 0.01% 8,688,691
2015-09-10 2015-09-08 57.653 150,732 -833 0.01% 8,690,214
2015-09-07 2015-09-02 55.491 151,565 +1,665 0.01% 8,410,555
2015-09-04 2015-09-01 57.173 149,900 +833 0.01% 8,570,227
2015-09-01 2015-08-28 57.653 149,067 +832 0.01% 8,594,221
2015-08-31 2015-08-27 58.494 148,235 -2,497 0.01% 8,670,886
2015-08-24 2015-08-20 56.572 150,732 +832 0.01% 8,527,272
2015-08-21 2015-08-19 57.413 149,900 +833 0.01% 8,606,237
2015-08-03 2015-07-30 59.936 149,067 +832 0.01% 8,934,409
2015-07-30 2015-07-28 58.855 148,235 -832 0.01% 8,724,300
2015-07-29 2015-07-27 57.173 149,067 +832 0.01% 8,522,602
2015-07-28 2015-07-24 58.254 148,235 -832 0.01% 8,635,277
2015-07-21 2015-07-17 57.653 149,067 +832 0.01% 8,594,221
2015-07-20 2015-07-16 57.653 148,235 +833 0.01% 8,546,253
2015-07-10 2015-07-08 53.810 147,402 +178 0.01% 7,931,679
2015-07-08 2015-07-06 57.653 147,224 -833 0.01% 8,487,965
2015-07-02 2015-06-29 59.695 148,057 -832 0.01% 8,838,307
2015-06-30 2015-06-26 60.896 148,889 +832 0.01% 9,066,806
2015-06-26 2015-06-24 61.737 148,057 -832 0.01% 9,140,623
2015-06-25 2015-06-23 61.737 148,889 -2,498 0.01% 9,191,989
2015-06-23 2015-06-19 59.936 151,387 +7,493 0.02% 9,073,459
2015-06-22 2015-06-18 61.977 143,894 -7,493 0.01% 8,918,178
2015-06-16 2015-06-12 57.774 151,387 -6,661 0.02% 8,746,160
2015-06-12 2015-06-10 56.092 158,048 -1,665 0.02% 8,865,222
2015-06-11 2015-06-09 55.852 159,713 -4,163 0.02% 8,920,249
2015-06-08 2015-06-04 55.852 163,876 -832 0.02% 9,152,760
2015-06-02 2015-05-29 56.359 164,708 +1,131 0.02% 9,282,756
2015-05-28 2015-05-26 57.689 163,577 +1,654 0.02% 9,436,630
2015-05-27 2015-05-22 57.447 161,923 +826 0.02% 9,302,046
2015-05-26 2015-05-21 57.326 161,097 +827 0.02% 9,235,111
2015-05-14 2015-05-12 59.141 160,270 -1,653 0.02% 9,478,452
2015-05-13 2015-05-11 59.020 161,923 -17,364 0.02% 9,556,628
2015-05-12 2015-05-08 56.601 179,287 -16,537 0.02% 10,147,778
2015-05-11 2015-05-07 57.085 195,824 +8,268 0.02% 11,178,518
2015-05-07 2015-05-05 58.173 187,556 -826 0.02% 10,910,694
2015-05-05 2015-04-30 57.568 188,382 +826 0.02% 10,844,828
2015-04-30 2015-04-28 59.503 187,556 +276 0.02% 11,160,210
2015-04-29 2015-04-27 59.503 187,280 +2,480 0.02% 11,143,788
2015-04-28 2015-04-24 58.415 184,800 -11,575 0.02% 10,795,069
2015-04-27 2015-04-23 57.810 196,375 -21,498 0.02% 11,352,471
2015-04-24 2015-04-22 57.689 217,873 +10,749 0.02% 12,568,924
2015-04-23 2015-04-21 57.326 207,124 -143,871 0.02% 11,873,673
2015-04-09 2015-04-02 36.766 350,995 -827 0.04% 12,904,787
2015-04-08 2015-04-01 36.815 351,822 +1,653 0.04% 12,952,212
2015-04-02 2015-03-31 36.766 350,169 -11,575 0.03% 12,874,418
2015-04-01 2015-03-30 36.718 361,744 +4,134 0.04% 13,282,488
2015-03-31 2015-03-27 36.379 357,610 +90,953 0.04% 13,009,596
2015-03-26 2015-03-24 36.428 266,657 +2,480 0.03% 9,713,691
2015-03-25 2015-03-23 36.234 264,177 -6,614 0.03% 9,572,230
2015-03-24 2015-03-20 36.476 270,791 +3,307 0.03% 9,877,383
2015-03-20 2015-03-18 36.186 267,484 +9,922 0.03% 9,679,116
2015-03-19 2015-03-17 34.589 257,562 +2,481 0.03% 8,908,901
2015-03-17 2015-03-13 35.121 255,081 +8,268 0.03% 8,958,825
2015-03-12 2015-03-10 35.412 246,813 -11,576 0.02% 8,740,080
2015-03-11 2015-03-09 36.331 258,389 +827 0.03% 9,387,507
2015-03-09 2015-03-05 37.202 257,562 +827 0.03% 9,581,741
2015-03-06 2015-03-04 37.734 256,735 -1,654 0.03% 9,687,595
2015-03-05 2015-03-03 39.766 258,389 -827 0.03% 10,275,008
2015-03-04 2015-03-02 39.717 259,216 +2,481 0.03% 10,295,354
2015-03-03 2015-02-27 39.137 256,735 -6,615 0.03% 10,047,775
2015-03-02 2015-02-26 39.282 263,350 +827 0.03% 10,344,885
2015-02-27 2015-02-25 39.379 262,523 -19,844 0.03% 10,337,799
2015-02-26 2015-02-24 39.717 282,367 -54,572 0.03% 11,214,848
2015-02-23 2015-02-16 40.298 336,939 +82,684 0.03% 13,577,900
2015-02-16 2015-02-12 38.750 254,255 -2,480 0.03% 9,852,316
2015-02-12 2015-02-10 39.088 256,735 +827 0.03% 10,035,355
2015-02-10 2015-02-06 39.911 255,908 +4,134 0.03% 10,213,489
2015-02-09 2015-02-05 40.008 251,774 +8,268 0.03% 10,072,858
2015-02-06 2015-02-04 40.298 243,506 +5,788 0.02% 9,812,756
2015-02-05 2015-02-03 40.201 237,718 +4,961 0.02% 9,556,512
2015-02-04 2015-02-02 40.636 232,757 -8,268 0.02% 9,458,415
2015-02-03 2015-01-30 41.120 241,025 +4,961 0.02% 9,910,997
2015-02-02 2015-01-29 42.088 236,064 -3,307 0.02% 9,935,399
2015-01-30 2015-01-28 41.943 239,371 -8,269 0.02% 10,039,843
2015-01-29 2015-01-27 42.620 247,640 +15,710 0.02% 10,554,387
2015-01-28 2015-01-26 42.281 231,930 +827 0.02% 9,806,289
2015-01-27 2015-01-23 43.829 231,103 +827 0.02% 10,129,082
2015-01-26 2015-01-22 41.072 230,276 -12,403 0.02% 9,457,856
2015-01-23 2015-01-21 39.088 242,679 -2,480 0.02% 9,485,929
2015-01-22 2015-01-20 38.508 245,159 +8,268 0.02% 9,440,548
2015-01-20 2015-01-16 37.879 236,891 +827 0.02% 8,973,185
2015-01-19 2015-01-15 38.218 236,064 +4,961 0.02% 9,021,799
2015-01-15 2015-01-13 38.459 231,103 +4,134 0.02% 8,888,102
2015-01-13 2015-01-09 38.701 226,969 +4,134 0.02% 8,784,010
2015-01-12 2015-01-08 38.605 222,835 -2,480 0.02% 8,602,459
2015-01-09 2015-01-07 38.750 225,315 +1,654 0.02% 8,730,898
2015-01-08 2015-01-06 39.330 223,661 -827 0.02% 8,796,646
2015-01-07 2015-01-05 39.911 224,488 +4,961 0.02% 8,959,492
2015-01-05 2014-12-31 39.282 219,527 -4,134 0.02% 8,623,435
2014-12-30 2014-12-24 38.798 223,661 -4,135 0.02% 8,677,626
2014-12-29 2014-12-22 38.943 227,796 +4,135 0.02% 8,871,117
2014-12-23 2014-12-19 37.153 223,661 -827 0.02% 8,309,747
2014-12-22 2014-12-18 36.815 224,488 +827 0.02% 8,264,453
2014-12-19 2014-12-17 36.815 223,661 +1,653 0.02% 8,234,007
2014-12-16 2014-12-12 37.734 222,008 -1,653 0.02% 8,377,213
2014-12-09 2014-12-05 38.556 223,661 +8,268 0.02% 8,623,526
2014-12-08 2014-12-04 38.363 215,393 +827 0.02% 8,263,063
2014-12-03 2014-12-01 38.605 214,566 -1,654 0.02% 8,283,237
2014-12-01 2014-11-27 40.153 216,220 -827 0.02% 8,681,810
2014-11-27 2014-11-25 39.475 217,047 +827 0.02% 8,568,016
2014-11-26 2014-11-24 39.717 216,220 -9,922 0.02% 8,587,670
2014-11-25 2014-11-21 38.653 226,142 +4,961 0.02% 8,741,064
2014-11-24 2014-11-20 37.685 221,181 +1,654 0.02% 8,335,307
2014-11-21 2014-11-19 38.266 219,527 +827 0.02% 8,400,415
2014-11-20 2014-11-18 39.524 218,700 +3,307 0.02% 8,643,849
2014-11-19 2014-11-17 40.782 215,393 +1,654 0.02% 8,784,064
2014-11-18 2014-11-14 41.556 213,739 -2,481 0.02% 8,882,051
2014-11-14 2014-11-12 40.975 216,220 +827 0.02% 8,859,630
2014-11-13 2014-11-11 40.685 215,393 +827 0.02% 8,763,224
2014-11-12 2014-11-10 41.072 214,566 +2,480 0.02% 8,812,617
2014-11-11 2014-11-07 43.297 212,086 +827 0.02% 9,182,720
2014-11-07 2014-11-05 43.346 211,259 +8,269 0.02% 9,157,133
2014-11-05 2014-11-03 44.507 202,990 +4,134 0.02% 9,034,389
2014-11-04 2014-10-31 44.603 198,856 +827 0.02% 8,869,639
2014-10-30 2014-10-28 44.555 198,029 +2,480 0.02% 8,823,172
2014-10-28 2014-10-24 44.603 195,549 +827 0.02% 8,722,136
2014-10-17 2014-10-15 45.232 194,722 +827 0.02% 8,807,709
2014-10-15 2014-10-13 46.103 193,895 -827 0.02% 8,939,142
2014-10-13 2014-10-09 45.909 194,722 +1,654 0.02% 8,939,589
2014-10-10 2014-10-08 46.055 193,068 -827 0.02% 8,891,675
2014-10-09 2014-10-07 46.442 193,895 +827 0.02% 9,004,802
2014-10-07 2014-10-03 45.474 193,068 -2,481 0.02% 8,779,595
2014-10-06 2014-09-30 44.458 195,549 -3,307 0.02% 8,693,755
2014-10-03 2014-09-29 45.039 198,856 +827 0.02% 8,956,219
2014-09-30 2014-09-26 46.854 198,029 -827 0.02% 9,278,524
2014-09-29 2014-09-25 46.952 198,856 +1,136 0.02% 9,336,623
2014-09-26 2014-09-24 47.536 197,720 +822 0.02% 9,398,726
2014-09-25 2014-09-23 47.487 196,898 +822 0.02% 9,350,072
2014-09-24 2014-09-22 48.509 196,076 -822 0.02% 9,511,377
2014-09-23 2014-09-19 48.509 196,898 +2,466 0.02% 9,551,251
2014-09-22 2014-09-18 48.509 194,432 +13,976 0.02% 9,431,629
2014-09-18 2014-09-16 48.655 180,456 +2,467 0.02% 8,780,013
2014-09-15 2014-09-11 49.506 177,989 +4,932 0.02% 8,811,531
2014-09-10 2014-09-05 51.696 173,057 -4,932 0.02% 8,946,268
2014-09-08 2014-09-04 51.574 177,989 +1,644 0.02% 9,179,581
2014-09-05 2014-09-03 51.574 176,345 +822 0.02% 9,094,793
2014-09-04 2014-09-02 51.817 175,523 +822 0.02% 9,095,100
2014-09-03 2014-09-01 51.574 174,701 +2,466 0.02% 9,010,006
2014-09-02 2014-08-29 50.722 172,235 -822 0.02% 8,736,174
2014-09-01 2014-08-28 51.087 173,057 +9,866 0.02% 8,841,018
2014-08-29 2014-08-27 51.574 163,191 +822 0.02% 8,416,391
2014-08-28 2014-08-26 50.966 162,369 +2,466 0.02% 8,275,247
2014-08-27 2014-08-25 52.304 159,903 +2,467 0.02% 8,363,516
2014-08-26 2014-08-22 53.398 157,436 +4,110 0.02% 8,406,832
2014-08-25 2014-08-21 56.561 153,326 -822 0.02% 8,672,266
2014-08-22 2014-08-20 58.264 154,148 +822 0.02% 8,981,259
2014-08-20 2014-08-18 58.264 153,326 -822 0.02% 8,933,366
2014-08-19 2014-08-15 58.264 154,148 -822 0.02% 8,981,259
2014-08-18 2014-08-14 57.899 154,970 +822 0.02% 8,972,602
2014-08-15 2014-08-13 58.750 154,148 +2,467 0.02% 9,056,259
2014-08-14 2014-08-12 58.264 151,681 -823 0.02% 8,837,522
2014-08-13 2014-08-11 57.899 152,504 +823 0.02% 8,829,823
2014-08-12 2014-08-08 56.804 151,681 +4,110 0.02% 8,616,123
2014-08-11 2014-08-07 57.534 147,571 -3,288 0.01% 8,490,358
2014-08-08 2014-08-06 58.021 150,859 +822 0.02% 8,752,929
2014-08-07 2014-08-05 57.777 150,037 +3,288 0.02% 8,668,737
2014-08-05 2014-08-01 56.196 146,749 -4,110 0.01% 8,246,714
2014-08-04 2014-07-31 57.534 150,859 +5,754 0.02% 8,679,530
2014-08-01 2014-07-30 58.750 145,105 -4,932 0.01% 8,524,979
2014-07-31 2014-07-29 57.777 150,037 +4,110 0.02% 8,668,737
2014-07-30 2014-07-28 57.048 145,927 -1,644 0.01% 8,324,771
2014-07-29 2014-07-25 56.074 147,571 +2,466 0.01% 8,274,957
2014-07-28 2014-07-24 54.980 145,105 -2,466 0.01% 7,977,827
2014-07-24 2014-07-22 53.520 147,571 +1,644 0.01% 7,898,007
2014-07-23 2014-07-21 52.547 145,927 +4,111 0.01% 7,668,020
2014-07-16 2014-07-14 52.912 141,816 -822 0.01% 7,503,749
2014-07-15 2014-07-11 52.790 142,638 -822 0.01% 7,529,893
2014-07-11 2014-07-09 51.939 143,460 -37,818 0.01% 7,451,137
2014-07-09 2014-07-07 52.912 181,278 +822 0.02% 9,591,757
2014-07-08 2014-07-04 52.547 180,456 +36,996 0.02% 9,482,414
2014-07-04 2014-07-02 53.034 143,460 -822 0.01% 7,608,186
2014-07-03 2014-06-30 52.304 144,282 -823 0.01% 7,546,480
2014-06-30 2014-06-26 52.547 145,105 -822 0.01% 7,624,826
2014-06-26 2014-06-24 51.574 145,927 -822 0.01% 7,526,019
2014-06-25 2014-06-23 50.844 146,749 +822 0.01% 7,461,313
2014-06-24 2014-06-20 52.060 145,927 -822 0.01% 7,597,020
2014-06-19 2014-06-17 52.060 146,749 +822 0.01% 7,639,813
2014-06-17 2014-06-13 52.547 145,927 -822 0.01% 7,668,020
2014-06-16 2014-06-12 52.060 146,749 +1,644 0.01% 7,639,813
2014-06-10 2014-06-06 51.817 145,105 +1,645 0.01% 7,518,926
2014-06-09 2014-06-05 52.425 143,460 +822 0.01% 7,520,936
2014-06-04 2014-05-30 53.252 142,638 +5,811 0.01% 7,595,689
2014-05-29 2014-05-27 54.721 136,827 +817 0.01% 7,487,244
2014-05-28 2014-05-26 56.190 136,010 +1,634 0.01% 7,642,337
2014-05-27 2014-05-23 58.515 134,376 -6,535 0.01% 7,863,073
2014-05-26 2014-05-22 56.190 140,911 -1,634 0.01% 7,917,722
2014-05-19 2014-05-15 55.333 142,545 -817 0.01% 7,887,386
2014-05-16 2014-05-14 54.721 143,362 -817 0.01% 7,844,843
2014-05-15 2014-05-13 53.986 144,179 -4,084 0.01% 7,783,650
2014-05-14 2014-05-12 53.619 148,263 +4,901 0.02% 7,949,679
2014-05-02 2014-04-29 55.210 143,362 +1,634 0.01% 7,915,043
2014-04-24 2014-04-22 53.619 141,728 +4,084 0.01% 7,599,280
2014-04-22 2014-04-16 55.577 137,644 -817 0.01% 7,649,901
2014-04-15 2014-04-11 57.169 138,461 -4,084 0.01% 7,915,658
2014-04-14 2014-04-10 56.679 142,545 +3,267 0.01% 8,079,336
2014-04-11 2014-04-09 54.476 139,278 -817 0.01% 7,587,264
2014-04-03 2014-04-01 53.986 140,095 -816 0.01% 7,563,171
2014-04-02 2014-03-31 53.619 140,911 -13,071 0.01% 7,555,474
2014-04-01 2014-03-28 53.619 153,982 +1,634 0.02% 8,256,324
2014-03-31 2014-03-27 49.946 152,348 -4,084 0.02% 7,609,211
2014-03-28 2014-03-26 49.089 156,432 +817 0.02% 7,679,141
2014-03-26 2014-03-24 49.701 155,615 -1,634 0.02% 7,734,285
2014-03-24 2014-03-20 48.379 157,249 -817 0.02% 7,607,597
2014-03-21 2014-03-19 47.792 158,066 +1,634 0.02% 7,554,243
2014-03-13 2014-03-11 49.334 156,432 +9,802 0.02% 7,717,441
2014-03-12 2014-03-10 49.946 146,630 +4,085 0.01% 7,323,618
2014-03-11 2014-03-07 51.660 142,545 -817 0.01% 7,363,887
2014-03-10 2014-03-06 52.395 143,362 -4,085 0.01% 7,511,393
2014-03-07 2014-03-05 51.415 147,447 +817 0.02% 7,581,025
2014-03-06 2014-03-04 52.027 146,630 +3,268 0.01% 7,628,769
2014-03-05 2014-03-03 52.762 143,362 +817 0.01% 7,564,043
2014-03-04 2014-02-28 53.496 142,545 -4,085 0.01% 7,625,637
2014-03-03 2014-02-27 54.108 146,630 -10,619 0.01% 7,933,919
2014-02-28 2014-02-26 52.027 157,249 +7,352 0.02% 8,181,247
2014-02-27 2014-02-25 52.517 149,897 +7,352 0.02% 7,872,142
2014-02-24 2014-02-20 56.312 142,545 +817 0.01% 8,026,986
2014-02-19 2014-02-17 57.414 141,728 -817 0.01% 8,137,129
2014-02-18 2014-02-14 56.190 142,545 +817 0.01% 8,009,536
2014-02-17 2014-02-13 56.924 141,728 +817 0.01% 8,067,729
2014-02-14 2014-02-12 57.781 140,911 -817 0.01% 8,141,972
2014-02-13 2014-02-11 57.169 141,728 -817 0.01% 8,102,429
2014-02-11 2014-02-07 56.190 142,545 +1,634 0.01% 8,009,536
2014-02-05 2014-01-30 56.557 140,911 -817 0.01% 7,969,472
2014-01-29 2014-01-27 55.577 141,728 +1,633 0.01% 7,876,879
2014-01-27 2014-01-23 57.536 140,095 +817 0.01% 8,060,522
2014-01-22 2014-01-20 59.250 139,278 +2,451 0.01% 8,252,216
2014-01-21 2014-01-17 59.495 136,827 +1,634 0.01% 8,140,494
2014-01-17 2014-01-15 60.107 135,193 -817 0.01% 8,126,029
2014-01-16 2014-01-14 60.229 136,010 +817 0.01% 8,191,787
2014-01-15 2014-01-13 60.964 135,193 +817 0.01% 8,241,879
2014-01-14 2014-01-10 60.719 134,376 -817 0.01% 8,159,172
2014-01-13 2014-01-09 60.841 135,193 +817 0.01% 8,225,329
2014-01-09 2014-01-07 61.086 134,376 +1,633 0.01% 8,208,521
2014-01-07 2014-01-03 62.066 132,743 +2,451 0.01% 8,238,768
2013-12-27 2013-12-20 62.800 130,292 -2,451 0.01% 8,182,345
2013-12-20 2013-12-18 62.800 132,743 +817 0.01% 8,336,268
2013-12-17 2013-12-13 62.922 131,926 +1,634 0.01% 8,301,111
2013-12-13 2013-12-11 65.248 130,292 +817 0.01% 8,501,345
2013-12-06 2013-12-04 66.840 129,475 +817 0.01% 8,654,087
2013-12-05 2013-12-03 68.064 128,658 -1,634 0.01% 8,756,978
2013-12-03 2013-11-29 66.962 130,292 +817 0.01% 8,724,645
2013-12-02 2013-11-28 67.697 129,475 -817 0.01% 8,765,037
2013-11-29 2013-11-27 67.452 130,292 +817 0.01% 8,788,445
2013-11-28 2013-11-26 67.085 129,475 +1,634 0.01% 8,685,787
2013-11-27 2013-11-25 67.574 127,841 +816 0.01% 8,638,770
2013-11-25 2013-11-21 66.717 127,025 -816 0.01% 8,474,779
2013-11-21 2013-11-19 65.616 127,841 +1,633 0.01% 8,388,371
2013-11-20 2013-11-18 67.697 126,208 -817 0.01% 8,543,871
2013-11-18 2013-11-14 66.105 127,025 -816 0.01% 8,397,029
2013-11-11 2013-11-07 64.514 127,841 +816 0.01% 8,247,522
2013-11-08 2013-11-06 66.228 127,025 -816 0.01% 8,412,579
2013-11-07 2013-11-05 65.493 127,841 +816 0.01% 8,372,721
2013-11-01 2013-10-30 67.329 127,025 -816 0.01% 8,552,529
2013-10-31 2013-10-29 66.105 127,841 -817 0.01% 8,450,971
2013-10-29 2013-10-25 65.616 128,658 +1,633 0.01% 8,441,979
2013-10-28 2013-10-24 66.105 127,025 -1,633 0.01% 8,397,029
2013-10-25 2013-10-23 65.248 128,658 +817 0.01% 8,394,729
2013-10-23 2013-10-21 67.085 127,841 -2,451 0.01% 8,576,170
2013-10-18 2013-10-16 64.391 130,292 +817 0.01% 8,389,695
2013-10-17 2013-10-15 65.616 129,475 -3,268 0.01% 8,495,587
2013-10-16 2013-10-11 62.310 132,743 -1,633 0.01% 8,271,268
2013-10-09 2013-10-07 61.086 134,376 +816 0.01% 8,208,521
2013-10-08 2013-10-04 61.943 133,560 -816 0.01% 8,273,125
2013-10-02 2013-09-27 60.964 134,376 +1,633 0.01% 8,192,072
2013-09-27 2013-09-25 62.141 132,743 -128 0.01% 8,248,821
2013-09-23 2013-09-18 61.280 132,871 -812 0.01% 8,142,325
2013-09-19 2013-09-17 60.911 133,683 -1,626 0.01% 8,142,734
2013-09-18 2013-09-16 60.542 135,309 -812 0.01% 8,191,825
2013-09-17 2013-09-13 59.803 136,121 -7,314 0.01% 8,140,485
2013-09-12 2013-09-10 58.942 143,435 -3,251 0.01% 8,454,337
2013-09-09 2013-09-05 58.204 146,686 -2,438 0.02% 8,537,657
2013-09-06 2013-09-04 56.235 149,124 -6,501 0.02% 8,385,957
2013-09-05 2013-09-03 56.604 155,625 -6,502 0.02% 8,808,989
2013-09-04 2013-09-02 55.250 162,127 -812 0.02% 8,957,578
2013-09-03 2013-08-30 54.389 162,939 +2,438 0.02% 8,862,091
2013-08-30 2013-08-28 54.758 160,501 +8,939 0.02% 8,788,741
2013-08-29 2013-08-27 56.358 151,562 +6,501 0.02% 8,541,707
2013-08-27 2013-08-23 56.235 145,061 -3,250 0.01% 8,157,475
2013-08-26 2013-08-22 57.096 148,311 +812 0.02% 8,467,988
2013-08-23 2013-08-21 58.327 147,499 +4,064 0.02% 8,603,126
2013-08-22 2013-08-20 57.465 143,435 +812 0.01% 8,242,537
2013-08-21 2013-08-19 58.942 142,623 -812 0.01% 8,406,476
2013-08-20 2013-08-16 59.188 143,435 +1,625 0.01% 8,489,637
2013-08-19 2013-08-15 60.788 141,810 +2,438 0.01% 8,620,306
2013-08-16 2013-08-13 63.372 139,372 +813 0.01% 8,832,256
2013-08-15 2013-08-12 63.864 138,559 -813 0.01% 8,848,935
2013-08-13 2013-08-09 63.249 139,372 -11,377 0.01% 8,815,106
2013-08-12 2013-08-08 58.696 150,749 -1,626 0.02% 8,848,338
2013-08-09 2013-08-07 58.204 152,375 +1,626 0.02% 8,868,777
2013-08-08 2013-08-06 58.696 150,749 +812 0.02% 8,848,338
2013-08-01 2013-07-30 59.557 149,937 -812 0.02% 8,929,827
2013-07-29 2013-07-25 58.942 150,749 +812 0.02% 8,885,438
2013-07-25 2013-07-23 59.311 149,937 -2,438 0.02% 8,892,927
2013-07-24 2013-07-22 57.958 152,375 +813 0.02% 8,831,277
2013-07-23 2013-07-19 57.096 151,562 +813 0.02% 8,653,608
2013-07-22 2013-07-18 57.588 150,749 -813 0.02% 8,681,388
2013-07-19 2013-07-17 58.942 151,562 +813 0.02% 8,933,358
2013-07-17 2013-07-15 61.157 150,749 -5,689 0.02% 9,219,338
2013-07-15 2013-07-11 60.172 156,438 -813 0.02% 9,413,259
2013-07-11 2013-07-09 59.557 157,251 -1,625 0.02% 9,365,429
2013-07-09 2013-07-05 58.327 158,876 -5,688 0.02% 9,266,709
2013-07-05 2013-07-03 56.727 164,564 +5,688 0.02% 9,335,222
2013-07-04 2013-07-02 59.188 158,876 +813 0.02% 9,403,559
2013-07-02 2013-06-27 57.834 158,063 -5,689 0.02% 9,141,490
2013-06-28 2013-06-26 56.973 163,752 -4,063 0.02% 9,329,460
2013-06-27 2013-06-25 55.620 167,815 -813 0.02% 9,333,792
2013-06-25 2013-06-21 56.481 168,628 +8,127 0.02% 9,524,260
2013-06-24 2013-06-20 58.573 160,501 +812 0.02% 9,400,990
2013-06-20 2013-06-18 60.049 159,689 +1,626 0.02% 9,589,229
2013-06-19 2013-06-17 60.788 158,063 -813 0.02% 9,608,289
2013-06-18 2013-06-14 60.049 158,876 -813 0.02% 9,540,409
2013-06-17 2013-06-13 60.172 159,689 +6,502 0.02% 9,608,880
2013-06-14 2013-06-11 62.387 153,187 +812 0.02% 9,556,938
2013-05-30 2013-05-28 63.495 152,375 -6,501 0.02% 9,675,030
2013-05-28 2013-05-24 60.667 158,876 +973 0.02% 9,638,521
2013-05-24 2013-05-22 60.915 157,903 -3,231 0.02% 9,618,592
2013-05-23 2013-05-21 59.429 161,134 +1,615 0.02% 9,576,007
2013-05-22 2013-05-20 59.800 159,519 +6,462 0.02% 9,539,279
2013-05-20 2013-05-15 63.143 153,057 +808 0.02% 9,664,500
2013-05-16 2013-05-14 63.515 152,249 +807 0.02% 9,670,030
2013-05-13 2013-05-09 63.886 151,442 -2,423 0.02% 9,675,024
2013-05-09 2013-05-07 66.857 153,865 +1,616 0.02% 10,287,021
2013-05-08 2013-05-06 67.600 152,249 -1,616 0.02% 10,292,079
2013-05-07 2013-05-03 66.486 153,865 -8,077 0.02% 10,229,870
2013-05-06 2013-05-02 65.248 161,942 -4,038 0.02% 10,566,377
2013-05-03 2013-04-30 65.867 165,980 -808 0.02% 10,932,599
2013-05-02 2013-04-29 64.753 166,788 -12,115 0.02% 10,799,969
2013-04-30 2013-04-26 64.629 178,903 -1,615 0.02% 11,562,297
2013-04-25 2013-04-23 63.267 180,518 -4,039 0.02% 11,420,824
2013-04-24 2013-04-22 63.019 184,557 -1,615 0.02% 11,630,659
2013-04-23 2013-04-19 61.657 186,172 -2,423 0.02% 11,478,885
2013-04-19 2013-04-17 59.429 188,595 +807 0.02% 11,207,982
2013-04-18 2013-04-16 59.676 187,788 +1,616 0.02% 11,206,523
2013-04-15 2013-04-11 61.286 186,172 -808 0.02% 11,409,735
2013-04-12 2013-04-10 59.924 186,980 +3,231 0.02% 11,204,604
2013-04-10 2013-04-08 60.048 183,749 -4,846 0.02% 11,033,740
2013-04-09 2013-04-05 58.934 188,595 -808 0.02% 11,114,582
2013-04-02 2013-03-27 57.448 189,403 +3,231 0.02% 10,880,800
2013-03-28 2013-03-26 56.457 186,172 +807 0.02% 10,510,787
2013-03-27 2013-03-25 57.448 185,365 -807 0.02% 10,648,826
2013-03-26 2013-03-22 58.438 186,172 -4,846 0.02% 10,879,586
2013-03-22 2013-03-20 60.543 191,018 +807 0.02% 11,564,828
2013-03-20 2013-03-18 59.181 190,211 -807 0.02% 11,256,919
2013-03-19 2013-03-15 61.038 191,018 -3,231 0.02% 11,659,427
2013-03-18 2013-03-14 60.543 194,249 +3,231 0.02% 11,760,442
2013-03-15 2013-03-13 60.667 191,018 +7,269 0.02% 11,588,477
2013-03-14 2013-03-12 61.905 183,749 +1,615 0.02% 11,374,989
2013-03-13 2013-03-11 63.391 182,134 -4,846 0.02% 11,545,613
2013-03-12 2013-03-08 62.896 186,980 -11,308 0.02% 11,760,205
2013-03-05 2013-03-01 61.410 198,288 -5,653 0.02% 12,176,826
2013-03-04 2013-02-28 62.400 203,941 -2,423 0.02% 12,725,976
2013-03-01 2013-02-27 61.781 206,364 +4,846 0.02% 12,749,422
2013-02-28 2013-02-26 62.029 201,518 +1,615 0.02% 12,499,930
2013-02-27 2013-02-25 63.143 199,903 -808 0.02% 12,622,503
2013-02-26 2013-02-22 62.896 200,711 +4,039 0.02% 12,623,823
2013-02-25 2013-02-21 62.648 196,672 -4,039 0.02% 12,321,088
2013-02-22 2013-02-20 62.896 200,711 +1,616 0.02% 12,623,823
2013-02-21 2013-02-19 62.772 199,095 +2,423 0.02% 12,497,534
2013-02-19 2013-02-15 64.505 196,672 +22,615 0.02% 12,686,338
2013-02-14 2013-02-07 63.267 174,057 +2,423 0.02% 11,012,056
2013-02-08 2013-02-06 64.629 171,634 -12,115 0.02% 11,092,510
2013-02-07 2013-02-05 66.610 183,749 -23,423 0.02% 12,239,488
2013-02-06 2013-02-04 67.353 207,172 +4,038 0.02% 13,953,590
2013-02-05 2013-02-01 67.600 203,134 +1,616 0.02% 13,731,920
2013-02-01 2013-01-30 68.096 201,518 +20,192 0.02% 13,722,478
2013-01-31 2013-01-29 67.724 181,326 -13,731 0.02% 12,280,143
2013-01-30 2013-01-28 68.096 195,057 +14,539 0.02% 13,282,513
2013-01-29 2013-01-25 67.600 180,518 +6,461 0.02% 12,203,072
2013-01-28 2013-01-24 66.981 174,057 +1,615 0.02% 11,658,556
2013-01-25 2013-01-23 67.229 172,442 -39,576 0.02% 11,593,081
2013-01-24 2013-01-22 67.848 212,018 -808 0.02% 14,384,981
2013-01-23 2013-01-21 67.848 212,826 +3,231 0.02% 14,439,802
2013-01-22 2013-01-18 67.105 209,595 +807 0.02% 14,064,886
2013-01-21 2013-01-17 67.600 208,788 +38,770 0.02% 14,114,132
2013-01-18 2013-01-16 66.857 170,018 +2,423 0.02% 11,366,969
2013-01-17 2013-01-15 67.476 167,595 +4,038 0.02% 11,308,723
2013-01-15 2013-01-11 67.600 163,557 +4,038 0.02% 11,056,503
2013-01-14 2013-01-10 68.219 159,519 +8,885 0.02% 10,882,283
2013-01-11 2013-01-09 69.705 150,634 +1,615 0.02% 10,499,954
2013-01-10 2013-01-08 69.953 149,019 +3,231 0.02% 10,424,281
2013-01-09 2013-01-07 71.686 145,788 +808 0.02% 10,450,964
2013-01-08 2013-01-04 72.057 144,980 -808 0.01% 10,446,892
2013-01-07 2013-01-03 70.324 145,788 +6,462 0.02% 10,252,414
2013-01-03 2012-12-31 69.210 139,326 +807 0.01% 9,642,730
2013-01-02 2012-12-27 68.838 138,519 +808 0.01% 9,535,427
2012-12-19 2012-12-17 68.838 137,711 +808 0.01% 9,479,806
2012-12-18 2012-12-14 69.581 136,903 -3,231 0.01% 9,525,884
2012-12-13 2012-12-11 68.096 140,134 -808 0.01% 9,542,501
2012-12-12 2012-12-10 68.591 140,942 -4,038 0.01% 9,667,322
2012-12-11 2012-12-07 69.210 144,980 +808 0.01% 10,034,042
2012-12-07 2012-12-05 70.943 144,172 -3,231 0.01% 10,228,020
2012-12-06 2012-12-04 68.096 147,403 +808 0.02% 10,037,488
2012-12-03 2012-11-29 69.705 146,595 -808 0.02% 10,218,416
2012-11-29 2012-11-27 68.591 147,403 -6,462 0.02% 10,110,487
2012-11-28 2012-11-26 66.734 153,865 -1,615 0.02% 10,267,971
2012-11-27 2012-11-23 65.000 155,480 -4,039 0.02% 10,106,245
2012-11-22 2012-11-20 65.000 159,519 -9,692 0.02% 10,368,782
2012-11-21 2012-11-19 64.257 169,211 -807 0.02% 10,873,064
2012-11-20 2012-11-16 64.010 170,018 +12,923 0.02% 10,882,820
2012-11-19 2012-11-15 63.762 157,095 +8,076 0.02% 10,016,722
2012-11-16 2012-11-14 63.019 149,019 +808 0.02% 9,391,078
2012-11-15 2012-11-13 63.267 148,211 -4,038 0.02% 9,376,858
2012-11-14 2012-11-12 63.515 152,249 +5,654 0.02% 9,670,030
2012-11-13 2012-11-09 63.762 146,595 -2,424 0.02% 9,347,219
2012-11-12 2012-11-08 63.391 149,019 +21,808 0.02% 9,446,428
2012-11-09 2012-11-07 65.124 127,211 +808 0.01% 8,284,502
2012-11-08 2012-11-06 65.496 126,403 +3,230 0.01% 8,278,832
2012-11-07 2012-11-05 66.857 123,173 +808 0.01% 8,235,032
2012-11-06 2012-11-02 66.115 122,365 -8,884 0.01% 8,090,111
2012-11-05 2012-11-01 64.134 131,249 -16,154 0.01% 8,417,474
2012-11-02 2012-10-31 62.400 147,403 +4,846 0.02% 9,197,989
2012-11-01 2012-10-30 62.896 142,557 -1,615 0.01% 8,966,197
2012-10-31 2012-10-29 63.019 144,172 -5,654 0.01% 9,085,623
2012-10-30 2012-10-26 62.276 149,826 +4,038 0.02% 9,330,635
2012-10-29 2012-10-25 63.391 145,788 +3,231 0.02% 9,241,612
2012-10-26 2012-10-24 63.143 142,557 -13,731 0.01% 9,001,497
2012-10-25 2012-10-22 62.400 156,288 -807 0.02% 9,752,415
2012-10-24 2012-10-19 61.905 157,095 -5,654 0.02% 9,724,972
2012-10-22 2012-10-18 61.781 162,749 +807 0.02% 10,054,833
2012-10-19 2012-10-17 62.029 161,942 +28,270 0.02% 10,045,076
2012-10-18 2012-10-16 62.648 133,672 +5,653 0.01% 8,374,270
2012-10-17 2012-10-15 62.896 128,019 +808 0.01% 8,051,822
2012-10-16 2012-10-12 63.019 127,211 -808 0.01% 8,016,752
2012-10-15 2012-10-11 63.019 128,019 -1,615 0.01% 8,067,672
2012-10-12 2012-10-10 62.524 129,634 +2,423 0.01% 8,105,248
2012-10-10 2012-10-08 62.896 127,211 +4,846 0.01% 8,001,002
2012-10-09 2012-10-05 64.629 122,365 -808 0.01% 7,908,311
2012-10-08 2012-10-04 63.762 123,173 -807 0.01% 7,853,780
2012-10-04 2012-09-28 64.134 123,980 +807 0.01% 7,951,286
2012-09-28 2012-09-26 64.383 123,173 -807 0.01% 7,930,298
2012-09-27 2012-09-25 64.383 123,980 +719 0.01% 7,982,255
2012-09-26 2012-09-24 63.263 123,261 +1,606 0.01% 7,797,813
2012-09-24 2012-09-20 64.259 121,655 -4,015 0.01% 7,817,414
2012-09-21 2012-09-19 65.255 125,670 +4,015 0.01% 8,200,613
2012-09-18 2012-09-14 65.131 121,655 -2,409 0.01% 7,923,464
2012-09-14 2012-09-12 61.519 124,064 -3,212 0.01% 7,632,313
2012-09-11 2012-09-07 59.153 127,276 -3,212 0.01% 7,528,762
2012-09-07 2012-09-05 56.911 130,488 +803 0.01% 7,426,261
2012-09-05 2012-09-03 58.655 129,685 +1,606 0.01% 7,606,661
2012-09-04 2012-08-31 57.410 128,079 -4,818 0.01% 7,352,961
2012-09-03 2012-08-30 55.915 132,897 +5,621 0.01% 7,430,960
2012-08-31 2012-08-29 58.157 127,276 -7,227 0.01% 7,401,962
2012-08-30 2012-08-28 56.538 134,503 +2,409 0.01% 7,604,510
2012-08-29 2012-08-27 57.285 132,094 -803 0.01% 7,567,011
2012-08-28 2012-08-24 57.908 132,897 -5,621 0.01% 7,695,761
2012-08-24 2012-08-22 57.783 138,518 +803 0.01% 8,004,010
2012-08-23 2012-08-21 59.153 137,715 +6,424 0.01% 8,146,260
2012-08-21 2012-08-17 60.398 131,291 +1,606 0.01% 7,929,762
2012-08-20 2012-08-16 54.296 129,685 +803 0.01% 7,041,411
2012-08-15 2012-08-13 56.040 128,882 +803 0.01% 7,222,511
2012-08-14 2012-08-10 57.285 128,079 -3,212 0.01% 7,337,011
2012-08-13 2012-08-09 56.911 131,291 +2,409 0.01% 7,471,961
2012-08-10 2012-08-08 58.032 128,882 -1,606 0.01% 7,479,311
2012-08-09 2012-08-07 56.787 130,488 -2,409 0.01% 7,410,011
2012-08-03 2012-08-01 54.670 132,897 -3,212 0.01% 7,265,460
2012-08-01 2012-07-30 54.047 136,109 -8,833 0.01% 7,356,310
2012-07-31 2012-07-27 50.685 144,942 -8,833 0.02% 7,346,358
2012-07-26 2012-07-24 48.219 153,775 +2,409 0.02% 7,414,887
2012-07-25 2012-07-23 49.713 151,366 -2,409 0.02% 7,524,927
2012-07-24 2012-07-20 51.806 153,775 +1,606 0.02% 7,966,407
2012-07-23 2012-07-19 51.681 152,169 -13,651 0.02% 7,864,257
2012-07-20 2012-07-18 50.062 165,820 +803 0.02% 8,301,305
2012-07-19 2012-07-17 51.432 165,017 +3,212 0.02% 8,487,156
2012-07-18 2012-07-16 53.300 161,805 -2,409 0.02% 8,624,206
2012-07-17 2012-07-13 54.545 164,214 +24,090 0.02% 8,957,106
2012-07-16 2012-07-12 54.670 140,124 +803 0.01% 7,660,559
2012-07-13 2012-07-11 55.417 139,321 +1,606 0.01% 7,720,760
2012-07-12 2012-07-10 56.040 137,715 +4,818 0.01% 7,717,510
2012-07-06 2012-07-04 58.281 132,897 -803 0.01% 7,745,411
2012-07-05 2012-07-03 58.655 133,700 -3,212 0.01% 7,842,161
2012-07-04 2012-06-29 57.161 136,912 -8,833 0.01% 7,825,960
2012-07-03 2012-06-28 55.542 145,745 -5,621 0.02% 8,094,909
2012-06-29 2012-06-27 55.791 151,366 -16,863 0.02% 8,444,808
2012-06-28 2012-06-26 54.919 168,229 +3,212 0.02% 9,238,956
2012-06-27 2012-06-25 55.417 165,017 -1,606 0.02% 9,144,756
2012-06-26 2012-06-22 56.040 166,623 +22,484 0.02% 9,337,506
2012-06-25 2012-06-21 56.787 144,139 -803 0.01% 8,185,209
2012-06-22 2012-06-20 58.157 144,942 +1,606 0.02% 8,429,359
2012-06-21 2012-06-19 58.157 143,336 +4,015 0.01% 8,335,959
2012-06-20 2012-06-18 58.655 139,321 -8,030 0.01% 8,171,860
2012-06-19 2012-06-15 57.534 147,351 +5,621 0.02% 8,477,709
2012-06-18 2012-06-14 56.538 141,730 -3,212 0.01% 8,013,109
2012-06-15 2012-06-13 58.157 144,942 -23,287 0.02% 8,429,359
2012-06-14 2012-06-12 56.164 168,229 +28,908 0.02% 9,448,456
2012-06-11 2012-06-07 58.032 139,321 -4,015 0.01% 8,085,110
2012-06-07 2012-06-05 55.417 143,336 +3,212 0.01% 7,943,259
2012-06-06 2012-06-04 58.157 140,124 +3,212 0.01% 8,149,160
2012-06-04 2012-05-31 61.146 136,912 +2,409 0.01% 8,371,561
2012-06-01 2012-05-30 61.021 134,503 -2,409 0.01% 8,207,511
2012-05-31 2012-05-29 61.146 136,912 +3,212 0.01% 8,371,561
2012-05-29 2012-05-25 61.570 133,700 +147 0.01% 8,231,859
2012-05-28 2012-05-24 62.327 133,553 +3,171 0.01% 8,323,908
2012-05-25 2012-05-23 63.714 130,382 +4,755 0.01% 8,307,220
2012-05-24 2012-05-22 65.228 125,627 +1,585 0.01% 8,194,458
2012-05-23 2012-05-21 65.733 124,042 -2,377 0.01% 8,153,671
2012-05-22 2012-05-18 65.102 126,419 +3,963 0.01% 8,230,169
2012-05-21 2012-05-17 67.499 122,456 -2,378 0.01% 8,265,717
2012-05-18 2012-05-16 65.733 124,834 +7,926 0.01% 8,205,731
2012-05-17 2012-05-15 70.528 116,908 +792 0.01% 8,245,229
2012-05-16 2012-05-14 71.032 116,116 +793 0.01% 8,247,971
2012-05-09 2012-05-07 72.672 115,323 +792 0.01% 8,380,793
2012-05-08 2012-05-04 74.439 114,531 -2,377 0.01% 8,525,537
2012-05-07 2012-05-03 71.915 116,908 -793 0.01% 8,407,479
2012-05-04 2012-05-02 70.654 117,701 +793 0.01% 8,316,007
2012-05-03 2012-04-30 71.158 116,908 -4,756 0.01% 8,318,979
2012-05-02 2012-04-27 69.392 121,664 +3,963 0.01% 8,442,508
2012-04-30 2012-04-26 70.149 117,701 -6,341 0.01% 8,256,607
2012-04-27 2012-04-25 68.635 124,042 +1,586 0.01% 8,513,622
2012-04-26 2012-04-24 69.392 122,456 +3,170 0.01% 8,497,466
2012-04-25 2012-04-23 69.897 119,286 -1,585 0.01% 8,337,693
2012-04-20 2012-04-18 70.780 120,871 -6,341 0.01% 8,555,229
2012-04-19 2012-04-17 69.392 127,212 -793 0.01% 8,827,494
2012-04-18 2012-04-16 68.635 128,005 +3,171 0.01% 8,785,622
2012-04-17 2012-04-13 69.770 124,834 -6,341 0.01% 8,709,730
2012-04-16 2012-04-12 68.004 131,175 +1,585 0.01% 8,920,445
2012-04-13 2012-04-11 67.499 129,590 +1,585 0.01% 8,747,258
2012-04-12 2012-04-10 67.752 128,005 -1,585 0.01% 8,672,572
2012-04-11 2012-04-05 68.130 129,590 -792 0.01% 8,829,008
2012-04-10 2012-04-03 68.256 130,382 +3,170 0.01% 8,899,418
2012-04-05 2012-04-02 67.626 127,212 +1,585 0.01% 8,602,795
2012-04-03 2012-03-30 68.383 125,627 -2,378 0.01% 8,590,708
2012-04-02 2012-03-29 68.509 128,005 +793 0.01% 8,769,472
2012-03-30 2012-03-28 69.266 127,212 +5,548 0.01% 8,811,444
2012-03-29 2012-03-27 71.411 121,664 -3,963 0.01% 8,688,108
2012-03-28 2012-03-26 69.392 125,627 +3,963 0.01% 8,717,508
2012-03-27 2012-03-23 69.266 121,664 +3,171 0.01% 8,427,158
2012-03-26 2012-03-22 71.411 118,493 +792 0.01% 8,461,665
2012-03-23 2012-03-21 74.313 117,701 +6,341 0.01% 8,746,658
2012-03-22 2012-03-20 75.070 111,360 -793 0.01% 8,359,742
2012-03-20 2012-03-16 76.962 112,153 -1,585 0.01% 8,631,523
2012-03-19 2012-03-15 77.341 113,738 -6,341 0.01% 8,796,557
2012-03-16 2012-03-14 76.079 120,079 -6,340 0.01% 9,135,473
2012-03-15 2012-03-13 74.565 126,419 +792 0.01% 9,426,414
2012-03-14 2012-03-12 74.186 125,627 +2,378 0.01% 9,319,809
2012-03-13 2012-03-09 74.313 123,249 -11,096 0.01% 9,158,944
2012-03-12 2012-03-08 72.294 134,345 +2,377 0.01% 9,712,316
2012-03-09 2012-03-07 71.789 131,968 -3,963 0.01% 9,473,874
2012-03-08 2012-03-06 72.546 135,931 +14,267 0.01% 9,861,274
2012-03-07 2012-03-05 74.060 121,664 -15,852 0.01% 9,010,458
2012-03-06 2012-03-02 73.682 137,516 -2,378 0.01% 10,132,410
2012-03-05 2012-03-01 72.925 139,894 +3,963 0.01% 10,201,725
2012-03-02 2012-02-29 73.303 135,931 -1,585 0.01% 9,964,175
2012-03-01 2012-02-28 73.051 137,516 -5,548 0.01% 10,045,660
2012-02-29 2012-02-27 71.663 143,064 +2,378 0.02% 10,252,396
2012-02-28 2012-02-24 73.177 140,686 -7,926 0.01% 10,294,981
2012-02-27 2012-02-23 72.672 148,612 -793 0.02% 10,799,982
2012-02-24 2012-02-22 73.556 149,405 +3,171 0.02% 10,989,562
2012-02-23 2012-02-21 72.925 146,234 +3,963 0.02% 10,664,067
2012-02-22 2012-02-20 73.177 142,271 +1,585 0.01% 10,410,967
2012-02-21 2012-02-17 74.060 140,686 -14,267 0.01% 10,419,231
2012-02-20 2012-02-16 72.925 154,953 -23,778 0.02% 11,299,898
2012-02-17 2012-02-15 72.168 178,731 +34,082 0.02% 12,898,601
2012-02-16 2012-02-14 70.275 144,649 -9,511 0.02% 10,165,232
2012-02-15 2012-02-13 70.149 154,160 +17,437 0.02% 10,814,170
2012-02-14 2012-02-10 69.897 136,723 -793 0.01% 9,556,482
2012-02-10 2012-02-08 70.275 137,516 -1,585 0.01% 9,663,960
2012-02-07 2012-02-03 70.023 139,101 -793 0.01% 9,740,246
2012-02-06 2012-02-02 70.023 139,894 -792 0.01% 9,795,774
2012-02-03 2012-02-01 69.140 140,686 -2,378 0.01% 9,726,982
2012-02-02 2012-01-31 67.499 143,064 -1,585 0.02% 9,656,746
2012-02-01 2012-01-30 67.626 144,649 +1,585 0.02% 9,781,983
2012-01-31 2012-01-27 68.761 143,064 +4,756 0.02% 9,837,246
2012-01-30 2012-01-26 70.401 138,308 -1,586 0.01% 9,737,068
2012-01-27 2012-01-20 69.897 139,894 -1,585 0.01% 9,778,124
2012-01-26 2012-01-19 69.644 141,479 +793 0.01% 9,853,210
2012-01-20 2012-01-18 69.518 140,686 +2,378 0.01% 9,780,232
2012-01-19 2012-01-17 70.149 138,308 +7,133 0.01% 9,702,168
2012-01-18 2012-01-16 70.528 131,175 +1,585 0.01% 9,251,445
2012-01-13 2012-01-11 69.897 129,590 -792 0.01% 9,057,909
2012-01-12 2012-01-10 69.644 130,382 +792 0.01% 9,080,367
2012-01-06 2012-01-04 68.383 129,590 -792 0.01% 8,861,709
2012-01-05 2012-01-03 68.761 130,382 -1,586 0.01% 8,965,217
2012-01-03 2011-12-29 67.373 131,968 -1,585 0.01% 8,891,122
2011-12-30 2011-12-28 67.499 133,553 +3,963 0.01% 9,014,759
2011-12-29 2011-12-23 69.140 129,590 -792 0.01% 8,959,809
2011-12-23 2011-12-21 69.266 130,382 -3,171 0.01% 9,031,017
2011-12-22 2011-12-20 67.499 133,553 +3,963 0.01% 9,014,759
2011-12-21 2011-12-19 68.383 129,590 +1,585 0.01% 8,861,709
2011-12-20 2011-12-16 69.392 128,005 -3,170 0.01% 8,882,522
2011-12-19 2011-12-15 67.373 131,175 +793 0.01% 8,837,695
2011-12-06 2011-12-02 71.158 130,382 -7,134 0.01% 9,277,766
2011-12-05 2011-12-01 68.635 137,516 -8,718 0.01% 9,438,409
2011-12-02 2011-11-30 66.112 146,234 -7,134 0.02% 9,667,770
2011-12-01 2011-11-29 64.598 153,368 +6,341 0.02% 9,907,211
2011-11-30 2011-11-28 65.355 147,027 -5,548 0.02% 9,608,897
2011-11-28 2011-11-24 63.210 152,575 +7,133 0.02% 9,644,235
2011-11-25 2011-11-23 63.714 145,442 -792 0.02% 9,266,760
2011-11-24 2011-11-22 62.831 146,234 +792 0.02% 9,188,072
2011-11-23 2011-11-21 63.336 145,442 +793 0.02% 9,211,710
2011-11-22 2011-11-18 63.210 144,649 -2,378 0.02% 9,143,234
2011-11-18 2011-11-16 65.985 147,027 -3,963 0.02% 9,701,647
2011-11-17 2011-11-15 66.112 150,990 +12,682 0.02% 9,982,197
2011-11-16 2011-11-14 68.004 138,308 -4,756 0.01% 9,405,519
2011-11-15 2011-11-11 66.616 143,064 +793 0.02% 9,530,397
2011-11-14 2011-11-10 68.004 142,271 +6,340 0.01% 9,675,019
2011-11-09 2011-11-07 71.032 135,931 +2,378 0.01% 9,655,474
2011-11-07 2011-11-03 69.518 133,553 +7,926 0.01% 9,284,359
2011-11-04 2011-11-02 72.420 125,627 +793 0.01% 9,097,909
2011-11-03 2011-11-01 70.401 124,834 +4,755 0.01% 8,788,480
2011-11-02 2011-10-31 72.546 120,079 -1,585 0.01% 8,711,272
2011-11-01 2011-10-28 69.897 121,664 +5,548 0.01% 8,503,908
2011-10-31 2011-10-27 70.401 116,116 +4,756 0.01% 8,174,721
2011-10-14 2011-10-12 72.294 111,360 -1,982 0.01% 8,050,642
2011-10-13 2011-10-11 73.556 113,342 -792 0.01% 8,336,929
2011-10-11 2011-10-07 70.023 114,134 -1,585 0.01% 7,991,986
2011-10-03 2011-09-28 69.646 115,719 -1,586 0.01% 8,059,413
2011-09-30 2011-09-27 68.505 117,305 +641 0.01% 8,035,940
2011-09-28 2011-09-26 67.109 116,664 -2,759 0.01% 7,829,228
2011-09-27 2011-09-23 69.012 119,423 -2,364 0.01% 8,241,633
2011-09-26 2011-09-22 68.885 121,787 +2,364 0.01% 8,389,327
2011-09-23 2011-09-21 73.325 119,423 -1,576 0.01% 8,756,735
2011-09-22 2011-09-20 73.072 120,999 +11,824 0.01% 8,841,596
2011-09-20 2011-09-16 78.654 109,175 -1,577 0.01% 8,586,996
2011-09-19 2011-09-15 77.131 110,752 +789 0.01% 8,542,432
2011-09-16 2011-09-14 78.146 109,963 -3,942 0.01% 8,593,175
2011-09-15 2011-09-12 77.131 113,905 -788 0.01% 8,785,627
2011-09-12 2011-09-08 79.415 114,693 +3,153 0.01% 9,108,306
2011-09-08 2011-09-06 81.952 111,540 -1,576 0.01% 9,140,912
2011-09-06 2011-09-02 80.303 113,116 +788 0.01% 9,083,519
2011-09-05 2011-09-01 83.601 112,328 -3,153 0.01% 9,390,740
2011-09-02 2011-08-31 80.176 115,481 -788 0.01% 9,258,785
2011-09-01 2011-08-30 78.019 116,269 -789 0.01% 9,071,215
2011-08-31 2011-08-29 75.736 117,058 +789 0.01% 8,865,471
2011-08-30 2011-08-26 77.765 116,269 -789 0.01% 9,041,715
2011-08-29 2011-08-25 77.512 117,058 -4,729 0.01% 9,073,372
2011-08-26 2011-08-24 78.400 121,787 -789 0.01% 9,548,074
2011-08-22 2011-08-18 83.094 122,576 -788 0.01% 10,185,284
2011-08-19 2011-08-17 83.855 123,364 -1,576 0.01% 10,344,662
2011-08-17 2011-08-15 80.430 124,940 -1,577 0.01% 10,048,868
2011-08-16 2011-08-12 79.415 126,517 +4,730 0.01% 10,047,305
2011-08-12 2011-08-10 83.982 121,787 -789 0.01% 10,227,873
2011-08-09 2011-08-05 82.840 122,576 +2,365 0.01% 10,154,184
2011-08-08 2011-08-04 85.504 120,211 +3,153 0.01% 10,278,518
2011-08-05 2011-08-03 85.885 117,058 +7,095 0.01% 10,053,474
2011-08-04 2011-08-02 88.295 109,963 +5,518 0.01% 9,709,172
2011-08-03 2011-08-01 89.310 104,445 -3,942 0.01% 9,327,961
2011-08-02 2011-07-29 85.885 108,387 +4,730 0.01% 9,308,769
2011-08-01 2011-07-28 88.549 103,657 -3,153 0.01% 9,178,685
2011-07-29 2011-07-27 87.661 106,810 -2,365 0.01% 9,363,029
2011-07-26 2011-07-22 86.265 109,175 -3,941 0.01% 9,417,996
2011-07-25 2011-07-21 85.377 113,116 -789 0.01% 9,657,517
2011-07-22 2011-07-20 84.997 113,905 -788 0.01% 9,681,530
2011-07-21 2011-07-19 83.601 114,693 -3,153 0.01% 9,588,457
2011-07-20 2011-07-18 83.728 117,846 -788 0.01% 9,867,001
2011-07-14 2011-07-12 83.728 118,634 -4,730 0.01% 9,932,978
2011-07-13 2011-07-11 85.250 123,364 +1,577 0.01% 10,516,812
2011-07-12 2011-07-08 86.011 121,787 -3,153 0.01% 10,475,072
2011-07-11 2011-07-07 83.728 124,940 -11,824 0.01% 10,460,967
2011-07-08 2011-07-06 82.206 136,764 -7,095 0.01% 11,242,766
2011-07-07 2011-07-05 80.430 143,859 +6,306 0.02% 11,570,515
2011-07-05 2011-06-30 80.683 137,553 +1,577 0.01% 11,098,226
2011-06-30 2011-06-28 80.049 135,976 -7,883 0.01% 10,884,739
2011-06-29 2011-06-27 78.780 143,859 -788 0.02% 11,333,264
2011-06-28 2011-06-24 77.004 144,647 -788 0.02% 11,138,444
2011-06-22 2011-06-20 76.243 145,435 -789 0.02% 11,088,423
2011-06-21 2011-06-17 76.497 146,224 +789 0.02% 11,185,679
2011-06-20 2011-06-16 77.258 145,435 +788 0.02% 11,236,023
2011-06-15 2011-06-13 77.765 144,647 -1,577 0.02% 11,248,543
2011-06-14 2011-06-10 76.624 146,224 +1,577 0.02% 11,204,229
2011-06-13 2011-06-09 77.765 144,647 -788 0.02% 11,248,543
2011-06-09 2011-06-07 78.146 145,435 -789 0.02% 11,365,173
2011-06-08 2011-06-03 77.385 146,224 +13,401 0.02% 11,315,529
2011-06-07 2011-06-02 78.654 132,823 -3,941 0.01% 10,446,994
2011-06-02 2011-05-31 79.034 136,764 -789 0.01% 10,809,018
2011-05-31 2011-05-27 78.907 137,553 +1,577 0.01% 10,853,926
2011-05-30 2011-05-26 79.668 135,976 -4,730 0.01% 10,832,989
2011-05-26 2011-05-24 79.288 140,706 +1,577 0.01% 11,156,270
2011-05-24 2011-05-20 79.415 139,129 -7,883 0.01% 11,048,883
2011-05-23 2011-05-19 77.258 147,012 +3,153 0.02% 11,357,859
2011-05-20 2011-05-18 78.742 143,859 -788 0.02% 11,327,706
2011-05-19 2011-05-17 77.072 144,647 +4,907 0.02% 11,148,210
2011-05-18 2011-05-16 77.457 139,740 +1,557 0.01% 10,823,868
2011-05-17 2011-05-13 78.613 138,183 -778 0.01% 10,863,018
2011-05-16 2011-05-12 77.586 138,961 +1,557 0.01% 10,781,379
2011-05-13 2011-05-11 79.512 137,404 +6,228 0.01% 10,925,328
2011-05-06 2011-05-04 78.870 131,176 +778 0.01% 10,345,874
2011-05-05 2011-05-03 78.870 130,398 +779 0.01% 10,284,513
2011-04-29 2011-04-27 80.925 129,619 -4,671 0.01% 10,489,473
2011-04-28 2011-04-26 79.256 134,290 +8,563 0.01% 10,643,226
2011-04-27 2011-04-21 81.311 125,727 -778 0.01% 10,222,961
2011-04-26 2011-04-20 82.467 126,505 -779 0.01% 10,432,470
2011-04-21 2011-04-19 82.210 127,284 +2,336 0.01% 10,464,012
2011-04-20 2011-04-18 85.807 124,948 -2,336 0.01% 10,721,368
2011-04-18 2011-04-14 83.366 127,284 -4,671 0.01% 10,611,162
2011-04-14 2011-04-12 82.338 131,955 -2,335 0.01% 10,864,965
2011-04-11 2011-04-07 83.494 134,290 -779 0.01% 11,212,475
2011-04-08 2011-04-06 84.394 135,069 -2,335 0.01% 11,398,967
2011-04-07 2011-04-04 83.751 137,404 -1,557 0.01% 11,507,776
2011-04-06 2011-04-01 82.852 138,961 -6,228 0.01% 11,513,228
2011-04-04 2011-03-31 81.182 145,189 -1,557 0.02% 11,786,782
2011-04-01 2011-03-30 78.999 146,746 -2,336 0.02% 11,592,733
2011-03-30 2011-03-28 78.485 149,082 -2,335 0.02% 11,700,674
2011-03-29 2011-03-25 76.558 151,417 -1,557 0.02% 11,592,186
2011-03-28 2011-03-24 75.402 152,974 -2,336 0.02% 11,534,537
2011-03-25 2011-03-23 77.714 155,310 -778 0.02% 12,069,777
2011-03-24 2011-03-22 76.943 156,088 -779 0.02% 12,009,938
2011-03-22 2011-03-18 74.760 156,867 -778 0.02% 11,727,327
2011-03-18 2011-03-16 75.145 157,645 -2,336 0.02% 11,846,240
2011-03-17 2011-03-15 72.961 159,981 -3,114 0.02% 11,672,428
2011-03-16 2011-03-14 75.402 163,095 -2,335 0.02% 12,297,680
2011-03-15 2011-03-11 75.530 165,430 +4,671 0.02% 12,494,994
2011-03-14 2011-03-10 78.613 160,759 +778 0.02% 12,637,791
2011-03-11 2011-03-09 77.971 159,981 -2,335 0.02% 12,473,879
2011-03-10 2011-03-08 76.943 162,316 -7,007 0.02% 12,489,142
2011-03-08 2011-03-04 75.787 169,323 -1,557 0.02% 12,832,534
2011-03-04 2011-03-02 75.273 170,880 -4,671 0.02% 12,862,734
2011-03-03 2011-03-01 75.017 175,551 -778 0.02% 13,169,237
2011-03-02 2011-02-28 72.961 176,329 -1,557 0.02% 12,865,199
2011-03-01 2011-02-25 72.576 177,886 -778 0.02% 12,910,250
2011-02-28 2011-02-24 70.392 178,664 +778 0.02% 12,576,565
2011-02-25 2011-02-23 71.163 177,886 -778 0.02% 12,658,900
2011-02-24 2011-02-22 72.319 178,664 +1,556 0.02% 12,920,814
2011-02-23 2011-02-21 74.503 177,108 -4,670 0.02% 13,195,037
2011-02-21 2011-02-17 74.246 181,778 -779 0.02% 13,496,265
2011-02-18 2011-02-16 73.604 182,557 +779 0.02% 13,436,853
2011-02-16 2011-02-14 73.604 181,778 -14,792 0.02% 13,379,515
2011-02-15 2011-02-11 70.264 196,570 +24,912 0.02% 13,811,760
2011-02-14 2011-02-10 68.722 171,658 +3,892 0.02% 11,796,747
2011-02-11 2011-02-09 71.805 167,766 +2,336 0.02% 12,046,481
2011-02-09 2011-02-07 75.017 165,430 +3,892 0.02% 12,409,994
2011-02-08 2011-02-02 78.099 161,538 +1,557 0.02% 12,616,030
2011-02-01 2011-01-28 78.485 159,981 +3,114 0.02% 12,556,080
2011-01-31 2011-01-27 80.155 156,867 -778 0.02% 12,573,628
2011-01-28 2011-01-26 81.054 157,645 -1,557 0.02% 12,777,739
2011-01-27 2011-01-25 80.283 159,202 -779 0.02% 12,781,240
2011-01-25 2011-01-21 78.870 159,981 -4,671 0.02% 12,617,730
2011-01-21 2011-01-19 79.256 164,652 +1,557 0.02% 13,049,583
2011-01-20 2011-01-18 79.384 163,095 +779 0.02% 12,947,132
2011-01-19 2011-01-17 78.999 162,316 +1,557 0.02% 12,822,742
2011-01-17 2011-01-13 80.412 160,759 +6,228 0.02% 12,926,891
2011-01-14 2011-01-12 81.953 154,531 +4,671 0.02% 12,664,287
2011-01-12 2011-01-10 82.338 149,860 +1,557 0.02% 12,339,234
2011-01-11 2011-01-07 83.494 148,303 +778 0.02% 12,382,483
2011-01-07 2011-01-05 84.394 147,525 -2,335 0.02% 12,450,174
2011-01-06 2011-01-04 84.137 149,860 -779 0.02% 12,608,734
2011-01-05 2011-01-03 82.210 150,639 +779 0.02% 12,384,026
2011-01-04 2010-12-31 81.825 149,860 -779 0.02% 12,262,234
2011-01-03 2010-12-29 80.412 150,639 -778 0.02% 12,113,125
2010-12-30 2010-12-28 78.613 151,417 -29,583 0.02% 11,903,386
2010-12-29 2010-12-24 81.311 181,000 -2,335 0.02% 14,717,252
2010-12-28 2010-12-22 82.724 183,335 -3,114 0.02% 15,166,162
2010-12-23 2010-12-21 79.898 186,449 -1,557 0.02% 14,896,865
2010-12-22 2010-12-20 77.971 188,006 +3,114 0.02% 14,659,017
2010-12-21 2010-12-17 79.512 184,892 +6,228 0.02% 14,701,214
2010-12-20 2010-12-16 80.925 178,664 +7,784 0.02% 14,458,460
2010-12-17 2010-12-15 84.522 170,880 +5,450 0.02% 14,443,138
2010-12-16 2010-12-14 85.550 165,430 +8,563 0.02% 14,152,493
2010-12-15 2010-12-13 86.449 156,867 -6,228 0.02% 13,560,981
2010-12-14 2010-12-10 86.577 163,095 -2,335 0.02% 14,120,335
2010-12-10 2010-12-08 85.164 165,430 -779 0.02% 14,088,743
2010-12-09 2010-12-07 86.064 166,209 -1,557 0.02% 14,304,536
2010-12-08 2010-12-06 85.036 167,766 +779 0.02% 14,266,137
2010-12-07 2010-12-03 85.807 166,987 +1,557 0.02% 14,328,594
2010-12-06 2010-12-02 86.449 165,430 -2,336 0.02% 14,301,243
2010-12-03 2010-12-01 86.192 167,766 -3,892 0.02% 14,460,087
2010-12-02 2010-11-30 84.394 171,658 +3,114 0.02% 14,486,847
2010-12-01 2010-11-29 86.064 168,544 -4,671 0.02% 14,505,495
2010-11-30 2010-11-26 83.751 173,215 +3,892 0.02% 14,506,998
2010-11-29 2010-11-25 83.880 169,323 +15,570 0.02% 14,202,787
2010-11-25 2010-11-23 84.779 153,753 -2,335 0.02% 13,035,028
2010-11-24 2010-11-22 85.807 156,088 -779 0.02% 13,393,387
2010-11-23 2010-11-19 85.807 156,867 +1,557 0.02% 13,460,231
2010-11-22 2010-11-18 84.651 155,310 -778 0.02% 13,147,079
2010-11-19 2010-11-17 82.595 156,088 +1,557 0.02% 12,892,138
2010-11-18 2010-11-16 84.137 154,531 +778 0.02% 13,001,736
2010-11-16 2010-11-12 85.036 153,753 -21,798 0.02% 13,074,528
2010-11-15 2010-11-11 84.522 175,551 +16,349 0.02% 14,837,941
2010-11-12 2010-11-10 84.137 159,202 +6,228 0.02% 13,394,739
2010-11-11 2010-11-09 84.907 152,974 +6,228 0.02% 12,988,635
2010-11-10 2010-11-08 87.862 146,746 -6,228 0.02% 12,893,381
2010-11-09 2010-11-05 85.164 152,974 -779 0.02% 13,027,935
2010-11-08 2010-11-04 85.164 153,753 +779 0.02% 13,094,278
2010-11-04 2010-11-02 84.008 152,974 +15,570 0.02% 12,851,086
2010-11-02 2010-10-29 84.137 137,404 -3,114 0.01% 11,560,726
2010-11-01 2010-10-28 82.981 140,518 +3,892 0.02% 11,660,278
2010-10-28 2010-10-26 84.651 136,626 +11,678 0.01% 11,565,468
2010-10-27 2010-10-25 88.376 124,948 -3,114 0.01% 11,042,367
2010-10-26 2010-10-22 85.164 128,062 -5,450 0.01% 10,906,320
2010-10-25 2010-10-21 84.651 133,512 +779 0.01% 11,301,866
2010-10-20 2010-10-18 82.595 132,733 -295,828 0.01% 10,963,124
2010-10-19 2010-10-15 82.210 428,561 -558,181 0.05% 35,231,981
2010-10-18 2010-10-14 86.192 986,742 -423,501 0.11% 85,049,268
2010-10-15 2010-10-13 85.678 1,410,243 -14,013 0.15% 120,827,066
2010-10-14 2010-10-12 83.751 1,424,256 +7,785 0.15% 119,283,424
2010-10-13 2010-10-11 84.265 1,416,471 +6,228 0.15% 119,359,220
2010-10-12 2010-10-08 83.751 1,410,243 -639,922 0.15% 118,109,816
2010-10-11 2010-10-07 84.394 2,050,165 +778 0.22% 173,020,925
2010-10-08 2010-10-06 84.779 2,049,387 +13,235 0.22% 173,745,016
2010-10-07 2010-10-05 85.935 2,036,152 +7,785 0.22% 174,976,916
2010-10-06 2010-10-04 87.348 2,028,367 +109,767 0.22% 177,173,960
2010-10-05 2010-09-30 90.302 1,918,600 +216,422 0.21% 173,254,374
2010-10-04 2010-09-29 88.376 1,702,178 +184,503 0.18% 150,431,178
2010-09-30 2010-09-28 88.095 1,517,675 +100,426 0.16% 133,698,952
2010-09-29 2010-09-27 88.739 1,417,249 +843,137 0.15% 125,765,962
2010-09-28 2010-09-24 85.128 574,112 +3,101 0.06% 48,873,009
2010-09-27 2010-09-22 85.644 571,011 +32,563 0.06% 48,903,627
2010-09-24 2010-09-21 85.386 538,448 +5,427 0.06% 45,975,904
2010-09-22 2010-09-20 85.386 533,021 +20,158 0.06% 45,512,514
2010-09-21 2010-09-17 85.128 512,863 -3,876 0.06% 43,659,004
2010-09-20 2010-09-16 83.193 516,739 +775 0.06% 42,989,211
2010-09-17 2010-09-15 83.967 515,964 +2,326 0.06% 43,324,036
2010-09-16 2010-09-14 86.547 513,638 +2,326 0.06% 44,453,728
2010-09-15 2010-09-13 86.031 511,312 -4,652 0.06% 43,988,620
2010-09-14 2010-09-10 84.225 515,964 +82,957 0.06% 43,457,136
2010-09-13 2010-09-09 82.032 433,007 -179,870 0.05% 35,520,621
2010-09-10 2010-09-08 83.193 612,877 +56,597 0.07% 50,987,246
2010-09-09 2010-09-07 86.160 556,280 +28,686 0.06% 47,929,007
2010-09-08 2010-09-06 85.128 527,594 +259,727 0.06% 44,913,025
2010-09-07 2010-09-03 84.612 267,867 +58,923 0.03% 22,664,783
2010-09-06 2010-09-02 85.773 208,944 +6,202 0.02% 17,921,736
2010-09-03 2010-09-01 86.805 202,742 +84,508 0.02% 17,598,972
2010-09-02 2010-08-31 83.580 118,234 +28,687 0.01% 9,882,024
2010-09-01 2010-08-30 81.259 89,547 -1,551 0.01% 7,276,459
2010-08-30 2010-08-26 81.388 91,098 +1,551 0.01% 7,414,241
2010-08-27 2010-08-25 81.388 89,547 -1,551 0.01% 7,288,009
2010-08-26 2010-08-24 81.388 91,098 -2,326 0.01% 7,414,241
2010-08-25 2010-08-23 80.227 93,424 +1,551 0.01% 7,495,099
2010-08-24 2010-08-20 81.517 91,873 -3,877 0.01% 7,489,167
2010-08-20 2010-08-18 77.518 95,750 +1,551 0.01% 7,422,356
2010-08-17 2010-08-13 77.905 94,199 -3,102 0.01% 7,338,575
2010-08-16 2010-08-12 76.486 97,301 +3,102 0.01% 7,442,186
2010-08-13 2010-08-11 77.776 94,199 -3,877 0.01% 7,326,425
2010-08-12 2010-08-10 77.131 98,076 +1,551 0.01% 7,564,713
2010-08-09 2010-08-05 78.421 96,525 -4,652 0.01% 7,569,582
2010-08-06 2010-08-04 77.776 101,177 +3,101 0.01% 7,869,146
2010-08-04 2010-08-02 77.002 98,076 +2,326 0.01% 7,552,063
2010-08-03 2010-07-30 76.099 95,750 +3,877 0.01% 7,286,506
2010-07-28 2010-07-26 78.163 91,873 -3,102 0.01% 7,181,068
2010-07-27 2010-07-23 77.002 94,975 -3,101 0.01% 7,313,279
2010-07-26 2010-07-22 76.615 98,076 -3,101 0.01% 7,514,113
2010-07-23 2010-07-21 76.744 101,177 -3,877 0.01% 7,764,747
2010-07-22 2010-07-20 76.228 105,054 -775 0.01% 8,008,084
2010-07-21 2010-07-19 75.196 105,829 -775 0.01% 7,957,960
2010-07-19 2010-07-15 75.454 106,604 -3,101 0.01% 8,043,737
2010-07-14 2010-07-12 75.454 109,705 -2,326 0.01% 8,277,721
2010-07-13 2010-07-09 74.551 112,031 -2,326 0.01% 8,352,079
2010-07-09 2010-07-07 73.004 114,357 +3,876 0.01% 8,348,486
2010-07-06 2010-07-02 74.036 110,481 +1,551 0.01% 8,179,524
2010-07-05 2010-06-30 74.680 108,930 -2,326 0.01% 8,134,944
2010-07-02 2010-06-29 72.230 111,256 +1,551 0.01% 8,036,001
2010-06-30 2010-06-28 74.165 109,705 +2,326 0.01% 8,136,222
2010-06-28 2010-06-24 75.196 107,379 -1,551 0.01% 8,074,515
2010-06-25 2010-06-23 76.873 108,930 -1,551 0.01% 8,373,794
2010-06-23 2010-06-21 75.067 110,481 -2,326 0.01% 8,293,524
2010-06-22 2010-06-18 73.907 112,807 -16,281 0.01% 8,337,180
2010-06-21 2010-06-17 74.809 129,088 +10,079 0.01% 9,657,003
2010-06-18 2010-06-15 74.036 119,009 -3,101 0.01% 8,810,899
2010-06-17 2010-06-14 72.488 122,110 +775 0.01% 8,851,484
2010-06-15 2010-06-11 71.972 121,335 -775 0.01% 8,732,705
2010-06-14 2010-06-10 71.327 122,110 -776 0.01% 8,709,734
2010-06-11 2010-06-09 71.069 122,886 +776 0.01% 8,733,383
2010-06-10 2010-06-08 70.811 122,110 -776 0.01% 8,646,734
2010-06-09 2010-06-07 71.069 122,886 +776 0.01% 8,733,383
2010-06-08 2010-06-04 71.972 122,110 -3,877 0.01% 8,788,484
2010-06-07 2010-06-03 71.714 125,987 -8,528 0.01% 9,035,018
2010-06-04 2010-06-02 70.166 134,515 -775 0.01% 9,438,395
2010-06-03 2010-06-01 69.134 135,290 -2,326 0.01% 9,353,174
2010-06-01 2010-05-28 68.747 137,616 -13,180 0.01% 9,460,730
2010-05-31 2010-05-27 66.813 150,796 -1,551 0.02% 10,075,071
2010-05-28 2010-05-26 64.233 152,347 +1,551 0.02% 9,785,697
2010-05-27 2010-05-25 63.975 150,796 +2,325 0.02% 9,647,172
2010-05-26 2010-05-24 65.781 148,471 -2,325 0.02% 9,766,531
2010-05-25 2010-05-20 64.362 150,796 +2,325 0.02% 9,705,522
2010-05-20 2010-05-18 68.631 148,471 -775 0.02% 10,189,644
2010-05-19 2010-05-17 67.585 149,246 -1,835 0.02% 10,086,751
2010-05-18 2010-05-14 69.153 151,081 -10,709 0.02% 10,447,770
2010-05-17 2010-05-13 68.238 161,790 -16,829 0.02% 11,040,284
2010-05-14 2010-05-12 65.101 178,619 -2,295 0.02% 11,628,269
2010-05-13 2010-05-11 64.578 180,914 +6,884 0.02% 11,683,076
2010-05-12 2010-05-10 66.800 174,030 +4,590 0.02% 11,625,271
2010-05-11 2010-05-07 65.755 169,440 +10,710 0.02% 11,141,457
2010-05-10 2010-05-06 66.016 158,730 +15,299 0.02% 10,478,725
2010-05-07 2010-05-05 68.238 143,431 +3,060 0.02% 9,787,496
2010-05-06 2010-05-04 70.069 140,371 +4,590 0.02% 9,835,586
2010-05-05 2010-05-03 70.330 135,781 +7,649 0.01% 9,549,472
2010-05-04 2010-04-30 72.683 128,132 -8,414 0.01% 9,313,018
2010-05-03 2010-04-29 70.591 136,546 -2,295 0.01% 9,638,974
2010-04-30 2010-04-28 70.591 138,841 +11,474 0.02% 9,800,981
2010-04-29 2010-04-27 72.422 127,367 -2,295 0.01% 9,224,116
2010-04-28 2010-04-26 72.944 129,662 -23,714 0.01% 9,458,123
2010-04-27 2010-04-23 70.199 153,376 +2,295 0.02% 10,766,877
2010-04-26 2010-04-22 70.330 151,081 +13,005 0.02% 10,625,520
2010-04-23 2010-04-21 71.245 138,076 +10,709 0.02% 9,837,229
2010-04-22 2010-04-20 72.422 127,367 +1,530 0.01% 9,224,116
2010-04-21 2010-04-19 73.075 125,837 +2,295 0.01% 9,195,561
2010-04-20 2010-04-16 72.944 123,542 +4,590 0.01% 9,011,703
2010-04-19 2010-04-15 73.990 118,952 +1,530 0.01% 8,801,288
2010-04-16 2010-04-14 74.775 117,422 +765 0.01% 8,780,183
2010-04-15 2010-04-13 73.729 116,657 -3,825 0.01% 8,600,981
2010-04-14 2010-04-12 73.467 120,482 +2,295 0.01% 8,851,493
2010-04-09 2010-04-07 75.820 118,187 +765 0.01% 8,960,985
2010-04-08 2010-04-01 75.820 117,422 -11,475 0.01% 8,902,983
2010-04-07 2010-03-31 75.428 128,897 +765 0.01% 9,722,472
2010-03-31 2010-03-29 75.297 128,132 -6,119 0.01% 9,648,019
2010-03-30 2010-03-26 75.559 134,251 -3,825 0.01% 10,143,864
2010-03-29 2010-03-25 75.559 138,076 -12,240 0.02% 10,432,877
2010-03-26 2010-03-24 71.768 150,316 +3,825 0.02% 10,787,868
2010-03-25 2010-03-23 71.245 146,491 +1,530 0.02% 10,436,755
2010-03-24 2010-03-22 71.245 144,961 +6,885 0.02% 10,327,751
2010-03-23 2010-03-19 73.075 138,076 +1,530 0.02% 10,089,928
2010-03-22 2010-03-18 74.382 136,546 +12,239 0.01% 10,156,623
2010-03-19 2010-03-17 75.690 124,307 +765 0.01% 9,408,756
2010-03-17 2010-03-15 74.905 123,542 +765 0.01% 9,253,954
2010-03-12 2010-03-10 75.820 122,777 +765 0.01% 9,309,001
2010-03-11 2010-03-09 75.690 122,012 +765 0.01% 9,235,048
2010-03-10 2010-03-08 75.559 121,247 -765 0.01% 9,161,296
2010-03-09 2010-03-05 74.121 122,012 -765 0.01% 9,043,648
2010-03-08 2010-03-04 72.814 122,777 -2,295 0.01% 8,939,851
2010-03-05 2010-03-03 74.775 125,072 -45,133 0.01% 9,352,209
2010-03-04 2010-03-02 73.598 170,205 -3,060 0.02% 12,526,760
2010-03-03 2010-03-01 73.206 173,265 +39,778 0.02% 12,684,020
2010-03-02 2010-02-26 71.637 133,487 +2,295 0.01% 9,562,635
2010-03-01 2010-02-25 70.069 131,192 +7,650 0.01% 9,192,427
2010-02-26 2010-02-24 71.245 123,542 +1,530 0.01% 8,801,753
2010-02-25 2010-02-23 71.506 122,012 -13,769 0.01% 8,724,648
2010-02-24 2010-02-22 70.722 135,781 -9,945 0.01% 9,602,721
2010-02-23 2010-02-19 67.585 145,726 +13,004 0.02% 9,848,853
2010-02-19 2010-02-17 70.591 132,722 -6,119 0.01% 9,369,032
2010-02-18 2010-02-12 69.938 138,841 +3,825 0.02% 9,710,231
2010-02-12 2010-02-10 68.369 135,016 +6,119 0.01% 9,230,920
2010-02-10 2010-02-08 66.800 128,897 +1,530 0.01% 8,610,369
2010-02-09 2010-02-05 68.369 127,367 +4,590 0.01% 8,707,965
2010-02-05 2010-02-03 72.291 122,777 -13,769 0.01% 8,875,651
2010-02-04 2010-02-02 68.892 136,546 -6,885 0.01% 9,406,925
2010-02-03 2010-02-01 65.885 143,431 +9,180 0.02% 9,449,996
2010-02-02 2010-01-29 66.931 134,251 +6,119 0.01% 8,985,568
2010-02-01 2010-01-28 68.238 128,132 +3,825 0.01% 8,743,517
2010-01-29 2010-01-27 68.631 124,307 +2,295 0.01% 8,531,256
2010-01-28 2010-01-26 70.069 122,012 +18,359 0.01% 8,549,198
2010-01-27 2010-01-25 73.990 103,653 -13,769 0.01% 7,669,311
2010-01-26 2010-01-22 75.036 117,422 +22,184 0.01% 8,810,883
2010-01-25 2010-01-21 75.820 95,238 +9,179 0.01% 7,220,983
2010-01-22 2010-01-20 77.781 86,059 +765 0.01% 6,693,778
2010-01-21 2010-01-19 77.912 85,294 +4,590 0.01% 6,645,426
2010-01-20 2010-01-18 76.605 80,704 +765 0.01% 6,182,309
2010-01-19 2010-01-15 77.520 79,939 +6,885 0.01% 6,196,857
2010-01-18 2010-01-14 80.526 73,054 -42,838 0.01% 5,882,782
2010-01-15 2010-01-13 76.605 115,892 +765 0.01% 8,877,877
2010-01-14 2010-01-12 78.043 115,127 -12,240 0.01% 8,984,824
2010-01-13 2010-01-11 77.128 127,367 +2,295 0.01% 9,823,517
2010-01-12 2010-01-08 76.474 125,072 +50,488 0.01% 9,564,759
2010-01-11 2010-01-07 77.912 74,584 -38,248 0.01% 5,810,988
2010-01-08 2010-01-06 77.781 112,832 +11,474 0.01% 8,776,216
2010-01-07 2010-01-05 78.304 101,358 +39,013 0.01% 7,936,754
2010-01-05 2009-12-31 74.121 62,345 -3,060 0.01% 4,621,072
2010-01-04 2009-12-29 71.768 65,405 +1,530 0.01% 4,693,981
2009-12-28 2009-12-22 70.591 63,875 -765 0.01% 4,509,026
2009-12-23 2009-12-21 69.415 64,640 +1,530 0.01% 4,486,978
2009-12-22 2009-12-18 69.676 63,110 +2,295 0.01% 4,397,273
2009-12-21 2009-12-17 72.422 60,815 +2,295 0.01% 4,404,317
2009-12-18 2009-12-16 72.683 58,520 -3,060 0.01% 4,253,409
2009-12-17 2009-12-15 72.029 61,580 -13,769 0.01% 4,435,569
2009-12-16 2009-12-14 70.069 75,349 -5,355 0.01% 5,279,592
2009-12-15 2009-12-11 67.846 80,704 -765 0.01% 5,475,458
2009-12-14 2009-12-10 67.062 81,469 -765 0.01% 5,463,461
2009-12-09 2009-12-07 68.631 82,234 -765 0.01% 5,643,763
2009-12-08 2009-12-04 68.761 82,999 +1,530 0.01% 5,707,116
2009-12-07 2009-12-03 68.761 81,469 -3,060 0.01% 5,601,911
2009-12-04 2009-12-02 65.493 84,529 -3,825 0.01% 5,536,069
2009-12-03 2009-12-01 64.709 88,354 -764 0.01% 5,717,280
2009-12-01 2009-11-27 61.179 89,118 +764 0.01% 5,452,169
2009-11-30 2009-11-26 64.970 88,354 +2,295 0.01% 5,740,380
2009-11-27 2009-11-25 66.800 86,059 -765 0.01% 5,748,774
2009-11-26 2009-11-24 65.624 86,824 +765 0.01% 5,697,726
2009-11-25 2009-11-23 66.539 86,059 -1,530 0.01% 5,726,274
2009-11-24 2009-11-20 65.101 87,589 +3,060 0.01% 5,702,128
2009-11-23 2009-11-19 66.931 84,529 +6,885 0.01% 5,657,620
2009-11-20 2009-11-18 64.578 77,644 +4,590 0.01% 5,014,099
2009-11-17 2009-11-13 67.585 73,054 +6,120 0.01% 4,937,335
2009-11-16 2009-11-12 69.546 66,934 -765 0.01% 4,654,966
2009-11-12 2009-11-10 69.284 67,699 +6,119 0.01% 4,690,468
2009-11-11 2009-11-09 70.722 61,580 -2,295 0.01% 4,355,069
2009-11-10 2009-11-06 69.023 63,875 -765 0.01% 4,408,825
2009-11-06 2009-11-04 68.631 64,640 -765 0.01% 4,436,278
2009-11-05 2009-11-03 67.193 65,405 -3,824 0.01% 4,394,729
2009-11-04 2009-11-02 67.323 69,229 +8,414 0.01% 4,660,724
2009-11-03 2009-10-30 69.153 60,815 -10,709 0.01% 4,205,566
2009-10-30 2009-10-28 63.663 71,524 +3,825 0.01% 4,553,432
2009-10-29 2009-10-27 64.709 67,699 +1,529 0.01% 4,380,720
2009-10-28 2009-10-23 64.447 66,170 +3,825 0.01% 4,264,480
2009-10-27 2009-10-22 66.800 62,345 +5,355 0.01% 4,164,670
2009-10-23 2009-10-21 68.369 56,990 -3,825 0.01% 3,896,354
2009-10-22 2009-10-20 66.800 60,815 +2,295 0.01% 4,062,465
2009-10-21 2009-10-19 66.931 58,520 +765 0.01% 3,916,809
2009-10-19 2009-10-15 65.232 57,755 -1,530 0.01% 3,767,456
2009-10-16 2009-10-14 63.924 59,285 +1,530 0.01% 3,789,760
2009-10-15 2009-10-13 61.702 57,755 -3,060 0.01% 3,563,606
2009-10-14 2009-10-12 60.918 60,815 +2,295 0.01% 3,704,714
2009-10-13 2009-10-09 62.094 58,520 -5,355 0.01% 3,633,758
2009-10-12 2009-10-08 61.571 63,875 +4,590 0.01% 3,932,873
2009-10-09 2009-10-07 62.225 59,285 -8,414 0.01% 3,689,010
2009-10-07 2009-10-05 58.042 67,699 -6,885 0.01% 3,929,373
2009-10-06 2009-10-02 58.434 74,584 -6,885 0.01% 4,358,241
2009-10-05 2009-09-30 58.957 81,469 +3,825 0.01% 4,803,159
2009-10-02 2009-09-29 58.672 77,644 +9,945 0.01% 4,555,499
2009-09-30 2009-09-28 55.909 67,699 +1,945 0.01% 3,784,987
2009-09-29 2009-09-25 58.672 65,754 +760 0.01% 3,857,893
2009-09-23 2009-09-21 59.856 64,994 -1,520 0.01% 3,890,253
2009-09-22 2009-09-18 60.513 66,514 +1,520 0.01% 4,024,983
2009-09-21 2009-09-17 60.250 64,994 -2,280 0.01% 3,915,903
2009-09-08 2009-09-04 51.463 67,274 -21,285 0.01% 3,462,097
2009-09-07 2009-09-03 48.937 88,559 -6,841 0.01% 4,333,799
2009-09-04 2009-09-02 46.464 95,400 +6,081 0.01% 4,432,638
2009-09-03 2009-09-01 48.516 89,319 -3,041 0.01% 4,333,392
2009-09-02 2009-08-31 47.832 92,360 +11,403 0.01% 4,417,748
2009-09-01 2009-08-28 50.252 80,957 -2,281 0.01% 4,068,281
2009-08-28 2009-08-26 50.989 83,238 +13,683 0.01% 4,244,227
2009-08-27 2009-08-25 51.357 69,555 -3,801 0.01% 3,572,164
2009-08-26 2009-08-24 51.042 73,356 +14,443 0.01% 3,744,213
2009-08-24 2009-08-20 54.594 58,913 -4,561 0.01% 3,216,269
2009-08-21 2009-08-19 52.041 63,474 +4,561 0.01% 3,303,279
2009-08-19 2009-08-17 53.541 58,913 -1,520 0.01% 3,154,269
2009-08-07 2009-08-05 55.383 60,433 -4,561 0.01% 3,346,952
2009-08-06 2009-08-04 54.857 64,994 -66,134 0.01% 3,565,353
2009-08-05 2009-08-03 54.462 131,128 +54,732 0.01% 7,141,492
2009-08-04 2009-07-31 50.989 76,396 +3,800 0.01% 3,895,360
2009-08-03 2009-07-30 49.621 72,596 +3,041 0.01% 3,602,281
2009-07-31 2009-07-29 50.515 69,555 -2,280 0.01% 3,513,603
2009-07-24 2009-07-22 49.516 71,835 +2,280 0.01% 3,556,959
2009-07-22 2009-07-20 49.674 69,555 -3,041 0.01% 3,455,043
2009-07-21 2009-07-17 47.990 72,596 -760 0.01% 3,483,860
2009-07-20 2009-07-16 47.358 73,356 -2,280 0.01% 3,474,012
2009-07-17 2009-07-15 46.569 75,636 -10,643 0.01% 3,522,289
2009-07-16 2009-07-14 44.885 86,279 +3,041 0.01% 3,872,642
2009-07-15 2009-07-13 43.359 83,238 +760 0.01% 3,609,126
2009-07-14 2009-07-10 44.517 82,478 -760 0.01% 3,671,653
2009-07-13 2009-07-09 45.253 83,238 -14,443 0.01% 3,766,806
2009-07-10 2009-07-08 42.359 97,681 +7,602 0.01% 4,137,701
2009-07-09 2009-07-07 40.202 90,079 -9,882 0.01% 3,621,346
2009-07-07 2009-07-03 39.886 99,961 +760 0.01% 3,987,062
2009-07-06 2009-07-02 39.991 99,201 +3,801 0.01% 3,967,188
2009-07-03 2009-06-30 40.886 95,400 +3,800 0.01% 3,900,520
2009-07-02 2009-06-29 41.465 91,600 -1,520 0.01% 3,798,174
2009-06-29 2009-06-25 40.518 93,120 +1,520 0.01% 3,773,000
2009-06-24 2009-06-22 40.623 91,600 +761 0.01% 3,721,054
2009-06-22 2009-06-18 39.834 90,839 +1,520 0.01% 3,618,440
2009-06-19 2009-06-17 40.781 89,319 +760 0.01% 3,642,493
2009-06-18 2009-06-16 40.465 88,559 +760 0.01% 3,583,540
2009-06-17 2009-06-15 41.465 87,799 -760 0.01% 3,640,566
2009-06-16 2009-06-12 41.728 88,559 +15,203 0.01% 3,695,380
2009-06-15 2009-06-11 42.728 73,356 +3,041 0.01% 3,134,331
2009-06-11 2009-06-09 43.043 70,315 +760 0.01% 3,026,596
2009-06-04 2009-06-02 46.253 69,555 +760 0.01% 3,217,143
2009-06-02 2009-05-29 44.885 68,795 +3,041 0.01% 3,087,870
2009-06-01 2009-05-27 44.359 65,754 -760 0.01% 2,916,775
2009-05-29 2009-05-26 40.939 66,514 +760 0.01% 2,722,989
2009-05-26 2009-05-22 41.728 65,754 +760 0.01% 2,743,775
2009-05-21 2009-05-19 46.677 64,994 -7,283 0.01% 3,033,695
2009-05-12 2009-05-08 43.953 72,277 -1,498 0.01% 3,176,781
2009-05-11 2009-05-07 43.632 73,775 -23,218 0.01% 3,218,982
2009-05-07 2009-05-05 40.588 96,993 +1,498 0.01% 3,936,781
2009-05-06 2009-05-04 39.520 95,495 -749 0.01% 3,773,980
2009-05-05 2009-04-30 36.690 96,244 -35,952 0.01% 3,531,162
2009-05-04 2009-04-29 34.767 132,196 +22,470 0.01% 4,596,069
2009-04-30 2009-04-28 34.019 109,726 -13,482 0.01% 3,732,813
2009-04-29 2009-04-27 35.515 123,208 -44,939 0.01% 4,375,703
2009-04-28 2009-04-24 36.423 168,147 -3,745 0.02% 6,124,361
2009-04-27 2009-04-23 36.423 171,892 +3,745 0.02% 6,260,764
2009-04-24 2009-04-22 35.995 168,147 +749 0.02% 6,052,521
2009-04-23 2009-04-21 36.850 167,398 -26,963 0.02% 6,168,600
2009-04-22 2009-04-20 37.331 194,361 +4,493 0.02% 7,255,604
2009-04-21 2009-04-17 36.209 189,868 -20,222 0.02% 6,874,937
2009-04-20 2009-04-16 35.568 210,090 -23,968 0.02% 7,472,516
2009-04-17 2009-04-15 36.262 234,058 +52,429 0.03% 8,487,515
2009-04-16 2009-04-14 33.272 181,629 +38,947 0.02% 6,043,110
2009-04-15 2009-04-09 31.403 142,682 +749 0.02% 4,480,575
2009-04-14 2009-04-08 31.349 141,933 +2,247 0.02% 4,449,475
2009-04-09 2009-04-07 32.150 139,686 -31,457 0.02% 4,490,934
2009-04-08 2009-04-06 31.723 171,143 -49,433 0.02% 5,429,163
2009-04-07 2009-04-03 31.189 220,576 -124,331 0.02% 6,879,524
2009-04-06 2009-04-02 31.189 344,907 +214,209 0.04% 10,757,271
2009-04-02 2009-03-31 32.043 130,698 +11,235 0.01% 4,188,008
2009-04-01 2009-03-30 31.403 119,463 -6,741 0.01% 3,751,440
2009-03-31 2009-03-27 32.471 126,204 -749 0.01% 4,097,925
2009-03-30 2009-03-26 32.844 126,953 +8,239 0.01% 4,169,705
2009-03-27 2009-03-25 32.577 118,714 -18,725 0.01% 3,867,400
2009-03-26 2009-03-24 32.631 137,439 -10,485 0.02% 4,484,752
2009-03-25 2009-03-23 32.471 147,924 +6,740 0.02% 4,803,187
2009-03-24 2009-03-20 30.441 141,184 +12,733 0.02% 4,297,814
2009-03-23 2009-03-19 31.189 128,451 -8,239 0.01% 4,006,246
2009-03-20 2009-03-18 30.601 136,690 +5,243 0.02% 4,182,911
2009-03-19 2009-03-17 30.655 131,447 -1,498 0.01% 4,029,488
2009-03-18 2009-03-16 31.349 132,945 -1,498 0.01% 4,167,709
2009-03-17 2009-03-13 30.708 134,443 -5,243 0.02% 4,128,510
2009-03-13 2009-03-11 29.587 139,686 -3,744 0.02% 4,132,853
2009-03-12 2009-03-10 29.106 143,430 -7,490 0.02% 4,174,686
2009-03-11 2009-03-09 28.519 150,920 -3,745 0.02% 4,304,030
2009-03-10 2009-03-06 28.519 154,665 +8,988 0.02% 4,410,833
2009-03-09 2009-03-05 29.480 145,677 -749 0.02% 4,294,547
2009-03-06 2009-03-04 30.174 146,426 +5,991 0.02% 4,418,287
2009-03-05 2009-03-03 29.213 140,435 -5,242 0.02% 4,102,513
2009-03-04 2009-03-02 28.465 145,677 +3,744 0.02% 4,146,727
2009-03-02 2009-02-26 29.800 141,933 +3,745 0.02% 4,229,654
2009-02-27 2009-02-25 30.174 138,188 +4,494 0.02% 4,169,712
2009-02-26 2009-02-24 30.922 133,694 +8,988 0.01% 4,134,069
2009-02-25 2009-02-23 32.310 124,706 -18,724 0.01% 4,029,304
2009-02-24 2009-02-20 30.868 143,430 +5,991 0.02% 4,427,465
2009-02-23 2009-02-19 32.684 137,439 +1,498 0.02% 4,492,092
2009-02-20 2009-02-18 32.364 135,941 +14,231 0.02% 4,399,571
2009-02-19 2009-02-17 32.257 121,710 -14,231 0.01% 3,926,002
2009-02-18 2009-02-16 33.218 135,941 -21,720 0.02% 4,515,732
2009-02-17 2009-02-13 32.417 157,661 -37,449 0.02% 5,110,934
2009-02-16 2009-02-12 31.029 195,110 -71,903 0.02% 6,054,007
2009-02-13 2009-02-11 31.937 267,013 +19,474 0.03% 8,527,483
2009-02-12 2009-02-10 32.577 247,539 +131,072 0.03% 8,064,190
2009-02-11 2009-02-09 30.174 116,467 -5,243 0.01% 3,514,298
2009-02-10 2009-02-06 30.067 121,710 +10,486 0.01% 3,659,501
2009-02-09 2009-02-05 29.533 111,224 +16,477 0.01% 3,284,815
2009-02-06 2009-02-04 29.694 94,747 +14,980 0.01% 2,813,374
2009-02-05 2009-02-03 29.427 79,767 +1,498 0.01% 2,347,265
2009-02-04 2009-02-02 29.640 78,269 +749 0.01% 2,319,904
2009-02-03 2009-01-30 30.388 77,520 +5,992 0.01% 2,355,664
2009-02-02 2009-01-29 30.228 71,528 -749 0.01% 2,162,120
2009-01-23 2009-01-21 29.106 72,277 +1,498 0.01% 2,103,700
2009-01-22 2009-01-20 30.601 70,779 +9,737 0.01% 2,165,939
2009-01-20 2009-01-16 31.082 61,042 -3,745 0.01% 1,897,313
2009-01-19 2009-01-15 31.937 64,787 +18,724 0.01% 2,069,075
2009-01-13 2009-01-09 35.942 46,063 +2,247 0.01% 1,655,597
2009-01-12 2009-01-08 37.010 43,816 -3,745 0.00% 1,621,635
2009-01-09 2009-01-07 38.719 47,561 -748 0.01% 1,841,519
2009-01-07 2009-01-05 39.467 48,309 -749 0.01% 1,906,601
2008-12-22 2008-12-18 38.986 49,058 -749 0.01% 1,912,582
2008-12-19 2008-12-17 38.185 49,807 +749 0.01% 1,901,883
2008-12-17 2008-12-15 37.384 49,058 -7,490 0.01% 1,833,982
2008-12-15 2008-12-11 38.773 56,548 -3,745 0.01% 2,192,508
2008-12-12 2008-12-10 38.986 60,293 -2,247 0.01% 2,350,591
2008-12-11 2008-12-09 36.583 62,540 -4,494 0.01% 2,287,893
2008-12-10 2008-12-08 34.607 67,034 -11,984 0.01% 2,319,837
2008-12-09 2008-12-05 30.441 79,018 +3,745 0.01% 2,405,405
2008-12-08 2008-12-04 29.427 75,273 -2,996 0.01% 2,215,022
2008-12-05 2008-12-03 28.572 78,269 +8,239 0.01% 2,236,304
2008-12-04 2008-12-02 28.465 70,030 -3,745 0.01% 1,993,419
2008-12-03 2008-12-01 30.922 73,775 +5,243 0.01% 2,281,261
2008-12-02 2008-11-28 31.990 68,532 +14,231 0.01% 2,192,338
2008-12-01 2008-11-27 31.616 54,301 -8,239 0.01% 1,716,789
2008-11-28 2008-11-26 29.320 62,540 +15,728 0.01% 1,833,654
2008-11-26 2008-11-24 28.198 46,812 -2,995 0.01% 1,320,014
2008-11-24 2008-11-20 29.907 49,807 +1,498 0.01% 1,489,586
2008-11-21 2008-11-19 33.646 48,309 +3,744 0.01% 1,625,384
2008-11-19 2008-11-17 37.384 44,565 -749 0.00% 1,666,016
2008-11-17 2008-11-13 34.874 45,314 +1,498 0.01% 1,580,276
2008-11-14 2008-11-12 38.078 43,816 +749 0.00% 1,668,436
2008-11-07 2008-11-05 40.001 43,067 +749 0.00% 1,722,716
2008-11-03 2008-10-30 38.452 42,318 -749 0.00% 1,627,215
2008-10-31 2008-10-29 33.112 43,067 -2,996 0.00% 1,426,013
2008-10-30 2008-10-28 33.379 46,063 -4,493 0.01% 1,537,516
2008-10-29 2008-10-27 26.810 50,556 +2,995 0.01% 1,355,388
2008-10-28 2008-10-24 32.577 47,561 +3,745 0.01% 1,549,416
2008-10-22 2008-10-20 44.006 43,816 -1,498 0.00% 1,928,178
2008-10-21 2008-10-17 41.389 45,314 -749 0.01% 1,875,519
2008-10-20 2008-10-16 45.395 46,063 +2,247 0.01% 2,091,021
2008-10-17 2008-10-15 48.599 43,816 +1,498 0.00% 2,129,420
2008-10-16 2008-10-14 51.910 42,318 -5,243 0.00% 2,196,740
2008-10-15 2008-10-13 49.934 47,561 -1,497 0.01% 2,374,925
2008-10-14 2008-10-10 42.725 49,058 +749 0.01% 2,095,980
2008-10-13 2008-10-09 47.691 48,309 +748 0.01% 2,303,917
2008-10-09 2008-10-06 47.264 47,561 +749 0.01% 2,247,923
2008-10-06 2008-10-02 54.207 46,812 -8,987 0.01% 2,537,526
2008-10-03 2008-09-30 49.614 55,799 -749 0.01% 2,768,404
2008-09-30 2008-09-26 49.857 56,548 +2,996 0.01% 2,819,339
2008-09-29 2008-09-25 50.019 53,552 +433 0.01% 2,678,616
2008-09-25 2008-09-23 50.181 53,119 -743 0.01% 2,665,538
2008-09-24 2008-09-22 51.957 53,862 -742 0.01% 2,798,523
2008-09-23 2008-09-19 49.319 54,604 -1,486 0.01% 2,693,017
2008-09-19 2008-09-17 46.842 56,090 -2,229 0.01% 2,627,385
2008-09-18 2008-09-16 47.865 58,319 +2,972 0.01% 2,791,457
2008-09-10 2008-09-08 54.380 55,347 +7,429 0.01% 3,009,779
2008-09-08 2008-09-04 53.303 47,918 +2,229 0.01% 2,554,189
2008-09-04 2008-09-02 55.457 45,689 +1,485 0.01% 2,533,775
2008-09-02 2008-08-29 57.476 44,204 -5,943 0.00% 2,540,672
2008-08-27 2008-08-25 55.726 50,147 -5,200 0.01% 2,794,502
2008-08-26 2008-08-21 52.819 55,347 +2,228 0.01% 2,923,359
2008-08-25 2008-08-20 54.111 53,119 +743 0.01% 2,874,320
2008-08-21 2008-08-19 53.249 52,376 +743 0.01% 2,788,995
2008-08-20 2008-08-18 54.784 51,633 -2,971 0.01% 2,828,661
2008-08-18 2008-08-14 54.919 54,604 -5,201 0.01% 2,998,774
2008-08-14 2008-08-12 51.957 59,805 -743 0.01% 3,107,305
2008-08-13 2008-08-11 51.473 60,548 -1,486 0.01% 3,116,569
2008-08-11 2008-08-07 52.011 62,034 +1,486 0.01% 3,226,458
2008-08-08 2008-08-05 52.980 60,548 +743 0.01% 3,207,850
2008-08-07 2008-08-04 54.380 59,805 +1,486 0.01% 3,252,205
2008-08-05 2008-08-01 55.995 58,319 -3,715 0.01% 3,265,596
2008-08-04 2008-07-31 53.842 62,034 +3,715 0.01% 3,340,019
2008-08-01 2008-07-30 55.053 58,319 -2,972 0.01% 3,210,646
2008-07-31 2008-07-29 53.842 61,291 +1,486 0.01% 3,300,014
2008-07-30 2008-07-28 55.188 59,805 +743 0.01% 3,300,505
2008-07-29 2008-07-25 55.592 59,062 -1,486 0.01% 3,283,351
2008-07-28 2008-07-24 56.938 60,548 +1,486 0.01% 3,447,460
2008-07-25 2008-07-23 56.668 59,062 +3,715 0.01% 3,346,951
2008-07-24 2008-07-22 55.053 55,347 -743 0.01% 3,047,028
2008-07-23 2008-07-21 55.188 56,090 -4,458 0.01% 3,095,483
2008-07-22 2008-07-18 53.034 60,548 +3,715 0.01% 3,211,110
2008-07-21 2008-07-17 54.784 56,833 +1,486 0.01% 3,113,537
2008-07-18 2008-07-16 55.188 55,347 +1,485 0.01% 3,054,478
2008-07-17 2008-07-15 56.265 53,862 +2,229 0.01% 3,030,525
2008-07-16 2008-07-14 59.495 51,633 +2,229 0.01% 3,071,912
2008-07-14 2008-07-10 61.245 49,404 -743 0.01% 3,025,747
2008-07-11 2008-07-09 60.437 50,147 -2,229 0.01% 3,030,752
2008-07-10 2008-07-08 58.957 52,376 +1,486 0.01% 3,087,916
2008-07-09 2008-07-07 60.034 50,890 -2,972 0.01% 3,055,107
2008-07-07 2008-07-03 56.803 53,862 +2,229 0.01% 3,059,525
2008-07-04 2008-07-02 58.418 51,633 +743 0.01% 3,016,312
2008-07-02 2008-06-27 58.687 50,890 -1,486 0.01% 2,986,607
2008-06-30 2008-06-26 58.957 52,376 +2,229 0.01% 3,087,916
2008-06-27 2008-06-25 59.495 50,147 +743 0.01% 2,983,502
2008-06-26 2008-06-24 60.437 49,404 +743 0.01% 2,985,847
2008-06-25 2008-06-23 60.437 48,661 +1,486 0.01% 2,940,942
2008-06-24 2008-06-20 62.187 47,175 -743 0.01% 2,933,682
2008-06-23 2008-06-19 62.053 47,918 +4,457 0.01% 2,973,437
2008-06-20 2008-06-18 65.283 43,461 +1,486 0.00% 2,837,269
2008-06-19 2008-06-17 65.687 41,975 -1,486 0.00% 2,757,209
2008-06-16 2008-06-12 64.341 43,461 +743 0.00% 2,796,319
2008-06-13 2008-06-11 65.149 42,718 +3,715 0.00% 2,783,014
2008-06-12 2008-06-10 67.302 39,003 -743 0.00% 2,624,987
2008-06-11 2008-06-06 69.994 39,746 -1,486 0.00% 2,781,992
2008-06-05 2008-06-03 68.917 41,232 +4,458 0.00% 2,841,603
2008-06-04 2008-06-02 70.802 36,774 -1,486 0.00% 2,603,669
2008-06-02 2008-05-29 69.860 38,260 -743 0.00% 2,672,831
2008-05-30 2008-05-28 68.244 39,003 +1,486 0.00% 2,661,737
2008-05-28 2008-05-26 67.975 37,517 -2,972 0.00% 2,550,226
2008-05-27 2008-05-23 69.725 40,489 -743 0.00% 2,823,098
2008-05-26 2008-05-22 69.994 41,232 +1,486 0.00% 2,886,003
2008-05-23 2008-05-21 73.503 39,746 +2,972 0.00% 2,921,452
2008-05-22 2008-05-20 73.367 36,774 +1,143 0.00% 2,697,996
2008-05-21 2008-05-19 75.409 35,631 +734 0.00% 2,686,887
2008-05-19 2008-05-15 75.681 34,897 +735 0.00% 2,641,037
2008-05-16 2008-05-14 75.681 34,162 +2,204 0.00% 2,585,412
2008-05-15 2008-05-13 76.225 31,958 -3,673 0.00% 2,436,011
2008-05-14 2008-05-09 72.822 35,631 +734 0.00% 2,594,737
2008-05-13 2008-05-08 74.048 34,897 +1,470 0.00% 2,584,036
2008-05-09 2008-05-07 76.225 33,427 +734 0.00% 2,547,986
2008-05-07 2008-05-05 79.901 32,693 -734 0.00% 2,612,188
2008-05-06 2008-05-02 78.403 33,427 +2,204 0.00% 2,620,786
2008-05-05 2008-04-30 77.859 31,223 +734 0.00% 2,430,985
2008-05-02 2008-04-29 80.173 30,489 -1,469 0.00% 2,444,388
2008-04-30 2008-04-28 76.634 31,958 +8,816 0.00% 2,449,061
2008-04-28 2008-04-24 78.403 23,142 -3,673 0.00% 1,814,408
2008-04-25 2008-04-23 75.409 26,815 -2,204 0.00% 2,022,084
2008-04-24 2008-04-22 73.367 29,019 +734 0.00% 2,129,035
2008-04-23 2008-04-21 70.372 28,285 -2,204 0.00% 1,990,482
2008-04-22 2008-04-18 69.283 30,489 +2,204 0.00% 2,112,383
2008-04-21 2008-04-17 68.467 28,285 -734 0.00% 1,936,581
2008-04-14 2008-04-10 69.147 29,019 -735 0.00% 2,006,586
2008-04-11 2008-04-09 68.467 29,754 -1,469 0.00% 2,037,159
2008-04-09 2008-04-07 72.686 31,223 +734 0.00% 2,269,486
2008-04-08 2008-04-03 70.100 30,489 +735 0.00% 2,137,283
2008-04-07 2008-04-02 70.645 29,754 -8,081 0.00% 2,101,959
2008-04-03 2008-04-01 67.786 37,835 +734 0.00% 2,564,689
2008-04-01 2008-03-28 66.969 37,101 -7,346 0.00% 2,484,633
2008-03-31 2008-03-27 64.928 44,447 +735 0.01% 2,885,841
2008-03-28 2008-03-26 64.928 43,712 -2,204 0.00% 2,838,119
2008-03-27 2008-03-25 64.111 45,916 +2,938 0.01% 2,943,720
2008-03-19 2008-03-17 59.211 42,978 -1,469 0.00% 2,544,761
2008-03-18 2008-03-14 62.205 44,447 +2,939 0.01% 2,764,842
2008-03-17 2008-03-13 64.792 41,508 +11,019 0.00% 2,689,369
2008-03-13 2008-03-11 72.006 30,489 -5,142 0.00% 2,195,384
2008-03-12 2008-03-10 68.058 35,631 +3,673 0.00% 2,424,988
2008-03-11 2008-03-07 69.147 31,958 +735 0.00% 2,209,810
2008-03-07 2008-03-05 70.236 31,223 +2,204 0.00% 2,192,986
2008-03-05 2008-03-03 73.503 29,019 +7,346 0.00% 2,132,985
2008-03-03 2008-02-28 79.492 21,673 +21,673 0.00% 1,722,834
2007-06-26 2007-06-22 86.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top