History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 28,001 | +0 | 0.00% | 775,068 |
| 2025-10-13 | 2025-10-09 | 27.300 | 28,001 | +0 | 0.00% | 764,427 |
| 2025-10-10 | 2025-10-08 | 26.720 | 28,001 | +0 | 0.00% | 748,187 |
| 2025-10-09 | 2025-10-06 | 26.840 | 28,001 | +0 | 0.00% | 751,547 |
| 2025-10-08 | 2025-10-03 | 27.200 | 28,001 | +0 | 0.00% | 761,627 |
| 2025-10-06 | 2025-10-02 | 27.460 | 28,001 | +0 | 0.00% | 768,907 |
| 2025-10-03 | 2025-09-30 | 27.440 | 28,001 | +0 | 0.00% | 768,347 |
| 2025-10-02 | 2025-09-29 | 26.700 | 28,001 | +0 | 0.00% | 747,627 |
| 2025-09-30 | 2025-09-26 | 26.380 | 28,001 | +0 | 0.00% | 738,666 |
| 2025-09-29 | 2025-09-25 | 26.380 | 28,001 | +0 | 0.00% | 738,666 |
| 2025-09-26 | 2025-09-24 | 26.640 | 28,001 | +0 | 0.00% | 745,947 |
| 2025-09-25 | 2025-09-23 | 26.740 | 28,001 | +0 | 0.00% | 748,747 |
| 2025-09-24 | 2025-09-22 | 27.600 | 28,001 | +0 | 0.00% | 772,828 |
| 2025-09-23 | 2025-09-19 | 27.660 | 28,001 | +0 | 0.00% | 774,508 |
| 2025-09-22 | 2025-09-18 | 27.540 | 28,001 | +0 | 0.00% | 771,148 |
| 2025-09-19 | 2025-09-17 | 27.920 | 28,001 | +0 | 0.00% | 781,788 |
| 2025-09-18 | 2025-09-16 | 27.900 | 28,001 | +0 | 0.00% | 781,228 |
| 2025-09-17 | 2025-09-15 | 27.920 | 28,001 | +0 | 0.00% | 781,788 |
| 2025-09-16 | 2025-09-12 | 28.680 | 28,001 | +0 | 0.00% | 803,069 |
| 2025-09-15 | 2025-09-11 | 28.340 | 28,001 | +0 | 0.00% | 793,548 |
| 2025-09-12 | 2025-09-10 | 28.340 | 28,001 | +2,000 | 0.00% | 793,548 |
| 2025-09-11 | 2025-09-09 | 27.800 | 26,001 | -2,000 | 0.00% | 722,828 |
| 2025-09-08 | 2025-09-04 | 27.140 | 28,001 | -1,000 | 0.00% | 759,947 |
| 2025-09-05 | 2025-09-03 | 26.880 | 29,001 | +1,000 | 0.00% | 779,547 |
| 2025-09-02 | 2025-08-29 | 28.491 | 28,001 | +502 | 0.00% | 797,764 |
| 2025-08-22 | 2025-08-20 | 28.470 | 27,499 | +3,928 | 0.00% | 782,902 |
| 2025-07-21 | 2025-07-17 | 27.289 | 23,571 | -78,566 | 0.00% | 643,229 |
| 2025-07-02 | 2025-06-27 | 25.202 | 102,137 | -491 | 0.00% | 2,574,017 |
| 2025-06-10 | 2025-06-06 | 26.474 | 102,628 | +2,455 | 0.00% | 2,717,017 |
| 2025-06-09 | 2025-06-05 | 26.474 | 100,173 | -2,455 | 0.00% | 2,652,022 |
| 2025-05-29 | 2025-05-27 | 26.118 | 102,628 | -1,473 | 0.00% | 2,680,441 |
| 2025-05-27 | 2025-05-23 | 25.456 | 104,101 | -983 | 0.00% | 2,650,013 |
| 2025-05-23 | 2025-05-21 | 26.960 | 105,084 | +1,474 | 0.00% | 2,833,065 |
| 2025-05-22 | 2025-05-20 | 27.270 | 103,610 | +2,636 | 0.00% | 2,825,495 |
| 2025-04-10 | 2025-04-08 | 26.701 | 100,974 | -2,898 | 0.00% | 2,696,134 |
| 2025-04-09 | 2025-04-07 | 25.511 | 103,872 | +80,681 | 0.00% | 2,649,889 |
| 2025-03-19 | 2025-03-17 | 28.254 | 23,191 | +1,933 | 0.00% | 655,231 |
| 2025-03-18 | 2025-03-14 | 27.995 | 21,258 | -1,933 | 0.00% | 595,116 |
| 2025-03-03 | 2025-02-27 | 27.167 | 23,191 | -19,325 | 0.00% | 630,030 |
| 2025-02-28 | 2025-02-26 | 26.029 | 42,516 | -483 | 0.00% | 1,106,630 |
| 2025-02-25 | 2025-02-21 | 25.304 | 42,999 | +9,663 | 0.00% | 1,088,051 |
| 2025-02-19 | 2025-02-17 | 26.494 | 33,336 | +1,932 | 0.00% | 883,213 |
| 2025-02-18 | 2025-02-14 | 27.374 | 31,404 | -11,595 | 0.00% | 859,652 |
| 2025-02-17 | 2025-02-13 | 25.873 | 42,999 | -1,932 | 0.00% | 1,112,527 |
| 2025-02-13 | 2025-02-11 | 24.528 | 44,931 | -1,450 | 0.00% | 1,102,064 |
| 2025-02-11 | 2025-02-07 | 25.459 | 46,381 | +1,450 | 0.00% | 1,180,830 |
| 2025-02-07 | 2025-02-05 | 24.373 | 44,931 | +1,932 | 0.00% | 1,095,088 |
| 2025-02-06 | 2025-02-04 | 25.097 | 42,999 | -1,932 | 0.00% | 1,079,151 |
| 2025-02-04 | 2025-01-28 | 24.269 | 44,931 | -86,963 | 0.00% | 1,090,438 |
| 2025-01-27 | 2025-01-23 | 23.803 | 131,894 | -221,656 | 0.00% | 3,139,533 |
| 2025-01-15 | 2025-01-13 | 23.855 | 353,550 | -1,450 | 0.01% | 8,434,007 |
| 2025-01-14 | 2025-01-10 | 23.545 | 355,000 | +2,899 | 0.01% | 8,358,377 |
| 2025-01-13 | 2025-01-09 | 24.062 | 352,101 | -1,449 | 0.01% | 8,472,321 |
| 2025-01-10 | 2025-01-08 | 23.959 | 353,550 | +483 | 0.01% | 8,470,597 |
| 2025-01-06 | 2025-01-02 | 25.097 | 353,067 | +1,449 | 0.01% | 8,860,966 |
| 2024-12-20 | 2024-12-18 | 26.391 | 351,618 | +9,663 | 0.01% | 9,279,477 |
| 2024-12-17 | 2024-12-13 | 27.270 | 341,955 | +1,932 | 0.01% | 9,325,278 |
| 2024-11-27 | 2024-11-25 | 26.443 | 340,023 | -966 | 0.01% | 8,991,071 |
| 2024-11-14 | 2024-11-12 | 28.823 | 340,989 | +483 | 0.01% | 9,828,286 |
| 2024-10-25 | 2024-10-23 | 31.772 | 340,506 | -17,393 | 0.01% | 10,818,707 |
| 2024-10-16 | 2024-10-14 | 34.981 | 357,899 | -1,932 | 0.01% | 12,519,569 |
| 2024-10-15 | 2024-10-10 | 35.084 | 359,831 | -4,831 | 0.01% | 12,624,392 |
| 2024-10-10 | 2024-10-08 | 31.928 | 364,662 | +966 | 0.01% | 11,642,812 |
| 2024-10-09 | 2024-10-07 | 36.533 | 363,696 | +4,831 | 0.01% | 13,286,954 |
| 2024-10-07 | 2024-10-03 | 35.964 | 358,865 | -966 | 0.01% | 12,906,192 |
| 2024-09-30 | 2024-09-26 | 31.203 | 359,831 | -28,987 | 0.01% | 11,227,889 |
| 2024-09-26 | 2024-09-24 | 26.857 | 388,818 | -17,393 | 0.01% | 10,442,294 |
| 2024-09-11 | 2024-09-09 | 24.166 | 406,211 | +966 | 0.01% | 9,816,367 |
| 2024-09-03 | 2024-08-30 | 25.533 | 405,245 | +6,916 | 0.01% | 10,347,056 |
| 2024-09-02 | 2024-08-29 | 24.848 | 398,329 | -2,849 | 0.01% | 9,897,861 |
| 2024-08-28 | 2024-08-26 | 24.269 | 401,178 | +17,095 | 0.01% | 9,736,333 |
| 2024-08-26 | 2024-08-22 | 23.796 | 384,083 | +2,850 | 0.01% | 9,139,468 |
| 2024-08-20 | 2024-08-16 | 25.164 | 381,233 | -1,425 | 0.01% | 9,593,471 |
| 2024-08-19 | 2024-08-15 | 24.585 | 382,658 | -475 | 0.01% | 9,407,735 |
| 2024-08-16 | 2024-08-14 | 24.743 | 383,133 | +1,900 | 0.01% | 9,479,923 |
| 2024-08-13 | 2024-08-09 | 25.585 | 381,233 | -1,900 | 0.01% | 9,754,032 |
| 2024-08-07 | 2024-08-05 | 25.901 | 383,133 | +1,900 | 0.01% | 9,923,664 |
| 2024-07-31 | 2024-07-29 | 25.059 | 381,233 | -355,210 | 0.01% | 9,553,331 |
| 2024-07-18 | 2024-07-16 | 29.060 | 736,443 | -1,899 | 0.02% | 21,401,077 |
| 2024-07-16 | 2024-07-12 | 29.429 | 738,342 | +1,899 | 0.02% | 21,728,352 |
| 2024-07-12 | 2024-07-10 | 27.744 | 736,443 | -1,899 | 0.02% | 20,431,825 |
| 2024-07-05 | 2024-07-03 | 28.112 | 738,342 | -1,425 | 0.02% | 20,756,601 |
| 2024-07-04 | 2024-07-02 | 27.639 | 739,767 | +1,425 | 0.02% | 20,446,156 |
| 2024-07-03 | 2024-06-28 | 27.639 | 738,342 | -1,900 | 0.02% | 20,406,771 |
| 2024-06-26 | 2024-06-24 | 29.218 | 740,242 | +1,425 | 0.02% | 21,628,386 |
| 2024-06-25 | 2024-06-21 | 29.271 | 738,817 | -1,425 | 0.02% | 21,625,645 |
| 2024-06-24 | 2024-06-20 | 29.534 | 740,242 | +2,850 | 0.02% | 21,862,206 |
| 2024-06-21 | 2024-06-19 | 30.692 | 737,392 | -2,850 | 0.02% | 22,632,075 |
| 2024-06-20 | 2024-06-18 | 30.429 | 740,242 | +1,425 | 0.02% | 22,524,697 |
| 2024-06-19 | 2024-06-17 | 31.113 | 738,817 | +475 | 0.02% | 22,986,972 |
| 2024-06-18 | 2024-06-14 | 32.113 | 738,342 | -1,900 | 0.02% | 23,710,724 |
| 2024-06-13 | 2024-06-11 | 31.587 | 740,242 | +1,425 | 0.02% | 23,382,039 |
| 2024-06-06 | 2024-06-04 | 33.219 | 738,817 | +475 | 0.02% | 24,542,774 |
| 2024-06-04 | 2024-05-31 | 33.008 | 738,342 | -1,425 | 0.02% | 24,371,515 |
| 2024-06-03 | 2024-05-30 | 33.798 | 739,767 | +1,425 | 0.02% | 25,002,727 |
| 2024-05-27 | 2024-05-23 | 35.799 | 738,342 | +1,899 | 0.02% | 26,431,627 |
| 2024-05-22 | 2024-05-20 | 40.589 | 736,443 | +14,328 | 0.02% | 29,891,715 |
| 2024-05-06 | 2024-05-02 | 38.710 | 722,115 | -120,601 | 0.02% | 27,953,200 |
| 2024-04-30 | 2024-04-26 | 39.032 | 842,716 | -70,777 | 0.03% | 32,893,156 |
| 2024-04-29 | 2024-04-25 | 38.012 | 913,493 | -128,982 | 0.03% | 34,723,890 |
| 2024-04-26 | 2024-04-24 | 38.495 | 1,042,475 | -67,053 | 0.03% | 40,130,512 |
| 2024-04-23 | 2024-04-19 | 34.683 | 1,109,528 | -1,862 | 0.04% | 38,482,270 |
| 2024-04-18 | 2024-04-16 | 34.576 | 1,111,390 | +1,862 | 0.04% | 38,427,510 |
| 2024-04-12 | 2024-04-10 | 37.261 | 1,109,528 | -1,862 | 0.04% | 41,341,633 |
| 2024-04-11 | 2024-04-09 | 36.563 | 1,111,390 | +1,862 | 0.04% | 40,635,302 |
| 2024-02-19 | 2024-02-15 | 31.140 | 1,109,528 | +270,072 | 0.04% | 34,550,645 |
| 2024-01-26 | 2024-01-24 | 31.408 | 839,456 | +306,763 | 0.03% | 26,365,967 |
| 2024-01-22 | 2024-01-18 | 32.482 | 532,693 | -1,862 | 0.02% | 17,303,034 |
| 2024-01-05 | 2024-01-03 | 34.683 | 534,555 | -1,863 | 0.02% | 18,540,217 |
| 2024-01-04 | 2024-01-02 | 33.663 | 536,418 | +1,863 | 0.02% | 18,057,631 |
| 2023-12-27 | 2023-12-21 | 35.918 | 534,555 | -50,290 | 0.02% | 19,200,317 |
| 2023-12-19 | 2023-12-15 | 36.187 | 584,845 | -22,350 | 0.02% | 21,163,650 |
| 2023-12-13 | 2023-12-11 | 35.220 | 607,195 | +108,028 | 0.02% | 21,385,624 |
| 2023-12-04 | 2023-11-30 | 37.797 | 499,167 | -14,900 | 0.02% | 18,867,242 |
| 2023-12-01 | 2023-11-29 | 37.422 | 514,067 | -7,451 | 0.02% | 19,237,224 |
| 2023-11-29 | 2023-11-27 | 39.677 | 521,518 | +1,863 | 0.02% | 20,692,056 |
| 2023-11-28 | 2023-11-24 | 40.911 | 519,655 | +16,763 | 0.02% | 21,259,839 |
| 2023-11-22 | 2023-11-20 | 42.737 | 502,892 | +158,318 | 0.02% | 21,492,042 |
| 2023-11-09 | 2023-11-07 | 44.831 | 344,574 | +7,450 | 0.01% | 15,447,524 |
| 2023-11-08 | 2023-11-06 | 46.925 | 337,124 | -11,176 | 0.01% | 15,819,436 |
| 2023-11-03 | 2023-11-01 | 44.133 | 348,300 | +5,588 | 0.01% | 15,371,462 |
| 2023-11-02 | 2023-10-31 | 44.455 | 342,712 | +5,588 | 0.01% | 15,235,248 |
| 2023-10-31 | 2023-10-27 | 45.636 | 337,124 | -24,213 | 0.01% | 15,385,035 |
| 2023-10-30 | 2023-10-26 | 43.757 | 361,337 | +5,587 | 0.01% | 15,811,022 |
| 2023-10-27 | 2023-10-25 | 44.723 | 355,750 | -5,587 | 0.01% | 15,910,353 |
| 2023-10-24 | 2023-10-19 | 45.368 | 361,337 | +9,312 | 0.01% | 16,393,023 |
| 2023-10-18 | 2023-10-16 | 46.334 | 352,025 | +9,313 | 0.01% | 16,310,760 |
| 2023-10-12 | 2023-10-10 | 46.603 | 342,712 | -18,625 | 0.01% | 15,971,251 |
| 2023-10-10 | 2023-10-06 | 46.119 | 361,337 | -9,313 | 0.01% | 16,664,623 |
| 2023-10-05 | 2023-10-03 | 44.025 | 370,650 | +5,587 | 0.01% | 16,318,031 |
| 2023-09-11 | 2023-09-06 | 49.341 | 365,063 | +11,176 | 0.01% | 18,012,468 |
| 2023-09-06 | 2023-09-04 | 50.629 | 353,887 | -14,901 | 0.01% | 17,917,037 |
| 2023-09-04 | 2023-08-30 | 49.824 | 368,788 | +5,588 | 0.01% | 18,374,463 |
| 2023-08-30 | 2023-08-28 | 49.993 | 363,200 | +7,952 | 0.01% | 18,157,571 |
| 2023-08-28 | 2023-08-24 | 51.777 | 355,248 | -11,102 | 0.01% | 18,393,625 |
| 2023-08-25 | 2023-08-23 | 49.669 | 366,350 | -11,101 | 0.01% | 18,196,250 |
| 2023-08-24 | 2023-08-22 | 48.264 | 377,451 | +11,101 | 0.01% | 18,217,225 |
| 2023-08-22 | 2023-08-18 | 49.723 | 366,350 | -48,106 | 0.01% | 18,216,050 |
| 2023-08-21 | 2023-08-17 | 50.912 | 414,456 | -66,609 | 0.01% | 21,100,829 |
| 2023-08-16 | 2023-08-14 | 49.885 | 481,065 | +14,802 | 0.02% | 23,998,033 |
| 2023-08-14 | 2023-08-10 | 51.993 | 466,263 | +7,401 | 0.02% | 24,242,433 |
| 2023-08-10 | 2023-08-08 | 51.993 | 458,862 | +14,802 | 0.02% | 23,857,633 |
| 2023-08-09 | 2023-08-07 | 54.209 | 444,060 | -5,551 | 0.01% | 24,072,033 |
| 2023-08-08 | 2023-08-04 | 54.047 | 449,611 | -5,551 | 0.01% | 24,300,047 |
| 2023-08-07 | 2023-08-03 | 51.993 | 455,162 | -55,507 | 0.02% | 23,665,259 |
| 2023-08-03 | 2023-08-01 | 52.750 | 510,669 | +7,401 | 0.02% | 26,937,637 |
| 2023-08-02 | 2023-07-31 | 53.993 | 503,268 | +14,802 | 0.02% | 27,172,837 |
| 2023-08-01 | 2023-07-28 | 54.912 | 488,466 | -3,701 | 0.02% | 26,822,437 |
| 2023-07-31 | 2023-07-27 | 54.425 | 492,167 | -11,101 | 0.02% | 26,786,264 |
| 2023-07-28 | 2023-07-26 | 53.885 | 503,268 | +11,101 | 0.02% | 27,118,437 |
| 2023-07-27 | 2023-07-25 | 54.641 | 492,167 | -20,352 | 0.02% | 26,892,664 |
| 2023-07-25 | 2023-07-21 | 53.236 | 512,519 | -5,551 | 0.02% | 27,284,524 |
| 2023-07-24 | 2023-07-20 | 52.425 | 518,070 | +5,551 | 0.02% | 27,160,037 |
| 2023-07-20 | 2023-07-18 | 53.506 | 512,519 | +11,101 | 0.02% | 27,423,024 |
| 2023-07-18 | 2023-07-13 | 54.479 | 501,418 | -51,807 | 0.02% | 27,316,851 |
| 2023-07-14 | 2023-07-12 | 52.155 | 553,225 | -11,101 | 0.02% | 28,853,553 |
| 2023-07-10 | 2023-07-06 | 51.993 | 564,326 | +1,850 | 0.02% | 29,341,027 |
| 2023-07-07 | 2023-07-05 | 54.425 | 562,476 | +37,005 | 0.02% | 30,612,842 |
| 2023-07-05 | 2023-07-03 | 56.209 | 525,471 | -5,551 | 0.02% | 29,536,041 |
| 2023-07-04 | 2023-06-30 | 55.776 | 531,022 | -74,010 | 0.02% | 29,618,455 |
| 2023-07-03 | 2023-06-29 | 53.939 | 605,032 | +12,952 | 0.02% | 32,634,658 |
| 2023-06-27 | 2023-06-23 | 54.101 | 592,080 | +1,850 | 0.02% | 32,032,044 |
| 2023-06-26 | 2023-06-21 | 55.128 | 590,230 | +20,353 | 0.02% | 32,538,059 |
| 2023-06-23 | 2023-06-20 | 57.073 | 569,877 | +9,251 | 0.02% | 32,524,845 |
| 2023-06-21 | 2023-06-19 | 57.830 | 560,626 | +9,251 | 0.02% | 32,421,059 |
| 2023-06-19 | 2023-06-15 | 58.749 | 551,375 | +3,701 | 0.02% | 32,392,674 |
| 2023-06-16 | 2023-06-14 | 56.857 | 547,674 | -5,551 | 0.02% | 31,139,243 |
| 2023-06-15 | 2023-06-13 | 56.209 | 553,225 | +9,251 | 0.02% | 31,096,057 |
| 2023-06-13 | 2023-06-09 | 57.290 | 543,974 | -9,251 | 0.02% | 31,164,071 |
| 2023-06-12 | 2023-06-08 | 55.668 | 553,225 | +9,251 | 0.02% | 30,797,056 |
| 2023-06-08 | 2023-06-06 | 55.993 | 543,974 | -46,256 | 0.02% | 30,458,470 |
| 2023-06-07 | 2023-06-05 | 54.371 | 590,230 | +18,503 | 0.02% | 32,091,458 |
| 2023-06-06 | 2023-06-02 | 54.966 | 571,727 | -37,005 | 0.02% | 31,425,329 |
| 2023-06-05 | 2023-06-01 | 52.047 | 608,732 | +18,502 | 0.02% | 31,682,731 |
| 2023-06-02 | 2023-05-31 | 53.398 | 590,230 | +18,503 | 0.02% | 31,517,257 |
| 2023-06-01 | 2023-05-30 | 54.209 | 571,727 | +118,415 | 0.02% | 30,992,729 |
| 2023-05-30 | 2023-05-25 | 54.479 | 453,312 | +1,851 | 0.02% | 24,696,075 |
| 2023-05-29 | 2023-05-24 | 55.236 | 451,461 | +20,352 | 0.02% | 24,936,834 |
| 2023-05-25 | 2023-05-23 | 57.019 | 431,109 | +44,406 | 0.01% | 24,581,577 |
| 2023-05-24 | 2023-05-22 | 59.226 | 386,703 | -18,502 | 0.01% | 22,902,766 |
| 2023-05-23 | 2023-05-19 | 58.791 | 405,205 | -10,348 | 0.01% | 23,822,262 |
| 2023-05-19 | 2023-05-17 | 58.356 | 415,553 | +18,387 | 0.01% | 24,249,827 |
| 2023-05-18 | 2023-05-16 | 60.042 | 397,166 | +31,258 | 0.01% | 23,846,445 |
| 2023-05-17 | 2023-05-15 | 61.510 | 365,908 | -80,904 | 0.01% | 22,506,969 |
| 2023-05-15 | 2023-05-11 | 59.008 | 446,812 | +5,516 | 0.01% | 26,365,565 |
| 2023-05-12 | 2023-05-10 | 59.552 | 441,296 | +1,839 | 0.01% | 26,280,076 |
| 2023-05-11 | 2023-05-09 | 59.878 | 439,457 | +31,258 | 0.01% | 26,313,960 |
| 2023-05-10 | 2023-05-08 | 61.564 | 408,199 | +18,388 | 0.01% | 25,130,485 |
| 2023-05-09 | 2023-05-05 | 62.163 | 389,811 | -18,388 | 0.01% | 24,231,641 |
| 2023-05-08 | 2023-05-04 | 62.380 | 408,199 | +71,711 | 0.01% | 25,463,486 |
| 2023-05-05 | 2023-05-03 | 65.534 | 336,488 | +11,032 | 0.01% | 22,051,551 |
| 2023-05-04 | 2023-05-02 | 65.371 | 325,456 | +36,775 | 0.01% | 21,275,475 |
| 2023-05-03 | 2023-04-28 | 65.643 | 288,681 | -40,452 | 0.01% | 18,949,946 |
| 2023-05-02 | 2023-04-27 | 66.677 | 329,133 | +1,838 | 0.01% | 21,945,446 |
| 2023-04-28 | 2023-04-26 | 67.003 | 327,295 | -68,032 | 0.01% | 21,929,695 |
| 2023-04-27 | 2023-04-25 | 64.936 | 395,327 | +29,419 | 0.01% | 25,671,031 |
| 2023-04-26 | 2023-04-24 | 66.133 | 365,908 | +16,549 | 0.01% | 24,198,474 |
| 2023-04-25 | 2023-04-21 | 66.568 | 349,359 | +23,903 | 0.01% | 23,256,045 |
| 2023-04-24 | 2023-04-20 | 68.199 | 325,456 | -1,839 | 0.01% | 22,195,878 |
| 2023-04-20 | 2023-04-18 | 68.689 | 327,295 | -22,064 | 0.01% | 22,481,497 |
| 2023-04-14 | 2023-04-12 | 67.003 | 349,359 | +79,065 | 0.01% | 23,408,045 |
| 2023-04-13 | 2023-04-11 | 68.526 | 270,294 | +29,420 | 0.01% | 18,522,067 |
| 2023-04-11 | 2023-04-04 | 70.103 | 240,874 | -33,097 | 0.01% | 16,885,944 |
| 2023-04-06 | 2023-04-03 | 68.798 | 273,971 | -1,839 | 0.01% | 18,848,536 |
| 2023-04-04 | 2023-03-31 | 68.526 | 275,810 | -9,194 | 0.01% | 18,900,055 |
| 2023-04-03 | 2023-03-30 | 69.994 | 285,004 | -22,064 | 0.01% | 19,948,581 |
| 2023-03-31 | 2023-03-29 | 68.199 | 307,068 | +53,323 | 0.01% | 20,941,829 |
| 2023-03-30 | 2023-03-28 | 68.634 | 253,745 | +16,548 | 0.01% | 17,415,637 |
| 2023-03-29 | 2023-03-27 | 68.471 | 237,197 | +9,194 | 0.01% | 16,241,174 |
| 2023-03-28 | 2023-03-24 | 68.417 | 228,003 | -40,452 | 0.01% | 15,599,250 |
| 2023-03-27 | 2023-03-23 | 67.710 | 268,455 | -9,194 | 0.01% | 18,177,048 |
| 2023-03-24 | 2023-03-22 | 66.731 | 277,649 | +1,839 | 0.01% | 18,527,771 |
| 2023-03-23 | 2023-03-21 | 67.003 | 275,810 | -55,162 | 0.01% | 18,480,054 |
| 2023-03-22 | 2023-03-20 | 64.229 | 330,972 | +77,227 | 0.01% | 21,258,062 |
| 2023-03-21 | 2023-03-17 | 67.112 | 253,745 | -27,581 | 0.01% | 17,029,236 |
| 2023-03-20 | 2023-03-16 | 66.024 | 281,326 | +12,871 | 0.01% | 18,574,241 |
| 2023-03-17 | 2023-03-15 | 66.296 | 268,455 | -16,549 | 0.01% | 17,797,447 |
| 2023-03-16 | 2023-03-14 | 65.426 | 285,004 | +1,839 | 0.01% | 18,646,576 |
| 2023-03-15 | 2023-03-13 | 66.513 | 283,165 | -64,356 | 0.01% | 18,834,259 |
| 2023-03-14 | 2023-03-10 | 63.033 | 347,521 | +16,549 | 0.01% | 21,905,189 |
| 2023-03-13 | 2023-03-09 | 64.827 | 330,972 | +12,871 | 0.01% | 21,456,062 |
| 2023-03-10 | 2023-03-08 | 65.480 | 318,101 | +22,065 | 0.01% | 20,829,269 |
| 2023-03-09 | 2023-03-07 | 67.003 | 296,036 | +12,871 | 0.01% | 19,835,253 |
| 2023-03-08 | 2023-03-06 | 67.547 | 283,165 | -1,839 | 0.01% | 19,126,860 |
| 2023-03-07 | 2023-03-03 | 66.187 | 285,004 | +44,130 | 0.01% | 18,863,577 |
| 2023-03-06 | 2023-03-02 | 67.275 | 240,874 | +12,871 | 0.01% | 16,204,742 |
| 2023-03-03 | 2023-03-01 | 68.145 | 228,003 | -44,130 | 0.01% | 15,537,250 |
| 2023-03-02 | 2023-02-28 | 63.033 | 272,133 | -16,548 | 0.01% | 17,153,279 |
| 2023-03-01 | 2023-02-27 | 63.359 | 288,681 | -12,871 | 0.01% | 18,290,545 |
| 2023-02-28 | 2023-02-24 | 61.782 | 301,552 | +25,742 | 0.01% | 18,630,437 |
| 2023-02-24 | 2023-02-22 | 62.108 | 275,810 | -7,355 | 0.01% | 17,130,050 |
| 2023-02-23 | 2023-02-21 | 62.598 | 283,165 | +14,710 | 0.01% | 17,725,455 |
| 2023-02-22 | 2023-02-20 | 63.848 | 268,455 | +99,291 | 0.01% | 17,140,445 |
| 2023-02-21 | 2023-02-17 | 64.066 | 169,164 | +7,355 | 0.01% | 10,837,666 |
| 2023-02-20 | 2023-02-16 | 64.773 | 161,809 | +7,355 | 0.01% | 10,480,861 |
| 2023-02-17 | 2023-02-15 | 64.991 | 154,454 | +7,355 | 0.01% | 10,038,055 |
| 2023-02-15 | 2023-02-13 | 66.187 | 147,099 | -71,711 | 0.00% | 9,736,050 |
| 2023-02-13 | 2023-02-09 | 64.175 | 218,810 | -7,354 | 0.01% | 14,042,088 |
| 2023-02-09 | 2023-02-07 | 62.543 | 226,164 | -7,355 | 0.01% | 14,145,028 |
| 2023-02-07 | 2023-02-03 | 63.522 | 233,519 | +27,581 | 0.01% | 14,833,634 |
| 2023-02-06 | 2023-02-02 | 64.501 | 205,938 | +7,354 | 0.01% | 13,283,230 |
| 2023-02-03 | 2023-02-01 | 64.827 | 198,584 | +1,839 | 0.01% | 12,873,689 |
| 2023-02-02 | 2023-01-31 | 64.120 | 196,745 | +23,904 | 0.01% | 12,615,371 |
| 2023-02-01 | 2023-01-30 | 65.806 | 172,841 | +25,742 | 0.01% | 11,374,037 |
| 2023-01-30 | 2023-01-26 | 68.471 | 147,099 | -7,355 | 0.00% | 10,072,052 |
| 2023-01-26 | 2023-01-19 | 66.459 | 154,454 | -7,355 | 0.01% | 10,264,856 |
| 2023-01-19 | 2023-01-17 | 65.099 | 161,809 | +14,710 | 0.01% | 10,533,661 |
| 2023-01-18 | 2023-01-16 | 65.806 | 147,099 | -1,839 | 0.00% | 9,680,050 |
| 2023-01-17 | 2023-01-13 | 66.405 | 148,938 | -7,355 | 0.00% | 9,890,168 |
| 2023-01-16 | 2023-01-12 | 65.263 | 156,293 | -7,355 | 0.01% | 10,200,073 |
| 2023-01-13 | 2023-01-11 | 64.664 | 163,648 | +14,710 | 0.01% | 10,582,178 |
| 2023-01-11 | 2023-01-09 | 65.263 | 148,938 | -11,032 | 0.00% | 9,720,067 |
| 2023-01-10 | 2023-01-06 | 62.489 | 159,970 | -1,839 | 0.01% | 9,996,341 |
| 2023-01-09 | 2023-01-05 | 63.305 | 161,809 | -55,162 | 0.01% | 10,243,259 |
| 2023-01-06 | 2023-01-04 | 60.096 | 216,971 | +1,839 | 0.01% | 13,039,066 |
| 2023-01-05 | 2023-01-03 | 59.770 | 215,132 | -1,839 | 0.01% | 12,858,349 |
| 2023-01-04 | 2022-12-30 | 59.334 | 216,971 | +38,613 | 0.01% | 12,873,865 |
| 2022-12-30 | 2022-12-28 | 61.075 | 178,358 | -3,677 | 0.01% | 10,893,184 |
| 2022-12-29 | 2022-12-23 | 59.933 | 182,035 | +1,839 | 0.01% | 10,909,856 |
| 2022-12-28 | 2022-12-22 | 60.912 | 180,196 | -68,033 | 0.01% | 10,976,040 |
| 2022-12-23 | 2022-12-21 | 58.138 | 248,229 | +1,839 | 0.01% | 14,431,542 |
| 2022-12-22 | 2022-12-20 | 57.757 | 246,390 | +45,968 | 0.01% | 14,230,826 |
| 2022-12-21 | 2022-12-19 | 59.606 | 200,422 | -29,420 | 0.01% | 11,946,439 |
| 2022-12-19 | 2022-12-15 | 58.791 | 229,842 | +20,226 | 0.01% | 13,512,559 |
| 2022-12-16 | 2022-12-14 | 59.824 | 209,616 | -1,839 | 0.01% | 12,540,060 |
| 2022-12-15 | 2022-12-13 | 58.899 | 211,455 | +9,194 | 0.01% | 12,454,575 |
| 2022-12-14 | 2022-12-12 | 58.954 | 202,261 | +9,194 | 0.01% | 11,924,054 |
| 2022-12-12 | 2022-12-08 | 60.259 | 193,067 | -22,065 | 0.01% | 11,634,034 |
| 2022-12-09 | 2022-12-07 | 58.084 | 215,132 | +36,774 | 0.01% | 12,495,648 |
| 2022-12-07 | 2022-12-05 | 59.933 | 178,358 | -1,838 | 0.01% | 10,689,483 |
| 2022-12-06 | 2022-12-02 | 58.464 | 180,196 | +7,355 | 0.01% | 10,535,038 |
| 2022-12-05 | 2022-12-01 | 59.008 | 172,841 | +3,677 | 0.01% | 10,199,033 |
| 2022-12-02 | 2022-11-30 | 58.247 | 169,164 | -1,839 | 0.01% | 9,853,260 |
| 2022-12-01 | 2022-11-29 | 56.071 | 171,003 | -58,839 | 0.01% | 9,588,373 |
| 2022-11-30 | 2022-11-28 | 52.482 | 229,842 | -9,194 | 0.01% | 12,062,552 |
| 2022-11-29 | 2022-11-25 | 50.198 | 239,036 | +5,517 | 0.01% | 11,999,068 |
| 2022-11-25 | 2022-11-23 | 50.850 | 233,519 | +7,355 | 0.01% | 11,874,528 |
| 2022-11-23 | 2022-11-21 | 51.829 | 226,164 | +11,032 | 0.01% | 11,721,924 |
| 2022-11-22 | 2022-11-18 | 53.842 | 215,132 | +11,032 | 0.01% | 11,583,044 |
| 2022-11-21 | 2022-11-17 | 54.440 | 204,100 | +14,710 | 0.01% | 11,111,165 |
| 2022-11-18 | 2022-11-16 | 54.984 | 189,390 | +9,194 | 0.01% | 10,413,356 |
| 2022-11-17 | 2022-11-15 | 54.657 | 180,196 | +9,193 | 0.01% | 9,849,036 |
| 2022-11-16 | 2022-11-14 | 52.754 | 171,003 | -1,838 | 0.01% | 9,021,068 |
| 2022-11-15 | 2022-11-11 | 53.080 | 172,841 | -7,355 | 0.01% | 9,174,430 |
| 2022-11-14 | 2022-11-10 | 50.198 | 180,196 | +7,355 | 0.01% | 9,045,433 |
| 2022-11-11 | 2022-11-09 | 49.545 | 172,841 | +5,516 | 0.01% | 8,563,428 |
| 2022-11-10 | 2022-11-08 | 50.035 | 167,325 | +5,516 | 0.01% | 8,372,038 |
| 2022-11-09 | 2022-11-07 | 50.198 | 161,809 | -12,871 | 0.01% | 8,122,447 |
| 2022-11-08 | 2022-11-04 | 49.056 | 174,680 | +112,162 | 0.01% | 8,569,041 |
| 2022-11-07 | 2022-11-03 | 46.391 | 62,518 | -1,838 | 0.00% | 2,900,258 |
| 2022-11-04 | 2022-11-02 | 47.696 | 64,356 | -23,904 | 0.00% | 3,069,525 |
| 2022-11-03 | 2022-11-01 | 44.379 | 88,260 | -121,356 | 0.00% | 3,916,847 |
| 2022-11-02 | 2022-10-31 | 40.245 | 209,616 | +1,839 | 0.01% | 8,436,041 |
| 2022-11-01 | 2022-10-28 | 41.659 | 207,777 | -1,839 | 0.01% | 8,655,831 |
| 2022-10-31 | 2022-10-27 | 43.182 | 209,616 | +11,032 | 0.01% | 9,051,643 |
| 2022-10-28 | 2022-10-26 | 45.140 | 198,584 | -191,227 | 0.01% | 8,964,062 |
| 2022-10-27 | 2022-10-25 | 48.022 | 389,811 | -64,356 | 0.01% | 18,719,632 |
| 2022-10-26 | 2022-10-24 | 47.207 | 454,167 | +1,839 | 0.02% | 21,439,656 |
| 2022-10-24 | 2022-10-20 | 51.177 | 452,328 | +1,839 | 0.02% | 23,148,647 |
| 2022-10-21 | 2022-10-19 | 52.591 | 450,489 | +31,258 | 0.02% | 23,691,534 |
| 2022-10-20 | 2022-10-18 | 55.419 | 419,231 | -1,839 | 0.01% | 23,233,256 |
| 2022-10-19 | 2022-10-17 | 54.440 | 421,070 | +7,355 | 0.01% | 22,922,970 |
| 2022-10-17 | 2022-10-13 | 55.364 | 413,715 | +12,871 | 0.01% | 22,905,066 |
| 2022-10-14 | 2022-10-12 | 56.452 | 400,844 | +12,871 | 0.01% | 22,628,473 |
| 2022-10-13 | 2022-10-11 | 58.356 | 387,973 | +1,839 | 0.01% | 22,640,381 |
| 2022-10-12 | 2022-10-10 | 59.008 | 386,134 | +77,227 | 0.01% | 22,785,066 |
| 2022-10-11 | 2022-10-07 | 63.848 | 308,907 | -1,839 | 0.01% | 19,723,244 |
| 2022-10-07 | 2022-10-05 | 62.815 | 310,746 | -64,355 | 0.01% | 19,519,561 |
| 2022-10-03 | 2022-09-29 | 59.280 | 375,101 | -128,711 | 0.01% | 22,236,029 |
| 2022-09-29 | 2022-09-27 | 60.477 | 503,812 | -25,743 | 0.02% | 30,468,832 |
| 2022-09-28 | 2022-09-26 | 58.519 | 529,555 | -12,871 | 0.02% | 30,988,878 |
| 2022-09-27 | 2022-09-23 | 57.159 | 542,426 | +12,871 | 0.02% | 31,004,571 |
| 2022-09-26 | 2022-09-22 | 57.812 | 529,555 | +12,872 | 0.02% | 30,614,477 |
| 2022-09-22 | 2022-09-20 | 60.042 | 516,683 | -25,743 | 0.02% | 31,022,426 |
| 2022-09-15 | 2022-09-13 | 58.464 | 542,426 | -1,838 | 0.02% | 31,712,572 |
| 2022-09-14 | 2022-09-09 | 57.812 | 544,264 | -25,743 | 0.02% | 31,464,829 |
| 2022-09-07 | 2022-09-05 | 55.799 | 570,007 | +14,710 | 0.02% | 31,806,073 |
| 2022-09-06 | 2022-09-02 | 56.452 | 555,297 | -31,258 | 0.02% | 31,347,664 |
| 2022-09-05 | 2022-09-01 | 56.724 | 586,555 | +33,097 | 0.02% | 33,271,743 |
| 2022-09-02 | 2022-08-31 | 59.661 | 553,458 | +1,839 | 0.02% | 33,019,752 |
| 2022-09-01 | 2022-08-30 | 59.443 | 551,619 | +25,742 | 0.02% | 32,790,035 |
| 2022-08-31 | 2022-08-29 | 61.100 | 525,877 | +25,742 | 0.02% | 32,131,193 |
| 2022-08-30 | 2022-08-26 | 62.139 | 500,135 | -8,545 | 0.02% | 31,077,679 |
| 2022-08-26 | 2022-08-24 | 60.390 | 508,680 | +25,617 | 0.02% | 30,719,052 |
| 2022-08-25 | 2022-08-23 | 61.483 | 483,063 | +36,596 | 0.02% | 29,700,049 |
| 2022-08-23 | 2022-08-19 | 63.505 | 446,467 | +10,978 | 0.02% | 28,352,827 |
| 2022-08-22 | 2022-08-18 | 64.161 | 435,489 | -27,447 | 0.01% | 27,941,271 |
| 2022-08-19 | 2022-08-17 | 61.210 | 462,936 | -71,361 | 0.02% | 28,336,085 |
| 2022-08-18 | 2022-08-16 | 58.914 | 534,297 | +62,213 | 0.02% | 31,477,655 |
| 2022-08-17 | 2022-08-15 | 60.390 | 472,084 | -56,724 | 0.02% | 28,509,029 |
| 2022-08-16 | 2022-08-12 | 60.390 | 528,808 | -31,106 | 0.02% | 31,934,577 |
| 2022-08-15 | 2022-08-11 | 59.679 | 559,914 | -29,276 | 0.02% | 33,415,259 |
| 2022-08-12 | 2022-08-10 | 57.548 | 589,190 | +117,106 | 0.02% | 33,906,629 |
| 2022-08-11 | 2022-08-09 | 59.406 | 472,084 | -16,468 | 0.02% | 28,044,629 |
| 2022-08-08 | 2022-08-04 | 60.335 | 488,552 | -36,596 | 0.02% | 29,476,827 |
| 2022-08-05 | 2022-08-03 | 59.297 | 525,148 | -18,298 | 0.02% | 31,139,549 |
| 2022-08-04 | 2022-08-02 | 59.078 | 543,446 | +56,723 | 0.02% | 32,105,760 |
| 2022-08-03 | 2022-08-01 | 60.444 | 486,723 | -75,021 | 0.02% | 29,419,675 |
| 2022-08-02 | 2022-07-29 | 59.242 | 561,744 | +75,021 | 0.02% | 33,278,872 |
| 2022-08-01 | 2022-07-28 | 61.428 | 486,723 | -1,829 | 0.02% | 29,898,476 |
| 2022-07-27 | 2022-07-25 | 60.171 | 488,552 | -91,490 | 0.02% | 29,396,727 |
| 2022-07-26 | 2022-07-22 | 58.368 | 580,042 | -38,425 | 0.02% | 33,855,682 |
| 2022-07-22 | 2022-07-20 | 57.985 | 618,467 | -54,893 | 0.02% | 35,861,858 |
| 2022-07-21 | 2022-07-19 | 56.728 | 673,360 | +18,297 | 0.02% | 38,198,432 |
| 2022-07-19 | 2022-07-15 | 57.220 | 655,063 | +20,128 | 0.02% | 37,482,679 |
| 2022-07-15 | 2022-07-13 | 58.258 | 634,935 | -38,425 | 0.02% | 36,990,256 |
| 2022-07-13 | 2022-07-11 | 57.548 | 673,360 | +38,425 | 0.02% | 38,750,433 |
| 2022-07-08 | 2022-07-06 | 58.860 | 634,935 | +75,021 | 0.02% | 37,371,957 |
| 2022-07-07 | 2022-07-05 | 61.210 | 559,914 | +9,149 | 0.02% | 34,272,061 |
| 2022-07-06 | 2022-07-04 | 61.701 | 550,765 | +65,872 | 0.02% | 33,982,955 |
| 2022-07-05 | 2022-06-30 | 63.942 | 484,893 | -65,872 | 0.02% | 31,005,065 |
| 2022-07-04 | 2022-06-29 | 61.155 | 550,765 | +36,596 | 0.02% | 33,681,955 |
| 2022-06-30 | 2022-06-28 | 61.592 | 514,169 | +27,446 | 0.02% | 31,668,732 |
| 2022-06-29 | 2022-06-27 | 59.570 | 486,723 | -1,829 | 0.02% | 28,994,074 |
| 2022-06-28 | 2022-06-24 | 59.242 | 488,552 | -1,830 | 0.02% | 28,942,827 |
| 2022-06-27 | 2022-06-23 | 57.603 | 490,382 | -1,830 | 0.02% | 28,247,239 |
| 2022-06-23 | 2022-06-21 | 57.410 | 492,212 | +6,780 | 0.02% | 28,257,718 |
| 2022-06-22 | 2022-06-20 | 56.800 | 485,432 | -101,056 | 0.02% | 27,572,580 |
| 2022-06-21 | 2022-06-17 | 54.694 | 586,488 | -173,239 | 0.02% | 32,077,567 |
| 2022-06-20 | 2022-06-16 | 52.921 | 759,727 | +3,609 | 0.03% | 40,205,555 |
| 2022-06-13 | 2022-06-09 | 55.359 | 756,118 | +272,491 | 0.03% | 41,858,166 |
| 2022-06-10 | 2022-06-08 | 58.352 | 483,627 | -86,620 | 0.02% | 28,220,457 |
| 2022-06-09 | 2022-06-07 | 55.747 | 570,247 | +108,275 | 0.02% | 31,789,677 |
| 2022-06-08 | 2022-06-06 | 57.465 | 461,972 | -146,171 | 0.02% | 26,547,250 |
| 2022-06-07 | 2022-06-02 | 53.586 | 608,143 | +18,046 | 0.02% | 32,587,971 |
| 2022-06-06 | 2022-06-01 | 53.641 | 590,097 | +54,137 | 0.02% | 31,653,657 |
| 2022-06-02 | 2022-05-31 | 54.417 | 535,960 | +72,183 | 0.02% | 29,165,471 |
| 2022-06-01 | 2022-05-30 | 53.198 | 463,777 | -1,804 | 0.02% | 24,672,069 |
| 2022-05-31 | 2022-05-27 | 49.153 | 465,581 | -1,805 | 0.02% | 22,884,636 |
| 2022-05-27 | 2022-05-25 | 47.657 | 467,386 | +1,805 | 0.02% | 22,274,055 |
| 2022-05-17 | 2022-05-13 | 49.485 | 465,581 | -1,805 | 0.02% | 23,039,436 |
| 2022-05-13 | 2022-05-11 | 48.432 | 467,386 | -3,609 | 0.02% | 22,636,656 |
| 2022-05-12 | 2022-05-10 | 46.936 | 470,995 | -1,804 | 0.02% | 22,106,747 |
| 2022-05-11 | 2022-05-06 | 45.329 | 472,799 | +9,022 | 0.02% | 21,431,619 |
| 2022-05-05 | 2022-05-03 | 51.757 | 463,777 | -1,804 | 0.02% | 24,003,867 |
| 2022-04-29 | 2022-04-27 | 49.097 | 465,581 | -1,805 | 0.02% | 22,858,835 |
| 2022-04-27 | 2022-04-25 | 46.881 | 467,386 | +1,805 | 0.02% | 21,911,454 |
| 2022-04-20 | 2022-04-14 | 51.314 | 465,581 | -3,609 | 0.02% | 23,890,837 |
| 2022-04-13 | 2022-04-11 | 46.548 | 469,190 | +1,804 | 0.02% | 21,840,027 |
| 2022-04-11 | 2022-04-07 | 49.375 | 467,386 | +1,805 | 0.02% | 23,076,957 |
| 2022-04-08 | 2022-04-06 | 50.760 | 465,581 | +1,804 | 0.02% | 23,632,837 |
| 2022-03-31 | 2022-03-29 | 52.755 | 463,777 | -7,218 | 0.02% | 24,466,468 |
| 2022-03-30 | 2022-03-28 | 50.760 | 470,995 | +7,218 | 0.02% | 23,907,651 |
| 2022-03-29 | 2022-03-25 | 51.813 | 463,777 | -1,804 | 0.02% | 24,029,567 |
| 2022-03-28 | 2022-03-24 | 53.143 | 465,581 | +5,414 | 0.02% | 24,742,238 |
| 2022-03-25 | 2022-03-23 | 57.077 | 460,167 | -1,805 | 0.02% | 26,265,025 |
| 2022-03-21 | 2022-03-17 | 57.354 | 461,972 | -3,609 | 0.02% | 26,496,050 |
| 2022-03-18 | 2022-03-16 | 51.591 | 465,581 | -1,805 | 0.02% | 24,019,837 |
| 2022-03-17 | 2022-03-15 | 47.767 | 467,386 | +3,609 | 0.02% | 22,325,855 |
| 2022-03-16 | 2022-03-14 | 51.092 | 463,777 | +3,610 | 0.02% | 23,695,466 |
| 2022-03-15 | 2022-03-11 | 57.576 | 460,167 | +3,609 | 0.02% | 26,494,526 |
| 2022-03-11 | 2022-03-09 | 60.347 | 456,558 | -1,805 | 0.02% | 27,551,736 |
| 2022-03-10 | 2022-03-08 | 59.792 | 458,363 | +7,218 | 0.02% | 27,406,661 |
| 2022-03-09 | 2022-03-07 | 65.334 | 451,145 | +3,610 | 0.02% | 29,475,086 |
| 2022-03-08 | 2022-03-04 | 68.770 | 447,535 | +1,804 | 0.02% | 30,776,832 |
| 2022-03-03 | 2022-03-01 | 70.598 | 445,731 | -3,609 | 0.02% | 31,467,874 |
| 2022-03-01 | 2022-02-25 | 67.828 | 449,340 | -1,805 | 0.02% | 30,477,661 |
| 2022-02-28 | 2022-02-24 | 66.941 | 451,145 | +1,805 | 0.02% | 30,200,088 |
| 2022-02-25 | 2022-02-23 | 68.770 | 449,340 | +1,805 | 0.02% | 30,900,962 |
| 2022-02-24 | 2022-02-22 | 69.767 | 447,535 | +1,804 | 0.02% | 31,223,233 |
| 2022-02-23 | 2022-02-21 | 71.263 | 445,731 | -9,023 | 0.02% | 31,764,274 |
| 2022-02-18 | 2022-02-16 | 70.432 | 454,754 | -1,804 | 0.02% | 32,029,282 |
| 2022-02-17 | 2022-02-15 | 69.379 | 456,558 | -3,609 | 0.02% | 31,675,641 |
| 2022-02-16 | 2022-02-14 | 66.886 | 460,167 | -1,805 | 0.02% | 30,778,530 |
| 2022-02-11 | 2022-02-09 | 65.611 | 461,972 | -1,805 | 0.02% | 30,310,457 |
| 2022-02-09 | 2022-02-07 | 65.944 | 463,777 | +3,610 | 0.02% | 30,583,086 |
| 2022-02-08 | 2022-02-04 | 67.661 | 460,167 | -3,610 | 0.02% | 31,135,530 |
| 2022-02-04 | 2022-01-27 | 65.334 | 463,777 | -1,804 | 0.02% | 30,300,385 |
| 2022-01-28 | 2022-01-26 | 65.223 | 465,581 | +3,609 | 0.02% | 30,366,647 |
| 2022-01-27 | 2022-01-25 | 66.664 | 461,972 | -1,805 | 0.02% | 30,796,858 |
| 2022-01-25 | 2022-01-21 | 67.495 | 463,777 | -1,804 | 0.02% | 31,302,688 |
| 2022-01-24 | 2022-01-20 | 64.835 | 465,581 | -3,609 | 0.02% | 30,186,047 |
| 2022-01-19 | 2022-01-17 | 62.563 | 469,190 | +1,804 | 0.02% | 29,354,036 |
| 2022-01-18 | 2022-01-14 | 64.447 | 467,386 | +1,805 | 0.02% | 30,121,774 |
| 2022-01-17 | 2022-01-13 | 64.392 | 465,581 | -1,805 | 0.02% | 29,979,647 |
| 2022-01-14 | 2022-01-12 | 63.394 | 467,386 | -70,378 | 0.02% | 29,629,673 |
| 2022-01-13 | 2022-01-11 | 62.231 | 537,764 | -23,460 | 0.02% | 33,465,446 |
| 2022-01-12 | 2022-01-10 | 64.669 | 561,224 | +9,023 | 0.02% | 36,293,782 |
| 2022-01-11 | 2022-01-07 | 66.276 | 552,201 | -10,827 | 0.02% | 36,597,675 |
| 2022-01-10 | 2022-01-06 | 64.669 | 563,028 | +1,804 | 0.02% | 36,410,444 |
| 2022-01-07 | 2022-01-05 | 65.223 | 561,224 | +9,023 | 0.02% | 36,604,782 |
| 2022-01-06 | 2022-01-04 | 65.999 | 552,201 | +3,609 | 0.02% | 36,444,675 |
| 2022-01-05 | 2022-01-03 | 67.052 | 548,592 | +21,655 | 0.02% | 36,784,086 |
| 2022-01-04 | 2021-12-31 | 70.765 | 526,937 | +1,805 | 0.02% | 37,288,484 |
| 2022-01-03 | 2021-12-29 | 70.377 | 525,132 | +9,023 | 0.02% | 36,957,053 |
| 2021-12-29 | 2021-12-24 | 71.263 | 516,109 | +10,827 | 0.02% | 36,779,645 |
| 2021-12-28 | 2021-12-22 | 72.095 | 505,282 | -1,804 | 0.02% | 36,428,078 |
| 2021-12-22 | 2021-12-20 | 69.712 | 507,086 | -1,805 | 0.02% | 35,349,835 |
| 2021-12-21 | 2021-12-17 | 70.598 | 508,891 | +30,678 | 0.02% | 35,926,866 |
| 2021-12-20 | 2021-12-16 | 72.815 | 478,213 | +9,023 | 0.02% | 34,821,051 |
| 2021-12-17 | 2021-12-15 | 73.147 | 469,190 | +19,850 | 0.02% | 34,320,042 |
| 2021-12-13 | 2021-12-09 | 72.981 | 449,340 | -5,414 | 0.02% | 32,793,365 |
| 2021-12-10 | 2021-12-08 | 71.319 | 454,754 | -1,804 | 0.02% | 32,432,484 |
| 2021-12-09 | 2021-12-07 | 69.268 | 456,558 | -1,805 | 0.02% | 31,625,041 |
| 2021-12-08 | 2021-12-06 | 67.551 | 458,363 | +1,805 | 0.02% | 30,962,669 |
| 2021-12-07 | 2021-12-03 | 69.102 | 456,558 | -1,805 | 0.02% | 31,549,141 |
| 2021-12-06 | 2021-12-02 | 68.936 | 458,363 | +1,805 | 0.02% | 31,597,670 |
| 2021-12-03 | 2021-12-01 | 68.216 | 456,558 | +1,804 | 0.02% | 31,144,341 |
| 2021-12-02 | 2021-11-30 | 70.709 | 454,754 | +3,609 | 0.02% | 32,155,283 |
| 2021-11-29 | 2021-11-25 | 73.480 | 451,145 | -1,804 | 0.02% | 33,150,097 |
| 2021-11-26 | 2021-11-24 | 73.258 | 452,949 | -1,805 | 0.02% | 33,182,255 |
| 2021-11-25 | 2021-11-23 | 72.261 | 454,754 | +1,805 | 0.02% | 32,860,885 |
| 2021-11-18 | 2021-11-16 | 70.820 | 452,949 | -3,609 | 0.02% | 32,077,853 |
| 2021-11-16 | 2021-11-12 | 69.933 | 456,558 | -3,609 | 0.02% | 31,928,642 |
| 2021-11-12 | 2021-11-10 | 68.216 | 460,167 | +3,609 | 0.02% | 31,390,530 |
| 2021-11-05 | 2021-11-03 | 68.659 | 456,558 | +1,804 | 0.02% | 31,346,741 |
| 2021-11-02 | 2021-10-29 | 71.485 | 454,754 | -1,804 | 0.02% | 32,508,084 |
| 2021-11-01 | 2021-10-28 | 69.823 | 456,558 | -1,805 | 0.02% | 31,878,042 |
| 2021-10-29 | 2021-10-27 | 67.551 | 458,363 | +1,805 | 0.02% | 30,962,669 |
| 2021-10-28 | 2021-10-26 | 69.213 | 456,558 | -5,414 | 0.02% | 31,599,741 |
| 2021-10-20 | 2021-10-18 | 64.835 | 461,972 | +1,805 | 0.02% | 29,952,057 |
| 2021-10-19 | 2021-10-15 | 65.556 | 460,167 | -3,610 | 0.02% | 30,166,529 |
| 2021-10-15 | 2021-10-11 | 64.004 | 463,777 | -1,804 | 0.02% | 29,683,583 |
| 2021-10-11 | 2021-10-07 | 62.342 | 465,581 | -3,609 | 0.02% | 29,025,045 |
| 2021-10-08 | 2021-10-06 | 59.294 | 469,190 | +5,413 | 0.02% | 27,820,034 |
| 2021-10-07 | 2021-10-05 | 64.059 | 463,777 | -1,804 | 0.02% | 29,709,283 |
| 2021-10-04 | 2021-09-29 | 63.173 | 465,581 | +1,804 | 0.02% | 29,412,046 |
| 2021-09-29 | 2021-09-27 | 63.893 | 463,777 | -1,804 | 0.02% | 29,632,183 |
| 2021-09-27 | 2021-09-23 | 62.009 | 465,581 | +1,804 | 0.02% | 28,870,245 |
| 2021-09-17 | 2021-09-15 | 63.672 | 463,777 | +1,805 | 0.02% | 29,529,383 |
| 2021-09-15 | 2021-09-13 | 65.999 | 461,972 | +9,023 | 0.02% | 30,489,658 |
| 2021-09-14 | 2021-09-10 | 70.488 | 452,949 | -1,805 | 0.02% | 31,927,253 |
| 2021-09-10 | 2021-09-08 | 69.601 | 454,754 | +1,805 | 0.02% | 31,651,281 |
| 2021-09-09 | 2021-09-07 | 69.823 | 452,949 | +1,804 | 0.02% | 31,626,052 |
| 2021-09-03 | 2021-09-01 | 72.039 | 451,145 | -1,804 | 0.02% | 32,500,095 |
| 2021-09-02 | 2021-08-31 | 70.931 | 452,949 | -1,805 | 0.02% | 32,128,053 |
| 2021-09-01 | 2021-08-30 | 69.732 | 454,754 | +1,805 | 0.02% | 31,711,063 |
| 2021-08-31 | 2021-08-27 | 71.236 | 452,949 | +2,294 | 0.02% | 32,266,346 |
| 2021-08-26 | 2021-08-24 | 71.292 | 450,655 | -1,796 | 0.02% | 32,128,031 |
| 2021-08-23 | 2021-08-19 | 69.788 | 452,451 | +12,568 | 0.02% | 31,575,669 |
| 2021-08-20 | 2021-08-18 | 71.292 | 439,883 | -3,591 | 0.02% | 31,360,075 |
| 2021-08-18 | 2021-08-16 | 69.231 | 443,474 | -1,795 | 0.02% | 30,702,181 |
| 2021-08-17 | 2021-08-13 | 67.560 | 445,269 | +1,795 | 0.02% | 30,082,450 |
| 2021-08-16 | 2021-08-12 | 68.451 | 443,474 | +3,591 | 0.02% | 30,356,380 |
| 2021-08-12 | 2021-08-10 | 72.294 | 439,883 | -3,591 | 0.02% | 31,801,076 |
| 2021-08-11 | 2021-08-09 | 69.120 | 443,474 | -3,591 | 0.02% | 30,652,781 |
| 2021-08-05 | 2021-08-03 | 67.170 | 447,065 | -1,795 | 0.02% | 30,029,487 |
| 2021-08-04 | 2021-08-02 | 65.054 | 448,860 | +8,977 | 0.02% | 29,200,056 |
| 2021-08-03 | 2021-07-30 | 64.775 | 439,883 | +5,386 | 0.02% | 28,493,568 |
| 2021-07-29 | 2021-07-27 | 68.117 | 434,497 | +1,796 | 0.01% | 29,596,693 |
| 2021-07-28 | 2021-07-26 | 69.342 | 432,701 | +1,795 | 0.01% | 30,004,555 |
| 2021-07-27 | 2021-07-23 | 72.461 | 430,906 | +1,796 | 0.01% | 31,224,089 |
| 2021-07-26 | 2021-07-22 | 73.353 | 429,110 | +3,591 | 0.01% | 31,476,349 |
| 2021-07-22 | 2021-07-20 | 76.694 | 425,519 | -1,796 | 0.01% | 32,634,941 |
| 2021-07-20 | 2021-07-16 | 75.413 | 427,315 | +1,796 | 0.01% | 32,225,283 |
| 2021-07-19 | 2021-07-15 | 75.581 | 425,519 | -1,796 | 0.01% | 32,160,941 |
| 2021-07-15 | 2021-07-13 | 73.798 | 427,315 | -17,954 | 0.01% | 31,535,081 |
| 2021-07-14 | 2021-07-12 | 72.016 | 445,269 | -78,999 | 0.02% | 32,066,453 |
| 2021-07-12 | 2021-07-08 | 70.122 | 524,268 | +1,795 | 0.02% | 36,762,837 |
| 2021-07-09 | 2021-07-07 | 73.074 | 522,473 | +1,796 | 0.02% | 38,179,271 |
| 2021-07-06 | 2021-07-02 | 74.801 | 520,677 | +3,590 | 0.02% | 38,947,030 |
| 2021-07-05 | 2021-06-30 | 77.697 | 517,087 | +8,978 | 0.02% | 40,176,099 |
| 2021-07-02 | 2021-06-29 | 78.644 | 508,109 | +1,795 | 0.02% | 39,959,636 |
| 2021-06-29 | 2021-06-25 | 81.429 | 506,314 | -10,773 | 0.02% | 41,228,473 |
| 2021-06-25 | 2021-06-23 | 79.256 | 517,087 | -1,795 | 0.02% | 40,982,501 |
| 2021-06-24 | 2021-06-22 | 77.530 | 518,882 | -32,318 | 0.02% | 40,228,865 |
| 2021-06-23 | 2021-06-21 | 78.365 | 551,200 | -17,954 | 0.02% | 43,194,977 |
| 2021-06-22 | 2021-06-18 | 80.203 | 569,154 | -1,796 | 0.02% | 45,648,050 |
| 2021-06-21 | 2021-06-17 | 79.591 | 570,950 | -1,795 | 0.02% | 45,442,294 |
| 2021-06-18 | 2021-06-16 | 77.530 | 572,745 | +1,795 | 0.02% | 44,404,858 |
| 2021-06-10 | 2021-06-08 | 79.368 | 570,950 | +1,796 | 0.02% | 45,315,094 |
| 2021-06-09 | 2021-06-07 | 82.153 | 569,154 | -1,796 | 0.02% | 46,757,551 |
| 2021-06-08 | 2021-06-04 | 79.089 | 570,950 | -1,795 | 0.02% | 45,156,093 |
| 2021-05-28 | 2021-05-26 | 76.639 | 572,745 | -1,796 | 0.02% | 43,894,457 |
| 2021-05-26 | 2021-05-24 | 74.411 | 574,541 | +1,796 | 0.02% | 42,752,097 |
| 2021-05-24 | 2021-05-20 | 76.202 | 572,745 | -1,796 | 0.02% | 43,644,595 |
| 2021-05-21 | 2021-05-18 | 76.258 | 574,541 | +1,330 | 0.02% | 43,813,529 |
| 2021-05-20 | 2021-05-17 | 76.258 | 573,211 | +35,826 | 0.02% | 43,712,105 |
| 2021-05-18 | 2021-05-14 | 73.467 | 537,385 | -1,791 | 0.02% | 39,480,072 |
| 2021-05-04 | 2021-04-30 | 70.062 | 539,176 | +1,791 | 0.02% | 37,775,549 |
| 2021-05-03 | 2021-04-29 | 72.406 | 537,385 | -8,956 | 0.02% | 38,910,071 |
| 2021-04-28 | 2021-04-26 | 71.848 | 546,341 | +1,791 | 0.02% | 39,253,542 |
| 2021-04-22 | 2021-04-20 | 73.188 | 544,550 | -1,791 | 0.02% | 39,854,463 |
| 2021-04-21 | 2021-04-19 | 71.960 | 546,341 | -35,826 | 0.02% | 39,314,542 |
| 2021-04-15 | 2021-04-13 | 69.782 | 582,167 | -3,582 | 0.02% | 40,625,068 |
| 2021-04-14 | 2021-04-12 | 67.103 | 585,749 | +1,791 | 0.02% | 39,305,428 |
| 2021-04-13 | 2021-04-09 | 68.219 | 583,958 | +1,791 | 0.02% | 39,837,248 |
| 2021-04-12 | 2021-04-08 | 70.006 | 582,167 | -1,791 | 0.02% | 40,755,068 |
| 2021-04-01 | 2021-03-30 | 68.554 | 583,958 | -1,791 | 0.02% | 40,032,848 |
| 2021-03-30 | 2021-03-26 | 67.884 | 585,749 | -5,374 | 0.02% | 39,763,228 |
| 2021-03-26 | 2021-03-24 | 65.484 | 591,123 | +3,582 | 0.02% | 38,709,038 |
| 2021-03-25 | 2021-03-23 | 67.382 | 587,541 | -1,791 | 0.02% | 39,589,677 |
| 2021-03-24 | 2021-03-22 | 66.321 | 589,332 | +3,583 | 0.02% | 39,085,257 |
| 2021-03-23 | 2021-03-19 | 68.889 | 585,749 | +1,791 | 0.02% | 40,351,829 |
| 2021-03-22 | 2021-03-18 | 69.782 | 583,958 | +35,825 | 0.02% | 40,750,049 |
| 2021-03-19 | 2021-03-17 | 70.341 | 548,133 | -8,956 | 0.02% | 38,556,091 |
| 2021-03-18 | 2021-03-16 | 65.205 | 557,089 | -3,583 | 0.02% | 36,324,859 |
| 2021-03-17 | 2021-03-15 | 63.083 | 560,672 | +3,583 | 0.02% | 35,369,084 |
| 2021-03-16 | 2021-03-12 | 64.256 | 557,089 | +1,791 | 0.02% | 35,796,158 |
| 2021-03-15 | 2021-03-11 | 65.931 | 555,298 | -3,582 | 0.02% | 36,611,078 |
| 2021-03-12 | 2021-03-10 | 64.423 | 558,880 | +25,078 | 0.02% | 36,004,840 |
| 2021-03-10 | 2021-03-08 | 63.251 | 533,802 | +1,791 | 0.02% | 33,763,434 |
| 2021-03-09 | 2021-03-05 | 65.596 | 532,011 | +64,486 | 0.02% | 34,897,554 |
| 2021-03-08 | 2021-03-04 | 64.032 | 467,525 | +1,791 | 0.02% | 29,936,758 |
| 2021-03-05 | 2021-03-03 | 65.986 | 465,734 | +1,792 | 0.02% | 30,732,078 |
| 2021-03-04 | 2021-03-02 | 66.433 | 463,942 | +3,582 | 0.02% | 30,821,031 |
| 2021-03-03 | 2021-03-01 | 68.778 | 460,360 | -3,582 | 0.02% | 31,662,470 |
| 2021-03-02 | 2021-02-26 | 65.316 | 463,942 | +3,582 | 0.02% | 30,303,030 |
| 2021-03-01 | 2021-02-25 | 69.001 | 460,360 | +12,539 | 0.02% | 31,765,271 |
| 2021-02-26 | 2021-02-24 | 69.448 | 447,821 | +3,583 | 0.02% | 31,100,068 |
| 2021-02-24 | 2021-02-22 | 73.132 | 444,238 | +1,791 | 0.02% | 32,488,040 |
| 2021-02-22 | 2021-02-18 | 76.649 | 442,447 | -21,495 | 0.02% | 33,913,163 |
| 2021-02-10 | 2021-02-08 | 79.831 | 463,942 | +1,791 | 0.02% | 37,037,037 |
| 2021-02-09 | 2021-02-05 | 80.780 | 462,151 | -1,791 | 0.02% | 37,332,660 |
| 2021-02-08 | 2021-02-04 | 79.608 | 463,942 | -26,870 | 0.02% | 36,933,437 |
| 2021-02-05 | 2021-02-03 | 80.948 | 490,812 | +1,792 | 0.02% | 39,730,102 |
| 2021-02-04 | 2021-02-02 | 80.892 | 489,020 | +1,791 | 0.02% | 39,557,744 |
| 2021-02-03 | 2021-02-01 | 77.933 | 487,229 | -1,791 | 0.02% | 37,971,264 |
| 2021-02-02 | 2021-01-29 | 76.482 | 489,020 | -1,792 | 0.02% | 37,401,041 |
| 2021-02-01 | 2021-01-28 | 75.030 | 490,812 | +1,792 | 0.02% | 36,825,695 |
| 2021-01-29 | 2021-01-27 | 77.263 | 489,020 | +1,791 | 0.02% | 37,783,242 |
| 2021-01-28 | 2021-01-26 | 79.273 | 487,229 | -1,791 | 0.02% | 38,624,065 |
| 2021-01-26 | 2021-01-22 | 77.263 | 489,020 | +1,791 | 0.02% | 37,783,242 |
| 2021-01-21 | 2021-01-19 | 79.273 | 487,229 | -3,583 | 0.02% | 38,624,065 |
| 2021-01-19 | 2021-01-15 | 76.147 | 490,812 | +1,792 | 0.02% | 37,373,696 |
| 2021-01-18 | 2021-01-14 | 77.877 | 489,020 | -1,792 | 0.02% | 38,083,542 |
| 2021-01-15 | 2021-01-13 | 76.258 | 490,812 | +1,792 | 0.02% | 37,428,496 |
| 2021-01-14 | 2021-01-12 | 78.324 | 489,020 | +1,791 | 0.02% | 38,301,942 |
| 2021-01-13 | 2021-01-11 | 80.948 | 487,229 | +5,374 | 0.02% | 39,440,066 |
| 2021-01-12 | 2021-01-08 | 84.186 | 481,855 | +8,956 | 0.02% | 40,565,256 |
| 2021-01-11 | 2021-01-07 | 80.389 | 472,899 | +8,957 | 0.02% | 38,016,085 |
| 2021-01-08 | 2021-01-06 | 82.399 | 463,942 | +3,582 | 0.02% | 38,228,438 |
| 2021-01-07 | 2021-01-05 | 83.460 | 460,360 | +17,913 | 0.02% | 38,421,585 |
| 2021-01-05 | 2020-12-31 | 79.720 | 442,447 | -23,287 | 0.02% | 35,271,666 |
| 2020-12-23 | 2020-12-21 | 74.025 | 465,734 | -21,495 | 0.02% | 34,476,088 |
| 2020-12-21 | 2020-12-17 | 74.472 | 487,229 | +139,720 | 0.02% | 36,284,861 |
| 2020-12-14 | 2020-12-10 | 71.960 | 347,509 | +3,582 | 0.01% | 25,006,648 |
| 2020-12-11 | 2020-12-09 | 72.965 | 343,927 | +32,243 | 0.01% | 25,094,490 |
| 2020-12-07 | 2020-12-03 | 70.397 | 311,684 | -1,791 | 0.01% | 21,941,489 |
| 2020-12-04 | 2020-12-02 | 68.722 | 313,475 | -3,582 | 0.01% | 21,542,568 |
| 2020-12-03 | 2020-12-01 | 66.768 | 317,057 | -3,583 | 0.01% | 21,169,229 |
| 2020-12-02 | 2020-11-30 | 63.921 | 320,640 | +3,583 | 0.01% | 20,495,555 |
| 2020-11-30 | 2020-11-26 | 66.545 | 317,057 | -1,792 | 0.01% | 21,098,428 |
| 2020-11-27 | 2020-11-25 | 65.093 | 318,849 | +12,539 | 0.01% | 20,754,875 |
| 2020-11-25 | 2020-11-23 | 68.108 | 306,310 | +3,583 | 0.01% | 20,862,075 |
| 2020-11-23 | 2020-11-19 | 64.032 | 302,727 | +10,747 | 0.01% | 19,384,343 |
| 2020-11-19 | 2020-11-17 | 60.292 | 291,980 | +1,792 | 0.01% | 17,604,081 |
| 2020-11-18 | 2020-11-16 | 61.911 | 290,188 | -1,194 | 0.01% | 17,965,839 |
| 2020-11-13 | 2020-11-11 | 59.176 | 291,382 | +82,399 | 0.01% | 17,242,693 |
| 2020-11-12 | 2020-11-10 | 60.460 | 208,983 | -10,748 | 0.01% | 12,635,020 |
| 2020-11-11 | 2020-11-09 | 56.775 | 219,731 | -3,583 | 0.01% | 12,475,237 |
| 2020-11-09 | 2020-11-05 | 54.430 | 223,314 | -1,791 | 0.01% | 12,155,059 |
| 2020-11-06 | 2020-11-04 | 53.146 | 225,105 | -1,791 | 0.01% | 11,963,509 |
| 2020-11-05 | 2020-11-03 | 52.532 | 226,896 | +1,791 | 0.01% | 11,919,361 |
| 2020-11-04 | 2020-11-02 | 51.918 | 225,105 | -279,439 | 0.01% | 11,687,042 |
| 2020-11-03 | 2020-10-30 | 53.649 | 504,544 | +3,582 | 0.02% | 27,068,173 |
| 2020-11-02 | 2020-10-29 | 56.552 | 500,962 | -7,165 | 0.02% | 28,330,271 |
| 2020-10-29 | 2020-10-27 | 53.760 | 508,127 | +73,442 | 0.02% | 27,317,130 |
| 2020-10-23 | 2020-10-21 | 53.202 | 434,685 | -1,791 | 0.01% | 23,126,188 |
| 2020-10-20 | 2020-10-16 | 51.807 | 436,476 | +16,122 | 0.02% | 22,612,306 |
| 2020-10-16 | 2020-10-14 | 51.137 | 420,354 | -1,792 | 0.01% | 21,495,481 |
| 2020-10-15 | 2020-10-12 | 51.137 | 422,146 | +125,390 | 0.01% | 21,587,118 |
| 2020-10-08 | 2020-10-06 | 54.040 | 296,756 | -1,791 | 0.01% | 16,036,566 |
| 2020-09-29 | 2020-09-25 | 52.253 | 298,547 | +7,165 | 0.01% | 15,600,017 |
| 2020-09-24 | 2020-09-22 | 53.753 | 291,382 | +1,791 | 0.01% | 15,662,685 |
| 2020-09-23 | 2020-09-21 | 55.097 | 289,591 | +2,649 | 0.01% | 15,955,574 |
| 2020-09-21 | 2020-09-17 | 56.665 | 286,942 | +1,786 | 0.01% | 16,259,490 |
| 2020-09-18 | 2020-09-16 | 57.449 | 285,156 | -1,786 | 0.01% | 16,381,820 |
| 2020-09-16 | 2020-09-14 | 55.881 | 286,942 | -1,786 | 0.01% | 16,034,556 |
| 2020-09-14 | 2020-09-10 | 54.761 | 288,728 | -1,786 | 0.01% | 15,811,025 |
| 2020-09-10 | 2020-09-08 | 54.649 | 290,514 | +1,786 | 0.01% | 15,876,295 |
| 2020-09-08 | 2020-09-04 | 56.049 | 288,728 | +1,786 | 0.01% | 16,182,859 |
| 2020-09-02 | 2020-08-31 | 56.441 | 286,942 | +1,786 | 0.01% | 16,195,223 |
| 2020-09-01 | 2020-08-28 | 59.128 | 285,156 | -5,358 | 0.01% | 16,860,821 |
| 2020-08-24 | 2020-08-20 | 58.456 | 290,514 | +1,786 | 0.01% | 16,982,430 |
| 2020-08-18 | 2020-08-14 | 58.904 | 288,728 | -3,572 | 0.01% | 17,007,360 |
| 2020-08-14 | 2020-08-12 | 58.009 | 292,300 | +1,786 | 0.01% | 16,955,900 |
| 2020-08-12 | 2020-08-10 | 58.960 | 290,514 | -10,716 | 0.01% | 17,128,830 |
| 2020-08-10 | 2020-08-06 | 60.472 | 301,230 | +1,786 | 0.01% | 18,216,052 |
| 2020-08-07 | 2020-08-05 | 60.920 | 299,444 | -17,859 | 0.01% | 18,242,182 |
| 2020-08-03 | 2020-07-30 | 60.136 | 317,303 | -1,786 | 0.01% | 19,081,422 |
| 2020-07-30 | 2020-07-28 | 60.472 | 319,089 | +194,668 | 0.01% | 19,296,025 |
| 2020-07-28 | 2020-07-24 | 57.785 | 124,421 | +46,434 | 0.00% | 7,189,615 |
| 2020-07-24 | 2020-07-22 | 55.601 | 77,987 | +44,649 | 0.00% | 4,336,144 |
| 2020-07-20 | 2020-07-16 | 53.473 | 33,338 | +3,572 | 0.00% | 1,782,687 |
| 2020-07-08 | 2020-07-06 | 51.177 | 29,766 | -1,786 | 0.00% | 1,523,347 |
| 2020-07-06 | 2020-07-02 | 52.073 | 31,552 | -1,786 | 0.00% | 1,643,017 |
| 2020-07-03 | 2020-06-30 | 48.378 | 33,338 | -1,786 | 0.00% | 1,612,819 |
| 2020-07-02 | 2020-06-29 | 48.154 | 35,124 | +1,786 | 0.00% | 1,691,355 |
| 2020-06-22 | 2020-06-18 | 48.882 | 33,338 | -1,786 | 0.00% | 1,629,619 |
| 2020-06-17 | 2020-06-15 | 47.202 | 35,124 | +1,786 | 0.00% | 1,657,921 |
| 2020-06-10 | 2020-06-08 | 48.994 | 33,338 | +1,786 | 0.00% | 1,633,352 |
| 2020-06-08 | 2020-06-04 | 51.121 | 31,552 | -1,786 | 0.00% | 1,612,984 |
| 2020-06-04 | 2020-06-02 | 50.170 | 33,338 | -1,786 | 0.00% | 1,672,553 |
| 2020-06-03 | 2020-06-01 | 47.706 | 35,124 | -3,572 | 0.00% | 1,675,621 |
| 2020-06-02 | 2020-05-29 | 45.970 | 38,696 | -1,786 | 0.00% | 1,778,859 |
| 2020-05-28 | 2020-05-26 | 45.354 | 40,482 | -1,786 | 0.00% | 1,836,028 |
| 2020-05-26 | 2020-05-22 | 43.392 | 42,268 | +3,620 | 0.00% | 1,834,101 |
| 2020-05-15 | 2020-05-13 | 45.467 | 38,648 | -1,784 | 0.00% | 1,757,189 |
| 2020-05-13 | 2020-05-11 | 44.457 | 40,432 | +1,784 | 0.00% | 1,797,501 |
| 2020-05-12 | 2020-05-08 | 45.074 | 38,648 | -1,784 | 0.00% | 1,742,022 |
| 2020-05-08 | 2020-05-06 | 44.233 | 40,432 | -1,784 | 0.00% | 1,788,434 |
| 2020-05-04 | 2020-04-28 | 42.103 | 42,216 | -1,783 | 0.00% | 1,777,410 |
| 2020-04-29 | 2020-04-27 | 40.813 | 43,999 | -1,784 | 0.00% | 1,795,746 |
| 2020-04-28 | 2020-04-24 | 39.524 | 45,783 | +1,784 | 0.00% | 1,809,523 |
| 2020-04-27 | 2020-04-23 | 40.477 | 43,999 | -1,784 | 0.00% | 1,780,946 |
| 2020-04-23 | 2020-04-21 | 39.356 | 45,783 | +1,784 | 0.00% | 1,801,823 |
| 2020-04-22 | 2020-04-20 | 40.982 | 43,999 | +1,783 | 0.00% | 1,803,146 |
| 2020-04-21 | 2020-04-17 | 41.374 | 42,216 | -1,783 | 0.00% | 1,746,643 |
| 2020-04-17 | 2020-04-15 | 40.365 | 43,999 | +1,783 | 0.00% | 1,776,012 |
| 2020-04-15 | 2020-04-09 | 42.159 | 42,216 | -1,783 | 0.00% | 1,779,777 |
| 2020-04-09 | 2020-04-07 | 41.038 | 43,999 | -3,568 | 0.00% | 1,805,613 |
| 2020-04-08 | 2020-04-06 | 39.075 | 47,567 | -1,783 | 0.00% | 1,858,700 |
| 2020-04-07 | 2020-04-03 | 37.730 | 49,350 | +1,783 | 0.00% | 1,861,971 |
| 2020-04-03 | 2020-04-01 | 38.627 | 47,567 | +1,784 | 0.00% | 1,837,366 |
| 2020-03-27 | 2020-03-25 | 39.860 | 45,783 | -3,567 | 0.00% | 1,824,923 |
| 2020-03-26 | 2020-03-24 | 37.898 | 49,350 | -1,784 | 0.00% | 1,870,271 |
| 2020-03-25 | 2020-03-23 | 35.992 | 51,134 | +1,784 | 0.00% | 1,840,414 |
| 2020-03-24 | 2020-03-20 | 37.954 | 49,350 | -1,784 | 0.00% | 1,873,038 |
| 2020-03-23 | 2020-03-19 | 36.272 | 51,134 | +3,567 | 0.00% | 1,854,747 |
| 2020-03-17 | 2020-03-13 | 39.692 | 47,567 | +1,784 | 0.00% | 1,888,033 |
| 2020-03-16 | 2020-03-12 | 39.524 | 45,783 | +1,784 | 0.00% | 1,809,523 |
| 2020-03-13 | 2020-03-11 | 40.477 | 43,999 | +1,783 | 0.00% | 1,780,946 |
| 2020-03-12 | 2020-03-10 | 41.991 | 42,216 | +1,784 | 0.00% | 1,772,677 |
| 2020-03-09 | 2020-03-05 | 44.457 | 40,432 | -1,784 | 0.00% | 1,797,501 |
| 2020-03-06 | 2020-03-04 | 42.103 | 42,216 | -1,783 | 0.00% | 1,777,410 |
| 2020-02-28 | 2020-02-26 | 41.262 | 43,999 | +1,783 | 0.00% | 1,815,479 |
| 2020-02-26 | 2020-02-24 | 41.822 | 42,216 | +1,784 | 0.00% | 1,765,577 |
| 2020-02-25 | 2020-02-21 | 42.551 | 40,432 | +1,784 | 0.00% | 1,720,433 |
| 2020-02-21 | 2020-02-19 | 44.570 | 38,648 | -1,784 | 0.00% | 1,722,522 |
| 2020-02-14 | 2020-02-12 | 43.168 | 40,432 | -1,784 | 0.00% | 1,745,366 |
| 2020-02-11 | 2020-02-07 | 42.383 | 42,216 | +1,784 | 0.00% | 1,789,244 |
| 2020-02-06 | 2020-02-04 | 43.841 | 40,432 | -3,567 | 0.00% | 1,772,567 |
| 2020-02-05 | 2020-02-03 | 41.486 | 43,999 | -1,784 | 0.00% | 1,825,346 |
| 2020-02-04 | 2020-01-31 | 40.645 | 45,783 | +1,784 | 0.00% | 1,860,857 |
| 2020-01-31 | 2020-01-29 | 42.047 | 43,999 | +1,783 | 0.00% | 1,850,013 |
| 2020-01-23 | 2020-01-21 | 44.177 | 42,216 | +1,784 | 0.00% | 1,864,979 |
| 2019-11-21 | 2019-11-19 | 50.680 | 40,432 | -1,784 | 0.00% | 2,049,106 |
| 2019-09-25 | 2019-09-23 | 46.290 | 42,216 | +138 | 0.00% | 1,954,163 |
| 2019-09-23 | 2019-09-19 | 46.740 | 42,078 | +1,778 | 0.00% | 1,966,708 |
| 2019-09-11 | 2019-09-09 | 47.752 | 40,300 | +1,777 | 0.00% | 1,924,405 |
| 2019-09-03 | 2019-08-30 | 50.058 | 38,523 | -1,777 | 0.00% | 1,928,386 |
| 2019-09-02 | 2019-08-29 | 50.396 | 40,300 | -2,370 | 0.00% | 2,030,939 |
| 2019-08-30 | 2019-08-28 | 49.664 | 42,670 | -3,556 | 0.00% | 2,119,176 |
| 2019-08-28 | 2019-08-26 | 49.046 | 46,226 | -4,742 | 0.00% | 2,267,183 |
| 2019-08-23 | 2019-08-21 | 48.596 | 50,968 | -1,778 | 0.00% | 2,476,824 |
| 2019-08-20 | 2019-08-16 | 44.096 | 52,746 | -7,112 | 0.00% | 2,325,891 |
| 2019-08-15 | 2019-08-13 | 39.878 | 59,858 | +1,778 | 0.00% | 2,386,999 |
| 2019-08-14 | 2019-08-12 | 40.834 | 58,080 | +1,778 | 0.00% | 2,371,630 |
| 2019-08-12 | 2019-08-08 | 41.846 | 56,302 | -1,778 | 0.00% | 2,356,028 |
| 2019-08-08 | 2019-08-06 | 40.946 | 58,080 | +1,778 | 0.00% | 2,378,164 |
| 2019-08-07 | 2019-08-05 | 41.396 | 56,302 | -1,778 | 0.00% | 2,330,695 |
| 2019-08-05 | 2019-08-01 | 41.171 | 58,080 | +1,778 | 0.00% | 2,391,231 |
| 2019-07-31 | 2019-07-29 | 42.690 | 56,302 | +1,778 | 0.00% | 2,403,529 |
| 2019-07-26 | 2019-07-24 | 43.421 | 54,524 | -1,778 | 0.00% | 2,367,493 |
| 2019-07-24 | 2019-07-22 | 42.071 | 56,302 | -1,778 | 0.00% | 2,368,695 |
| 2019-07-11 | 2019-07-09 | 41.003 | 58,080 | +1,778 | 0.00% | 2,381,430 |
| 2019-07-10 | 2019-07-08 | 42.240 | 56,302 | -1,778 | 0.00% | 2,378,195 |
| 2019-07-08 | 2019-07-04 | 41.284 | 58,080 | +1,778 | 0.00% | 2,397,764 |
| 2019-07-04 | 2019-07-02 | 42.015 | 56,302 | -1,778 | 0.00% | 2,365,529 |
| 2019-06-25 | 2019-06-21 | 41.171 | 58,080 | -1,778 | 0.00% | 2,391,231 |
| 2019-06-21 | 2019-06-19 | 40.215 | 59,858 | -1,778 | 0.00% | 2,407,199 |
| 2019-06-13 | 2019-06-11 | 38.697 | 61,636 | +1,778 | 0.00% | 2,385,100 |
| 2019-06-06 | 2019-06-04 | 37.403 | 59,858 | +1,778 | 0.00% | 2,238,863 |
| 2019-06-04 | 2019-05-31 | 38.584 | 58,080 | -1,778 | 0.00% | 2,240,962 |
| 2019-05-30 | 2019-05-28 | 37.065 | 59,858 | -1,778 | 0.00% | 2,218,663 |
| 2019-05-28 | 2019-05-24 | 37.156 | 61,636 | +1,833 | 0.00% | 2,290,117 |
| 2019-05-23 | 2019-05-21 | 37.381 | 59,803 | +1,776 | 0.00% | 2,235,478 |
| 2019-05-22 | 2019-05-20 | 38.113 | 58,027 | +1,776 | 0.00% | 2,211,557 |
| 2019-05-21 | 2019-05-17 | 40.139 | 56,251 | +1,777 | 0.00% | 2,257,871 |
| 2019-05-20 | 2019-05-16 | 41.096 | 54,474 | -1,777 | 0.00% | 2,238,677 |
| 2019-05-17 | 2019-05-15 | 39.689 | 56,251 | -1,776 | 0.00% | 2,232,537 |
| 2019-05-16 | 2019-05-14 | 38.957 | 58,027 | +1,776 | 0.00% | 2,260,558 |
| 2019-05-15 | 2019-05-10 | 40.196 | 56,251 | -1,776 | 0.00% | 2,261,038 |
| 2019-05-14 | 2019-05-09 | 38.732 | 58,027 | +3,553 | 0.00% | 2,247,491 |
| 2019-05-10 | 2019-05-08 | 40.364 | 54,474 | -1,777 | 0.00% | 2,198,810 |
| 2019-05-08 | 2019-05-06 | 40.252 | 56,251 | +1,777 | 0.00% | 2,264,204 |
| 2019-05-07 | 2019-05-03 | 40.871 | 54,474 | +1,776 | 0.00% | 2,226,411 |
| 2019-05-06 | 2019-05-02 | 41.997 | 52,698 | -3,553 | 0.00% | 2,213,157 |
| 2019-05-03 | 2019-04-30 | 40.364 | 56,251 | -1,776 | 0.00% | 2,270,538 |
| 2019-04-29 | 2019-04-25 | 39.013 | 58,027 | +1,776 | 0.00% | 2,263,824 |
| 2019-04-26 | 2019-04-24 | 39.801 | 56,251 | -1,776 | 0.00% | 2,238,871 |
| 2019-04-18 | 2019-04-16 | 38.901 | 58,027 | +1,776 | 0.00% | 2,257,291 |
| 2019-04-17 | 2019-04-15 | 39.520 | 56,251 | -3,552 | 0.00% | 2,223,037 |
| 2019-04-16 | 2019-04-12 | 38.056 | 59,803 | +1,776 | 0.00% | 2,275,878 |
| 2019-04-12 | 2019-04-10 | 39.295 | 58,027 | -1,776 | 0.00% | 2,280,158 |
| 2019-04-08 | 2019-04-03 | 38.056 | 59,803 | -1,777 | 0.00% | 2,275,878 |
| 2019-04-02 | 2019-03-29 | 37.212 | 61,580 | -1,776 | 0.00% | 2,291,503 |
| 2019-04-01 | 2019-03-28 | 35.073 | 63,356 | -1,776 | 0.00% | 2,222,057 |
| 2019-03-28 | 2019-03-26 | 34.116 | 65,132 | +1,776 | 0.00% | 2,222,012 |
| 2019-03-25 | 2019-03-21 | 35.354 | 63,356 | +1,776 | 0.00% | 2,239,890 |
| 2019-03-20 | 2019-03-18 | 36.987 | 61,580 | -3,552 | 0.00% | 2,277,636 |
| 2019-03-11 | 2019-03-07 | 34.510 | 65,132 | +1,776 | 0.00% | 2,247,679 |
| 2019-03-07 | 2019-03-05 | 34.791 | 63,356 | -3,553 | 0.00% | 2,204,223 |
| 2019-02-28 | 2019-02-26 | 33.271 | 66,909 | +1,777 | 0.00% | 2,226,134 |
| 2019-02-22 | 2019-02-20 | 34.735 | 65,132 | +1,776 | 0.00% | 2,262,346 |
| 2019-02-18 | 2019-02-14 | 35.467 | 63,356 | -1,776 | 0.00% | 2,247,024 |
| 2019-02-11 | 2019-02-04 | 33.215 | 65,132 | -3,553 | 0.00% | 2,163,345 |
| 2019-01-23 | 2019-01-21 | 30.569 | 68,685 | -1,776 | 0.00% | 2,099,622 |
| 2019-01-21 | 2019-01-17 | 29.781 | 70,461 | +1,776 | 0.00% | 2,098,379 |
| 2019-01-18 | 2019-01-16 | 31.413 | 68,685 | -1,776 | 0.00% | 2,157,622 |
| 2019-01-17 | 2019-01-15 | 30.738 | 70,461 | -1,777 | 0.00% | 2,165,812 |
| 2019-01-16 | 2019-01-14 | 28.655 | 72,238 | +3,553 | 0.00% | 2,069,964 |
| 2019-01-07 | 2019-01-03 | 27.810 | 68,685 | +1,776 | 0.00% | 1,910,153 |
| 2019-01-04 | 2019-01-02 | 29.105 | 66,909 | +3,553 | 0.00% | 1,947,397 |
| 2018-12-27 | 2018-12-20 | 30.963 | 63,356 | +1,776 | 0.00% | 1,961,687 |
| 2018-12-17 | 2018-12-13 | 32.652 | 61,580 | -1,776 | 0.00% | 2,010,699 |
| 2018-12-05 | 2018-12-03 | 31.244 | 63,356 | -1,776 | 0.00% | 1,979,521 |
| 2018-11-29 | 2018-11-27 | 30.231 | 65,132 | +3,552 | 0.00% | 1,969,011 |
| 2018-11-28 | 2018-11-26 | 31.807 | 61,580 | -1,776 | 0.00% | 1,958,698 |
| 2018-11-27 | 2018-11-23 | 31.357 | 63,356 | +1,776 | 0.00% | 1,986,654 |
| 2018-11-23 | 2018-11-21 | 32.370 | 61,580 | +1,777 | 0.00% | 1,993,365 |
| 2018-11-20 | 2018-11-16 | 33.384 | 59,803 | -1,777 | 0.00% | 1,996,443 |
| 2018-11-15 | 2018-11-13 | 30.907 | 61,580 | +1,777 | 0.00% | 1,903,230 |
| 2018-11-13 | 2018-11-09 | 30.738 | 59,803 | +1,776 | 0.00% | 1,838,209 |
| 2018-11-09 | 2018-11-07 | 31.920 | 58,027 | -1,776 | 0.00% | 1,852,220 |
| 2018-11-07 | 2018-11-05 | 31.244 | 59,803 | +3,552 | 0.00% | 1,868,510 |
| 2018-11-06 | 2018-11-02 | 32.483 | 56,251 | -3,552 | 0.00% | 1,827,197 |
| 2018-11-02 | 2018-10-31 | 30.681 | 59,803 | -1,777 | 0.00% | 1,834,843 |
| 2018-11-01 | 2018-10-30 | 29.387 | 61,580 | +1,777 | 0.00% | 1,809,629 |
| 2018-10-31 | 2018-10-29 | 29.837 | 59,803 | +1,776 | 0.00% | 1,784,342 |
| 2018-10-29 | 2018-10-25 | 31.526 | 58,027 | +1,776 | 0.00% | 1,829,353 |
| 2018-10-24 | 2018-10-22 | 32.764 | 56,251 | -3,552 | 0.00% | 1,843,031 |
| 2018-10-19 | 2018-10-16 | 30.400 | 59,803 | +1,776 | 0.00% | 1,818,009 |
| 2018-10-16 | 2018-10-12 | 32.145 | 58,027 | -1,776 | 0.00% | 1,865,287 |
| 2018-10-15 | 2018-10-11 | 30.738 | 59,803 | +1,776 | 0.00% | 1,838,209 |
| 2018-10-09 | 2018-10-05 | 32.089 | 58,027 | +1,776 | 0.00% | 1,862,020 |
| 2018-10-05 | 2018-10-03 | 33.102 | 56,251 | +1,777 | 0.00% | 1,862,031 |
| 2018-10-04 | 2018-10-02 | 34.003 | 54,474 | +1,776 | 0.00% | 1,852,275 |
| 2018-10-02 | 2018-09-27 | 35.241 | 52,698 | +1,776 | 0.00% | 1,857,154 |
| 2018-09-28 | 2018-09-26 | 36.255 | 50,922 | -1,776 | 0.00% | 1,846,166 |
| 2018-09-27 | 2018-09-24 | 36.030 | 52,698 | +1,776 | 0.00% | 1,898,706 |
| 2018-09-26 | 2018-09-21 | 36.764 | 50,922 | -1,611 | 0.00% | 1,872,101 |
| 2018-09-24 | 2018-09-20 | 36.030 | 52,533 | -1,771 | 0.00% | 1,892,761 |
| 2018-09-21 | 2018-09-19 | 35.070 | 54,304 | -1,770 | 0.00% | 1,904,436 |
| 2018-09-19 | 2018-09-17 | 33.827 | 56,074 | -1,771 | 0.00% | 1,896,843 |
| 2018-09-17 | 2018-09-13 | 33.263 | 57,845 | +1,771 | 0.00% | 1,924,084 |
| 2018-09-14 | 2018-09-12 | 33.319 | 56,074 | +5,312 | 0.00% | 1,868,342 |
| 2018-09-12 | 2018-09-10 | 37.216 | 50,762 | +1,771 | 0.00% | 1,889,153 |
| 2018-09-04 | 2018-08-31 | 37.724 | 48,991 | +1,770 | 0.00% | 1,848,143 |
| 2018-08-23 | 2018-08-21 | 39.588 | 47,221 | -1,770 | 0.00% | 1,869,374 |
| 2018-08-22 | 2018-08-20 | 38.458 | 48,991 | -3,542 | 0.00% | 1,884,110 |
| 2018-08-17 | 2018-08-15 | 36.143 | 52,533 | +1,771 | 0.00% | 1,898,695 |
| 2018-08-16 | 2018-08-14 | 37.781 | 50,762 | +5,312 | 0.00% | 1,917,820 |
| 2018-08-09 | 2018-08-07 | 41.056 | 45,450 | -1,771 | 0.00% | 1,865,998 |
| 2018-08-08 | 2018-08-06 | 39.757 | 47,221 | -1,770 | 0.00% | 1,877,374 |
| 2018-08-07 | 2018-08-03 | 39.644 | 48,991 | +1,770 | 0.00% | 1,942,211 |
| 2018-08-01 | 2018-07-30 | 39.701 | 47,221 | +1,771 | 0.00% | 1,874,707 |
| 2018-07-31 | 2018-07-27 | 40.435 | 45,450 | -3,541 | 0.00% | 1,837,764 |
| 2018-07-30 | 2018-07-26 | 39.983 | 48,991 | +5,312 | 0.00% | 1,958,811 |
| 2018-07-23 | 2018-07-19 | 41.677 | 43,679 | +1,771 | 0.00% | 1,820,422 |
| 2018-07-20 | 2018-07-18 | 42.524 | 41,908 | -1,771 | 0.00% | 1,782,111 |
| 2018-07-16 | 2018-07-12 | 41.338 | 43,679 | -1,771 | 0.00% | 1,805,621 |
| 2018-07-11 | 2018-07-09 | 40.378 | 45,450 | -1,771 | 0.00% | 1,835,198 |
| 2018-07-09 | 2018-07-05 | 39.870 | 47,221 | +1,771 | 0.00% | 1,882,707 |
| 2018-07-06 | 2018-07-04 | 40.096 | 45,450 | +1,771 | 0.00% | 1,822,364 |
| 2018-07-05 | 2018-07-03 | 40.774 | 43,679 | +1,771 | 0.00% | 1,780,954 |
| 2018-07-04 | 2018-06-29 | 43.033 | 41,908 | -3,542 | 0.00% | 1,803,411 |
| 2018-06-29 | 2018-06-27 | 40.604 | 45,450 | +1,771 | 0.00% | 1,845,465 |
| 2018-06-22 | 2018-06-20 | 43.315 | 43,679 | +1,771 | 0.00% | 1,891,956 |
| 2018-06-14 | 2018-06-12 | 43.484 | 41,908 | -3,542 | 0.00% | 1,822,345 |
| 2018-06-12 | 2018-06-08 | 40.887 | 45,450 | +1,771 | 0.00% | 1,858,298 |
| 2018-06-11 | 2018-06-07 | 42.073 | 43,679 | +1,771 | 0.00% | 1,837,688 |
| 2018-06-08 | 2018-06-06 | 42.186 | 41,908 | -1,771 | 0.00% | 1,767,911 |
| 2018-06-07 | 2018-06-05 | 41.621 | 43,679 | +1,771 | 0.00% | 1,817,955 |
| 2018-06-04 | 2018-05-31 | 43.033 | 41,908 | -3,542 | 0.00% | 1,803,411 |
| 2018-05-31 | 2018-05-29 | 41.282 | 45,450 | +1,771 | 0.00% | 1,876,265 |
| 2018-05-30 | 2018-05-28 | 42.355 | 43,679 | -3,542 | 0.00% | 1,850,022 |
| 2018-05-29 | 2018-05-25 | 40.198 | 47,221 | -1,770 | 0.00% | 1,898,186 |
| 2018-05-28 | 2018-05-24 | 39.745 | 48,991 | +1,890 | 0.00% | 1,947,147 |
| 2018-05-23 | 2018-05-18 | 40.198 | 47,101 | +5,299 | 0.00% | 1,893,363 |
| 2018-05-21 | 2018-05-17 | 40.141 | 41,802 | +1,766 | 0.00% | 1,677,987 |
| 2018-05-18 | 2018-05-16 | 40.821 | 40,036 | -3,532 | 0.00% | 1,634,298 |
| 2018-05-17 | 2018-05-15 | 39.009 | 43,568 | +1,766 | 0.00% | 1,699,543 |
| 2018-05-16 | 2018-05-14 | 39.688 | 41,802 | -1,766 | 0.00% | 1,659,054 |
| 2018-05-15 | 2018-05-11 | 39.915 | 43,568 | +1,766 | 0.00% | 1,739,010 |
| 2018-05-10 | 2018-05-08 | 40.085 | 41,802 | -1,766 | 0.00% | 1,675,621 |
| 2018-05-09 | 2018-05-07 | 39.349 | 43,568 | -1,767 | 0.00% | 1,714,343 |
| 2018-05-08 | 2018-05-04 | 37.424 | 45,335 | -3,532 | 0.00% | 1,696,604 |
| 2018-05-07 | 2018-05-03 | 37.254 | 48,867 | +3,532 | 0.00% | 1,820,484 |
| 2018-05-03 | 2018-04-30 | 38.443 | 45,335 | -1,766 | 0.00% | 1,742,805 |
| 2018-05-02 | 2018-04-27 | 37.594 | 47,101 | -1,766 | 0.00% | 1,770,694 |
| 2018-04-27 | 2018-04-25 | 37.763 | 48,867 | +3,532 | 0.00% | 1,845,384 |
| 2018-04-25 | 2018-04-23 | 37.424 | 45,335 | +1,767 | 0.00% | 1,696,604 |
| 2018-04-20 | 2018-04-18 | 39.349 | 43,568 | +1,766 | 0.00% | 1,714,343 |
| 2018-04-19 | 2018-04-17 | 39.858 | 41,802 | +1,766 | 0.00% | 1,666,154 |
| 2018-04-17 | 2018-04-13 | 40.651 | 40,036 | +1,766 | 0.00% | 1,627,498 |
| 2018-04-13 | 2018-04-11 | 41.330 | 38,270 | +1,767 | 0.00% | 1,581,709 |
| 2018-04-12 | 2018-04-10 | 42.349 | 36,503 | -5,299 | 0.00% | 1,545,879 |
| 2018-04-11 | 2018-04-09 | 39.858 | 41,802 | +1,766 | 0.00% | 1,666,154 |
| 2018-04-10 | 2018-04-06 | 40.028 | 40,036 | +1,766 | 0.00% | 1,602,564 |
| 2018-04-06 | 2018-04-03 | 39.349 | 38,270 | -1,766 | 0.00% | 1,505,874 |
| 2018-04-04 | 2018-03-29 | 38.499 | 40,036 | +1,766 | 0.00% | 1,541,363 |
| 2018-03-26 | 2018-03-22 | 39.292 | 38,270 | +1,767 | 0.00% | 1,503,707 |
| 2018-03-23 | 2018-03-21 | 38.783 | 36,503 | -8,832 | 0.00% | 1,415,678 |
| 2018-03-16 | 2018-03-14 | 37.990 | 45,335 | +1,767 | 0.00% | 1,722,271 |
| 2018-03-13 | 2018-03-09 | 38.386 | 43,568 | -8,832 | 0.00% | 1,672,410 |
| 2018-03-09 | 2018-03-07 | 35.386 | 52,400 | -1,766 | 0.00% | 1,854,200 |
| 2018-03-07 | 2018-03-05 | 33.744 | 54,166 | +1,766 | 0.00% | 1,827,757 |
| 2018-03-06 | 2018-03-02 | 35.669 | 52,400 | -1,766 | 0.00% | 1,869,034 |
| 2018-03-01 | 2018-02-27 | 34.876 | 54,166 | -1,766 | 0.00% | 1,889,091 |
| 2018-02-28 | 2018-02-26 | 34.989 | 55,932 | +1,766 | 0.00% | 1,957,015 |
| 2018-02-26 | 2018-02-22 | 35.555 | 54,166 | -1,766 | 0.00% | 1,925,891 |
| 2018-02-23 | 2018-02-21 | 34.536 | 55,932 | -1,766 | 0.00% | 1,931,682 |
| 2018-02-20 | 2018-02-13 | 33.064 | 57,698 | -1,767 | 0.00% | 1,907,739 |
| 2018-02-08 | 2018-02-06 | 32.158 | 59,465 | +1,767 | 0.00% | 1,912,296 |
| 2018-01-31 | 2018-01-29 | 33.234 | 57,698 | +1,766 | 0.00% | 1,917,539 |
| 2018-01-24 | 2018-01-22 | 34.763 | 55,932 | +5,299 | 0.00% | 1,944,348 |
| 2018-01-18 | 2018-01-16 | 36.235 | 50,633 | +1,766 | 0.00% | 1,834,674 |
| 2018-01-17 | 2018-01-15 | 35.895 | 48,867 | +1,766 | 0.00% | 1,754,084 |
| 2018-01-16 | 2018-01-12 | 36.122 | 47,101 | -1,766 | 0.00% | 1,701,360 |
| 2018-01-15 | 2018-01-11 | 34.763 | 48,867 | -1,766 | 0.00% | 1,698,750 |
| 2018-01-11 | 2018-01-09 | 33.517 | 50,633 | +2,944 | 0.00% | 1,697,074 |
| 2018-01-10 | 2018-01-08 | 34.366 | 47,689 | +1,766 | 0.00% | 1,638,899 |
| 2018-01-09 | 2018-01-05 | 34.989 | 45,923 | -5,299 | 0.00% | 1,606,808 |
| 2018-01-05 | 2018-01-03 | 31.536 | 51,222 | +1,767 | 0.00% | 1,615,314 |
| 2018-01-04 | 2018-01-02 | 31.479 | 49,455 | +3,532 | 0.00% | 1,556,791 |
| 2017-12-22 | 2017-12-20 | 30.630 | 45,923 | -3,532 | 0.00% | 1,406,607 |
| 2017-12-13 | 2017-12-11 | 28.025 | 49,455 | -7,065 | 0.00% | 1,385,992 |
| 2017-12-12 | 2017-12-08 | 27.063 | 56,520 | -1,767 | 0.00% | 1,529,591 |
| 2017-12-06 | 2017-12-04 | 25.478 | 58,287 | +1,767 | 0.00% | 1,485,011 |
| 2017-11-28 | 2017-11-24 | 24.119 | 56,520 | +1,766 | 0.00% | 1,363,192 |
| 2017-11-17 | 2017-11-15 | 25.421 | 54,754 | +1,766 | 0.00% | 1,391,898 |
| 2017-10-24 | 2017-10-20 | 24.911 | 52,988 | +7,065 | 0.00% | 1,320,005 |
| 2017-10-10 | 2017-10-06 | 24.798 | 45,923 | -1,766 | 0.00% | 1,138,806 |
| 2017-09-28 | 2017-09-26 | 23.474 | 47,689 | +1,766 | 0.00% | 1,119,436 |
| 2017-09-27 | 2017-09-25 | 23.758 | 45,923 | +178 | 0.00% | 1,091,032 |
| 2017-09-11 | 2017-09-07 | 23.189 | 45,745 | -1,759 | 0.00% | 1,060,803 |
| 2017-09-08 | 2017-09-06 | 21.916 | 47,504 | +1,759 | 0.00% | 1,041,114 |
| 2017-08-18 | 2017-08-16 | 23.133 | 45,745 | -1,759 | 0.00% | 1,058,203 |
| 2017-08-14 | 2017-08-10 | 21.734 | 47,504 | +1,759 | 0.00% | 1,032,474 |
| 2017-08-03 | 2017-08-01 | 23.133 | 45,745 | -1,759 | 0.00% | 1,058,203 |
| 2017-07-21 | 2017-07-19 | 22.280 | 47,504 | -7,038 | 0.00% | 1,058,394 |
| 2017-07-12 | 2017-07-10 | 21.530 | 54,542 | +1,759 | 0.00% | 1,174,281 |
| 2017-05-29 | 2017-05-25 | 22.838 | 52,783 | +239 | 0.00% | 1,205,457 |
| 2017-05-24 | 2017-05-22 | 23.009 | 52,544 | -1,752 | 0.00% | 1,208,999 |
| 2017-05-10 | 2017-05-08 | 20.920 | 54,296 | +1,752 | 0.00% | 1,135,850 |
| 2017-02-28 | 2017-02-24 | 20.394 | 52,544 | -3,503 | 0.00% | 1,071,599 |
| 2017-02-23 | 2017-02-21 | 20.371 | 56,047 | +3,503 | 0.00% | 1,141,760 |
| 2017-02-14 | 2017-02-10 | 19.572 | 52,544 | -1,752 | 0.00% | 1,028,399 |
| 2017-02-08 | 2017-02-06 | 18.613 | 54,296 | -1,751 | 0.00% | 1,010,609 |
| 2017-01-06 | 2017-01-04 | 17.448 | 56,047 | -1,751 | 0.00% | 977,920 |
| 2016-12-14 | 2016-12-12 | 17.585 | 57,798 | +1,751 | 0.00% | 1,016,392 |
| 2016-11-16 | 2016-11-14 | 18.841 | 56,047 | +1,751 | 0.00% | 1,056,000 |
| 2016-11-07 | 2016-11-03 | 18.841 | 54,296 | +1,752 | 0.00% | 1,023,009 |
| 2016-10-25 | 2016-10-20 | 19.389 | 52,544 | -1,752 | 0.00% | 1,018,799 |
| 2016-10-24 | 2016-10-19 | 19.367 | 54,296 | +1,752 | 0.00% | 1,051,529 |
| 2016-10-03 | 2016-09-29 | 18.864 | 52,544 | -5,254 | 0.00% | 991,199 |
| 2016-08-18 | 2016-08-16 | 17.882 | 57,798 | +5,254 | 0.00% | 1,033,552 |
| 2016-08-08 | 2016-08-04 | 17.996 | 52,544 | -5,254 | 0.00% | 945,599 |
| 2016-08-05 | 2016-08-03 | 17.266 | 57,798 | -1,752 | 0.00% | 997,912 |
| 2016-07-15 | 2016-07-13 | 21.926 | 59,550 | -1,751 | 0.00% | 1,305,669 |
| 2016-07-14 | 2016-07-12 | 21.627 | 61,301 | +5,111 | 0.00% | 1,325,733 |
| 2016-07-13 | 2016-07-11 | 21.427 | 56,190 | -4,816 | 0.00% | 1,203,999 |
| 2016-07-08 | 2016-07-06 | 20.256 | 61,006 | +1,605 | 0.00% | 1,235,753 |
| 2016-06-15 | 2016-06-13 | 20.829 | 59,401 | +1,606 | 0.00% | 1,237,282 |
| 2016-05-16 | 2016-05-12 | 21.676 | 57,795 | -3,211 | 0.00% | 1,252,790 |
| 2016-05-11 | 2016-05-09 | 21.128 | 61,006 | -3,211 | 0.00% | 1,288,953 |
| 2016-04-28 | 2016-04-26 | 21.029 | 64,217 | +3,211 | 0.00% | 1,350,396 |
| 2016-04-27 | 2016-04-25 | 21.178 | 61,006 | -1,606 | 0.00% | 1,291,993 |
| 2016-04-25 | 2016-04-21 | 20.082 | 62,612 | -1,605 | 0.00% | 1,257,365 |
| 2016-03-29 | 2016-03-23 | 18.188 | 64,217 | +1,605 | 0.00% | 1,167,997 |
| 2016-03-23 | 2016-03-21 | 18.936 | 62,612 | -1,605 | 0.00% | 1,185,605 |
| 2016-03-09 | 2016-03-07 | 18.712 | 64,217 | -3,211 | 0.00% | 1,201,597 |
| 2016-03-08 | 2016-03-04 | 18.811 | 67,428 | +3,211 | 0.00% | 1,268,399 |
| 2016-03-04 | 2016-03-02 | 18.811 | 64,217 | -1,606 | 0.00% | 1,207,997 |
| 2016-01-05 | 2015-12-31 | 20.680 | 65,823 | -1,605 | 0.00% | 1,361,208 |
| 2015-12-29 | 2015-12-24 | 19.833 | 67,428 | -8,027 | 0.00% | 1,337,279 |
| 2015-12-28 | 2015-12-22 | 19.858 | 75,455 | -3,211 | 0.00% | 1,498,356 |
| 2015-12-18 | 2015-12-16 | 18.487 | 78,666 | -3,211 | 0.00% | 1,454,319 |
| 2015-11-24 | 2015-11-20 | 18.662 | 81,877 | -1,605 | 0.00% | 1,527,962 |
| 2015-11-23 | 2015-11-19 | 18.487 | 83,482 | -1,606 | 0.00% | 1,543,354 |
| 2015-11-11 | 2015-11-09 | 17.341 | 85,088 | +1,606 | 0.00% | 1,475,524 |
| 2015-11-06 | 2015-11-04 | 18.288 | 83,482 | -4,817 | 0.00% | 1,526,714 |
| 2015-11-05 | 2015-11-03 | 17.989 | 88,299 | +4,817 | 0.00% | 1,588,407 |
| 2015-10-16 | 2015-10-14 | 18.612 | 83,482 | -8,027 | 0.00% | 1,553,754 |
| 2015-10-15 | 2015-10-13 | 18.587 | 91,509 | -1,606 | 0.00% | 1,700,871 |
| 2015-10-13 | 2015-10-09 | 17.241 | 93,115 | +1,606 | 0.00% | 1,605,441 |
| 2015-10-06 | 2015-10-02 | 18.961 | 91,509 | -1,606 | 0.00% | 1,735,071 |
| 2015-09-24 | 2015-09-22 | 16.893 | 93,115 | -1,605 | 0.00% | 1,572,961 |
| 2015-09-18 | 2015-09-16 | 58.975 | 94,720 | +45,599 | 0.00% | 5,586,077 |
| 2015-09-17 | 2015-09-15 | 59.815 | 49,121 | -833 | 0.00% | 2,938,193 |
| 2015-09-11 | 2015-09-09 | 58.614 | 49,954 | -1,665 | 0.00% | 2,928,019 |
| 2015-09-10 | 2015-09-08 | 57.653 | 51,619 | -838 | 0.01% | 2,976,011 |
| 2015-08-31 | 2015-08-27 | 58.494 | 52,457 | -1,665 | 0.01% | 3,068,430 |
| 2015-08-28 | 2015-08-26 | 54.891 | 54,122 | -832 | 0.01% | 2,970,803 |
| 2015-08-26 | 2015-08-24 | 54.891 | 54,954 | +832 | 0.01% | 3,016,472 |
| 2015-08-21 | 2015-08-19 | 57.413 | 54,122 | +1,665 | 0.01% | 3,107,316 |
| 2015-08-03 | 2015-07-30 | 59.936 | 52,457 | -832 | 0.01% | 3,144,038 |
| 2015-07-29 | 2015-07-27 | 57.173 | 53,289 | -16,766 | 0.01% | 3,046,690 |
| 2015-07-28 | 2015-07-24 | 58.254 | 70,055 | -833 | 0.01% | 4,080,982 |
| 2015-07-21 | 2015-07-17 | 57.653 | 70,888 | +833 | 0.01% | 4,086,935 |
| 2015-07-17 | 2015-07-15 | 58.254 | 70,055 | -833 | 0.01% | 4,080,982 |
| 2015-07-15 | 2015-07-13 | 58.254 | 70,888 | +833 | 0.01% | 4,129,507 |
| 2015-07-13 | 2015-07-09 | 56.933 | 70,055 | -833 | 0.01% | 3,988,423 |
| 2015-07-10 | 2015-07-08 | 53.810 | 70,888 | +1,785 | 0.01% | 3,814,473 |
| 2015-07-08 | 2015-07-06 | 57.653 | 69,103 | +833 | 0.01% | 3,984,024 |
| 2015-07-03 | 2015-06-30 | 60.056 | 68,270 | +833 | 0.01% | 4,099,998 |
| 2015-06-22 | 2015-06-18 | 61.977 | 67,437 | -3,331 | 0.01% | 4,179,571 |
| 2015-06-16 | 2015-06-12 | 57.774 | 70,768 | -832 | 0.01% | 4,088,516 |
| 2015-06-05 | 2015-06-03 | 55.371 | 71,600 | +832 | 0.01% | 3,964,585 |
| 2015-06-02 | 2015-05-29 | 56.359 | 70,768 | +1,313 | 0.01% | 3,988,404 |
| 2015-06-01 | 2015-05-28 | 56.964 | 69,455 | +16,537 | 0.01% | 3,956,405 |
| 2015-05-26 | 2015-05-21 | 57.326 | 52,918 | -4,134 | 0.01% | 3,033,598 |
| 2015-05-20 | 2015-05-18 | 58.173 | 57,052 | -827 | 0.01% | 3,318,885 |
| 2015-05-19 | 2015-05-15 | 58.536 | 57,879 | +4,134 | 0.01% | 3,387,995 |
| 2015-04-29 | 2015-04-27 | 59.503 | 53,745 | -827 | 0.01% | 3,198,008 |
| 2015-04-28 | 2015-04-24 | 58.415 | 54,572 | +2,481 | 0.01% | 3,187,817 |
| 2015-04-27 | 2015-04-23 | 57.810 | 52,091 | -2,481 | 0.01% | 3,011,389 |
| 2015-04-24 | 2015-04-22 | 57.689 | 54,572 | -5,788 | 0.01% | 3,148,216 |
| 2015-04-23 | 2015-04-21 | 57.326 | 60,360 | -28,939 | 0.01% | 3,460,221 |
| 2015-04-09 | 2015-04-02 | 36.766 | 89,299 | +827 | 0.01% | 3,283,194 |
| 2015-03-31 | 2015-03-27 | 36.379 | 88,472 | -827 | 0.01% | 3,218,548 |
| 2015-03-13 | 2015-03-11 | 36.089 | 89,299 | -20,671 | 0.01% | 3,222,714 |
| 2015-03-11 | 2015-03-09 | 36.331 | 109,970 | +827 | 0.01% | 3,995,310 |
| 2015-03-10 | 2015-03-06 | 36.911 | 109,143 | +826 | 0.01% | 4,028,624 |
| 2015-03-09 | 2015-03-05 | 37.202 | 108,317 | +1,654 | 0.01% | 4,029,575 |
| 2015-03-06 | 2015-03-04 | 37.734 | 106,663 | -20,671 | 0.01% | 4,024,804 |
| 2015-03-04 | 2015-03-02 | 39.717 | 127,334 | -2,481 | 0.01% | 5,057,360 |
| 2015-02-27 | 2015-02-25 | 39.379 | 129,815 | +827 | 0.01% | 5,111,938 |
| 2015-02-23 | 2015-02-16 | 40.298 | 128,988 | +2,481 | 0.01% | 5,197,932 |
| 2015-02-17 | 2015-02-13 | 39.669 | 126,507 | +2,480 | 0.01% | 5,018,394 |
| 2015-02-16 | 2015-02-12 | 38.750 | 124,027 | +3,308 | 0.01% | 4,806,014 |
| 2015-02-09 | 2015-02-05 | 40.008 | 120,719 | +12,402 | 0.01% | 4,829,670 |
| 2015-02-06 | 2015-02-04 | 40.298 | 108,317 | +9,096 | 0.01% | 4,364,937 |
| 2015-02-04 | 2015-02-02 | 40.636 | 99,221 | -827 | 0.01% | 4,031,988 |
| 2015-02-03 | 2015-01-30 | 41.120 | 100,048 | +827 | 0.01% | 4,113,994 |
| 2015-01-28 | 2015-01-26 | 42.281 | 99,221 | +20,671 | 0.01% | 4,195,187 |
| 2015-01-27 | 2015-01-23 | 43.829 | 78,550 | -827 | 0.01% | 3,442,791 |
| 2015-01-21 | 2015-01-19 | 37.589 | 79,377 | +16,537 | 0.01% | 2,983,678 |
| 2015-01-15 | 2015-01-13 | 38.459 | 62,840 | -2,481 | 0.01% | 2,416,794 |
| 2015-01-14 | 2015-01-12 | 38.169 | 65,321 | +827 | 0.01% | 2,493,252 |
| 2015-01-07 | 2015-01-05 | 39.911 | 64,494 | +2,481 | 0.01% | 2,574,006 |
| 2015-01-06 | 2015-01-02 | 39.766 | 62,013 | -827 | 0.01% | 2,465,987 |
| 2014-12-29 | 2014-12-22 | 38.943 | 62,840 | -827 | 0.01% | 2,447,194 |
| 2014-11-25 | 2014-11-21 | 38.653 | 63,667 | -827 | 0.01% | 2,460,920 |
| 2014-11-21 | 2014-11-19 | 38.266 | 64,494 | +827 | 0.01% | 2,467,926 |
| 2014-11-19 | 2014-11-17 | 40.782 | 63,667 | -2,481 | 0.01% | 2,596,440 |
| 2014-11-12 | 2014-11-10 | 41.072 | 66,148 | +827 | 0.01% | 2,716,819 |
| 2014-11-10 | 2014-11-06 | 43.104 | 65,321 | +3,308 | 0.01% | 2,815,573 |
| 2014-11-07 | 2014-11-05 | 43.346 | 62,013 | +827 | 0.01% | 2,687,986 |
| 2014-10-31 | 2014-10-29 | 45.135 | 61,186 | +826 | 0.01% | 2,761,659 |
| 2014-10-07 | 2014-10-03 | 45.474 | 60,360 | -1,653 | 0.01% | 2,744,817 |
| 2014-10-06 | 2014-09-30 | 44.458 | 62,013 | -827 | 0.01% | 2,756,986 |
| 2014-09-30 | 2014-09-26 | 46.854 | 62,840 | +827 | 0.01% | 2,944,329 |
| 2014-09-29 | 2014-09-25 | 46.952 | 62,013 | +354 | 0.01% | 2,911,614 |
| 2014-09-18 | 2014-09-16 | 48.655 | 61,659 | +822 | 0.01% | 2,999,993 |
| 2014-09-15 | 2014-09-11 | 49.506 | 60,837 | +822 | 0.01% | 3,011,799 |
| 2014-09-11 | 2014-09-08 | 51.209 | 60,015 | +822 | 0.01% | 3,073,305 |
| 2014-09-10 | 2014-09-05 | 51.696 | 59,193 | +2,467 | 0.01% | 3,060,012 |
| 2014-09-05 | 2014-09-03 | 51.574 | 56,726 | +822 | 0.01% | 2,925,579 |
| 2014-08-29 | 2014-08-27 | 51.574 | 55,904 | +822 | 0.01% | 2,883,185 |
| 2014-08-28 | 2014-08-26 | 50.966 | 55,082 | +822 | 0.01% | 2,807,292 |
| 2014-08-26 | 2014-08-22 | 53.398 | 54,260 | +3,288 | 0.01% | 2,897,398 |
| 2014-08-12 | 2014-08-08 | 56.804 | 50,972 | +823 | 0.01% | 2,895,425 |
| 2014-08-11 | 2014-08-07 | 57.534 | 50,149 | -823 | 0.01% | 2,885,275 |
| 2014-08-08 | 2014-08-06 | 58.021 | 50,972 | +823 | 0.01% | 2,957,426 |
| 2014-07-31 | 2014-07-29 | 57.777 | 50,149 | -823 | 0.01% | 2,897,475 |
| 2014-07-29 | 2014-07-25 | 56.074 | 50,972 | -822 | 0.01% | 2,858,225 |
| 2014-07-21 | 2014-07-17 | 53.277 | 51,794 | -822 | 0.01% | 2,759,417 |
| 2014-06-25 | 2014-06-23 | 50.844 | 52,616 | +822 | 0.01% | 2,675,210 |
| 2014-06-09 | 2014-06-05 | 52.425 | 51,794 | +822 | 0.01% | 2,715,317 |
| 2014-06-04 | 2014-05-30 | 53.252 | 50,972 | +1,142 | 0.01% | 2,714,336 |
| 2014-05-28 | 2014-05-26 | 56.190 | 49,830 | +817 | 0.01% | 2,799,924 |
| 2014-05-19 | 2014-05-15 | 55.333 | 49,013 | -817 | 0.00% | 2,712,017 |
| 2014-05-14 | 2014-05-12 | 53.619 | 49,830 | -816 | 0.01% | 2,671,823 |
| 2014-04-24 | 2014-04-22 | 53.619 | 50,646 | +816 | 0.01% | 2,715,576 |
| 2014-04-14 | 2014-04-10 | 56.679 | 49,830 | -1,633 | 0.01% | 2,824,324 |
| 2014-04-02 | 2014-03-31 | 53.619 | 51,463 | -3,268 | 0.01% | 2,759,382 |
| 2014-04-01 | 2014-03-28 | 53.619 | 54,731 | -3,267 | 0.01% | 2,934,609 |
| 2014-03-31 | 2014-03-27 | 49.946 | 57,998 | -817 | 0.01% | 2,896,782 |
| 2014-03-19 | 2014-03-17 | 47.596 | 58,815 | +3,267 | 0.01% | 2,799,349 |
| 2014-03-13 | 2014-03-11 | 49.334 | 55,548 | +2,451 | 0.01% | 2,740,414 |
| 2014-03-12 | 2014-03-10 | 49.946 | 53,097 | +1,634 | 0.01% | 2,651,996 |
| 2014-03-11 | 2014-03-07 | 51.660 | 51,463 | +817 | 0.01% | 2,658,583 |
| 2014-03-06 | 2014-03-04 | 52.027 | 50,646 | +816 | 0.01% | 2,634,977 |
| 2014-03-03 | 2014-02-27 | 54.108 | 49,830 | -816 | 0.01% | 2,696,223 |
| 2014-02-28 | 2014-02-26 | 52.027 | 50,646 | +816 | 0.01% | 2,634,977 |
| 2014-02-27 | 2014-02-25 | 52.517 | 49,830 | +817 | 0.01% | 2,616,923 |
| 2014-01-29 | 2014-01-27 | 55.577 | 49,013 | +817 | 0.00% | 2,724,017 |
| 2014-01-22 | 2014-01-20 | 59.250 | 48,196 | +817 | 0.00% | 2,855,611 |
| 2014-01-21 | 2014-01-17 | 59.495 | 47,379 | +817 | 0.00% | 2,818,804 |
| 2014-01-08 | 2014-01-06 | 61.331 | 46,562 | +817 | 0.00% | 2,855,696 |
| 2013-12-30 | 2013-12-24 | 63.535 | 45,745 | +4,084 | 0.00% | 2,906,389 |
| 2013-12-17 | 2013-12-13 | 62.922 | 41,661 | +817 | 0.00% | 2,621,413 |
| 2013-11-26 | 2013-11-22 | 67.574 | 40,844 | -817 | 0.00% | 2,760,006 |
| 2013-11-20 | 2013-11-18 | 67.697 | 41,661 | -2,450 | 0.00% | 2,820,314 |
| 2013-11-18 | 2013-11-14 | 66.105 | 44,111 | -1,634 | 0.00% | 2,915,972 |
| 2013-11-13 | 2013-11-11 | 64.269 | 45,745 | +817 | 0.00% | 2,939,988 |
| 2013-11-06 | 2013-11-04 | 67.329 | 44,928 | -2,451 | 0.00% | 3,024,980 |
| 2013-10-23 | 2013-10-21 | 67.085 | 47,379 | -3,267 | 0.00% | 3,178,404 |
| 2013-10-17 | 2013-10-15 | 65.616 | 50,646 | -4,902 | 0.01% | 3,323,170 |
| 2013-09-27 | 2013-09-25 | 62.141 | 55,548 | -1,338 | 0.01% | 3,451,824 |
| 2013-09-19 | 2013-09-17 | 60.911 | 56,886 | -4,876 | 0.01% | 3,464,970 |
| 2013-09-17 | 2013-09-13 | 59.803 | 61,762 | -4,064 | 0.01% | 3,693,571 |
| 2013-09-13 | 2013-09-11 | 58.450 | 65,826 | -812 | 0.01% | 3,847,512 |
| 2013-09-09 | 2013-09-05 | 58.204 | 66,638 | -3,251 | 0.01% | 3,878,573 |
| 2013-09-05 | 2013-09-03 | 56.604 | 69,889 | -3,251 | 0.01% | 3,955,993 |
| 2013-09-03 | 2013-08-30 | 54.389 | 73,140 | -812 | 0.01% | 3,978,012 |
| 2013-08-30 | 2013-08-28 | 54.758 | 73,952 | +2,438 | 0.01% | 4,049,476 |
| 2013-08-23 | 2013-08-21 | 58.327 | 71,514 | +11,377 | 0.01% | 4,171,174 |
| 2013-08-20 | 2013-08-16 | 59.188 | 60,137 | +4,876 | 0.01% | 3,559,391 |
| 2013-08-19 | 2013-08-15 | 60.788 | 55,261 | +813 | 0.01% | 3,359,190 |
| 2013-08-13 | 2013-08-09 | 63.249 | 54,448 | -1,626 | 0.01% | 3,443,768 |
| 2013-08-12 | 2013-08-08 | 58.696 | 56,074 | -4,063 | 0.01% | 3,291,310 |
| 2013-08-09 | 2013-08-07 | 58.204 | 60,137 | +4,063 | 0.01% | 3,500,191 |
| 2013-08-07 | 2013-08-05 | 58.942 | 56,074 | +1,626 | 0.01% | 3,305,110 |
| 2013-08-01 | 2013-07-30 | 59.557 | 54,448 | -4,064 | 0.01% | 3,242,770 |
| 2013-07-30 | 2013-07-26 | 58.573 | 58,512 | +4,064 | 0.01% | 3,427,211 |
| 2013-07-25 | 2013-07-23 | 59.311 | 54,448 | -8,127 | 0.01% | 3,229,370 |
| 2013-07-19 | 2013-07-17 | 58.942 | 62,575 | +7,314 | 0.01% | 3,688,292 |
| 2013-07-17 | 2013-07-15 | 61.157 | 55,261 | -8,939 | 0.01% | 3,379,590 |
| 2013-07-16 | 2013-07-12 | 59.188 | 64,200 | +16,253 | 0.01% | 3,799,872 |
| 2013-07-15 | 2013-07-11 | 60.172 | 47,947 | -1,626 | 0.00% | 2,885,089 |
| 2013-07-12 | 2013-07-10 | 58.573 | 49,573 | +1,626 | 0.01% | 2,903,628 |
| 2013-07-11 | 2013-07-09 | 59.557 | 47,947 | -3,251 | 0.00% | 2,855,589 |
| 2013-07-09 | 2013-07-05 | 58.327 | 51,198 | -4,876 | 0.01% | 2,986,209 |
| 2013-07-08 | 2013-07-04 | 57.096 | 56,074 | +1,626 | 0.01% | 3,201,610 |
| 2013-07-05 | 2013-07-03 | 56.727 | 54,448 | +4,063 | 0.01% | 3,088,672 |
| 2013-07-02 | 2013-06-27 | 57.834 | 50,385 | -813 | 0.01% | 2,913,990 |
| 2013-06-28 | 2013-06-26 | 56.973 | 51,198 | -813 | 0.01% | 2,916,909 |
| 2013-06-27 | 2013-06-25 | 55.620 | 52,011 | -812 | 0.01% | 2,892,827 |
| 2013-06-25 | 2013-06-21 | 56.481 | 52,823 | +812 | 0.01% | 2,983,490 |
| 2013-06-24 | 2013-06-20 | 58.573 | 52,011 | +813 | 0.01% | 3,046,429 |
| 2013-06-19 | 2013-06-17 | 60.788 | 51,198 | -813 | 0.01% | 3,112,210 |
| 2013-06-17 | 2013-06-13 | 60.172 | 52,011 | +1,626 | 0.01% | 3,129,630 |
| 2013-05-30 | 2013-05-28 | 63.495 | 50,385 | -1,626 | 0.01% | 3,199,189 |
| 2013-05-29 | 2013-05-27 | 60.667 | 52,011 | -1,625 | 0.01% | 3,155,348 |
| 2013-05-28 | 2013-05-24 | 60.667 | 53,636 | +329 | 0.01% | 3,253,932 |
| 2013-05-27 | 2013-05-23 | 60.667 | 53,307 | +1,615 | 0.01% | 3,233,973 |
| 2013-05-22 | 2013-05-20 | 59.800 | 51,692 | -3,231 | 0.01% | 3,091,196 |
| 2013-05-21 | 2013-05-16 | 62.276 | 54,923 | -4,038 | 0.01% | 3,420,411 |
| 2013-05-20 | 2013-05-15 | 63.143 | 58,961 | +4,846 | 0.01% | 3,722,983 |
| 2013-05-16 | 2013-05-14 | 63.515 | 54,115 | +4,038 | 0.01% | 3,437,091 |
| 2013-05-15 | 2013-05-13 | 63.886 | 50,077 | +2,423 | 0.01% | 3,199,219 |
| 2013-05-13 | 2013-05-09 | 63.886 | 47,654 | +808 | 0.00% | 3,044,424 |
| 2013-05-10 | 2013-05-08 | 66.857 | 46,846 | -1,615 | 0.00% | 3,132,004 |
| 2013-05-07 | 2013-05-03 | 66.486 | 48,461 | -808 | 0.00% | 3,221,979 |
| 2013-04-26 | 2013-04-24 | 63.886 | 49,269 | -808 | 0.01% | 3,147,599 |
| 2013-04-23 | 2013-04-19 | 61.657 | 50,077 | -807 | 0.01% | 3,087,619 |
| 2013-04-18 | 2013-04-16 | 59.676 | 50,884 | +807 | 0.01% | 3,036,577 |
| 2013-04-16 | 2013-04-12 | 61.162 | 50,077 | -1,615 | 0.01% | 3,062,818 |
| 2013-04-15 | 2013-04-11 | 61.286 | 51,692 | -808 | 0.01% | 3,167,995 |
| 2013-04-12 | 2013-04-10 | 59.924 | 52,500 | +808 | 0.01% | 3,146,014 |
| 2013-04-11 | 2013-04-09 | 61.905 | 51,692 | -808 | 0.01% | 3,199,995 |
| 2013-04-09 | 2013-04-05 | 58.934 | 52,500 | -807 | 0.01% | 3,094,014 |
| 2013-04-05 | 2013-04-02 | 57.448 | 53,307 | -1,616 | 0.01% | 3,062,374 |
| 2013-04-02 | 2013-03-27 | 57.448 | 54,923 | +1,616 | 0.01% | 3,155,210 |
| 2013-03-27 | 2013-03-25 | 57.448 | 53,307 | +807 | 0.01% | 3,062,374 |
| 2013-03-25 | 2013-03-21 | 57.324 | 52,500 | -1,615 | 0.01% | 3,009,514 |
| 2013-03-20 | 2013-03-18 | 59.181 | 54,115 | +808 | 0.01% | 3,202,592 |
| 2013-03-19 | 2013-03-15 | 61.038 | 53,307 | -808 | 0.01% | 3,253,772 |
| 2013-03-18 | 2013-03-14 | 60.543 | 54,115 | +808 | 0.01% | 3,276,291 |
| 2013-03-15 | 2013-03-13 | 60.667 | 53,307 | +807 | 0.01% | 3,233,973 |
| 2013-03-12 | 2013-03-08 | 62.896 | 52,500 | -807 | 0.01% | 3,302,015 |
| 2013-03-08 | 2013-03-06 | 61.286 | 53,307 | -1,616 | 0.01% | 3,266,972 |
| 2013-03-07 | 2013-03-05 | 60.172 | 54,923 | +808 | 0.01% | 3,304,810 |
| 2013-03-05 | 2013-03-01 | 61.410 | 54,115 | +808 | 0.01% | 3,323,191 |
| 2013-03-01 | 2013-02-27 | 61.781 | 53,307 | -4,847 | 0.01% | 3,293,372 |
| 2013-02-26 | 2013-02-22 | 62.896 | 58,154 | +808 | 0.01% | 3,657,626 |
| 2013-02-21 | 2013-02-19 | 62.772 | 57,346 | +808 | 0.01% | 3,599,707 |
| 2013-02-19 | 2013-02-15 | 64.505 | 56,538 | -808 | 0.01% | 3,646,987 |
| 2013-02-18 | 2013-02-14 | 62.896 | 57,346 | +808 | 0.01% | 3,606,807 |
| 2013-02-14 | 2013-02-07 | 63.267 | 56,538 | +807 | 0.01% | 3,576,987 |
| 2013-02-01 | 2013-01-30 | 68.096 | 55,731 | +808 | 0.01% | 3,795,033 |
| 2013-01-29 | 2013-01-25 | 67.600 | 54,923 | -808 | 0.01% | 3,712,812 |
| 2013-01-25 | 2013-01-23 | 67.229 | 55,731 | +2,424 | 0.01% | 3,746,732 |
| 2013-01-24 | 2013-01-22 | 67.848 | 53,307 | -808 | 0.01% | 3,616,769 |
| 2013-01-16 | 2013-01-14 | 66.610 | 54,115 | +2,423 | 0.01% | 3,604,591 |
| 2013-01-15 | 2013-01-11 | 67.600 | 51,692 | +808 | 0.01% | 3,494,395 |
| 2013-01-14 | 2013-01-10 | 68.219 | 50,884 | +2,423 | 0.01% | 3,471,274 |
| 2013-01-10 | 2013-01-08 | 69.953 | 48,461 | +807 | 0.00% | 3,389,978 |
| 2013-01-09 | 2013-01-07 | 71.686 | 47,654 | -807 | 0.00% | 3,416,126 |
| 2013-01-08 | 2013-01-04 | 72.057 | 48,461 | -808 | 0.00% | 3,491,977 |
| 2013-01-04 | 2013-01-02 | 70.077 | 49,269 | +4,038 | 0.01% | 3,452,599 |
| 2012-12-11 | 2012-12-07 | 69.210 | 45,231 | +808 | 0.00% | 3,130,430 |
| 2012-11-29 | 2012-11-27 | 68.591 | 44,423 | -3,231 | 0.00% | 3,047,008 |
| 2012-11-27 | 2012-11-23 | 65.000 | 47,654 | -807 | 0.00% | 3,097,524 |
| 2012-11-12 | 2012-11-08 | 63.391 | 48,461 | +807 | 0.00% | 3,071,980 |
| 2012-10-30 | 2012-10-26 | 62.276 | 47,654 | -807 | 0.00% | 2,967,723 |
| 2012-10-17 | 2012-10-15 | 62.896 | 48,461 | +3,230 | 0.00% | 3,047,980 |
| 2012-10-10 | 2012-10-08 | 62.896 | 45,231 | +808 | 0.00% | 2,844,827 |
| 2012-09-27 | 2012-09-25 | 64.383 | 44,423 | +258 | 0.00% | 2,860,104 |
| 2012-09-20 | 2012-09-18 | 64.757 | 44,165 | -2,409 | 0.00% | 2,859,993 |
| 2012-09-19 | 2012-09-17 | 65.255 | 46,574 | -2,409 | 0.00% | 3,039,193 |
| 2012-09-18 | 2012-09-14 | 65.131 | 48,983 | -803 | 0.01% | 3,190,292 |
| 2012-09-17 | 2012-09-13 | 62.889 | 49,786 | -3,212 | 0.01% | 3,130,993 |
| 2012-09-14 | 2012-09-12 | 61.519 | 52,998 | -803 | 0.01% | 3,260,392 |
| 2012-09-12 | 2012-09-10 | 60.398 | 53,801 | -803 | 0.01% | 3,249,492 |
| 2012-09-05 | 2012-09-03 | 58.655 | 54,604 | -803 | 0.01% | 3,202,792 |
| 2012-08-31 | 2012-08-29 | 58.157 | 55,407 | -803 | 0.01% | 3,222,292 |
| 2012-08-30 | 2012-08-28 | 56.538 | 56,210 | +803 | 0.01% | 3,177,993 |
| 2012-08-28 | 2012-08-24 | 57.908 | 55,407 | -803 | 0.01% | 3,208,492 |
| 2012-08-21 | 2012-08-17 | 60.398 | 56,210 | -4,818 | 0.01% | 3,394,992 |
| 2012-08-10 | 2012-08-08 | 58.032 | 61,028 | -803 | 0.01% | 3,541,592 |
| 2012-08-09 | 2012-08-07 | 56.787 | 61,831 | -2,409 | 0.01% | 3,511,192 |
| 2012-08-07 | 2012-08-03 | 52.926 | 64,240 | +803 | 0.01% | 3,399,992 |
| 2012-08-02 | 2012-07-31 | 53.549 | 63,437 | -803 | 0.01% | 3,396,992 |
| 2012-07-31 | 2012-07-27 | 50.685 | 64,240 | -2,409 | 0.01% | 3,255,992 |
| 2012-07-26 | 2012-07-24 | 48.219 | 66,649 | +2,409 | 0.01% | 3,213,752 |
| 2012-07-23 | 2012-07-19 | 51.681 | 64,240 | +803 | 0.01% | 3,319,992 |
| 2012-07-20 | 2012-07-18 | 50.062 | 63,437 | +1,606 | 0.01% | 3,175,793 |
| 2012-07-19 | 2012-07-17 | 51.432 | 61,831 | +803 | 0.01% | 3,180,093 |
| 2012-07-18 | 2012-07-16 | 53.300 | 61,028 | +1,606 | 0.01% | 3,252,792 |
| 2012-07-17 | 2012-07-13 | 54.545 | 59,422 | -803 | 0.01% | 3,241,192 |
| 2012-07-10 | 2012-07-06 | 57.659 | 60,225 | +803 | 0.01% | 3,472,492 |
| 2012-07-05 | 2012-07-03 | 58.655 | 59,422 | -3,212 | 0.01% | 3,485,392 |
| 2012-06-29 | 2012-06-27 | 55.791 | 62,634 | +3,212 | 0.01% | 3,494,392 |
| 2012-06-28 | 2012-06-26 | 54.919 | 59,422 | +3,212 | 0.01% | 3,263,392 |
| 2012-06-27 | 2012-06-25 | 55.417 | 56,210 | +1,606 | 0.01% | 3,114,993 |
| 2012-06-26 | 2012-06-22 | 56.040 | 54,604 | +803 | 0.01% | 3,059,993 |
| 2012-06-25 | 2012-06-21 | 56.787 | 53,801 | +2,409 | 0.01% | 3,055,193 |
| 2012-06-22 | 2012-06-20 | 58.157 | 51,392 | +803 | 0.01% | 2,988,793 |
| 2012-06-21 | 2012-06-19 | 58.157 | 50,589 | +803 | 0.01% | 2,942,093 |
| 2012-06-20 | 2012-06-18 | 58.655 | 49,786 | -803 | 0.01% | 2,920,193 |
| 2012-06-19 | 2012-06-15 | 57.534 | 50,589 | +803 | 0.01% | 2,910,593 |
| 2012-06-15 | 2012-06-13 | 58.157 | 49,786 | -803 | 0.01% | 2,895,393 |
| 2012-06-14 | 2012-06-12 | 56.164 | 50,589 | +803 | 0.01% | 2,841,293 |
| 2012-06-12 | 2012-06-08 | 57.410 | 49,786 | +803 | 0.01% | 2,858,193 |
| 2012-06-11 | 2012-06-07 | 58.032 | 48,983 | +803 | 0.01% | 2,842,593 |
| 2012-06-07 | 2012-06-05 | 55.417 | 48,180 | -803 | 0.00% | 2,669,994 |
| 2012-05-29 | 2012-05-25 | 61.570 | 48,983 | -951 | 0.01% | 3,015,865 |
| 2012-05-28 | 2012-05-24 | 62.327 | 49,934 | +793 | 0.01% | 3,112,218 |
| 2012-05-24 | 2012-05-22 | 65.228 | 49,141 | +792 | 0.01% | 3,205,393 |
| 2012-05-18 | 2012-05-16 | 65.733 | 48,349 | +3,171 | 0.01% | 3,178,132 |
| 2012-05-03 | 2012-04-30 | 71.158 | 45,178 | -793 | 0.00% | 3,214,791 |
| 2012-05-02 | 2012-04-27 | 69.392 | 45,971 | +793 | 0.00% | 3,190,019 |
| 2012-04-30 | 2012-04-26 | 70.149 | 45,178 | -793 | 0.00% | 3,169,191 |
| 2012-04-27 | 2012-04-25 | 68.635 | 45,971 | +793 | 0.00% | 3,155,219 |
| 2012-04-20 | 2012-04-18 | 70.780 | 45,178 | -793 | 0.00% | 3,197,691 |
| 2012-04-19 | 2012-04-17 | 69.392 | 45,971 | -792 | 0.00% | 3,190,019 |
| 2012-04-18 | 2012-04-16 | 68.635 | 46,763 | +792 | 0.00% | 3,209,578 |
| 2012-04-17 | 2012-04-13 | 69.770 | 45,971 | -2,378 | 0.00% | 3,207,420 |
| 2012-04-02 | 2012-03-29 | 68.509 | 48,349 | +793 | 0.01% | 3,312,333 |
| 2012-03-30 | 2012-03-28 | 69.266 | 47,556 | +2,378 | 0.01% | 3,294,006 |
| 2012-03-29 | 2012-03-27 | 71.411 | 45,178 | -793 | 0.00% | 3,226,191 |
| 2012-03-27 | 2012-03-23 | 69.266 | 45,971 | +793 | 0.00% | 3,184,219 |
| 2012-03-26 | 2012-03-22 | 71.411 | 45,178 | +792 | 0.00% | 3,226,191 |
| 2012-03-16 | 2012-03-14 | 76.079 | 44,386 | -792 | 0.00% | 3,376,836 |
| 2012-03-13 | 2012-03-09 | 74.313 | 45,178 | -793 | 0.00% | 3,357,291 |
| 2012-03-09 | 2012-03-07 | 71.789 | 45,971 | +793 | 0.00% | 3,300,220 |
| 2012-03-07 | 2012-03-05 | 74.060 | 45,178 | -793 | 0.00% | 3,345,891 |
| 2012-03-01 | 2012-02-28 | 73.051 | 45,971 | -4,755 | 0.00% | 3,358,220 |
| 2012-02-07 | 2012-02-03 | 70.023 | 50,726 | +792 | 0.01% | 3,551,978 |
| 2012-02-06 | 2012-02-02 | 70.023 | 49,934 | -792 | 0.01% | 3,496,520 |
| 2012-02-02 | 2012-01-31 | 67.499 | 50,726 | +2,377 | 0.01% | 3,423,979 |
| 2012-02-01 | 2012-01-30 | 67.626 | 48,349 | +793 | 0.01% | 3,269,633 |
| 2012-01-19 | 2012-01-17 | 70.149 | 47,556 | -1,585 | 0.01% | 3,336,006 |
| 2012-01-13 | 2012-01-11 | 69.897 | 49,141 | +792 | 0.01% | 3,434,792 |
| 2012-01-06 | 2012-01-04 | 68.383 | 48,349 | -792 | 0.01% | 3,306,233 |
| 2011-12-09 | 2011-12-07 | 70.401 | 49,141 | -793 | 0.01% | 3,459,592 |
| 2011-12-08 | 2011-12-06 | 68.256 | 49,934 | +1,585 | 0.01% | 3,408,320 |
| 2011-12-06 | 2011-12-02 | 71.158 | 48,349 | -2,377 | 0.01% | 3,440,434 |
| 2011-12-05 | 2011-12-01 | 68.635 | 50,726 | -2,378 | 0.01% | 3,481,579 |
| 2011-11-30 | 2011-11-28 | 65.355 | 53,104 | -793 | 0.01% | 3,470,593 |
| 2011-11-22 | 2011-11-18 | 63.210 | 53,897 | +1,585 | 0.01% | 3,406,819 |
| 2011-11-17 | 2011-11-15 | 66.112 | 52,312 | +2,378 | 0.01% | 3,458,432 |
| 2011-11-14 | 2011-11-10 | 68.004 | 49,934 | +3,171 | 0.01% | 3,395,719 |
| 2011-11-08 | 2011-11-04 | 71.411 | 46,763 | +792 | 0.00% | 3,339,377 |
| 2011-11-07 | 2011-11-03 | 69.518 | 45,971 | +793 | 0.00% | 3,195,819 |
| 2011-11-04 | 2011-11-02 | 72.420 | 45,178 | -793 | 0.00% | 3,271,791 |
| 2011-11-03 | 2011-11-01 | 70.401 | 45,971 | +1,585 | 0.00% | 3,236,420 |
| 2011-11-02 | 2011-10-31 | 72.546 | 44,386 | +793 | 0.00% | 3,220,035 |
| 2011-10-31 | 2011-10-27 | 70.401 | 43,593 | -793 | 0.00% | 3,069,005 |
| 2011-10-27 | 2011-10-25 | 69.770 | 44,386 | +793 | 0.00% | 3,096,833 |
| 2011-10-26 | 2011-10-24 | 71.285 | 43,593 | +1,585 | 0.00% | 3,107,505 |
| 2011-10-07 | 2011-10-04 | 64.345 | 42,008 | -1,585 | 0.00% | 2,703,018 |
| 2011-09-30 | 2011-09-27 | 68.505 | 43,593 | +238 | 0.00% | 2,986,324 |
| 2011-09-22 | 2011-09-20 | 73.072 | 43,355 | +2,365 | 0.00% | 3,168,021 |
| 2011-09-16 | 2011-09-14 | 78.146 | 40,990 | -3,153 | 0.00% | 3,203,207 |
| 2011-09-09 | 2011-09-07 | 82.079 | 44,143 | -788 | 0.00% | 3,623,202 |
| 2011-09-08 | 2011-09-06 | 81.952 | 44,931 | -789 | 0.00% | 3,682,180 |
| 2011-09-05 | 2011-09-01 | 83.601 | 45,720 | -788 | 0.00% | 3,822,241 |
| 2011-09-02 | 2011-08-31 | 80.176 | 46,508 | -788 | 0.00% | 3,728,817 |
| 2011-08-29 | 2011-08-25 | 77.512 | 47,296 | -16,554 | 0.01% | 3,665,996 |
| 2011-08-19 | 2011-08-17 | 83.855 | 63,850 | -788 | 0.01% | 5,354,128 |
| 2011-08-18 | 2011-08-16 | 82.332 | 64,638 | +1,577 | 0.01% | 5,321,805 |
| 2011-08-17 | 2011-08-15 | 80.430 | 63,061 | -1,577 | 0.01% | 5,071,968 |
| 2011-08-16 | 2011-08-12 | 79.415 | 64,638 | +1,577 | 0.01% | 5,133,205 |
| 2011-08-12 | 2011-08-10 | 83.982 | 63,061 | -789 | 0.01% | 5,295,966 |
| 2011-08-11 | 2011-08-09 | 82.459 | 63,850 | -1,576 | 0.01% | 5,265,028 |
| 2011-08-10 | 2011-08-08 | 84.489 | 65,426 | -3,153 | 0.01% | 5,527,783 |
| 2011-08-09 | 2011-08-05 | 82.840 | 68,579 | -789 | 0.01% | 5,681,078 |
| 2011-08-08 | 2011-08-04 | 85.504 | 69,368 | +2,365 | 0.01% | 5,931,239 |
| 2011-08-05 | 2011-08-03 | 85.885 | 67,003 | +1,577 | 0.01% | 5,754,523 |
| 2011-08-03 | 2011-08-01 | 89.310 | 65,426 | -3,942 | 0.01% | 5,843,182 |
| 2011-08-02 | 2011-07-29 | 85.885 | 69,368 | -788 | 0.01% | 5,957,640 |
| 2011-08-01 | 2011-07-28 | 88.549 | 70,156 | +1,577 | 0.01% | 6,212,217 |
| 2011-07-29 | 2011-07-27 | 87.661 | 68,579 | -3,153 | 0.01% | 6,011,676 |
| 2011-07-28 | 2011-07-26 | 86.138 | 71,732 | -2,365 | 0.01% | 6,178,871 |
| 2011-07-27 | 2011-07-25 | 86.011 | 74,097 | +2,365 | 0.01% | 6,373,188 |
| 2011-07-26 | 2011-07-22 | 86.265 | 71,732 | -789 | 0.01% | 6,187,971 |
| 2011-07-20 | 2011-07-18 | 83.728 | 72,521 | -3,941 | 0.01% | 6,072,033 |
| 2011-07-13 | 2011-07-11 | 85.250 | 76,462 | +3,941 | 0.01% | 6,518,405 |
| 2011-07-12 | 2011-07-08 | 86.011 | 72,521 | -3,153 | 0.01% | 6,237,634 |
| 2011-07-11 | 2011-07-07 | 83.728 | 75,674 | -788 | 0.01% | 6,336,027 |
| 2011-07-08 | 2011-07-06 | 82.206 | 76,462 | -788 | 0.01% | 6,285,604 |
| 2011-07-06 | 2011-07-04 | 82.206 | 77,250 | -788 | 0.01% | 6,350,382 |
| 2011-07-05 | 2011-06-30 | 80.683 | 78,038 | -3,942 | 0.01% | 6,296,361 |
| 2011-07-04 | 2011-06-29 | 80.556 | 81,980 | -1,576 | 0.01% | 6,604,015 |
| 2011-06-29 | 2011-06-27 | 78.780 | 83,556 | -1,577 | 0.01% | 6,582,572 |
| 2011-06-27 | 2011-06-23 | 77.004 | 85,133 | -788 | 0.01% | 6,555,609 |
| 2011-06-21 | 2011-06-17 | 76.497 | 85,921 | -788 | 0.01% | 6,572,688 |
| 2011-06-20 | 2011-06-16 | 77.258 | 86,709 | +788 | 0.01% | 6,698,967 |
| 2011-06-17 | 2011-06-15 | 78.019 | 85,921 | -788 | 0.01% | 6,703,488 |
| 2011-06-15 | 2011-06-13 | 77.765 | 86,709 | -2,365 | 0.01% | 6,742,967 |
| 2011-06-13 | 2011-06-09 | 77.765 | 89,074 | +788 | 0.01% | 6,926,882 |
| 2011-06-09 | 2011-06-07 | 78.146 | 88,286 | +788 | 0.01% | 6,899,203 |
| 2011-06-01 | 2011-05-30 | 78.527 | 87,498 | +2,365 | 0.01% | 6,870,924 |
| 2011-05-27 | 2011-05-25 | 79.922 | 85,133 | -788 | 0.01% | 6,804,009 |
| 2011-05-26 | 2011-05-24 | 79.288 | 85,921 | -3,941 | 0.01% | 6,812,488 |
| 2011-05-23 | 2011-05-19 | 77.258 | 89,862 | -789 | 0.01% | 6,942,562 |
| 2011-05-19 | 2011-05-17 | 77.072 | 90,651 | +5,017 | 0.01% | 6,986,639 |
| 2011-05-17 | 2011-05-13 | 78.613 | 85,634 | +778 | 0.01% | 6,731,969 |
| 2011-05-13 | 2011-05-11 | 79.512 | 84,856 | -1,557 | 0.01% | 6,747,108 |
| 2011-05-09 | 2011-05-05 | 80.155 | 86,413 | +1,557 | 0.01% | 6,926,409 |
| 2011-05-04 | 2011-04-29 | 80.412 | 84,856 | -2,335 | 0.01% | 6,823,408 |
| 2011-04-29 | 2011-04-27 | 80.925 | 87,191 | -2,336 | 0.01% | 7,055,969 |
| 2011-04-28 | 2011-04-26 | 79.256 | 89,527 | +2,336 | 0.01% | 7,095,510 |
| 2011-04-27 | 2011-04-21 | 81.311 | 87,191 | +778 | 0.01% | 7,089,569 |
| 2011-04-21 | 2011-04-19 | 82.210 | 86,413 | +3,114 | 0.01% | 7,104,009 |
| 2011-04-20 | 2011-04-18 | 85.807 | 83,299 | -7,006 | 0.01% | 7,147,607 |
| 2011-04-15 | 2011-04-13 | 83.494 | 90,305 | -779 | 0.01% | 7,539,970 |
| 2011-04-14 | 2011-04-12 | 82.338 | 91,084 | +779 | 0.01% | 7,499,712 |
| 2011-04-12 | 2011-04-08 | 83.623 | 90,305 | -1,557 | 0.01% | 7,551,570 |
| 2011-04-08 | 2011-04-06 | 84.394 | 91,862 | -3,893 | 0.01% | 7,752,570 |
| 2011-04-07 | 2011-04-04 | 83.751 | 95,755 | -2,335 | 0.01% | 8,019,615 |
| 2011-04-06 | 2011-04-01 | 82.852 | 98,090 | -4,671 | 0.01% | 8,126,974 |
| 2011-04-04 | 2011-03-31 | 81.182 | 102,761 | -2,336 | 0.01% | 8,342,378 |
| 2011-04-01 | 2011-03-30 | 78.999 | 105,097 | -778 | 0.01% | 8,302,519 |
| 2011-03-30 | 2011-03-28 | 78.485 | 105,875 | -1,557 | 0.01% | 8,309,580 |
| 2011-03-29 | 2011-03-25 | 76.558 | 107,432 | +1,557 | 0.01% | 8,224,781 |
| 2011-03-28 | 2011-03-24 | 75.402 | 105,875 | -779 | 0.01% | 7,983,181 |
| 2011-03-24 | 2011-03-22 | 76.943 | 106,654 | -778 | 0.01% | 8,206,319 |
| 2011-03-23 | 2011-03-21 | 76.173 | 107,432 | -779 | 0.01% | 8,183,381 |
| 2011-03-21 | 2011-03-17 | 73.989 | 108,211 | -778 | 0.01% | 8,006,419 |
| 2011-03-18 | 2011-03-16 | 75.145 | 108,989 | -779 | 0.01% | 8,189,983 |
| 2011-03-16 | 2011-03-14 | 75.402 | 109,768 | +2,336 | 0.01% | 8,276,721 |
| 2011-03-15 | 2011-03-11 | 75.530 | 107,432 | +2,335 | 0.01% | 8,114,382 |
| 2011-03-14 | 2011-03-10 | 78.613 | 105,097 | -3,114 | 0.01% | 8,262,019 |
| 2011-03-10 | 2011-03-08 | 76.943 | 108,211 | -778 | 0.01% | 8,326,120 |
| 2011-03-08 | 2011-03-04 | 75.787 | 108,989 | -779 | 0.01% | 8,259,982 |
| 2011-03-04 | 2011-03-02 | 75.273 | 109,768 | +779 | 0.01% | 8,262,621 |
| 2011-03-01 | 2011-02-25 | 72.576 | 108,989 | -779 | 0.01% | 7,909,983 |
| 2011-02-28 | 2011-02-24 | 70.392 | 109,768 | +779 | 0.01% | 7,726,819 |
| 2011-02-23 | 2011-02-21 | 74.503 | 108,989 | -779 | 0.01% | 8,119,983 |
| 2011-02-16 | 2011-02-14 | 73.604 | 109,768 | -2,335 | 0.01% | 8,079,320 |
| 2011-02-15 | 2011-02-11 | 70.264 | 112,103 | +1,557 | 0.01% | 7,876,785 |
| 2011-02-14 | 2011-02-10 | 68.722 | 110,546 | -2,336 | 0.01% | 7,596,985 |
| 2011-02-11 | 2011-02-09 | 71.805 | 112,882 | +3,893 | 0.01% | 8,105,521 |
| 2011-02-09 | 2011-02-07 | 75.017 | 108,989 | +7,785 | 0.01% | 8,175,983 |
| 2011-02-07 | 2011-01-31 | 78.485 | 101,204 | +778 | 0.01% | 7,942,977 |
| 2011-02-01 | 2011-01-28 | 78.485 | 100,426 | +1,557 | 0.01% | 7,881,916 |
| 2011-01-28 | 2011-01-26 | 81.054 | 98,869 | -1,557 | 0.01% | 8,013,716 |
| 2011-01-27 | 2011-01-25 | 80.283 | 100,426 | -778 | 0.01% | 8,062,517 |
| 2011-01-25 | 2011-01-21 | 78.870 | 101,204 | -779 | 0.01% | 7,981,977 |
| 2011-01-24 | 2011-01-20 | 77.586 | 101,983 | +1,557 | 0.01% | 7,912,417 |
| 2011-01-20 | 2011-01-18 | 79.384 | 100,426 | -778 | 0.01% | 7,972,216 |
| 2011-01-19 | 2011-01-17 | 78.999 | 101,204 | +1,557 | 0.01% | 7,994,977 |
| 2011-01-18 | 2011-01-14 | 80.540 | 99,647 | +778 | 0.01% | 8,025,576 |
| 2011-01-17 | 2011-01-13 | 80.412 | 98,869 | +779 | 0.01% | 7,950,216 |
| 2011-01-14 | 2011-01-12 | 81.953 | 98,090 | +3,892 | 0.01% | 8,038,775 |
| 2011-01-13 | 2011-01-11 | 82.467 | 94,198 | +3,893 | 0.01% | 7,768,214 |
| 2011-01-04 | 2010-12-31 | 81.825 | 90,305 | -779 | 0.01% | 7,389,170 |
| 2011-01-03 | 2010-12-29 | 80.412 | 91,084 | -1,557 | 0.01% | 7,324,211 |
| 2010-12-30 | 2010-12-28 | 78.613 | 92,641 | +779 | 0.01% | 7,282,812 |
| 2010-12-28 | 2010-12-22 | 82.724 | 91,862 | -17,906 | 0.01% | 7,599,171 |
| 2010-12-23 | 2010-12-21 | 79.898 | 109,768 | -1,557 | 0.01% | 8,770,222 |
| 2010-12-22 | 2010-12-20 | 77.971 | 111,325 | +779 | 0.01% | 8,680,122 |
| 2010-12-21 | 2010-12-17 | 79.512 | 110,546 | +4,671 | 0.01% | 8,789,782 |
| 2010-12-20 | 2010-12-16 | 80.925 | 105,875 | +5,449 | 0.01% | 8,567,979 |
| 2010-12-17 | 2010-12-15 | 84.522 | 100,426 | +3,893 | 0.01% | 8,488,218 |
| 2010-12-16 | 2010-12-14 | 85.550 | 96,533 | +778 | 0.01% | 8,258,373 |
| 2010-12-15 | 2010-12-13 | 86.449 | 95,755 | -778 | 0.01% | 8,277,915 |
| 2010-12-10 | 2010-12-08 | 85.164 | 96,533 | +7,785 | 0.01% | 8,221,173 |
| 2010-12-09 | 2010-12-07 | 86.064 | 88,748 | -779 | 0.01% | 7,637,968 |
| 2010-12-02 | 2010-11-30 | 84.394 | 89,527 | +779 | 0.01% | 7,555,511 |
| 2010-12-01 | 2010-11-29 | 86.064 | 88,748 | -1,557 | 0.01% | 7,637,968 |
| 2010-11-30 | 2010-11-26 | 83.751 | 90,305 | +2,335 | 0.01% | 7,563,170 |
| 2010-11-29 | 2010-11-25 | 83.880 | 87,970 | +779 | 0.01% | 7,378,910 |
| 2010-11-25 | 2010-11-23 | 84.779 | 87,191 | -3,893 | 0.01% | 7,391,967 |
| 2010-11-23 | 2010-11-19 | 85.807 | 91,084 | -778 | 0.01% | 7,815,612 |
| 2010-11-22 | 2010-11-18 | 84.651 | 91,862 | -1,557 | 0.01% | 7,776,170 |
| 2010-11-19 | 2010-11-17 | 82.595 | 93,419 | +778 | 0.01% | 7,715,972 |
| 2010-11-18 | 2010-11-16 | 84.137 | 92,641 | +779 | 0.01% | 7,794,513 |
| 2010-11-16 | 2010-11-12 | 85.036 | 91,862 | -2,336 | 0.01% | 7,811,570 |
| 2010-11-15 | 2010-11-11 | 84.522 | 94,198 | +779 | 0.01% | 7,961,814 |
| 2010-11-11 | 2010-11-09 | 84.907 | 93,419 | +10,120 | 0.01% | 7,931,971 |
| 2010-11-10 | 2010-11-08 | 87.862 | 83,299 | -2,335 | 0.01% | 7,318,808 |
| 2010-11-09 | 2010-11-05 | 85.164 | 85,634 | +7,785 | 0.01% | 7,292,966 |
| 2010-11-05 | 2010-11-03 | 84.008 | 77,849 | -7,007 | 0.01% | 6,539,962 |
| 2010-11-03 | 2010-11-01 | 84.779 | 84,856 | -1,557 | 0.01% | 7,194,008 |
| 2010-11-02 | 2010-10-29 | 84.137 | 86,413 | -778 | 0.01% | 7,270,509 |
| 2010-11-01 | 2010-10-28 | 82.981 | 87,191 | +3,892 | 0.01% | 7,235,168 |
| 2010-10-29 | 2010-10-27 | 83.623 | 83,299 | +779 | 0.01% | 6,965,707 |
| 2010-10-28 | 2010-10-26 | 84.651 | 82,520 | +2,335 | 0.01% | 6,985,365 |
| 2010-10-27 | 2010-10-25 | 88.376 | 80,185 | -2,335 | 0.01% | 7,086,406 |
| 2010-10-26 | 2010-10-22 | 85.164 | 82,520 | -779 | 0.01% | 7,027,764 |
| 2010-10-19 | 2010-10-15 | 82.210 | 83,299 | +1,557 | 0.01% | 6,848,007 |
| 2010-10-15 | 2010-10-13 | 85.678 | 81,742 | -778 | 0.01% | 7,003,507 |
| 2010-10-14 | 2010-10-12 | 83.751 | 82,520 | +2,335 | 0.01% | 6,911,165 |
| 2010-10-13 | 2010-10-11 | 84.265 | 80,185 | +3,893 | 0.01% | 6,756,805 |
| 2010-10-12 | 2010-10-08 | 83.751 | 76,292 | +778 | 0.01% | 6,389,561 |
| 2010-10-11 | 2010-10-07 | 84.394 | 75,514 | +3,114 | 0.01% | 6,372,903 |
| 2010-10-07 | 2010-10-05 | 85.935 | 72,400 | +3,892 | 0.01% | 6,221,701 |
| 2010-10-06 | 2010-10-04 | 87.348 | 68,508 | +4,671 | 0.01% | 5,984,042 |
| 2010-10-05 | 2010-09-30 | 90.302 | 63,837 | +1,557 | 0.01% | 5,764,641 |
| 2010-09-30 | 2010-09-28 | 88.095 | 62,280 | -1,557 | 0.01% | 5,486,531 |
| 2010-09-29 | 2010-09-27 | 88.739 | 63,837 | -2,064 | 0.01% | 5,664,863 |
| 2010-09-28 | 2010-09-24 | 85.128 | 65,901 | +1,551 | 0.01% | 5,610,021 |
| 2010-09-27 | 2010-09-22 | 85.644 | 64,350 | -1,551 | 0.01% | 5,511,187 |
| 2010-09-21 | 2010-09-17 | 85.128 | 65,901 | -775 | 0.01% | 5,610,021 |
| 2010-09-17 | 2010-09-15 | 83.967 | 66,676 | +1,551 | 0.01% | 5,598,595 |
| 2010-09-16 | 2010-09-14 | 86.547 | 65,125 | -2,326 | 0.01% | 5,636,361 |
| 2010-09-15 | 2010-09-13 | 86.031 | 67,451 | -776 | 0.01% | 5,802,869 |
| 2010-09-14 | 2010-09-10 | 84.225 | 68,227 | -775 | 0.01% | 5,746,428 |
| 2010-09-13 | 2010-09-09 | 82.032 | 69,002 | +1,551 | 0.01% | 5,660,403 |
| 2010-09-10 | 2010-09-08 | 83.193 | 67,451 | +775 | 0.01% | 5,611,470 |
| 2010-09-09 | 2010-09-07 | 86.160 | 66,676 | +2,326 | 0.01% | 5,744,795 |
| 2010-09-08 | 2010-09-06 | 85.128 | 64,350 | +1,550 | 0.01% | 5,477,987 |
| 2010-09-06 | 2010-09-02 | 85.773 | 62,800 | +776 | 0.01% | 5,386,539 |
| 2010-09-03 | 2010-09-01 | 86.805 | 62,024 | -776 | 0.01% | 5,383,979 |
| 2010-09-02 | 2010-08-31 | 83.580 | 62,800 | +776 | 0.01% | 5,248,838 |
| 2010-08-31 | 2010-08-27 | 79.195 | 62,024 | +1,550 | 0.01% | 4,911,981 |
| 2010-08-30 | 2010-08-26 | 81.388 | 60,474 | -1,550 | 0.01% | 4,921,830 |
| 2010-08-27 | 2010-08-25 | 81.388 | 62,024 | -3,101 | 0.01% | 5,047,980 |
| 2010-08-25 | 2010-08-23 | 80.227 | 65,125 | +775 | 0.01% | 5,224,764 |
| 2010-08-23 | 2010-08-19 | 80.356 | 64,350 | -775 | 0.01% | 5,170,888 |
| 2010-08-20 | 2010-08-18 | 77.518 | 65,125 | +775 | 0.01% | 5,048,365 |
| 2010-08-19 | 2010-08-17 | 78.808 | 64,350 | -775 | 0.01% | 5,071,288 |
| 2010-08-16 | 2010-08-12 | 76.486 | 65,125 | +3,101 | 0.01% | 4,981,165 |
| 2010-08-13 | 2010-08-11 | 77.776 | 62,024 | +775 | 0.01% | 4,823,981 |
| 2010-08-11 | 2010-08-09 | 78.421 | 61,249 | -775 | 0.01% | 4,803,205 |
| 2010-08-04 | 2010-08-02 | 77.002 | 62,024 | -776 | 0.01% | 4,775,981 |
| 2010-08-03 | 2010-07-30 | 76.099 | 62,800 | +1,551 | 0.01% | 4,779,035 |
| 2010-07-30 | 2010-07-28 | 79.195 | 61,249 | -1,551 | 0.01% | 4,850,605 |
| 2010-07-29 | 2010-07-27 | 78.034 | 62,800 | -1,550 | 0.01% | 4,900,535 |
| 2010-07-19 | 2010-07-15 | 75.454 | 64,350 | -3,877 | 0.01% | 4,855,489 |
| 2010-07-08 | 2010-07-06 | 74.423 | 68,227 | +6,203 | 0.01% | 5,077,625 |
| 2010-07-05 | 2010-06-30 | 74.680 | 62,024 | -3,101 | 0.01% | 4,631,982 |
| 2010-07-02 | 2010-06-29 | 72.230 | 65,125 | +775 | 0.01% | 4,703,967 |
| 2010-06-30 | 2010-06-28 | 74.165 | 64,350 | +775 | 0.01% | 4,772,489 |
| 2010-06-28 | 2010-06-24 | 75.196 | 63,575 | +775 | 0.01% | 4,780,611 |
| 2010-06-25 | 2010-06-23 | 76.873 | 62,800 | -775 | 0.01% | 4,827,635 |
| 2010-06-24 | 2010-06-22 | 75.583 | 63,575 | -775 | 0.01% | 4,805,211 |
| 2010-06-23 | 2010-06-21 | 75.067 | 64,350 | -1,551 | 0.01% | 4,830,589 |
| 2010-06-21 | 2010-06-17 | 74.809 | 65,901 | -1,550 | 0.01% | 4,930,018 |
| 2010-06-18 | 2010-06-15 | 74.036 | 67,451 | -3,102 | 0.01% | 4,993,773 |
| 2010-06-15 | 2010-06-11 | 71.972 | 70,553 | -775 | 0.01% | 5,077,831 |
| 2010-06-09 | 2010-06-07 | 71.069 | 71,328 | -775 | 0.01% | 5,069,209 |
| 2010-06-07 | 2010-06-03 | 71.714 | 72,103 | -4,652 | 0.01% | 5,170,787 |
| 2010-06-04 | 2010-06-02 | 70.166 | 76,755 | -2,326 | 0.01% | 5,385,600 |
| 2010-06-03 | 2010-06-01 | 69.134 | 79,081 | -775 | 0.01% | 5,467,206 |
| 2010-06-01 | 2010-05-28 | 68.747 | 79,856 | -1,551 | 0.01% | 5,489,885 |
| 2010-05-31 | 2010-05-27 | 66.813 | 81,407 | -4,652 | 0.01% | 5,439,012 |
| 2010-05-28 | 2010-05-26 | 64.233 | 86,059 | +3,877 | 0.01% | 5,527,823 |
| 2010-05-27 | 2010-05-25 | 63.975 | 82,182 | -775 | 0.01% | 5,257,592 |
| 2010-05-26 | 2010-05-24 | 65.781 | 82,957 | -776 | 0.01% | 5,456,972 |
| 2010-05-25 | 2010-05-20 | 64.362 | 83,733 | +776 | 0.01% | 5,389,218 |
| 2010-05-19 | 2010-05-17 | 67.585 | 82,957 | +4,931 | 0.01% | 5,606,627 |
| 2010-05-18 | 2010-05-14 | 69.153 | 78,026 | -1,530 | 0.01% | 5,395,766 |
| 2010-05-17 | 2010-05-13 | 68.238 | 79,556 | -4,590 | 0.01% | 5,428,771 |
| 2010-05-13 | 2010-05-11 | 64.578 | 84,146 | +6,120 | 0.01% | 5,433,986 |
| 2010-05-12 | 2010-05-10 | 66.800 | 78,026 | +1,529 | 0.01% | 5,212,167 |
| 2010-05-11 | 2010-05-07 | 65.755 | 76,497 | +3,060 | 0.01% | 5,030,029 |
| 2010-05-10 | 2010-05-06 | 66.016 | 73,437 | +765 | 0.01% | 4,848,020 |
| 2010-05-07 | 2010-05-05 | 68.238 | 72,672 | +765 | 0.01% | 4,959,018 |
| 2010-05-06 | 2010-05-04 | 70.069 | 71,907 | -7,649 | 0.01% | 5,038,416 |
| 2010-05-05 | 2010-05-03 | 70.330 | 79,556 | +765 | 0.01% | 5,595,170 |
| 2010-05-04 | 2010-04-30 | 72.683 | 78,791 | -765 | 0.01% | 5,726,766 |
| 2010-05-03 | 2010-04-29 | 70.591 | 79,556 | -765 | 0.01% | 5,615,970 |
| 2010-04-30 | 2010-04-28 | 70.591 | 80,321 | +1,530 | 0.01% | 5,669,972 |
| 2010-04-29 | 2010-04-27 | 72.422 | 78,791 | -4,590 | 0.01% | 5,706,167 |
| 2010-04-28 | 2010-04-26 | 72.944 | 83,381 | -765 | 0.01% | 6,082,181 |
| 2010-04-23 | 2010-04-21 | 71.245 | 84,146 | +2,295 | 0.01% | 5,994,984 |
| 2010-04-20 | 2010-04-16 | 72.944 | 81,851 | +765 | 0.01% | 5,970,576 |
| 2010-04-19 | 2010-04-15 | 73.990 | 81,086 | +765 | 0.01% | 5,999,573 |
| 2010-04-08 | 2010-04-01 | 75.820 | 80,321 | +1,530 | 0.01% | 6,089,970 |
| 2010-03-31 | 2010-03-29 | 75.297 | 78,791 | +3,824 | 0.01% | 5,932,765 |
| 2010-03-30 | 2010-03-26 | 75.559 | 74,967 | -4,589 | 0.01% | 5,664,428 |
| 2010-03-29 | 2010-03-25 | 75.559 | 79,556 | -3,060 | 0.01% | 6,011,168 |
| 2010-03-26 | 2010-03-24 | 71.768 | 82,616 | +1,530 | 0.01% | 5,929,179 |
| 2010-03-25 | 2010-03-23 | 71.245 | 81,086 | -6,885 | 0.01% | 5,776,974 |
| 2010-03-24 | 2010-03-22 | 71.245 | 87,971 | +3,825 | 0.01% | 6,267,496 |
| 2010-03-23 | 2010-03-19 | 73.075 | 84,146 | +765 | 0.01% | 6,148,984 |
| 2010-03-17 | 2010-03-15 | 74.905 | 83,381 | -6,120 | 0.01% | 6,245,681 |
| 2010-03-16 | 2010-03-12 | 75.820 | 89,501 | -1,530 | 0.01% | 6,786,001 |
| 2010-03-15 | 2010-03-11 | 75.820 | 91,031 | -765 | 0.01% | 6,902,007 |
| 2010-03-11 | 2010-03-09 | 75.690 | 91,796 | +765 | 0.01% | 6,948,009 |
| 2010-03-10 | 2010-03-08 | 75.559 | 91,031 | -3,060 | 0.01% | 6,878,207 |
| 2010-03-03 | 2010-03-01 | 73.206 | 94,091 | +765 | 0.01% | 6,888,016 |
| 2010-02-25 | 2010-02-23 | 71.506 | 93,326 | +3,060 | 0.01% | 6,673,414 |
| 2010-02-24 | 2010-02-22 | 70.722 | 90,266 | -765 | 0.01% | 6,383,804 |
| 2010-02-23 | 2010-02-19 | 67.585 | 91,031 | +4,590 | 0.01% | 6,152,306 |
| 2010-02-18 | 2010-02-12 | 69.938 | 86,441 | +11,474 | 0.01% | 6,045,492 |
| 2010-02-17 | 2010-02-11 | 69.546 | 74,967 | -765 | 0.01% | 5,213,625 |
| 2010-02-11 | 2010-02-09 | 67.846 | 75,732 | +765 | 0.01% | 5,138,127 |
| 2010-02-10 | 2010-02-08 | 66.800 | 74,967 | +765 | 0.01% | 5,007,824 |
| 2010-02-08 | 2010-02-04 | 71.506 | 74,202 | +3,825 | 0.01% | 5,305,924 |
| 2010-02-04 | 2010-02-02 | 68.892 | 70,377 | -3,825 | 0.01% | 4,848,411 |
| 2010-02-03 | 2010-02-01 | 65.885 | 74,202 | +1,530 | 0.01% | 4,888,822 |
| 2010-02-02 | 2010-01-29 | 66.931 | 72,672 | +1,530 | 0.01% | 4,864,018 |
| 2010-02-01 | 2010-01-28 | 68.238 | 71,142 | +4,590 | 0.01% | 4,854,613 |
| 2010-01-29 | 2010-01-27 | 68.631 | 66,552 | +3,060 | 0.01% | 4,567,499 |
| 2010-01-28 | 2010-01-26 | 70.069 | 63,492 | +2,295 | 0.01% | 4,448,790 |
| 2010-01-26 | 2010-01-22 | 75.036 | 61,197 | +1,530 | 0.01% | 4,591,981 |
| 2010-01-25 | 2010-01-21 | 75.820 | 59,667 | +1,530 | 0.01% | 4,523,976 |
| 2010-01-22 | 2010-01-20 | 77.781 | 58,137 | +765 | 0.01% | 4,521,970 |
| 2010-01-21 | 2010-01-19 | 77.912 | 57,372 | -2,295 | 0.01% | 4,469,967 |
| 2010-01-19 | 2010-01-15 | 77.520 | 59,667 | +765 | 0.01% | 4,625,375 |
| 2010-01-18 | 2010-01-14 | 80.526 | 58,902 | -3,825 | 0.01% | 4,743,171 |
| 2010-01-13 | 2010-01-11 | 77.128 | 62,727 | -765 | 0.01% | 4,837,986 |
| 2010-01-12 | 2010-01-08 | 76.474 | 63,492 | +2,295 | 0.01% | 4,855,489 |
| 2010-01-08 | 2010-01-06 | 77.781 | 61,197 | +765 | 0.01% | 4,759,980 |
| 2010-01-07 | 2010-01-05 | 78.304 | 60,432 | +765 | 0.01% | 4,732,078 |
| 2010-01-06 | 2010-01-04 | 76.343 | 59,667 | -765 | 0.01% | 4,555,175 |
| 2010-01-05 | 2009-12-31 | 74.121 | 60,432 | -1,530 | 0.01% | 4,479,279 |
| 2010-01-04 | 2009-12-29 | 71.768 | 61,962 | +765 | 0.01% | 4,446,884 |
| 2009-12-29 | 2009-12-24 | 70.722 | 61,197 | +765 | 0.01% | 4,327,982 |
| 2009-12-28 | 2009-12-22 | 70.591 | 60,432 | -3,825 | 0.01% | 4,265,980 |
| 2009-12-23 | 2009-12-21 | 69.415 | 64,257 | +3,825 | 0.01% | 4,460,392 |
| 2009-12-22 | 2009-12-18 | 69.676 | 60,432 | +765 | 0.01% | 4,210,680 |
| 2009-12-17 | 2009-12-15 | 72.029 | 59,667 | -765 | 0.01% | 4,297,777 |
| 2009-12-16 | 2009-12-14 | 70.069 | 60,432 | -765 | 0.01% | 4,234,380 |
| 2009-12-14 | 2009-12-10 | 67.062 | 61,197 | -765 | 0.01% | 4,103,983 |
| 2009-12-11 | 2009-12-09 | 69.153 | 61,962 | +765 | 0.01% | 4,284,885 |
| 2009-12-09 | 2009-12-07 | 68.631 | 61,197 | -3,825 | 0.01% | 4,199,983 |
| 2009-12-07 | 2009-12-03 | 68.761 | 65,022 | -1,530 | 0.01% | 4,470,994 |
| 2009-12-04 | 2009-12-02 | 65.493 | 66,552 | +2,295 | 0.01% | 4,358,699 |
| 2009-12-03 | 2009-12-01 | 64.709 | 64,257 | -765 | 0.01% | 4,157,993 |
| 2009-12-02 | 2009-11-30 | 63.402 | 65,022 | -765 | 0.01% | 4,122,495 |
| 2009-12-01 | 2009-11-27 | 61.179 | 65,787 | +3,060 | 0.01% | 4,024,797 |
| 2009-11-30 | 2009-11-26 | 64.970 | 62,727 | +2,295 | 0.01% | 4,075,388 |
| 2009-11-25 | 2009-11-23 | 66.539 | 60,432 | +1,530 | 0.01% | 4,021,081 |
| 2009-11-24 | 2009-11-20 | 65.101 | 58,902 | +765 | 0.01% | 3,834,577 |
| 2009-11-23 | 2009-11-19 | 66.931 | 58,137 | +1,530 | 0.01% | 3,891,174 |
| 2009-11-20 | 2009-11-18 | 64.578 | 56,607 | -1,530 | 0.01% | 3,655,570 |
| 2009-11-19 | 2009-11-17 | 66.147 | 58,137 | +765 | 0.01% | 3,845,574 |
| 2009-11-18 | 2009-11-16 | 67.193 | 57,372 | +3,824 | 0.01% | 3,854,972 |
| 2009-11-17 | 2009-11-13 | 67.585 | 53,548 | +765 | 0.01% | 3,619,027 |
| 2009-11-16 | 2009-11-12 | 69.546 | 52,783 | +1,530 | 0.01% | 3,670,826 |
| 2009-11-13 | 2009-11-11 | 70.069 | 51,253 | +765 | 0.01% | 3,591,221 |
| 2009-11-05 | 2009-11-03 | 67.193 | 50,488 | -765 | 0.01% | 3,392,418 |
| 2009-11-04 | 2009-11-02 | 67.323 | 51,253 | +765 | 0.01% | 3,450,520 |
| 2009-11-03 | 2009-10-30 | 69.153 | 50,488 | -1,530 | 0.01% | 3,491,418 |
| 2009-10-30 | 2009-10-28 | 63.663 | 52,018 | +1,530 | 0.01% | 3,311,621 |
| 2009-10-29 | 2009-10-27 | 64.709 | 50,488 | -765 | 0.01% | 3,267,017 |
| 2009-10-28 | 2009-10-23 | 64.447 | 51,253 | +3,060 | 0.01% | 3,303,119 |
| 2009-10-27 | 2009-10-22 | 66.800 | 48,193 | +765 | 0.01% | 3,219,311 |
| 2009-10-23 | 2009-10-21 | 68.369 | 47,428 | -765 | 0.01% | 3,242,609 |
| 2009-10-22 | 2009-10-20 | 66.800 | 48,193 | -765 | 0.01% | 3,219,311 |
| 2009-10-20 | 2009-10-16 | 67.585 | 48,958 | -1,530 | 0.01% | 3,308,813 |
| 2009-10-16 | 2009-10-14 | 63.924 | 50,488 | -1,530 | 0.01% | 3,227,417 |
| 2009-10-15 | 2009-10-13 | 61.702 | 52,018 | -765 | 0.01% | 3,209,621 |
| 2009-10-13 | 2009-10-09 | 62.094 | 52,783 | +765 | 0.01% | 3,277,523 |
| 2009-10-12 | 2009-10-08 | 61.571 | 52,018 | -765 | 0.01% | 3,202,821 |
| 2009-10-09 | 2009-10-07 | 62.225 | 52,783 | -765 | 0.01% | 3,284,423 |
| 2009-10-02 | 2009-09-29 | 58.672 | 53,548 | -5,354 | 0.01% | 3,141,748 |
| 2009-09-30 | 2009-09-28 | 55.909 | 58,902 | +5,691 | 0.01% | 3,293,155 |
| 2009-09-24 | 2009-09-22 | 58.935 | 53,211 | +1,520 | 0.01% | 3,135,975 |
| 2009-09-23 | 2009-09-21 | 59.856 | 51,691 | -760 | 0.01% | 3,093,994 |
| 2009-09-22 | 2009-09-18 | 60.513 | 52,451 | +760 | 0.01% | 3,173,984 |
| 2009-09-21 | 2009-09-17 | 60.250 | 51,691 | -5,321 | 0.01% | 3,114,394 |
| 2009-09-18 | 2009-09-16 | 55.909 | 57,012 | -760 | 0.01% | 3,187,487 |
| 2009-09-16 | 2009-09-14 | 54.988 | 57,772 | +760 | 0.01% | 3,176,778 |
| 2009-09-15 | 2009-09-11 | 56.041 | 57,012 | -1,521 | 0.01% | 3,194,987 |
| 2009-09-11 | 2009-09-09 | 54.067 | 58,533 | -1,520 | 0.01% | 3,164,724 |
| 2009-09-10 | 2009-09-08 | 55.251 | 60,053 | +760 | 0.01% | 3,318,006 |
| 2009-09-09 | 2009-09-07 | 54.988 | 59,293 | -2,280 | 0.01% | 3,260,415 |
| 2009-09-08 | 2009-09-04 | 51.463 | 61,573 | -6,082 | 0.01% | 3,168,709 |
| 2009-09-04 | 2009-09-02 | 46.464 | 67,655 | +1,521 | 0.01% | 3,143,502 |
| 2009-09-02 | 2009-08-31 | 47.832 | 66,134 | +1,520 | 0.01% | 3,163,311 |
| 2009-08-31 | 2009-08-27 | 51.200 | 64,614 | +1,520 | 0.01% | 3,308,207 |
| 2009-08-28 | 2009-08-26 | 50.989 | 63,094 | -760 | 0.01% | 3,217,103 |
| 2009-08-27 | 2009-08-25 | 51.357 | 63,854 | +1,521 | 0.01% | 3,279,375 |
| 2009-08-26 | 2009-08-24 | 51.042 | 62,333 | +760 | 0.01% | 3,181,581 |
| 2009-08-20 | 2009-08-18 | 54.857 | 61,573 | -3,041 | 0.01% | 3,377,688 |
| 2009-08-18 | 2009-08-14 | 55.383 | 64,614 | +760 | 0.01% | 3,578,507 |
| 2009-08-17 | 2009-08-13 | 55.251 | 63,854 | -760 | 0.01% | 3,528,016 |
| 2009-08-13 | 2009-08-11 | 55.514 | 64,614 | +1,520 | 0.01% | 3,587,007 |
| 2009-08-12 | 2009-08-10 | 56.304 | 63,094 | -3,040 | 0.01% | 3,552,426 |
| 2009-08-11 | 2009-08-07 | 53.804 | 66,134 | +760 | 0.01% | 3,558,289 |
| 2009-08-07 | 2009-08-05 | 55.383 | 65,374 | -760 | 0.01% | 3,620,598 |
| 2009-08-06 | 2009-08-04 | 54.857 | 66,134 | +1,520 | 0.01% | 3,627,889 |
| 2009-08-05 | 2009-08-03 | 54.462 | 64,614 | -760 | 0.01% | 3,519,007 |
| 2009-08-04 | 2009-07-31 | 50.989 | 65,374 | -760 | 0.01% | 3,333,358 |
| 2009-08-03 | 2009-07-30 | 49.621 | 66,134 | +760 | 0.01% | 3,281,630 |
| 2009-07-29 | 2009-07-27 | 51.410 | 65,374 | -1,520 | 0.01% | 3,360,878 |
| 2009-07-22 | 2009-07-20 | 49.674 | 66,894 | -2,281 | 0.01% | 3,322,862 |
| 2009-07-20 | 2009-07-16 | 47.358 | 69,175 | -760 | 0.01% | 3,276,007 |
| 2009-07-17 | 2009-07-15 | 46.569 | 69,935 | -2,281 | 0.01% | 3,256,799 |
| 2009-07-15 | 2009-07-13 | 43.359 | 72,216 | -7,601 | 0.01% | 3,131,222 |
| 2009-07-13 | 2009-07-09 | 45.253 | 79,817 | -5,321 | 0.01% | 3,611,994 |
| 2009-07-10 | 2009-07-08 | 42.359 | 85,138 | -7,602 | 0.01% | 3,606,388 |
| 2009-07-09 | 2009-07-07 | 40.202 | 92,740 | -3,041 | 0.01% | 3,728,324 |
| 2009-07-07 | 2009-07-03 | 39.886 | 95,781 | +1,521 | 0.01% | 3,820,338 |
| 2009-07-06 | 2009-07-02 | 39.991 | 94,260 | +3,801 | 0.01% | 3,769,591 |
| 2009-07-03 | 2009-06-30 | 40.886 | 90,459 | +7,601 | 0.01% | 3,698,503 |
| 2009-06-29 | 2009-06-25 | 40.518 | 82,858 | +3,801 | 0.01% | 3,357,209 |
| 2009-06-24 | 2009-06-22 | 40.623 | 79,057 | -2,280 | 0.01% | 3,211,521 |
| 2009-06-23 | 2009-06-19 | 40.044 | 81,337 | +3,800 | 0.01% | 3,257,062 |
| 2009-06-18 | 2009-06-16 | 40.465 | 77,537 | +1,521 | 0.01% | 3,137,534 |
| 2009-06-17 | 2009-06-15 | 41.465 | 76,016 | +1,520 | 0.01% | 3,151,987 |
| 2009-06-15 | 2009-06-11 | 42.728 | 74,496 | +760 | 0.01% | 3,183,040 |
| 2009-06-11 | 2009-06-09 | 43.043 | 73,736 | +760 | 0.01% | 3,173,847 |
| 2009-06-04 | 2009-06-02 | 46.253 | 72,976 | +760 | 0.01% | 3,375,375 |
| 2009-06-03 | 2009-06-01 | 47.148 | 72,216 | -760 | 0.01% | 3,404,823 |
| 2009-06-01 | 2009-05-27 | 44.359 | 72,976 | -1,520 | 0.01% | 3,237,135 |
| 2009-05-27 | 2009-05-25 | 41.307 | 74,496 | -1,520 | 0.01% | 3,077,200 |
| 2009-05-26 | 2009-05-22 | 41.728 | 76,016 | +1,520 | 0.01% | 3,171,987 |
| 2009-05-25 | 2009-05-21 | 42.780 | 74,496 | +760 | 0.01% | 3,186,960 |
| 2009-05-22 | 2009-05-20 | 45.395 | 73,736 | +760 | 0.01% | 3,347,232 |
| 2009-05-21 | 2009-05-19 | 46.677 | 72,976 | -424 | 0.01% | 3,406,268 |
| 2009-05-18 | 2009-05-14 | 42.457 | 73,400 | -749 | 0.01% | 3,116,380 |
| 2009-05-13 | 2009-05-11 | 42.938 | 74,149 | +749 | 0.01% | 3,183,821 |
| 2009-05-11 | 2009-05-07 | 43.632 | 73,400 | -1,498 | 0.01% | 3,202,620 |
| 2009-05-06 | 2009-05-04 | 39.520 | 74,898 | -749 | 0.01% | 2,959,983 |
| 2009-05-05 | 2009-04-30 | 36.690 | 75,647 | -7,490 | 0.01% | 2,775,465 |
| 2009-04-30 | 2009-04-28 | 34.019 | 83,137 | +2,247 | 0.01% | 2,828,271 |
| 2009-04-29 | 2009-04-27 | 35.515 | 80,890 | +749 | 0.01% | 2,872,789 |
| 2009-04-24 | 2009-04-22 | 35.995 | 80,141 | +749 | 0.01% | 2,884,708 |
| 2009-04-23 | 2009-04-21 | 36.850 | 79,392 | -3,745 | 0.01% | 2,925,588 |
| 2009-04-22 | 2009-04-20 | 37.331 | 83,137 | -3,745 | 0.01% | 3,103,550 |
| 2009-04-21 | 2009-04-17 | 36.209 | 86,882 | -1,498 | 0.01% | 3,145,913 |
| 2009-04-20 | 2009-04-16 | 35.568 | 88,380 | -1,498 | 0.01% | 3,143,515 |
| 2009-04-17 | 2009-04-15 | 36.262 | 89,878 | +749 | 0.01% | 3,259,196 |
| 2009-04-16 | 2009-04-14 | 33.272 | 89,129 | -18,725 | 0.01% | 2,965,476 |
| 2009-04-15 | 2009-04-09 | 31.403 | 107,854 | +4,494 | 0.01% | 3,386,888 |
| 2009-04-09 | 2009-04-07 | 32.150 | 103,360 | +3,745 | 0.01% | 3,323,045 |
| 2009-04-08 | 2009-04-06 | 31.723 | 99,615 | -2,247 | 0.01% | 3,160,083 |
| 2009-04-07 | 2009-04-03 | 31.189 | 101,862 | +749 | 0.01% | 3,176,964 |
| 2009-04-06 | 2009-04-02 | 31.189 | 101,113 | +3,745 | 0.01% | 3,153,604 |
| 2009-04-03 | 2009-04-01 | 30.975 | 97,368 | -749 | 0.01% | 3,016,001 |
| 2009-04-02 | 2009-03-31 | 32.043 | 98,117 | +1,498 | 0.01% | 3,144,002 |
| 2009-04-01 | 2009-03-30 | 31.403 | 96,619 | -7,490 | 0.01% | 3,034,081 |
| 2009-03-31 | 2009-03-27 | 32.471 | 104,109 | +5,992 | 0.01% | 3,380,486 |
| 2009-03-30 | 2009-03-26 | 32.844 | 98,117 | -8,988 | 0.01% | 3,222,602 |
| 2009-03-27 | 2009-03-25 | 32.577 | 107,105 | +4,494 | 0.01% | 3,489,208 |
| 2009-03-26 | 2009-03-24 | 32.631 | 102,611 | +2,247 | 0.01% | 3,348,285 |
| 2009-03-25 | 2009-03-23 | 32.471 | 100,364 | -6,741 | 0.01% | 3,258,883 |
| 2009-03-24 | 2009-03-20 | 30.441 | 107,105 | +8,239 | 0.01% | 3,260,407 |
| 2009-03-23 | 2009-03-19 | 31.189 | 98,866 | -749 | 0.01% | 3,083,522 |
| 2009-03-20 | 2009-03-18 | 30.601 | 99,615 | +4,494 | 0.01% | 3,048,363 |
| 2009-03-19 | 2009-03-17 | 30.655 | 95,121 | +7,490 | 0.01% | 2,915,920 |
| 2009-03-02 | 2009-02-26 | 29.800 | 87,631 | +749 | 0.01% | 2,611,435 |
| 2009-02-27 | 2009-02-25 | 30.174 | 86,882 | +3,745 | 0.01% | 2,621,595 |
| 2009-02-25 | 2009-02-23 | 32.310 | 83,137 | -749 | 0.01% | 2,686,192 |
| 2009-02-24 | 2009-02-20 | 30.868 | 83,886 | +749 | 0.01% | 2,589,433 |
| 2009-02-23 | 2009-02-19 | 32.684 | 83,137 | -749 | 0.01% | 2,717,272 |
| 2009-02-20 | 2009-02-18 | 32.364 | 83,886 | -12,733 | 0.01% | 2,714,872 |
| 2009-02-17 | 2009-02-13 | 32.417 | 96,619 | +1,498 | 0.01% | 3,132,121 |
| 2009-02-16 | 2009-02-12 | 31.029 | 95,121 | -7,490 | 0.01% | 2,951,480 |
| 2009-02-13 | 2009-02-11 | 31.937 | 102,611 | -3,745 | 0.01% | 3,277,045 |
| 2009-02-12 | 2009-02-10 | 32.577 | 106,356 | -3,745 | 0.01% | 3,464,807 |
| 2009-02-11 | 2009-02-09 | 30.174 | 110,101 | +11,984 | 0.01% | 3,322,209 |
| 2009-02-10 | 2009-02-06 | 30.067 | 98,117 | +749 | 0.01% | 2,950,122 |
| 2009-02-09 | 2009-02-05 | 29.533 | 97,368 | +4,494 | 0.01% | 2,875,601 |
| 2009-02-06 | 2009-02-04 | 29.694 | 92,874 | +3,745 | 0.01% | 2,757,758 |
| 2009-02-05 | 2009-02-03 | 29.427 | 89,129 | +749 | 0.01% | 2,622,756 |
| 2009-02-04 | 2009-02-02 | 29.640 | 88,380 | +3,745 | 0.01% | 2,619,596 |
| 2009-01-23 | 2009-01-21 | 29.106 | 84,635 | +4,494 | 0.01% | 2,463,393 |
| 2009-01-20 | 2009-01-16 | 31.082 | 80,141 | +749 | 0.01% | 2,490,950 |
| 2009-01-19 | 2009-01-15 | 31.937 | 79,392 | +1,498 | 0.01% | 2,535,509 |
| 2009-01-16 | 2009-01-14 | 34.073 | 77,894 | +1,498 | 0.01% | 2,654,067 |
| 2009-01-15 | 2009-01-13 | 33.379 | 76,396 | +1,498 | 0.01% | 2,549,987 |
| 2009-01-13 | 2009-01-09 | 35.942 | 74,898 | +749 | 0.01% | 2,691,985 |
| 2009-01-08 | 2009-01-06 | 39.307 | 74,149 | -1,498 | 0.01% | 2,914,542 |
| 2009-01-07 | 2009-01-05 | 39.467 | 75,647 | -749 | 0.01% | 2,985,544 |
| 2009-01-05 | 2008-12-31 | 36.102 | 76,396 | -749 | 0.01% | 2,758,066 |
| 2009-01-02 | 2008-12-29 | 35.248 | 77,145 | +749 | 0.01% | 2,719,186 |
| 2008-12-30 | 2008-12-24 | 35.355 | 76,396 | +1,498 | 0.01% | 2,700,946 |
| 2008-12-18 | 2008-12-16 | 37.117 | 74,898 | -749 | 0.01% | 2,779,984 |
| 2008-12-17 | 2008-12-15 | 37.384 | 75,647 | -749 | 0.01% | 2,827,984 |
| 2008-12-16 | 2008-12-12 | 35.461 | 76,396 | +1,498 | 0.01% | 2,709,106 |
| 2008-12-12 | 2008-12-10 | 38.986 | 74,898 | -1,498 | 0.01% | 2,919,983 |
| 2008-12-11 | 2008-12-09 | 36.583 | 76,396 | -2,996 | 0.01% | 2,794,785 |
| 2008-12-10 | 2008-12-08 | 34.607 | 79,392 | -2,247 | 0.01% | 2,747,508 |
| 2008-12-09 | 2008-12-05 | 30.441 | 81,639 | -1,498 | 0.01% | 2,485,191 |
| 2008-12-05 | 2008-12-03 | 28.572 | 83,137 | +749 | 0.01% | 2,375,393 |
| 2008-12-04 | 2008-12-02 | 28.465 | 82,388 | +749 | 0.01% | 2,345,192 |
| 2008-12-03 | 2008-12-01 | 30.922 | 81,639 | +8,988 | 0.01% | 2,524,431 |
| 2008-12-02 | 2008-11-28 | 31.990 | 72,651 | -749 | 0.01% | 2,324,105 |
| 2008-11-27 | 2008-11-25 | 28.839 | 73,400 | +749 | 0.01% | 2,116,787 |
| 2008-11-25 | 2008-11-21 | 29.961 | 72,651 | +2,246 | 0.01% | 2,176,666 |
| 2008-11-24 | 2008-11-20 | 29.907 | 70,405 | +2,247 | 0.01% | 2,105,614 |
| 2008-11-20 | 2008-11-18 | 34.233 | 68,158 | +749 | 0.01% | 2,333,255 |
| 2008-11-17 | 2008-11-13 | 34.874 | 67,409 | +1,498 | 0.01% | 2,350,814 |
| 2008-11-14 | 2008-11-12 | 38.078 | 65,911 | +1,498 | 0.01% | 2,509,774 |
| 2008-11-12 | 2008-11-10 | 42.725 | 64,413 | -1,498 | 0.01% | 2,752,015 |
| 2008-11-04 | 2008-10-31 | 40.054 | 65,911 | -749 | 0.01% | 2,640,015 |
| 2008-11-03 | 2008-10-30 | 38.452 | 66,660 | -2,247 | 0.01% | 2,563,215 |
| 2008-10-31 | 2008-10-29 | 33.112 | 68,907 | -749 | 0.01% | 2,281,615 |
| 2008-10-30 | 2008-10-28 | 33.379 | 69,656 | -1,498 | 0.01% | 2,325,015 |
| 2008-10-29 | 2008-10-27 | 26.810 | 71,154 | +749 | 0.01% | 1,907,613 |
| 2008-10-24 | 2008-10-22 | 39.680 | 70,405 | +1,498 | 0.01% | 2,793,699 |
| 2008-10-22 | 2008-10-20 | 44.006 | 68,907 | -14,979 | 0.01% | 3,032,340 |
| 2008-10-15 | 2008-10-13 | 49.934 | 83,886 | -2,247 | 0.01% | 4,188,788 |
| 2008-10-14 | 2008-10-10 | 42.725 | 86,133 | +749 | 0.01% | 3,679,992 |
| 2008-10-13 | 2008-10-09 | 47.691 | 85,384 | -749 | 0.01% | 4,072,070 |
| 2008-10-10 | 2008-10-08 | 45.769 | 86,133 | -1,498 | 0.01% | 3,942,191 |
| 2008-10-09 | 2008-10-06 | 47.264 | 87,631 | +749 | 0.01% | 4,141,792 |
| 2008-10-08 | 2008-10-03 | 51.803 | 86,882 | +749 | 0.01% | 4,500,791 |
| 2008-10-06 | 2008-10-02 | 54.207 | 86,133 | -1,498 | 0.01% | 4,668,989 |
| 2008-09-29 | 2008-09-25 | 50.019 | 87,631 | +710 | 0.01% | 4,383,213 |
| 2008-09-26 | 2008-09-24 | 49.265 | 86,921 | -743 | 0.01% | 4,282,180 |
| 2008-09-24 | 2008-09-22 | 51.957 | 87,664 | -743 | 0.01% | 4,554,783 |
| 2008-09-22 | 2008-09-18 | 46.465 | 88,407 | -8,172 | 0.01% | 4,107,869 |
| 2008-09-18 | 2008-09-16 | 47.865 | 96,579 | -1,486 | 0.01% | 4,622,784 |
| 2008-09-16 | 2008-09-11 | 50.988 | 98,065 | +743 | 0.01% | 5,000,151 |
| 2008-09-12 | 2008-09-10 | 52.173 | 97,322 | +743 | 0.01% | 5,077,546 |
| 2008-09-11 | 2008-09-09 | 54.380 | 96,579 | -5,201 | 0.01% | 5,251,981 |
| 2008-09-09 | 2008-09-05 | 52.226 | 101,780 | +743 | 0.01% | 5,315,612 |
| 2008-09-08 | 2008-09-04 | 53.303 | 101,037 | +743 | 0.01% | 5,385,608 |
| 2008-09-05 | 2008-09-03 | 54.380 | 100,294 | -743 | 0.01% | 5,454,004 |
| 2008-09-04 | 2008-09-02 | 55.457 | 101,037 | +2,972 | 0.01% | 5,603,208 |
| 2008-09-02 | 2008-08-29 | 57.476 | 98,065 | -743 | 0.01% | 5,636,390 |
| 2008-09-01 | 2008-08-28 | 55.726 | 98,808 | -743 | 0.01% | 5,506,195 |
| 2008-08-29 | 2008-08-27 | 57.072 | 99,551 | -2,229 | 0.01% | 5,681,599 |
| 2008-08-18 | 2008-08-14 | 54.919 | 101,780 | -1,486 | 0.01% | 5,589,613 |
| 2008-08-15 | 2008-08-13 | 53.303 | 103,266 | -743 | 0.01% | 5,504,421 |
| 2008-08-14 | 2008-08-12 | 51.957 | 104,009 | -742 | 0.01% | 5,404,025 |
| 2008-08-13 | 2008-08-11 | 51.473 | 104,751 | -13,373 | 0.01% | 5,391,817 |
| 2008-08-12 | 2008-08-08 | 51.096 | 118,124 | -8,915 | 0.01% | 6,035,642 |
| 2008-08-11 | 2008-08-07 | 52.011 | 127,039 | -743 | 0.01% | 6,607,441 |
| 2008-08-07 | 2008-08-04 | 54.380 | 127,782 | +743 | 0.01% | 6,948,805 |
| 2008-08-05 | 2008-08-01 | 55.995 | 127,039 | -5,200 | 0.01% | 7,113,601 |
| 2008-08-04 | 2008-07-31 | 53.842 | 132,239 | +1,485 | 0.01% | 7,119,978 |
| 2008-08-01 | 2008-07-30 | 55.053 | 130,754 | -742 | 0.01% | 7,198,424 |
| 2008-07-31 | 2008-07-29 | 53.842 | 131,496 | +5,200 | 0.01% | 7,079,974 |
| 2008-07-29 | 2008-07-25 | 55.592 | 126,296 | +743 | 0.01% | 7,020,996 |
| 2008-07-28 | 2008-07-24 | 56.938 | 125,553 | +743 | 0.01% | 7,148,692 |
| 2008-07-25 | 2008-07-23 | 56.668 | 124,810 | -2,972 | 0.01% | 7,072,787 |
| 2008-07-23 | 2008-07-21 | 55.188 | 127,782 | +3,715 | 0.01% | 7,052,006 |
| 2008-07-22 | 2008-07-18 | 53.034 | 124,067 | +4,457 | 0.01% | 6,579,784 |
| 2008-07-21 | 2008-07-17 | 54.784 | 119,610 | +3,715 | 0.01% | 6,552,711 |
| 2008-07-18 | 2008-07-16 | 55.188 | 115,895 | +10,401 | 0.01% | 6,395,988 |
| 2008-07-17 | 2008-07-15 | 56.265 | 105,494 | +5,200 | 0.01% | 5,935,580 |
| 2008-07-16 | 2008-07-14 | 59.495 | 100,294 | +743 | 0.01% | 5,967,004 |
| 2008-07-15 | 2008-07-11 | 61.245 | 99,551 | +1,486 | 0.01% | 6,096,999 |
| 2008-07-11 | 2008-07-09 | 60.437 | 98,065 | -743 | 0.01% | 5,926,789 |
| 2008-07-09 | 2008-07-07 | 60.034 | 98,808 | -743 | 0.01% | 5,931,794 |
| 2008-07-08 | 2008-07-04 | 57.745 | 99,551 | +743 | 0.01% | 5,748,599 |
| 2008-06-30 | 2008-06-26 | 58.957 | 98,808 | +743 | 0.01% | 5,825,394 |
| 2008-06-26 | 2008-06-24 | 60.437 | 98,065 | -743 | 0.01% | 5,926,789 |
| 2008-06-25 | 2008-06-23 | 60.437 | 98,808 | +743 | 0.01% | 5,971,694 |
| 2008-06-23 | 2008-06-19 | 62.053 | 98,065 | +2,971 | 0.01% | 6,085,189 |
| 2008-06-20 | 2008-06-18 | 65.283 | 95,094 | +743 | 0.01% | 6,208,032 |
| 2008-06-18 | 2008-06-16 | 64.341 | 94,351 | +1,486 | 0.01% | 6,070,626 |
| 2008-06-16 | 2008-06-12 | 64.341 | 92,865 | +743 | 0.01% | 5,975,016 |
| 2008-06-13 | 2008-06-11 | 65.149 | 92,122 | +2,972 | 0.01% | 6,001,611 |
| 2008-06-12 | 2008-06-10 | 67.302 | 89,150 | -2,972 | 0.01% | 5,999,989 |
| 2008-06-10 | 2008-06-05 | 68.110 | 92,122 | +4,458 | 0.01% | 6,274,411 |
| 2008-06-05 | 2008-06-03 | 68.917 | 87,664 | +743 | 0.01% | 6,041,577 |
| 2008-06-04 | 2008-06-02 | 70.802 | 86,921 | -743 | 0.01% | 6,154,171 |
| 2008-05-29 | 2008-05-27 | 68.110 | 87,664 | +1,486 | 0.01% | 5,970,778 |
| 2008-05-26 | 2008-05-22 | 69.994 | 86,178 | +1,485 | 0.01% | 6,031,966 |
| 2008-05-23 | 2008-05-21 | 73.503 | 84,693 | +743 | 0.01% | 6,225,194 |
| 2008-05-22 | 2008-05-20 | 73.367 | 83,950 | +1,668 | 0.01% | 6,159,154 |
| 2008-05-19 | 2008-05-15 | 75.681 | 82,282 | +734 | 0.01% | 6,227,177 |
| 2008-05-15 | 2008-05-13 | 76.225 | 81,548 | -1,469 | 0.01% | 6,216,028 |
| 2008-05-14 | 2008-05-09 | 72.822 | 83,017 | +1,469 | 0.01% | 6,045,503 |
| 2008-05-13 | 2008-05-08 | 74.048 | 81,548 | -734 | 0.01% | 6,038,427 |
| 2008-05-09 | 2008-05-07 | 76.225 | 82,282 | +1,469 | 0.01% | 6,271,977 |
| 2008-05-07 | 2008-05-05 | 79.901 | 80,813 | -1,469 | 0.01% | 6,457,002 |
| 2008-05-05 | 2008-04-30 | 77.859 | 82,282 | +734 | 0.01% | 6,406,377 |
| 2008-05-02 | 2008-04-29 | 80.173 | 81,548 | -2,204 | 0.01% | 6,537,929 |
| 2008-04-29 | 2008-04-25 | 75.817 | 83,752 | +1,470 | 0.01% | 6,349,828 |
| 2008-04-28 | 2008-04-24 | 78.403 | 82,282 | -6,612 | 0.01% | 6,451,177 |
| 2008-04-25 | 2008-04-23 | 75.409 | 88,894 | -3,674 | 0.01% | 6,703,380 |
| 2008-04-24 | 2008-04-22 | 73.367 | 92,568 | -2,938 | 0.01% | 6,791,430 |
| 2008-04-23 | 2008-04-21 | 70.372 | 95,506 | -2,204 | 0.01% | 6,720,983 |
| 2008-04-22 | 2008-04-18 | 69.283 | 97,710 | +734 | 0.01% | 6,769,684 |
| 2008-04-18 | 2008-04-16 | 67.378 | 96,976 | -734 | 0.01% | 6,534,029 |
| 2008-04-16 | 2008-04-14 | 67.922 | 97,710 | +1,469 | 0.01% | 6,636,684 |
| 2008-04-14 | 2008-04-10 | 69.147 | 96,241 | -735 | 0.01% | 6,654,807 |
| 2008-04-11 | 2008-04-09 | 68.467 | 96,976 | +735 | 0.01% | 6,639,630 |
| 2008-04-10 | 2008-04-08 | 70.645 | 96,241 | +735 | 0.01% | 6,798,907 |
| 2008-04-09 | 2008-04-07 | 72.686 | 95,506 | -4,408 | 0.01% | 6,941,983 |
| 2008-04-07 | 2008-04-02 | 70.645 | 99,914 | -735 | 0.01% | 7,058,385 |
| 2008-04-02 | 2008-03-31 | 68.058 | 100,649 | -1,469 | 0.01% | 6,850,008 |
| 2008-04-01 | 2008-03-28 | 66.969 | 102,118 | -735 | 0.01% | 6,838,786 |
| 2008-03-31 | 2008-03-27 | 64.928 | 102,853 | +735 | 0.01% | 6,678,008 |
| 2008-03-28 | 2008-03-26 | 64.928 | 102,118 | -735 | 0.01% | 6,630,286 |
| 2008-03-27 | 2008-03-25 | 64.111 | 102,853 | -3,673 | 0.01% | 6,594,008 |
| 2008-03-26 | 2008-03-20 | 57.714 | 106,526 | +1,469 | 0.01% | 6,147,989 |
| 2008-03-25 | 2008-03-19 | 61.389 | 105,057 | -2,939 | 0.01% | 6,449,308 |
| 2008-03-20 | 2008-03-18 | 57.169 | 107,996 | +1,470 | 0.01% | 6,174,028 |
| 2008-03-19 | 2008-03-17 | 59.211 | 106,526 | +4,408 | 0.01% | 6,307,489 |
| 2008-03-18 | 2008-03-14 | 62.205 | 102,118 | +2,204 | 0.01% | 6,352,287 |
| 2008-03-17 | 2008-03-13 | 64.792 | 99,914 | +2,204 | 0.01% | 6,473,586 |
| 2008-03-14 | 2008-03-12 | 71.461 | 97,710 | -735 | 0.01% | 6,982,484 |
| 2008-03-13 | 2008-03-11 | 72.006 | 98,445 | -1,469 | 0.01% | 7,088,608 |
| 2008-03-12 | 2008-03-10 | 68.058 | 99,914 | +734 | 0.01% | 6,799,985 |
| 2008-03-11 | 2008-03-07 | 69.147 | 99,180 | +735 | 0.01% | 6,858,031 |
| 2008-03-10 | 2008-03-06 | 71.189 | 98,445 | +2,204 | 0.01% | 7,008,208 |
| 2008-03-07 | 2008-03-05 | 70.236 | 96,241 | +1,469 | 0.01% | 6,759,607 |
| 2008-03-06 | 2008-03-04 | 72.142 | 94,772 | +1,470 | 0.01% | 6,837,031 |
| 2008-03-05 | 2008-03-03 | 73.503 | 93,302 | +5,142 | 0.01% | 6,857,982 |
| 2008-03-04 | 2008-02-29 | 76.906 | 88,160 | +3,674 | 0.01% | 6,780,030 |
| 2008-02-29 | 2008-02-27 | 78.539 | 84,486 | -4,408 | 0.01% | 6,635,477 |
| 2008-02-19 | 2008-02-15 | 76.362 | 88,894 | -1,470 | 0.01% | 6,788,079 |
| 2008-02-18 | 2008-02-14 | 74.048 | 90,364 | -2,938 | 0.01% | 6,691,230 |
| 2008-02-15 | 2008-02-13 | 69.964 | 93,302 | -735 | 0.01% | 6,527,783 |
| 2008-02-14 | 2008-02-12 | 67.650 | 94,037 | +1,469 | 0.01% | 6,361,606 |
| 2008-02-13 | 2008-02-11 | 68.331 | 92,568 | +1,470 | 0.01% | 6,325,228 |
| 2008-02-12 | 2008-02-06 | 71.597 | 91,098 | +734 | 0.01% | 6,522,381 |
| 2008-02-11 | 2008-02-04 | 76.498 | 90,364 | +2,204 | 0.01% | 6,912,631 |
| 2008-02-05 | 2008-02-01 | 73.503 | 88,160 | -2,204 | 0.01% | 6,480,029 |
| 2008-02-04 | 2008-01-31 | 70.508 | 90,364 | +735 | 0.01% | 6,371,429 |
| 2008-02-01 | 2008-01-30 | 73.095 | 89,629 | +2,204 | 0.01% | 6,551,405 |
| 2008-01-31 | 2008-01-29 | 75.953 | 87,425 | +3,673 | 0.01% | 6,640,204 |
| 2008-01-30 | 2008-01-28 | 76.089 | 83,752 | +2,204 | 0.01% | 6,372,629 |
| 2008-01-29 | 2008-01-25 | 81.534 | 81,548 | -2,938 | 0.01% | 6,648,930 |
| 2008-01-28 | 2008-01-24 | 76.362 | 84,486 | +1,469 | 0.01% | 6,451,478 |
| 2008-01-25 | 2008-01-23 | 79.220 | 83,017 | -5,143 | 0.01% | 6,576,603 |
| 2008-01-24 | 2008-01-22 | 69.420 | 88,160 | +3,674 | 0.01% | 6,120,027 |
| 2008-01-23 | 2008-01-21 | 74.864 | 84,486 | +2,938 | 0.01% | 6,324,978 |
| 2008-01-22 | 2008-01-18 | 77.723 | 81,548 | +735 | 0.01% | 6,338,128 |
| 2008-01-21 | 2008-01-17 | 82.487 | 80,813 | -2,204 | 0.01% | 6,666,002 |
| 2008-01-17 | 2008-01-15 | 88.748 | 83,017 | -2,939 | 0.01% | 7,367,603 |
| 2008-01-15 | 2008-01-11 | 91.198 | 85,956 | -10,285 | 0.01% | 7,839,035 |
| 2008-01-14 | 2008-01-10 | 92.423 | 96,241 | +2,204 | 0.01% | 8,894,909 |
| 2008-01-11 | 2008-01-09 | 93.240 | 94,037 | -735 | 0.01% | 8,768,008 |
| 2008-01-09 | 2008-01-07 | 90.382 | 94,772 | +735 | 0.01% | 8,565,638 |
| 2008-01-08 | 2008-01-04 | 92.015 | 94,037 | -735 | 0.01% | 8,652,808 |
| 2008-01-07 | 2008-01-03 | 88.340 | 94,772 | +2,204 | 0.01% | 8,372,137 |
| 2008-01-04 | 2008-01-02 | 91.334 | 92,568 | +1,470 | 0.01% | 8,454,638 |
| 2008-01-03 | 2007-12-31 | 91.198 | 91,098 | -735 | 0.01% | 8,307,976 |
| 2008-01-02 | 2007-12-27 | 94.057 | 91,833 | -735 | 0.01% | 8,637,507 |
| 2007-12-27 | 2007-12-20 | 90.109 | 92,568 | -1,469 | 0.01% | 8,341,237 |
| 2007-12-21 | 2007-12-19 | 88.476 | 94,037 | -735 | 0.01% | 8,320,008 |
| 2007-12-20 | 2007-12-18 | 83.167 | 94,772 | -734 | 0.01% | 7,881,935 |
| 2007-12-18 | 2007-12-14 | 83.712 | 95,506 | -1,470 | 0.01% | 7,994,980 |
| 2007-12-17 | 2007-12-13 | 84.529 | 96,976 | +2,204 | 0.01% | 8,197,237 |
| 2007-12-12 | 2007-12-10 | 90.245 | 94,772 | -2,204 | 0.01% | 8,552,738 |
| 2007-12-11 | 2007-12-07 | 87.251 | 96,976 | +3,674 | 0.01% | 8,461,238 |
| 2007-12-07 | 2007-12-05 | 89.701 | 93,302 | -2,939 | 0.01% | 8,369,278 |
| 2007-12-06 | 2007-12-04 | 87.115 | 96,241 | -735 | 0.01% | 8,384,009 |
| 2007-12-04 | 2007-11-30 | 88.748 | 96,976 | -1,469 | 0.01% | 8,606,439 |
| 2007-12-03 | 2007-11-29 | 88.340 | 98,445 | -6,612 | 0.01% | 8,696,609 |
| 2007-11-30 | 2007-11-28 | 81.670 | 105,057 | -3,673 | 0.01% | 8,580,011 |
| 2007-11-29 | 2007-11-27 | 80.989 | 108,730 | -735 | 0.01% | 8,805,985 |
| 2007-11-28 | 2007-11-26 | 82.078 | 109,465 | -2,204 | 0.01% | 8,984,713 |
| 2007-11-27 | 2007-11-23 | 75.681 | 111,669 | -734 | 0.01% | 8,451,213 |
| 2007-11-26 | 2007-11-22 | 75.000 | 112,403 | +734 | 0.01% | 8,430,263 |
| 2007-11-23 | 2007-11-21 | 78.403 | 111,669 | +735 | 0.01% | 8,755,213 |
| 2007-11-22 | 2007-11-20 | 81.262 | 110,934 | -735 | 0.01% | 9,014,686 |
| 2007-11-21 | 2007-11-19 | 76.362 | 111,669 | -2,204 | 0.01% | 8,527,213 |
| 2007-11-20 | 2007-11-16 | 74.592 | 113,873 | +2,204 | 0.01% | 8,494,013 |
| 2007-11-19 | 2007-11-15 | 79.220 | 111,669 | +2,204 | 0.01% | 8,846,413 |
| 2007-11-16 | 2007-11-14 | 79.356 | 109,465 | -2,938 | 0.01% | 8,686,712 |
| 2007-11-15 | 2007-11-13 | 72.414 | 112,403 | +4,407 | 0.01% | 8,139,564 |
| 2007-11-14 | 2007-11-12 | 75.136 | 107,996 | +1,470 | 0.01% | 8,114,436 |
| 2007-11-13 | 2007-11-09 | 79.764 | 106,526 | +1,469 | 0.01% | 8,496,985 |
| 2007-11-12 | 2007-11-08 | 80.989 | 105,057 | +3,673 | 0.01% | 8,508,511 |
| 2007-11-07 | 2007-11-05 | 82.623 | 101,384 | +735 | 0.01% | 8,376,638 |
| 2007-11-06 | 2007-11-02 | 86.162 | 100,649 | +7,347 | 0.01% | 8,672,110 |
| 2007-11-05 | 2007-11-01 | 89.701 | 93,302 | -5,878 | 0.01% | 8,369,278 |
| 2007-11-02 | 2007-10-31 | 91.470 | 99,180 | +3,674 | 0.01% | 9,072,041 |
| 2007-11-01 | 2007-10-30 | 91.607 | 95,506 | +3,673 | 0.01% | 8,748,978 |
| 2007-10-31 | 2007-10-29 | 91.743 | 91,833 | -2,204 | 0.01% | 8,425,007 |
| 2007-10-30 | 2007-10-26 | 89.020 | 94,037 | -3,673 | 0.01% | 8,371,208 |
| 2007-10-29 | 2007-10-25 | 88.068 | 97,710 | +7,346 | 0.01% | 8,605,080 |
| 2007-10-25 | 2007-10-23 | 89.020 | 90,364 | +735 | 0.01% | 8,044,236 |
| 2007-10-24 | 2007-10-22 | 87.659 | 89,629 | -735 | 0.01% | 7,856,806 |
| 2007-10-23 | 2007-10-18 | 89.837 | 90,364 | -6,612 | 0.01% | 8,118,036 |
| 2007-10-22 | 2007-10-17 | 91.334 | 96,976 | +3,674 | 0.01% | 8,857,240 |
| 2007-10-18 | 2007-10-16 | 93.512 | 93,302 | +3,673 | 0.01% | 8,724,877 |
| 2007-10-15 | 2007-10-11 | 97.051 | 89,629 | -1,469 | 0.01% | 8,698,607 |
| 2007-10-11 | 2007-10-09 | 92.151 | 91,098 | -735 | 0.01% | 8,394,776 |
| 2007-10-10 | 2007-10-08 | 92.696 | 91,833 | -1,469 | 0.01% | 8,512,507 |
| 2007-10-09 | 2007-10-05 | 90.926 | 93,302 | +2,938 | 0.01% | 8,483,577 |
| 2007-10-08 | 2007-10-04 | 90.518 | 90,364 | +735 | 0.01% | 8,179,537 |
| 2007-10-05 | 2007-10-03 | 92.968 | 89,629 | -31,590 | 0.01% | 8,332,606 |
| 2007-10-04 | 2007-10-02 | 96.643 | 121,219 | -2,204 | 0.01% | 11,714,956 |
| 2007-10-03 | 2007-09-28 | 89.837 | 123,423 | +35,998 | 0.01% | 11,087,960 |
| 2007-09-28 | 2007-09-25 | 89.158 | 87,425 | -2,939 | 0.01% | 7,794,670 |
| 2007-09-27 | 2007-09-24 | 90.799 | 90,364 | -1,046 | 0.01% | 8,204,990 |
| 2007-09-25 | 2007-09-21 | 90.936 | 91,410 | -2,194 | 0.01% | 8,312,466 |
| 2007-09-24 | 2007-09-20 | 91.073 | 93,604 | -1,463 | 0.01% | 8,524,779 |
| 2007-09-21 | 2007-09-19 | 90.526 | 95,067 | -9,506 | 0.01% | 8,606,019 |
| 2007-09-19 | 2007-09-17 | 86.970 | 104,573 | +3,656 | 0.01% | 9,094,759 |
| 2007-09-18 | 2007-09-14 | 89.295 | 100,917 | +1,463 | 0.01% | 9,011,395 |
| 2007-09-13 | 2007-09-11 | 85.329 | 99,454 | -1,463 | 0.01% | 8,486,358 |
| 2007-09-12 | 2007-09-10 | 86.013 | 100,917 | -731 | 0.01% | 8,680,195 |
| 2007-09-11 | 2007-09-07 | 85.466 | 101,648 | +2,925 | 0.01% | 8,687,471 |
| 2007-09-10 | 2007-09-06 | 86.287 | 98,723 | +1,462 | 0.01% | 8,518,482 |
| 2007-09-07 | 2007-09-05 | 86.697 | 97,261 | +4,388 | 0.01% | 8,432,231 |
| 2007-09-06 | 2007-09-04 | 88.064 | 92,873 | -2,925 | 0.01% | 8,178,805 |
| 2007-09-05 | 2007-09-03 | 87.517 | 95,798 | -1,463 | 0.01% | 8,383,993 |
| 2007-09-04 | 2007-08-31 | 86.834 | 97,261 | +4,388 | 0.01% | 8,445,531 |
| 2007-08-31 | 2007-08-29 | 82.184 | 92,873 | +4,388 | 0.01% | 7,632,705 |
| 2007-08-30 | 2007-08-28 | 85.056 | 88,485 | +731 | 0.01% | 7,526,179 |
| 2007-08-29 | 2007-08-27 | 87.517 | 87,754 | -3,656 | 0.01% | 7,680,003 |
| 2007-08-28 | 2007-08-24 | 83.415 | 91,410 | +2,193 | 0.01% | 7,624,968 |
| 2007-08-27 | 2007-08-23 | 84.782 | 89,217 | -18,282 | 0.01% | 7,564,040 |
| 2007-08-24 | 2007-08-22 | 80.817 | 107,499 | -1,462 | 0.01% | 8,687,732 |
| 2007-08-23 | 2007-08-21 | 78.355 | 108,961 | -1,463 | 0.01% | 8,537,687 |
| 2007-08-22 | 2007-08-20 | 74.390 | 110,424 | -6,581 | 0.01% | 8,214,420 |
| 2007-08-21 | 2007-08-17 | 67.689 | 117,005 | +5,850 | 0.01% | 7,919,981 |
| 2007-08-20 | 2007-08-16 | 70.014 | 111,155 | +3,656 | 0.01% | 7,782,399 |
| 2007-08-17 | 2007-08-15 | 76.441 | 107,499 | +11,701 | 0.01% | 8,217,330 |
| 2007-08-14 | 2007-08-10 | 79.039 | 95,798 | +2,925 | 0.01% | 7,571,794 |
| 2007-08-13 | 2007-08-09 | 82.321 | 92,873 | +731 | 0.01% | 7,645,405 |
| 2007-08-09 | 2007-08-07 | 81.227 | 92,142 | +732 | 0.01% | 7,484,428 |
| 2007-08-08 | 2007-08-06 | 82.458 | 91,410 | -732 | 0.01% | 7,537,469 |
| 2007-08-07 | 2007-08-03 | 86.013 | 92,142 | -3,656 | 0.01% | 7,925,429 |
| 2007-08-03 | 2007-08-01 | 84.236 | 95,798 | +2,194 | 0.01% | 8,069,594 |
| 2007-08-02 | 2007-07-31 | 86.560 | 93,604 | +2,925 | 0.01% | 8,102,380 |
| 2007-08-01 | 2007-07-30 | 84.646 | 90,679 | +4,388 | 0.01% | 7,675,592 |
| 2007-07-31 | 2007-07-27 | 88.233 | 86,291 | +4,387 | 0.01% | 7,613,701 |
| 2007-07-30 | 2007-07-26 | 94.366 | 81,904 | +836 | 0.01% | 7,728,948 |
| 2007-07-27 | 2007-07-25 | 94.923 | 81,068 | +717 | 0.01% | 7,695,258 |
| 2007-07-24 | 2007-07-20 | 93.390 | 80,351 | -3,587 | 0.01% | 7,503,998 |
| 2007-07-19 | 2007-07-17 | 91.160 | 83,938 | +717 | 0.01% | 7,651,789 |
| 2007-07-18 | 2007-07-16 | 91.718 | 83,221 | +718 | 0.01% | 7,632,827 |
| 2007-07-17 | 2007-07-13 | 92.275 | 82,503 | -1,435 | 0.01% | 7,612,974 |
| 2007-07-16 | 2007-07-12 | 91.439 | 83,938 | +1,435 | 0.01% | 7,675,189 |
| 2007-07-13 | 2007-07-11 | 91.439 | 82,503 | +6,456 | 0.01% | 7,543,974 |
| 2007-07-12 | 2007-07-10 | 91.996 | 76,047 | -717 | 0.01% | 6,996,046 |
| 2007-07-11 | 2007-07-09 | 91.857 | 76,764 | +717 | 0.01% | 7,051,307 |
| 2007-07-10 | 2007-07-06 | 90.045 | 76,047 | -717 | 0.01% | 6,847,645 |
| 2007-07-09 | 2007-07-05 | 89.906 | 76,764 | -717 | 0.01% | 6,901,507 |
| 2007-07-05 | 2007-07-03 | 85.027 | 77,481 | -6,457 | 0.01% | 6,587,971 |
| 2007-07-04 | 2007-06-29 | 81.960 | 83,938 | +2,870 | 0.01% | 6,879,590 |
| 2007-07-03 | 2007-06-28 | 83.354 | 81,068 | +717 | 0.01% | 6,757,363 |
| 2007-06-29 | 2007-06-27 | 82.239 | 80,351 | +717 | 0.01% | 6,607,998 |
| 2007-06-28 | 2007-06-26 | 85.027 | 79,634 | +718 | 0.01% | 6,771,034 |
| 2007-06-26 | 2007-06-22 | 86.560 | 78,916 | 0.01% | 6,830,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy