History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 74,535 | +0 | 0.00% | 2,063,129 |
| 2025-10-13 | 2025-10-09 | 27.300 | 74,535 | +0 | 0.00% | 2,034,806 |
| 2025-10-10 | 2025-10-08 | 26.720 | 74,535 | +0 | 0.00% | 1,991,575 |
| 2025-10-09 | 2025-10-06 | 26.840 | 74,535 | +0 | 0.00% | 2,000,519 |
| 2025-10-08 | 2025-10-03 | 27.200 | 74,535 | +74,000 | 0.00% | 2,027,352 |
| 2025-09-24 | 2025-09-22 | 27.600 | 535 | -4,576,000 | 0.00% | 14,766 |
| 2025-09-17 | 2025-09-15 | 27.920 | 4,576,535 | +1,089,200 | 0.14% | 127,776,857 |
| 2025-09-16 | 2025-09-12 | 28.680 | 3,487,335 | +508,150 | 0.11% | 100,016,768 |
| 2025-09-15 | 2025-09-11 | 28.340 | 2,979,185 | -2,001,280 | 0.09% | 84,430,103 |
| 2025-09-11 | 2025-09-09 | 27.800 | 4,980,465 | -489,810 | 0.15% | 138,456,927 |
| 2025-09-05 | 2025-09-03 | 26.880 | 5,470,275 | +4,647,450 | 0.17% | 147,040,992 |
| 2025-09-04 | 2025-09-02 | 27.840 | 822,825 | -5,641,290 | 0.03% | 22,907,448 |
| 2025-09-02 | 2025-08-29 | 28.491 | 6,464,115 | +115,836 | 0.20% | 184,166,175 |
| 2025-08-29 | 2025-08-27 | 28.287 | 6,348,279 | +5,838,466 | 0.20% | 179,573,121 |
| 2025-08-22 | 2025-08-20 | 28.470 | 509,813 | +509,700 | 0.02% | 14,514,469 |
| 2025-08-21 | 2025-08-19 | 28.796 | 113 | -509,700 | 0.00% | 3,254 |
| 2025-08-20 | 2025-08-18 | 27.106 | 509,813 | +983 | 0.02% | 13,818,854 |
| 2025-08-18 | 2025-08-14 | 27.839 | 508,830 | +2,455 | 0.02% | 14,165,252 |
| 2025-08-15 | 2025-08-13 | 27.839 | 506,375 | +5,892 | 0.02% | 14,096,907 |
| 2025-07-25 | 2025-07-23 | 27.951 | 500,483 | +3,438 | 0.02% | 13,988,939 |
| 2025-07-24 | 2025-07-22 | 27.747 | 497,045 | +4,910 | 0.02% | 13,791,621 |
| 2025-07-23 | 2025-07-21 | 27.238 | 492,135 | -265,162 | 0.02% | 13,404,824 |
| 2025-07-10 | 2025-07-08 | 27.034 | 757,297 | -1,802,117 | 0.02% | 20,473,111 |
| 2025-07-09 | 2025-07-07 | 26.678 | 2,559,414 | +1,226,270 | 0.08% | 68,280,221 |
| 2025-06-27 | 2025-06-25 | 25.202 | 1,333,144 | +982 | 0.04% | 33,597,375 |
| 2025-06-26 | 2025-06-24 | 24.896 | 1,332,162 | +5,892 | 0.04% | 33,165,686 |
| 2025-06-25 | 2025-06-23 | 24.387 | 1,326,270 | -662,904 | 0.04% | 32,343,763 |
| 2025-06-16 | 2025-06-12 | 25.253 | 1,989,174 | +2,455 | 0.06% | 50,231,661 |
| 2025-06-13 | 2025-06-11 | 25.965 | 1,986,719 | +6,875 | 0.06% | 51,585,745 |
| 2025-06-12 | 2025-06-10 | 25.914 | 1,979,844 | +8,348 | 0.06% | 51,306,435 |
| 2025-06-11 | 2025-06-09 | 26.118 | 1,971,496 | +15,222 | 0.06% | 51,491,596 |
| 2025-06-10 | 2025-06-06 | 26.474 | 1,956,274 | -15,222 | 0.06% | 51,791,217 |
| 2025-06-09 | 2025-06-05 | 26.474 | 1,971,496 | +7,365 | 0.06% | 52,194,210 |
| 2025-06-06 | 2025-06-04 | 26.118 | 1,964,131 | +8,839 | 0.06% | 51,299,237 |
| 2025-06-05 | 2025-06-03 | 25.660 | 1,955,292 | +10,312 | 0.06% | 50,172,443 |
| 2025-05-29 | 2025-05-27 | 26.118 | 1,944,980 | +1,473 | 0.06% | 50,799,050 |
| 2025-05-28 | 2025-05-26 | 25.558 | 1,943,507 | +1,473 | 0.06% | 49,672,145 |
| 2025-05-27 | 2025-05-23 | 25.456 | 1,942,034 | -3,348,893 | 0.06% | 49,436,751 |
| 2025-05-22 | 2025-05-20 | 27.270 | 5,290,927 | +85,305 | 0.17% | 144,286,133 |
| 2025-05-20 | 2025-05-16 | 27.633 | 5,205,622 | +4,455,844 | 0.17% | 143,845,439 |
| 2025-05-19 | 2025-05-15 | 28.098 | 749,778 | +1,449 | 0.02% | 21,067,584 |
| 2025-05-14 | 2025-05-12 | 29.030 | 748,329 | +3,865 | 0.02% | 21,723,893 |
| 2025-05-12 | 2025-05-08 | 28.254 | 744,464 | +1,450 | 0.02% | 21,033,839 |
| 2025-05-09 | 2025-05-07 | 28.461 | 743,014 | +316,445 | 0.02% | 21,146,666 |
| 2025-05-08 | 2025-05-06 | 28.512 | 426,569 | -1,449 | 0.01% | 12,162,507 |
| 2025-05-06 | 2025-04-30 | 28.357 | 428,018 | +1,449 | 0.01% | 12,137,376 |
| 2025-05-02 | 2025-04-29 | 28.047 | 426,569 | +2,899 | 0.01% | 11,963,845 |
| 2025-04-30 | 2025-04-28 | 28.305 | 423,670 | +398,480 | 0.01% | 11,992,155 |
| 2025-04-29 | 2025-04-25 | 28.461 | 25,190 | +966 | 0.00% | 716,924 |
| 2025-04-28 | 2025-04-24 | 28.616 | 24,224 | +1,450 | 0.00% | 693,191 |
| 2025-04-22 | 2025-04-16 | 27.736 | 22,774 | -2,416 | 0.00% | 631,664 |
| 2025-04-14 | 2025-04-10 | 28.305 | 25,190 | -4,831 | 0.00% | 713,013 |
| 2025-04-11 | 2025-04-09 | 28.409 | 30,021 | -2,416 | 0.00% | 852,864 |
| 2025-04-10 | 2025-04-08 | 26.701 | 32,437 | -15,943 | 0.00% | 866,109 |
| 2025-04-09 | 2025-04-07 | 25.511 | 48,380 | +45,414 | 0.00% | 1,234,227 |
| 2025-04-08 | 2025-04-03 | 30.013 | 2,966 | +966 | 0.00% | 89,019 |
| 2025-04-07 | 2025-04-02 | 29.703 | 2,000 | -3,865 | 0.00% | 59,405 |
| 2025-04-02 | 2025-03-31 | 29.082 | 5,865 | -1,449 | 0.00% | 170,564 |
| 2025-04-01 | 2025-03-28 | 29.392 | 7,314 | +7,246 | 0.00% | 214,974 |
| 2025-03-31 | 2025-03-27 | 30.013 | 68 | -1,449 | 0.00% | 2,041 |
| 2025-03-28 | 2025-03-26 | 29.237 | 1,517 | -1,449 | 0.00% | 44,352 |
| 2025-03-26 | 2025-03-24 | 29.651 | 2,966 | -314,997 | 0.00% | 87,944 |
| 2025-03-25 | 2025-03-21 | 29.392 | 317,963 | +316,514 | 0.01% | 9,345,599 |
| 2025-03-19 | 2025-03-17 | 28.254 | 1,449 | -1,450 | 0.00% | 40,940 |
| 2025-03-14 | 2025-03-12 | 27.270 | 2,899 | -966 | 0.00% | 79,057 |
| 2025-03-10 | 2025-03-06 | 27.063 | 3,865 | -1,449 | 0.00% | 104,600 |
| 2025-02-27 | 2025-02-25 | 25.252 | 5,314 | -1,450 | 0.00% | 134,191 |
| 2025-02-26 | 2025-02-24 | 26.339 | 6,764 | +6,764 | 0.00% | 178,157 |
| 2025-02-24 | 2025-02-20 | 25.511 | 0 | -26,639 | ||
| 2025-02-19 | 2025-02-17 | 26.494 | 26,639 | -1,450 | 0.00% | 705,781 |
| 2025-02-17 | 2025-02-13 | 25.873 | 28,089 | +10,146 | 0.00% | 726,756 |
| 2025-02-07 | 2025-02-05 | 24.373 | 17,943 | -1,450 | 0.00% | 437,319 |
| 2025-02-04 | 2025-01-28 | 24.269 | 19,393 | -8,696 | 0.00% | 470,652 |
| 2025-01-27 | 2025-01-23 | 23.803 | 28,089 | -2,899 | 0.00% | 668,615 |
| 2025-01-24 | 2025-01-22 | 24.217 | 30,988 | +28,022 | 0.00% | 750,450 |
| 2025-01-22 | 2025-01-20 | 24.580 | 2,966 | -80,682 | 0.00% | 72,903 |
| 2025-01-21 | 2025-01-17 | 24.838 | 83,648 | -4,348 | 0.00% | 2,077,682 |
| 2025-01-20 | 2025-01-16 | 24.476 | 87,996 | -1,259,502 | 0.00% | 2,153,805 |
| 2025-01-17 | 2025-01-15 | 24.269 | 1,347,498 | -2,899 | 0.04% | 32,702,668 |
| 2025-01-16 | 2025-01-14 | 24.424 | 1,350,397 | -5,797 | 0.04% | 32,982,660 |
| 2025-01-14 | 2025-01-10 | 23.545 | 1,356,194 | +1,059,972 | 0.04% | 31,931,214 |
| 2025-01-13 | 2025-01-09 | 24.062 | 296,222 | -1,876,450 | 0.01% | 7,127,750 |
| 2025-01-10 | 2025-01-08 | 23.959 | 2,172,672 | -1,450 | 0.07% | 52,054,391 |
| 2025-01-09 | 2025-01-07 | 24.062 | 2,174,122 | -4,348 | 0.07% | 52,314,138 |
| 2025-01-08 | 2025-01-06 | 23.959 | 2,178,470 | +1,059,074 | 0.07% | 52,193,303 |
| 2025-01-07 | 2025-01-03 | 24.890 | 1,119,396 | -10,146 | 0.04% | 27,861,920 |
| 2025-01-03 | 2024-12-31 | 26.132 | 1,129,542 | +8,696 | 0.04% | 29,517,255 |
| 2025-01-02 | 2024-12-27 | 25.977 | 1,120,846 | +801,985 | 0.04% | 29,116,011 |
| 2024-12-30 | 2024-12-24 | 26.598 | 318,861 | +4,348 | 0.01% | 8,480,994 |
| 2024-12-20 | 2024-12-18 | 26.391 | 314,513 | +4,348 | 0.01% | 8,300,246 |
| 2024-12-19 | 2024-12-17 | 26.443 | 310,165 | -1,060,938 | 0.01% | 8,201,549 |
| 2024-12-17 | 2024-12-13 | 27.270 | 1,371,103 | -1,450 | 0.04% | 37,390,641 |
| 2024-12-16 | 2024-12-12 | 28.823 | 1,372,553 | +7,247 | 0.04% | 39,560,933 |
| 2024-12-13 | 2024-12-11 | 27.270 | 1,365,306 | +5,798 | 0.04% | 37,232,554 |
| 2024-12-12 | 2024-12-10 | 27.633 | 1,359,508 | +10,145 | 0.04% | 37,566,889 |
| 2024-12-11 | 2024-12-09 | 28.305 | 1,349,363 | +1,450 | 0.04% | 38,194,280 |
| 2024-12-10 | 2024-12-06 | 27.167 | 1,347,913 | +212,574 | 0.04% | 36,618,738 |
| 2024-12-04 | 2024-12-02 | 27.477 | 1,135,339 | +1,932 | 0.04% | 31,196,242 |
| 2024-12-02 | 2024-11-28 | 26.598 | 1,133,407 | -3,865 | 0.04% | 30,146,106 |
| 2024-11-25 | 2024-11-21 | 27.633 | 1,137,272 | +1,084,331 | 0.04% | 31,425,906 |
| 2024-11-22 | 2024-11-20 | 28.202 | 52,941 | -1,932 | 0.00% | 1,493,038 |
| 2024-11-21 | 2024-11-19 | 28.047 | 54,873 | +54,110 | 0.00% | 1,539,006 |
| 2024-11-20 | 2024-11-18 | 27.788 | 763 | -1,933 | 0.00% | 21,202 |
| 2024-11-19 | 2024-11-15 | 28.202 | 2,696 | -26,088 | 0.00% | 76,032 |
| 2024-11-18 | 2024-11-14 | 28.202 | 28,784 | +26,088 | 0.00% | 811,764 |
| 2024-11-15 | 2024-11-13 | 29.340 | 2,696 | -4,348 | 0.00% | 79,102 |
| 2024-11-14 | 2024-11-12 | 28.823 | 7,044 | -10,629 | 0.00% | 203,028 |
| 2024-11-13 | 2024-11-11 | 30.996 | 17,673 | -6,763 | 0.00% | 547,797 |
| 2024-11-12 | 2024-11-08 | 32.497 | 24,436 | +17,392 | 0.00% | 794,094 |
| 2024-11-11 | 2024-11-07 | 33.118 | 7,044 | -3,382 | 0.00% | 233,282 |
| 2024-11-08 | 2024-11-06 | 30.531 | 10,426 | -8,696 | 0.00% | 318,311 |
| 2024-11-07 | 2024-11-05 | 31.669 | 19,122 | -1,933 | 0.00% | 605,574 |
| 2024-11-04 | 2024-10-31 | 29.858 | 21,055 | -1,932 | 0.00% | 628,656 |
| 2024-10-31 | 2024-10-29 | 31.048 | 22,987 | -1,932 | 0.00% | 713,700 |
| 2024-10-30 | 2024-10-28 | 31.979 | 24,919 | +23,189 | 0.00% | 796,895 |
| 2024-10-28 | 2024-10-24 | 30.479 | 1,730 | -1,932 | 0.00% | 52,728 |
| 2024-10-25 | 2024-10-23 | 31.772 | 3,662 | -1,933 | 0.00% | 116,351 |
| 2024-10-24 | 2024-10-22 | 31.255 | 5,595 | -941,123 | 0.00% | 174,872 |
| 2024-10-23 | 2024-10-21 | 31.255 | 946,718 | -3,382 | 0.03% | 29,589,647 |
| 2024-10-22 | 2024-10-18 | 32.186 | 950,100 | +6,764 | 0.03% | 30,580,312 |
| 2024-10-21 | 2024-10-17 | 30.220 | 943,336 | -3,382 | 0.03% | 28,507,653 |
| 2024-10-18 | 2024-10-16 | 30.531 | 946,718 | -1,933 | 0.03% | 28,903,794 |
| 2024-10-17 | 2024-10-15 | 30.479 | 948,651 | +1,933 | 0.03% | 28,913,720 |
| 2024-10-16 | 2024-10-14 | 34.981 | 946,718 | +762,368 | 0.03% | 33,116,890 |
| 2024-10-14 | 2024-10-09 | 31.772 | 184,350 | -8,696 | 0.01% | 5,857,249 |
| 2024-10-10 | 2024-10-08 | 31.928 | 193,046 | -5,315 | 0.01% | 6,163,511 |
| 2024-10-09 | 2024-10-07 | 36.533 | 198,361 | +1,933 | 0.01% | 7,246,749 |
| 2024-10-08 | 2024-10-04 | 36.378 | 196,428 | +10,629 | 0.01% | 7,145,637 |
| 2024-10-07 | 2024-10-03 | 35.964 | 185,799 | +5,314 | 0.01% | 6,682,060 |
| 2024-10-03 | 2024-09-30 | 35.188 | 180,485 | +5,314 | 0.01% | 6,350,856 |
| 2024-10-02 | 2024-09-27 | 33.428 | 175,171 | +36,234 | 0.01% | 5,855,675 |
| 2024-09-30 | 2024-09-26 | 31.203 | 138,937 | +54,110 | 0.00% | 4,335,283 |
| 2024-09-27 | 2024-09-25 | 26.960 | 84,827 | +24,156 | 0.00% | 2,286,936 |
| 2024-09-26 | 2024-09-24 | 26.857 | 60,671 | +58,941 | 0.00% | 1,629,411 |
| 2024-09-25 | 2024-09-23 | 24.890 | 1,730 | -41,065 | 0.00% | 43,060 |
| 2024-09-23 | 2024-09-19 | 24.166 | 42,795 | -1,933 | 0.00% | 1,034,170 |
| 2024-09-20 | 2024-09-17 | 22.976 | 44,728 | -1,932 | 0.00% | 1,027,649 |
| 2024-09-19 | 2024-09-16 | 22.872 | 46,660 | +38,650 | 0.00% | 1,067,208 |
| 2024-09-17 | 2024-09-13 | 22.924 | 8,010 | -5,315 | 0.00% | 183,619 |
| 2024-09-16 | 2024-09-12 | 22.872 | 13,325 | -8,213 | 0.00% | 304,770 |
| 2024-09-13 | 2024-09-11 | 23.700 | 21,538 | -1,932 | 0.00% | 510,450 |
| 2024-09-12 | 2024-09-10 | 23.752 | 23,470 | +15,460 | 0.00% | 557,453 |
| 2024-09-11 | 2024-09-09 | 24.166 | 8,010 | -1,428,112 | 0.00% | 193,567 |
| 2024-09-10 | 2024-09-05 | 24.735 | 1,436,122 | +1,433,952 | 0.05% | 35,522,330 |
| 2024-09-09 | 2024-09-04 | 24.424 | 2,170 | -2,265,848 | 0.00% | 53,001 |
| 2024-09-03 | 2024-08-30 | 25.533 | 2,268,018 | +38,704 | 0.07% | 57,908,943 |
| 2024-08-30 | 2024-08-28 | 24.059 | 2,229,314 | -46,538 | 0.07% | 53,634,576 |
| 2024-08-29 | 2024-08-27 | 24.848 | 2,275,852 | +2,083,051 | 0.07% | 56,551,408 |
| 2024-08-28 | 2024-08-26 | 24.269 | 192,801 | -37,990 | 0.01% | 4,679,157 |
| 2024-08-27 | 2024-08-23 | 23.532 | 230,791 | -1,425 | 0.01% | 5,431,050 |
| 2024-08-26 | 2024-08-22 | 23.796 | 232,216 | -1,424 | 0.01% | 5,525,709 |
| 2024-08-23 | 2024-08-21 | 24.111 | 233,640 | -3,324 | 0.01% | 5,633,393 |
| 2024-08-19 | 2024-08-15 | 24.585 | 236,964 | -6,174 | 0.01% | 5,825,815 |
| 2024-08-15 | 2024-08-13 | 24.322 | 243,138 | +217,969 | 0.01% | 5,913,604 |
| 2024-08-07 | 2024-08-05 | 25.901 | 25,169 | -9,497 | 0.00% | 651,911 |
| 2024-08-02 | 2024-07-31 | 25.691 | 34,666 | -4,749 | 0.00% | 890,596 |
| 2024-08-01 | 2024-07-30 | 24.533 | 39,415 | -1,425 | 0.00% | 966,952 |
| 2024-07-30 | 2024-07-26 | 26.007 | 40,840 | -4,748 | 0.00% | 1,062,111 |
| 2024-07-26 | 2024-07-24 | 26.638 | 45,588 | +41,314 | 0.00% | 1,214,391 |
| 2024-07-25 | 2024-07-23 | 28.428 | 4,274 | -36,091 | 0.00% | 121,503 |
| 2024-07-24 | 2024-07-22 | 29.323 | 40,365 | -1,424 | 0.00% | 1,183,634 |
| 2024-07-23 | 2024-07-19 | 29.007 | 41,789 | -9,498 | 0.00% | 1,212,191 |
| 2024-07-22 | 2024-07-18 | 29.692 | 51,287 | -77,405 | 0.00% | 1,522,803 |
| 2024-07-19 | 2024-07-17 | 29.850 | 128,692 | -1,425 | 0.00% | 3,841,422 |
| 2024-07-18 | 2024-07-16 | 29.060 | 130,117 | -244,657 | 0.00% | 3,781,208 |
| 2024-07-17 | 2024-07-15 | 28.849 | 374,774 | +354,449 | 0.01% | 10,812,034 |
| 2024-07-16 | 2024-07-12 | 29.429 | 20,325 | -2,304,586 | 0.00% | 598,136 |
| 2024-07-15 | 2024-07-11 | 28.955 | 2,324,911 | -153,480 | 0.08% | 67,317,259 |
| 2024-07-12 | 2024-07-10 | 27.744 | 2,478,391 | -12,347 | 0.08% | 68,760,313 |
| 2024-07-11 | 2024-07-09 | 27.270 | 2,490,738 | -4,749 | 0.08% | 67,922,742 |
| 2024-07-10 | 2024-07-08 | 26.902 | 2,495,487 | -1,425 | 0.08% | 67,132,623 |
| 2024-07-08 | 2024-07-04 | 27.797 | 2,496,912 | +2,379,142 | 0.08% | 69,405,608 |
| 2024-07-04 | 2024-07-02 | 27.639 | 117,770 | -1,425 | 0.00% | 3,255,003 |
| 2024-07-02 | 2024-06-27 | 28.639 | 119,195 | -376,578 | 0.00% | 3,413,613 |
| 2024-06-27 | 2024-06-25 | 29.481 | 495,773 | +4,749 | 0.02% | 14,615,992 |
| 2024-06-26 | 2024-06-24 | 29.218 | 491,024 | -1,083,673 | 0.02% | 14,346,736 |
| 2024-06-25 | 2024-06-21 | 29.271 | 1,574,697 | -4,274 | 0.05% | 46,092,387 |
| 2024-06-24 | 2024-06-20 | 29.534 | 1,578,971 | +1,571,373 | 0.05% | 46,633,114 |
| 2024-06-21 | 2024-06-19 | 30.692 | 7,598 | +1,899 | 0.00% | 233,198 |
| 2024-06-20 | 2024-06-18 | 30.429 | 5,699 | -1,424 | 0.00% | 173,414 |
| 2024-06-18 | 2024-06-14 | 32.113 | 7,123 | -3,324 | 0.00% | 228,744 |
| 2024-06-17 | 2024-06-13 | 31.376 | 10,447 | -1,425 | 0.00% | 327,790 |
| 2024-06-07 | 2024-06-05 | 32.798 | 11,872 | +1,900 | 0.00% | 389,376 |
| 2024-06-04 | 2024-05-31 | 33.008 | 9,972 | +3,324 | 0.00% | 329,160 |
| 2024-06-03 | 2024-05-30 | 33.798 | 6,648 | +3,324 | 0.00% | 224,690 |
| 2024-05-31 | 2024-05-29 | 35.851 | 3,324 | -1,186,247 | 0.00% | 119,170 |
| 2024-05-30 | 2024-05-28 | 36.536 | 1,189,571 | +827,714 | 0.04% | 43,461,753 |
| 2024-05-29 | 2024-05-27 | 37.009 | 361,857 | +1,899 | 0.01% | 13,392,132 |
| 2024-05-27 | 2024-05-23 | 35.799 | 359,958 | +17,096 | 0.01% | 12,886,001 |
| 2024-05-24 | 2024-05-22 | 36.852 | 342,862 | +17,095 | 0.01% | 12,634,987 |
| 2024-05-23 | 2024-05-21 | 39.408 | 325,767 | +20,420 | 0.01% | 12,837,872 |
| 2024-05-22 | 2024-05-20 | 40.589 | 305,347 | +22,704 | 0.01% | 12,393,825 |
| 2024-05-21 | 2024-05-17 | 39.784 | 282,643 | -932 | 0.01% | 11,244,660 |
| 2024-05-20 | 2024-05-16 | 39.945 | 283,575 | +11,641 | 0.01% | 11,327,414 |
| 2024-05-17 | 2024-05-14 | 40.536 | 271,934 | +13,504 | 0.01% | 11,023,014 |
| 2024-05-16 | 2024-05-13 | 41.126 | 258,430 | +75,899 | 0.01% | 10,628,246 |
| 2024-05-14 | 2024-05-10 | 40.965 | 182,531 | +3,260 | 0.01% | 7,477,408 |
| 2024-05-10 | 2024-05-08 | 39.516 | 179,271 | +1,862 | 0.01% | 7,083,987 |
| 2024-05-09 | 2024-05-07 | 40.697 | 177,409 | +1,863 | 0.01% | 7,219,959 |
| 2024-05-06 | 2024-05-02 | 38.710 | 175,546 | +164,371 | 0.01% | 6,795,417 |
| 2024-05-03 | 2024-04-30 | 38.656 | 11,175 | +1,862 | 0.00% | 431,986 |
| 2024-04-30 | 2024-04-26 | 39.032 | 9,313 | +5,588 | 0.00% | 363,508 |
| 2024-04-29 | 2024-04-25 | 38.012 | 3,725 | +3,259 | 0.00% | 141,595 |
| 2024-04-23 | 2024-04-19 | 34.683 | 466 | -15,831 | 0.00% | 16,162 |
| 2024-04-19 | 2024-04-17 | 34.469 | 16,297 | -5,122 | 0.00% | 561,736 |
| 2024-04-18 | 2024-04-16 | 34.576 | 21,419 | -8,382 | 0.00% | 740,585 |
| 2024-04-17 | 2024-04-15 | 35.757 | 29,801 | -6,519 | 0.00% | 1,065,602 |
| 2024-04-16 | 2024-04-12 | 35.811 | 36,320 | +33,526 | 0.00% | 1,300,653 |
| 2024-04-09 | 2024-04-05 | 38.227 | 2,794 | -161,111 | 0.00% | 106,806 |
| 2024-04-08 | 2024-04-03 | 38.227 | 163,905 | -31,664 | 0.01% | 6,265,592 |
| 2024-04-05 | 2024-04-02 | 38.871 | 195,569 | -1,862 | 0.01% | 7,602,011 |
| 2024-04-03 | 2024-03-28 | 38.710 | 197,431 | +191,843 | 0.01% | 7,642,589 |
| 2024-04-02 | 2024-03-27 | 37.905 | 5,588 | +1,863 | 0.00% | 211,812 |
| 2024-03-28 | 2024-03-26 | 38.388 | 3,725 | +2,794 | 0.00% | 142,995 |
| 2024-03-25 | 2024-03-21 | 40.965 | 931 | +558 | 0.00% | 38,139 |
| 2024-03-22 | 2024-03-20 | 39.408 | 373 | -25,144 | 0.00% | 14,699 |
| 2024-03-21 | 2024-03-19 | 39.945 | 25,517 | +21,419 | 0.00% | 1,019,278 |
| 2024-03-19 | 2024-03-15 | 38.979 | 4,098 | -142,485 | 0.00% | 159,734 |
| 2024-03-18 | 2024-03-14 | 39.193 | 146,583 | +139,692 | 0.00% | 5,745,084 |
| 2024-03-15 | 2024-03-13 | 38.925 | 6,891 | -3,819 | 0.00% | 268,232 |
| 2024-03-14 | 2024-03-12 | 39.140 | 10,710 | +10,710 | 0.00% | 419,186 |
| 2024-03-13 | 2024-03-11 | 36.831 | 0 | -4,656 | ||
| 2024-03-07 | 2024-03-05 | 34.683 | 4,656 | -65,190 | 0.00% | 161,486 |
| 2024-03-06 | 2024-03-04 | 35.113 | 69,846 | +45,633 | 0.00% | 2,452,501 |
| 2024-03-05 | 2024-03-01 | 35.865 | 24,213 | -13,038 | 0.00% | 868,390 |
| 2024-02-26 | 2024-02-22 | 35.865 | 37,251 | +9,313 | 0.00% | 1,335,993 |
| 2024-02-19 | 2024-02-15 | 31.140 | 27,938 | +27,938 | 0.00% | 869,988 |
| 2024-02-16 | 2024-02-14 | 31.247 | 0 | -5,588 | ||
| 2024-02-07 | 2024-02-05 | 30.281 | 5,588 | -51,220 | 0.00% | 169,210 |
| 2024-02-05 | 2024-02-01 | 31.569 | 56,808 | +52,152 | 0.00% | 1,793,398 |
| 2024-02-01 | 2024-01-30 | 31.086 | 4,656 | +2,793 | 0.00% | 144,738 |
| 2024-01-30 | 2024-01-26 | 31.569 | 1,863 | -2,793 | 0.00% | 58,814 |
| 2024-01-29 | 2024-01-25 | 32.375 | 4,656 | -950,837 | 0.00% | 150,737 |
| 2024-01-26 | 2024-01-24 | 31.408 | 955,493 | +196,500 | 0.03% | 30,010,503 |
| 2024-01-25 | 2024-01-23 | 31.408 | 758,993 | -2,793,839 | 0.03% | 23,838,753 |
| 2024-01-24 | 2024-01-22 | 30.925 | 3,552,832 | -119,204 | 0.12% | 109,872,005 |
| 2024-01-23 | 2024-01-19 | 32.697 | 3,672,036 | +55,877 | 0.12% | 120,064,362 |
| 2024-01-19 | 2024-01-17 | 31.892 | 3,616,159 | -249,583 | 0.12% | 115,325,104 |
| 2024-01-18 | 2024-01-16 | 33.073 | 3,865,742 | -3,725 | 0.13% | 127,850,806 |
| 2024-01-16 | 2024-01-12 | 33.985 | 3,869,467 | -267,277 | 0.13% | 131,505,753 |
| 2024-01-11 | 2024-01-09 | 32.321 | 4,136,744 | +4,128,362 | 0.14% | 133,704,194 |
| 2023-12-29 | 2023-12-27 | 35.059 | 8,382 | +3,726 | 0.00% | 293,867 |
| 2023-12-21 | 2023-12-19 | 35.435 | 4,656 | -4,126,501 | 0.00% | 164,986 |
| 2023-12-19 | 2023-12-15 | 36.187 | 4,131,157 | +3,958,870 | 0.14% | 149,493,218 |
| 2023-12-15 | 2023-12-13 | 34.361 | 172,287 | +74,503 | 0.01% | 5,920,009 |
| 2023-12-14 | 2023-12-12 | 35.381 | 97,784 | +93,128 | 0.00% | 3,459,737 |
| 2023-12-13 | 2023-12-11 | 35.220 | 4,656 | -950,837 | 0.00% | 163,986 |
| 2023-12-12 | 2023-12-08 | 36.133 | 955,493 | -3,979,358 | 0.03% | 34,524,903 |
| 2023-12-08 | 2023-12-06 | 35.650 | 4,934,851 | -70,777 | 0.16% | 175,926,806 |
| 2023-12-05 | 2023-12-01 | 37.314 | 5,005,628 | -27,938 | 0.17% | 186,781,247 |
| 2023-11-30 | 2023-11-28 | 38.871 | 5,033,566 | +1,303,791 | 0.17% | 195,660,981 |
| 2023-11-29 | 2023-11-27 | 39.677 | 3,729,775 | +3,725,119 | 0.12% | 147,984,751 |
| 2023-11-01 | 2023-10-30 | 46.227 | 4,656 | +4,656 | 0.00% | 215,232 |
| 2023-10-30 | 2023-10-26 | 43.757 | 0 | -86,609 | ||
| 2023-10-25 | 2023-10-20 | 44.562 | 86,609 | +64,258 | 0.00% | 3,859,500 |
| 2023-10-24 | 2023-10-19 | 45.368 | 22,351 | +2,794 | 0.00% | 1,014,013 |
| 2023-10-20 | 2023-10-18 | 47.193 | 19,557 | -46,564 | 0.00% | 922,956 |
| 2023-10-19 | 2023-10-17 | 46.495 | 66,121 | -20,488 | 0.00% | 3,074,307 |
| 2023-10-18 | 2023-10-16 | 46.334 | 86,609 | -301,362 | 0.00% | 4,012,950 |
| 2023-10-17 | 2023-10-13 | 46.871 | 387,971 | +340,289 | 0.01% | 18,184,585 |
| 2023-10-16 | 2023-10-12 | 48.482 | 47,682 | -35,202 | 0.00% | 2,311,703 |
| 2023-10-12 | 2023-10-10 | 46.603 | 82,884 | +76,365 | 0.00% | 3,862,605 |
| 2023-09-27 | 2023-09-25 | 46.280 | 6,519 | -93,128 | 0.00% | 301,702 |
| 2023-09-26 | 2023-09-22 | 47.032 | 99,647 | +93,128 | 0.00% | 4,686,604 |
| 2023-09-25 | 2023-09-21 | 44.831 | 6,519 | -616,507 | 0.00% | 292,252 |
| 2023-09-18 | 2023-09-14 | 47.569 | 623,026 | +590,431 | 0.02% | 29,636,696 |
| 2023-09-15 | 2023-09-13 | 47.945 | 32,595 | -4,147,919 | 0.00% | 1,562,760 |
| 2023-09-12 | 2023-09-07 | 48.696 | 4,180,514 | +3,622,677 | 0.14% | 203,576,134 |
| 2023-09-11 | 2023-09-06 | 49.341 | 557,837 | -1,328,936 | 0.02% | 27,524,074 |
| 2023-09-07 | 2023-09-05 | 49.985 | 1,886,773 | -162,042 | 0.06% | 94,310,322 |
| 2023-09-06 | 2023-09-04 | 50.629 | 2,048,815 | +11,175 | 0.07% | 103,729,989 |
| 2023-08-31 | 2023-08-29 | 51.020 | 2,037,640 | +263,552 | 0.07% | 103,960,806 |
| 2023-08-30 | 2023-08-28 | 49.993 | 1,774,088 | +11,727 | 0.06% | 88,692,536 |
| 2023-08-28 | 2023-08-24 | 51.777 | 1,762,361 | -479,214 | 0.06% | 91,249,515 |
| 2023-08-25 | 2023-08-23 | 49.669 | 2,241,575 | +83,261 | 0.07% | 111,336,860 |
| 2023-08-22 | 2023-08-18 | 49.723 | 2,158,314 | +2,053,775 | 0.07% | 107,318,017 |
| 2023-08-16 | 2023-08-14 | 49.885 | 104,539 | -240,532 | 0.00% | 5,214,951 |
| 2023-08-11 | 2023-08-09 | 52.101 | 345,071 | -388,552 | 0.01% | 17,978,592 |
| 2023-08-10 | 2023-08-08 | 51.993 | 733,623 | +372,825 | 0.02% | 38,143,294 |
| 2023-08-07 | 2023-08-03 | 51.993 | 360,798 | +1,850 | 0.01% | 18,758,987 |
| 2023-08-03 | 2023-08-01 | 52.750 | 358,948 | +55,507 | 0.01% | 18,934,400 |
| 2023-07-28 | 2023-07-26 | 53.885 | 303,441 | -88,811 | 0.01% | 16,350,822 |
| 2023-07-26 | 2023-07-24 | 52.425 | 392,252 | -55,508 | 0.01% | 20,563,976 |
| 2023-07-21 | 2023-07-19 | 52.912 | 447,760 | -3,426,658 | 0.01% | 23,691,806 |
| 2023-07-20 | 2023-07-18 | 53.506 | 3,874,418 | +925,124 | 0.13% | 207,305,991 |
| 2023-07-18 | 2023-07-13 | 54.479 | 2,949,294 | +462,561 | 0.10% | 160,675,176 |
| 2023-07-06 | 2023-07-04 | 56.587 | 2,486,733 | +2,397,921 | 0.08% | 140,716,824 |
| 2023-06-21 | 2023-06-19 | 57.830 | 88,812 | -277,537 | 0.00% | 5,136,007 |
| 2023-06-13 | 2023-06-09 | 57.290 | 366,349 | +80,486 | 0.01% | 20,988,000 |
| 2023-06-08 | 2023-06-06 | 55.993 | 285,863 | +148,945 | 0.01% | 16,006,187 |
| 2023-06-07 | 2023-06-05 | 54.371 | 136,918 | -2,860,483 | 0.00% | 7,444,383 |
| 2023-06-06 | 2023-06-02 | 54.966 | 2,997,401 | -98,988 | 0.10% | 164,754,007 |
| 2023-06-02 | 2023-05-31 | 53.398 | 3,096,389 | +1,850,247 | 0.10% | 165,341,794 |
| 2023-06-01 | 2023-05-30 | 54.209 | 1,246,142 | -148,945 | 0.04% | 67,552,068 |
| 2023-05-25 | 2023-05-23 | 57.019 | 1,395,087 | +740,099 | 0.05% | 79,547,024 |
| 2023-05-23 | 2023-05-19 | 58.791 | 654,988 | +160,370 | 0.02% | 38,507,165 |
| 2023-05-22 | 2023-05-18 | 57.920 | 494,618 | +324,536 | 0.02% | 28,648,510 |
| 2023-05-19 | 2023-05-17 | 58.356 | 170,082 | +147,098 | 0.01% | 9,925,230 |
| 2023-05-16 | 2023-05-12 | 58.791 | 22,984 | -36,775 | 0.00% | 1,351,244 |
| 2023-05-04 | 2023-05-02 | 65.371 | 59,759 | +24,823 | 0.00% | 3,906,522 |
| 2023-04-27 | 2023-04-25 | 64.936 | 34,936 | +21,146 | 0.00% | 2,268,611 |
| 2023-04-17 | 2023-04-13 | 67.492 | 13,790 | -119,518 | 0.00% | 930,719 |
| 2023-04-13 | 2023-04-11 | 68.526 | 133,308 | +106,646 | 0.00% | 9,135,015 |
| 2023-03-22 | 2023-03-20 | 64.229 | 26,662 | -306,148 | 0.00% | 1,712,479 |
| 2023-03-17 | 2023-03-15 | 66.296 | 332,810 | +299,345 | 0.01% | 22,063,915 |
| 2023-03-14 | 2023-03-10 | 63.033 | 33,465 | -12,871 | 0.00% | 2,109,389 |
| 2023-03-02 | 2023-02-28 | 63.033 | 46,336 | -106,646 | 0.00% | 2,920,683 |
| 2023-02-15 | 2023-02-13 | 66.187 | 152,982 | -217,888 | 0.01% | 10,125,429 |
| 2023-02-13 | 2023-02-09 | 64.175 | 370,870 | +217,888 | 0.01% | 23,800,508 |
| 2023-01-18 | 2023-01-16 | 65.806 | 152,982 | +123,562 | 0.01% | 10,067,189 |
| 2023-01-12 | 2023-01-10 | 65.263 | 29,420 | -367,745 | 0.00% | 1,920,023 |
| 2023-01-10 | 2023-01-06 | 62.489 | 397,165 | +324,535 | 0.01% | 24,818,384 |
| 2023-01-06 | 2023-01-04 | 60.096 | 72,630 | +19,307 | 0.00% | 4,364,765 |
| 2023-01-03 | 2022-12-29 | 60.749 | 53,323 | +43,210 | 0.00% | 3,239,293 |
| 2022-12-20 | 2022-12-16 | 58.736 | 10,113 | -147,098 | 0.00% | 594,000 |
| 2022-12-16 | 2022-12-14 | 59.824 | 157,211 | -211,454 | 0.01% | 9,404,985 |
| 2022-12-14 | 2022-12-12 | 58.954 | 368,665 | +59,759 | 0.01% | 21,734,202 |
| 2022-12-13 | 2022-12-09 | 59.824 | 308,906 | +267,535 | 0.01% | 18,479,982 |
| 2022-12-06 | 2022-12-02 | 58.464 | 41,371 | +7,355 | 0.00% | 2,418,728 |
| 2022-12-02 | 2022-11-30 | 58.247 | 34,016 | +32,177 | 0.00% | 1,981,323 |
| 2022-11-22 | 2022-11-18 | 53.842 | 1,839 | +1,839 | 0.00% | 99,015 |
| 2022-11-18 | 2022-11-16 | 54.984 | 0 | -147,098 | ||
| 2022-11-14 | 2022-11-10 | 50.198 | 147,098 | +108,485 | 0.00% | 7,383,988 |
| 2022-11-07 | 2022-11-03 | 46.391 | 38,613 | +29,419 | 0.00% | 1,791,287 |
| 2022-11-01 | 2022-10-28 | 41.659 | 9,194 | +3,678 | 0.00% | 383,015 |
| 2022-10-06 | 2022-10-03 | 59.770 | 5,516 | -1,839 | 0.00% | 329,689 |
| 2022-09-07 | 2022-09-05 | 55.799 | 7,355 | -9,194 | 0.00% | 410,405 |
| 2022-09-06 | 2022-09-02 | 56.452 | 16,549 | -3,677 | 0.00% | 934,225 |
| 2022-09-05 | 2022-09-01 | 56.724 | 20,226 | +3,677 | 0.00% | 1,147,300 |
| 2022-09-02 | 2022-08-31 | 59.661 | 16,549 | -823,750 | 0.00% | 987,327 |
| 2022-09-01 | 2022-08-30 | 59.443 | 840,299 | +1,839 | 0.03% | 49,950,118 |
| 2022-08-31 | 2022-08-29 | 61.100 | 838,460 | -1,839 | 0.03% | 51,230,079 |
| 2022-08-30 | 2022-08-26 | 62.139 | 840,299 | +443,237 | 0.03% | 52,214,988 |
| 2022-08-29 | 2022-08-25 | 60.444 | 397,062 | +3,659 | 0.01% | 24,000,170 |
| 2022-08-19 | 2022-08-17 | 61.210 | 393,403 | +1,830 | 0.01% | 24,080,004 |
| 2022-08-18 | 2022-08-16 | 58.914 | 391,573 | +1,830 | 0.01% | 23,069,191 |
| 2022-08-17 | 2022-08-15 | 60.390 | 389,743 | +1,829 | 0.01% | 23,536,478 |
| 2022-08-12 | 2022-08-10 | 57.548 | 387,914 | -1,829 | 0.01% | 22,323,624 |
| 2022-08-11 | 2022-08-09 | 59.406 | 389,743 | +3,659 | 0.01% | 23,153,078 |
| 2022-08-10 | 2022-08-08 | 59.515 | 386,084 | +5,490 | 0.01% | 22,977,912 |
| 2022-08-09 | 2022-08-05 | 59.734 | 380,594 | +3,659 | 0.01% | 22,734,372 |
| 2022-08-08 | 2022-08-04 | 60.335 | 376,935 | +7,319 | 0.01% | 22,742,406 |
| 2022-08-01 | 2022-07-28 | 61.428 | 369,616 | +9,149 | 0.01% | 22,704,814 |
| 2022-07-29 | 2022-07-27 | 61.100 | 360,467 | +1,830 | 0.01% | 22,024,608 |
| 2022-07-28 | 2022-07-26 | 60.171 | 358,637 | +3,659 | 0.01% | 21,579,595 |
| 2022-07-27 | 2022-07-25 | 60.171 | 354,978 | +3,660 | 0.01% | 21,359,428 |
| 2022-07-26 | 2022-07-22 | 58.368 | 351,318 | +5,489 | 0.01% | 20,505,602 |
| 2022-07-22 | 2022-07-20 | 57.985 | 345,829 | +3,660 | 0.01% | 20,052,922 |
| 2022-07-18 | 2022-07-14 | 57.657 | 342,169 | -1,830 | 0.01% | 19,728,497 |
| 2022-07-13 | 2022-07-11 | 57.548 | 343,999 | +3,660 | 0.01% | 19,796,409 |
| 2022-07-12 | 2022-07-08 | 59.351 | 340,339 | -1,830 | 0.01% | 20,199,583 |
| 2022-07-08 | 2022-07-06 | 58.860 | 342,169 | +137,234 | 0.01% | 20,139,896 |
| 2022-07-07 | 2022-07-05 | 61.210 | 204,935 | -1,830 | 0.01% | 12,543,971 |
| 2022-07-06 | 2022-07-04 | 61.701 | 206,765 | -1,830 | 0.01% | 12,757,684 |
| 2022-06-30 | 2022-06-28 | 61.592 | 208,595 | +10,979 | 0.01% | 12,847,797 |
| 2022-06-29 | 2022-06-27 | 59.570 | 197,616 | +10,978 | 0.01% | 11,771,979 |
| 2022-06-28 | 2022-06-24 | 59.242 | 186,638 | +14,639 | 0.01% | 11,056,820 |
| 2022-06-27 | 2022-06-23 | 57.603 | 171,999 | +1,829 | 0.01% | 9,907,576 |
| 2022-06-23 | 2022-06-21 | 57.410 | 170,170 | +2,345 | 0.01% | 9,769,400 |
| 2022-06-22 | 2022-06-20 | 56.800 | 167,825 | +113,688 | 0.01% | 9,532,475 |
| 2022-06-15 | 2022-06-13 | 54.306 | 54,137 | -3,609 | 0.00% | 2,939,987 |
| 2022-06-14 | 2022-06-10 | 55.747 | 57,746 | -5,414 | 0.00% | 3,219,178 |
| 2022-06-13 | 2022-06-09 | 55.359 | 63,160 | -108,275 | 0.00% | 3,496,494 |
| 2022-06-08 | 2022-06-06 | 57.465 | 171,435 | +7,219 | 0.01% | 9,851,523 |
| 2022-06-07 | 2022-06-02 | 53.586 | 164,216 | +1,804 | 0.01% | 8,799,684 |
| 2022-06-06 | 2022-06-01 | 53.641 | 162,412 | +3,609 | 0.01% | 8,712,015 |
| 2022-06-02 | 2022-05-31 | 54.417 | 158,803 | +14,437 | 0.01% | 8,641,623 |
| 2022-06-01 | 2022-05-30 | 53.198 | 144,366 | +14,437 | 0.00% | 7,680,001 |
| 2022-05-31 | 2022-05-27 | 49.153 | 129,929 | +30,677 | 0.00% | 6,386,381 |
| 2022-05-30 | 2022-05-26 | 48.100 | 99,252 | +3,610 | 0.00% | 4,774,019 |
| 2022-05-27 | 2022-05-25 | 47.657 | 95,642 | +23,459 | 0.00% | 4,557,978 |
| 2022-05-26 | 2022-05-24 | 48.543 | 72,183 | +18,046 | 0.00% | 3,504,001 |
| 2022-05-25 | 2022-05-23 | 50.317 | 54,137 | +19,850 | 0.00% | 2,723,988 |
| 2022-05-19 | 2022-05-17 | 50.538 | 34,287 | +3,609 | 0.00% | 1,732,804 |
| 2022-05-17 | 2022-05-13 | 49.485 | 30,678 | +3,609 | 0.00% | 1,518,111 |
| 2022-05-11 | 2022-05-06 | 45.329 | 27,069 | +5,414 | 0.00% | 1,227,017 |
| 2022-05-10 | 2022-05-05 | 50.538 | 21,655 | +1,805 | 0.00% | 1,094,405 |
| 2022-05-03 | 2022-04-28 | 49.264 | 19,850 | -7,219 | 0.00% | 977,884 |
| 2022-04-29 | 2022-04-27 | 49.097 | 27,069 | -1,804 | 0.00% | 1,329,019 |
| 2022-04-28 | 2022-04-26 | 48.322 | 28,873 | +5,414 | 0.00% | 1,395,191 |
| 2022-04-27 | 2022-04-25 | 46.881 | 23,459 | +1,804 | 0.00% | 1,099,778 |
| 2022-04-26 | 2022-04-22 | 50.261 | 21,655 | +1,805 | 0.00% | 1,088,405 |
| 2022-04-25 | 2022-04-21 | 50.261 | 19,850 | +1,804 | 0.00% | 997,684 |
| 2022-04-22 | 2022-04-20 | 51.037 | 18,046 | -3,609 | 0.00% | 921,013 |
| 2022-04-21 | 2022-04-19 | 49.541 | 21,655 | -1,804 | 0.00% | 1,072,805 |
| 2022-04-20 | 2022-04-14 | 51.314 | 23,459 | -3,610 | 0.00% | 1,203,776 |
| 2022-04-19 | 2022-04-13 | 48.710 | 27,069 | -1,804 | 0.00% | 1,318,518 |
| 2022-04-13 | 2022-04-11 | 46.548 | 28,873 | +1,804 | 0.00% | 1,343,991 |
| 2022-04-08 | 2022-04-06 | 50.760 | 27,069 | +1,805 | 0.00% | 1,374,019 |
| 2022-03-30 | 2022-03-28 | 50.760 | 25,264 | -1,805 | 0.00% | 1,282,398 |
| 2022-03-29 | 2022-03-25 | 51.813 | 27,069 | -1,804 | 0.00% | 1,402,520 |
| 2022-03-25 | 2022-03-23 | 57.077 | 28,873 | -3,609 | 0.00% | 1,647,989 |
| 2022-03-24 | 2022-03-22 | 56.246 | 32,482 | -1,805 | 0.00% | 1,826,981 |
| 2022-03-23 | 2022-03-21 | 54.916 | 34,287 | +1,805 | 0.00% | 1,882,904 |
| 2022-03-21 | 2022-03-17 | 57.354 | 32,482 | -5,414 | 0.00% | 1,862,980 |
| 2022-03-18 | 2022-03-16 | 51.591 | 37,896 | -1,805 | 0.00% | 1,955,096 |
| 2022-03-17 | 2022-03-15 | 47.767 | 39,701 | +12,632 | 0.00% | 1,896,417 |
| 2022-03-16 | 2022-03-14 | 51.092 | 27,069 | +9,023 | 0.00% | 1,383,019 |
| 2022-03-15 | 2022-03-11 | 57.576 | 18,046 | +7,219 | 0.00% | 1,039,015 |
| 2022-03-14 | 2022-03-10 | 60.624 | 10,827 | +1,804 | 0.00% | 656,373 |
| 2022-03-11 | 2022-03-09 | 60.347 | 9,023 | +5,414 | 0.00% | 544,508 |
| 2022-03-10 | 2022-03-08 | 59.792 | 3,609 | -1,805 | 0.00% | 215,791 |
| 2022-03-09 | 2022-03-07 | 65.334 | 5,414 | -18,948 | 0.00% | 353,718 |
| 2022-03-08 | 2022-03-04 | 68.770 | 24,362 | -30,678 | 0.00% | 1,675,367 |
| 2022-03-07 | 2022-03-03 | 70.432 | 55,040 | +27,069 | 0.00% | 3,876,583 |
| 2022-03-04 | 2022-03-02 | 69.545 | 27,971 | -1,804 | 0.00% | 1,945,256 |
| 2022-03-01 | 2022-02-25 | 67.828 | 29,775 | -1,805 | 0.00% | 2,019,567 |
| 2022-02-23 | 2022-02-21 | 71.263 | 31,580 | +9,023 | 0.00% | 2,250,496 |
| 2022-02-22 | 2022-02-18 | 69.656 | 22,557 | +3,609 | 0.00% | 1,571,237 |
| 2022-02-18 | 2022-02-16 | 70.432 | 18,948 | -1,805 | 0.00% | 1,334,548 |
| 2022-02-17 | 2022-02-15 | 69.379 | 20,753 | +1,805 | 0.00% | 1,439,827 |
| 2022-02-14 | 2022-02-10 | 65.556 | 18,948 | +7,218 | 0.00% | 1,242,148 |
| 2022-02-11 | 2022-02-09 | 65.611 | 11,730 | +1,805 | 0.00% | 769,617 |
| 2022-02-09 | 2022-02-07 | 65.944 | 9,925 | -1,805 | 0.00% | 654,489 |
| 2022-02-08 | 2022-02-04 | 67.661 | 11,730 | +1,805 | 0.00% | 793,668 |
| 2022-02-07 | 2022-01-31 | 64.336 | 9,925 | -114,591 | 0.00% | 638,540 |
| 2022-02-04 | 2022-01-27 | 65.334 | 124,516 | -1,804 | 0.00% | 8,135,123 |
| 2022-01-25 | 2022-01-21 | 67.495 | 126,320 | +10,827 | 0.00% | 8,525,984 |
| 2022-01-24 | 2022-01-20 | 64.835 | 115,493 | +7,219 | 0.00% | 7,488,014 |
| 2022-01-21 | 2022-01-19 | 62.674 | 108,274 | +3,609 | 0.00% | 6,785,970 |
| 2022-01-20 | 2022-01-18 | 62.286 | 104,665 | +5,413 | 0.00% | 6,519,179 |
| 2022-01-19 | 2022-01-17 | 62.563 | 99,252 | +1,805 | 0.00% | 6,209,524 |
| 2022-01-18 | 2022-01-14 | 64.447 | 97,447 | +7,218 | 0.00% | 6,280,198 |
| 2022-01-17 | 2022-01-13 | 64.392 | 90,229 | +90,229 | 0.00% | 5,810,017 |
| 2022-01-14 | 2022-01-12 | 63.394 | 0 | -1,805 | ||
| 2022-01-13 | 2022-01-11 | 62.231 | 1,805 | -694,761 | 0.00% | 112,326 |
| 2022-01-12 | 2022-01-10 | 64.669 | 696,566 | -1,804 | 0.02% | 45,046,210 |
| 2022-01-11 | 2022-01-07 | 66.276 | 698,370 | -1,805 | 0.02% | 46,285,172 |
| 2022-01-10 | 2022-01-06 | 64.669 | 700,175 | +678,520 | 0.02% | 45,279,601 |
| 2022-01-07 | 2022-01-05 | 65.223 | 21,655 | +21,655 | 0.00% | 1,412,407 |
| 2022-01-05 | 2022-01-03 | 67.052 | 0 | -79,401 | ||
| 2022-01-04 | 2021-12-31 | 70.765 | 79,401 | +7,218 | 0.00% | 5,618,780 |
| 2022-01-03 | 2021-12-29 | 70.377 | 72,183 | +27,069 | 0.00% | 5,080,001 |
| 2021-12-30 | 2021-12-28 | 71.651 | 45,114 | +21,655 | 0.00% | 3,232,474 |
| 2021-12-29 | 2021-12-24 | 71.263 | 23,459 | +9,022 | 0.00% | 1,671,766 |
| 2021-12-23 | 2021-12-21 | 70.598 | 14,437 | +5,414 | 0.00% | 1,019,228 |
| 2021-12-22 | 2021-12-20 | 69.712 | 9,023 | -11,730 | 0.00% | 629,009 |
| 2021-12-21 | 2021-12-17 | 70.598 | 20,753 | +903 | 0.00% | 1,465,128 |
| 2021-12-17 | 2021-12-15 | 73.147 | 19,850 | -6,316 | 0.00% | 1,451,976 |
| 2021-12-16 | 2021-12-14 | 74.754 | 26,166 | -64,063 | 0.00% | 1,956,025 |
| 2021-12-15 | 2021-12-13 | 73.646 | 90,229 | +81,206 | 0.00% | 6,645,019 |
| 2021-12-09 | 2021-12-07 | 69.268 | 9,023 | -23,459 | 0.00% | 625,009 |
| 2021-12-08 | 2021-12-06 | 67.551 | 32,482 | +27,068 | 0.00% | 2,194,177 |
| 2021-12-07 | 2021-12-03 | 69.102 | 5,414 | -115,493 | 0.00% | 374,119 |
| 2021-12-06 | 2021-12-02 | 68.936 | 120,907 | +107,373 | 0.00% | 8,334,834 |
| 2021-12-03 | 2021-12-01 | 68.216 | 13,534 | -10,828 | 0.00% | 923,229 |
| 2021-12-02 | 2021-11-30 | 70.709 | 24,362 | -3,609 | 0.00% | 1,722,617 |
| 2021-11-30 | 2021-11-26 | 71.762 | 27,971 | -3,609 | 0.00% | 2,007,257 |
| 2021-11-29 | 2021-11-25 | 73.480 | 31,580 | -904,092 | 0.00% | 2,320,496 |
| 2021-11-26 | 2021-11-24 | 73.258 | 935,672 | +5,414 | 0.03% | 68,545,701 |
| 2021-11-24 | 2021-11-22 | 72.870 | 930,258 | +7,218 | 0.03% | 67,788,231 |
| 2021-11-23 | 2021-11-19 | 72.039 | 923,040 | +176,848 | 0.03% | 66,495,002 |
| 2021-11-22 | 2021-11-18 | 71.928 | 746,192 | -3,609 | 0.03% | 53,672,325 |
| 2021-11-19 | 2021-11-17 | 71.596 | 749,801 | -10,827 | 0.03% | 53,682,615 |
| 2021-11-18 | 2021-11-16 | 70.820 | 760,628 | +5,413 | 0.03% | 53,867,683 |
| 2021-11-16 | 2021-11-12 | 69.933 | 755,215 | +10,828 | 0.03% | 52,814,734 |
| 2021-11-15 | 2021-11-11 | 68.160 | 744,387 | +3,609 | 0.03% | 50,737,495 |
| 2021-11-12 | 2021-11-10 | 68.216 | 740,778 | -1,804 | 0.03% | 50,532,555 |
| 2021-11-11 | 2021-11-09 | 68.603 | 742,582 | +3,609 | 0.03% | 50,943,666 |
| 2021-11-09 | 2021-11-05 | 68.714 | 738,973 | +3,609 | 0.03% | 50,777,976 |
| 2021-11-08 | 2021-11-04 | 68.714 | 735,364 | -3,609 | 0.03% | 50,529,986 |
| 2021-11-05 | 2021-11-03 | 68.659 | 738,973 | -1,805 | 0.03% | 50,737,026 |
| 2021-11-04 | 2021-11-02 | 69.823 | 740,778 | +7,218 | 0.03% | 51,723,005 |
| 2021-11-03 | 2021-11-01 | 70.155 | 733,560 | +9,023 | 0.03% | 51,462,926 |
| 2021-11-02 | 2021-10-29 | 71.485 | 724,537 | +7,219 | 0.02% | 51,793,518 |
| 2021-10-29 | 2021-10-27 | 67.551 | 717,318 | -1,805 | 0.02% | 48,455,220 |
| 2021-10-27 | 2021-10-25 | 65.556 | 719,123 | -3,609 | 0.02% | 47,142,548 |
| 2021-10-25 | 2021-10-21 | 65.722 | 722,732 | -1,805 | 0.02% | 47,499,289 |
| 2021-10-21 | 2021-10-19 | 66.054 | 724,537 | -1,804 | 0.02% | 47,858,817 |
| 2021-10-20 | 2021-10-18 | 64.835 | 726,341 | -1,805 | 0.02% | 47,092,479 |
| 2021-10-18 | 2021-10-12 | 64.835 | 728,146 | +433,098 | 0.02% | 47,209,507 |
| 2021-10-15 | 2021-10-11 | 64.004 | 295,048 | -230,083 | 0.01% | 18,884,252 |
| 2021-10-12 | 2021-10-08 | 63.561 | 525,131 | -9,023 | 0.02% | 33,377,685 |
| 2021-10-08 | 2021-10-06 | 59.294 | 534,154 | +465,580 | 0.02% | 31,671,993 |
| 2021-10-06 | 2021-10-04 | 64.170 | 68,574 | +43,310 | 0.00% | 4,400,410 |
| 2021-10-04 | 2021-09-29 | 63.173 | 25,264 | +7,218 | 0.00% | 1,595,997 |
| 2021-09-30 | 2021-09-28 | 63.062 | 18,046 | -1,804 | 0.00% | 1,138,016 |
| 2021-09-29 | 2021-09-27 | 63.893 | 19,850 | +9,023 | 0.00% | 1,268,279 |
| 2021-09-28 | 2021-09-24 | 63.450 | 10,827 | -301,364 | 0.00% | 686,972 |
| 2021-09-27 | 2021-09-23 | 62.009 | 312,191 | +210,233 | 0.01% | 19,358,674 |
| 2021-09-24 | 2021-09-21 | 64.336 | 101,958 | +1,804 | 0.00% | 6,559,620 |
| 2021-09-21 | 2021-09-17 | 64.780 | 100,154 | +12,632 | 0.00% | 6,487,957 |
| 2021-09-20 | 2021-09-16 | 63.228 | 87,522 | +9,023 | 0.00% | 5,533,858 |
| 2021-09-17 | 2021-09-15 | 63.672 | 78,499 | +7,218 | 0.00% | 4,998,150 |
| 2021-09-16 | 2021-09-14 | 65.001 | 71,281 | +3,609 | 0.00% | 4,633,369 |
| 2021-09-15 | 2021-09-13 | 65.999 | 67,672 | +14,437 | 0.00% | 4,466,280 |
| 2021-09-14 | 2021-09-10 | 70.488 | 53,235 | +7,218 | 0.00% | 3,752,403 |
| 2021-09-10 | 2021-09-08 | 69.601 | 46,017 | -586,486 | 0.00% | 3,202,824 |
| 2021-09-09 | 2021-09-07 | 69.823 | 632,503 | -1,805 | 0.02% | 44,162,969 |
| 2021-09-07 | 2021-09-03 | 71.319 | 634,308 | +601,826 | 0.02% | 45,238,049 |
| 2021-09-06 | 2021-09-02 | 72.815 | 32,482 | -1,805 | 0.00% | 2,365,175 |
| 2021-09-03 | 2021-09-01 | 72.039 | 34,287 | -1,804 | 0.00% | 2,470,006 |
| 2021-09-02 | 2021-08-31 | 70.931 | 36,091 | -3,610 | 0.00% | 2,559,965 |
| 2021-08-31 | 2021-08-27 | 71.236 | 39,701 | +201 | 0.00% | 2,828,147 |
| 2021-08-26 | 2021-08-24 | 71.292 | 39,500 | -3,590 | 0.00% | 2,816,028 |
| 2021-08-25 | 2021-08-23 | 69.565 | 43,090 | -254,055 | 0.00% | 2,997,567 |
| 2021-08-24 | 2021-08-20 | 68.786 | 297,145 | +3,591 | 0.01% | 20,439,267 |
| 2021-08-23 | 2021-08-19 | 69.788 | 293,554 | +5,386 | 0.01% | 20,486,559 |
| 2021-08-20 | 2021-08-18 | 71.292 | 288,168 | +8,978 | 0.01% | 20,544,031 |
| 2021-08-19 | 2021-08-17 | 68.006 | 279,190 | +7,181 | 0.01% | 18,986,524 |
| 2021-08-18 | 2021-08-16 | 69.231 | 272,009 | +5,387 | 0.01% | 18,831,475 |
| 2021-08-16 | 2021-08-12 | 68.451 | 266,622 | -1,796 | 0.01% | 18,250,628 |
| 2021-08-12 | 2021-08-10 | 72.294 | 268,418 | -3,591 | 0.01% | 19,405,117 |
| 2021-08-10 | 2021-08-06 | 65.722 | 272,009 | -1,795 | 0.01% | 17,877,024 |
| 2021-08-09 | 2021-08-05 | 66.168 | 273,804 | +206,475 | 0.01% | 18,116,995 |
| 2021-08-05 | 2021-08-03 | 67.170 | 67,329 | -8,977 | 0.00% | 4,522,509 |
| 2021-08-04 | 2021-08-02 | 65.054 | 76,306 | -1,795 | 0.00% | 4,963,997 |
| 2021-08-02 | 2021-07-29 | 68.730 | 78,101 | -1,796 | 0.00% | 5,367,866 |
| 2021-07-30 | 2021-07-28 | 68.953 | 79,897 | +7,182 | 0.00% | 5,509,105 |
| 2021-07-29 | 2021-07-27 | 68.117 | 72,715 | +39,499 | 0.00% | 4,953,138 |
| 2021-07-28 | 2021-07-26 | 69.342 | 33,216 | +10,773 | 0.00% | 2,303,279 |
| 2021-07-23 | 2021-07-21 | 75.413 | 22,443 | -1,795 | 0.00% | 1,692,503 |
| 2021-07-20 | 2021-07-16 | 75.413 | 24,238 | -1,796 | 0.00% | 1,827,870 |
| 2021-07-16 | 2021-07-14 | 76.026 | 26,034 | -7,182 | 0.00% | 1,979,263 |
| 2021-07-15 | 2021-07-13 | 73.798 | 33,216 | -48,476 | 0.00% | 2,451,281 |
| 2021-07-14 | 2021-07-12 | 72.016 | 81,692 | +61,044 | 0.00% | 5,883,124 |
| 2021-07-06 | 2021-07-02 | 74.801 | 20,648 | -7,181 | 0.00% | 1,544,486 |
| 2021-07-05 | 2021-06-30 | 77.697 | 27,829 | -9,875 | 0.00% | 2,162,229 |
| 2021-07-02 | 2021-06-29 | 78.644 | 37,704 | -7,182 | 0.00% | 2,965,187 |
| 2021-06-29 | 2021-06-25 | 81.429 | 44,886 | +5,386 | 0.00% | 3,655,007 |
| 2021-06-28 | 2021-06-24 | 78.755 | 39,500 | +10,773 | 0.00% | 3,110,831 |
| 2021-06-25 | 2021-06-23 | 79.256 | 28,727 | +21,545 | 0.00% | 2,276,801 |
| 2021-06-23 | 2021-06-21 | 78.365 | 7,182 | -181,339 | 0.00% | 562,820 |
| 2021-06-22 | 2021-06-18 | 80.203 | 188,521 | +7,182 | 0.01% | 15,120,013 |
| 2021-06-18 | 2021-06-16 | 77.530 | 181,339 | +7,182 | 0.01% | 14,059,193 |
| 2021-06-17 | 2021-06-15 | 78.755 | 174,157 | -1,796 | 0.01% | 13,715,773 |
| 2021-06-16 | 2021-06-11 | 79.424 | 175,953 | +3,591 | 0.01% | 13,974,817 |
| 2021-06-15 | 2021-06-10 | 79.145 | 172,362 | +23,341 | 0.01% | 13,641,607 |
| 2021-06-11 | 2021-06-09 | 79.981 | 149,021 | +7,182 | 0.01% | 11,918,781 |
| 2021-06-10 | 2021-06-08 | 79.368 | 141,839 | +1,795 | 0.00% | 11,257,461 |
| 2021-06-09 | 2021-06-07 | 82.153 | 140,044 | +1,795 | 0.00% | 11,504,996 |
| 2021-06-08 | 2021-06-04 | 79.089 | 138,249 | -16,159 | 0.00% | 10,934,031 |
| 2021-06-07 | 2021-06-03 | 75.915 | 154,408 | +96,954 | 0.01% | 11,721,835 |
| 2021-06-03 | 2021-06-01 | 77.474 | 57,454 | +10,773 | 0.00% | 4,451,202 |
| 2021-06-02 | 2021-05-31 | 77.586 | 46,681 | -5,387 | 0.00% | 3,621,773 |
| 2021-06-01 | 2021-05-28 | 76.639 | 52,068 | +1,796 | 0.00% | 3,990,426 |
| 2021-05-28 | 2021-05-26 | 76.639 | 50,272 | -1,796 | 0.00% | 3,852,783 |
| 2021-05-27 | 2021-05-25 | 76.305 | 52,068 | -116,703 | 0.00% | 3,973,026 |
| 2021-05-26 | 2021-05-24 | 74.411 | 168,771 | -1,795 | 0.01% | 12,558,397 |
| 2021-05-24 | 2021-05-20 | 76.202 | 170,566 | -3,591 | 0.01% | 12,997,554 |
| 2021-05-21 | 2021-05-18 | 76.258 | 174,157 | +403 | 0.01% | 13,280,919 |
| 2021-05-20 | 2021-05-17 | 76.258 | 173,754 | +154,946 | 0.01% | 13,250,187 |
| 2021-05-18 | 2021-05-14 | 73.467 | 18,808 | +1,791 | 0.00% | 1,381,768 |
| 2021-05-13 | 2021-05-11 | 71.960 | 17,017 | -1,791 | 0.00% | 1,224,538 |
| 2021-05-12 | 2021-05-10 | 72.462 | 18,808 | +17,912 | 0.00% | 1,362,868 |
| 2021-05-07 | 2021-05-05 | 69.559 | 896 | -116,433 | 0.00% | 62,325 |
| 2021-05-06 | 2021-05-04 | 70.899 | 117,329 | -1,791 | 0.00% | 8,318,511 |
| 2021-05-05 | 2021-05-03 | 69.448 | 119,120 | -1,791 | 0.00% | 8,272,591 |
| 2021-05-04 | 2021-04-30 | 70.062 | 120,911 | +114,642 | 0.00% | 8,471,222 |
| 2021-05-03 | 2021-04-29 | 72.406 | 6,269 | -1,792 | 0.00% | 453,915 |
| 2021-04-30 | 2021-04-28 | 71.736 | 8,061 | -1,791 | 0.00% | 578,267 |
| 2021-04-28 | 2021-04-26 | 71.848 | 9,852 | -24,182 | 0.00% | 707,847 |
| 2021-04-26 | 2021-04-22 | 74.528 | 34,034 | -137,929 | 0.00% | 2,536,476 |
| 2021-04-23 | 2021-04-21 | 72.071 | 171,963 | +168,380 | 0.01% | 12,393,608 |
| 2021-04-22 | 2021-04-20 | 73.188 | 3,583 | -5,373 | 0.00% | 262,232 |
| 2021-04-21 | 2021-04-19 | 71.960 | 8,956 | -1,792 | 0.00% | 644,471 |
| 2021-04-19 | 2021-04-15 | 70.173 | 10,748 | -3,582 | 0.00% | 754,222 |
| 2021-04-16 | 2021-04-14 | 70.843 | 14,330 | +1,791 | 0.00% | 1,015,183 |
| 2021-04-14 | 2021-04-12 | 67.103 | 12,539 | -1,791 | 0.00% | 841,403 |
| 2021-04-13 | 2021-04-09 | 68.219 | 14,330 | -7,165 | 0.00% | 977,584 |
| 2021-04-12 | 2021-04-08 | 70.006 | 21,495 | -3,583 | 0.00% | 1,504,775 |
| 2021-04-09 | 2021-04-07 | 67.494 | 25,078 | -3,582 | 0.00% | 1,692,605 |
| 2021-04-08 | 2021-04-01 | 69.001 | 28,660 | -1,792 | 0.00% | 1,977,567 |
| 2021-04-01 | 2021-03-30 | 68.554 | 30,452 | +3,583 | 0.00% | 2,087,616 |
| 2021-03-30 | 2021-03-26 | 67.884 | 26,869 | +1,791 | 0.00% | 1,823,986 |
| 2021-03-29 | 2021-03-25 | 65.931 | 25,078 | +1,791 | 0.00% | 1,653,405 |
| 2021-03-26 | 2021-03-24 | 65.484 | 23,287 | +5,374 | 0.00% | 1,524,924 |
| 2021-03-23 | 2021-03-19 | 68.889 | 17,913 | -1,791 | 0.00% | 1,234,014 |
| 2021-03-18 | 2021-03-16 | 65.205 | 19,704 | -1,791 | 0.00% | 1,284,795 |
| 2021-03-16 | 2021-03-12 | 64.256 | 21,495 | -10,748 | 0.00% | 1,381,177 |
| 2021-03-12 | 2021-03-10 | 64.423 | 32,243 | -1,791 | 0.00% | 2,077,197 |
| 2021-03-10 | 2021-03-08 | 63.251 | 34,034 | -1,792 | 0.00% | 2,152,680 |
| 2021-03-09 | 2021-03-05 | 65.596 | 35,826 | -1,791 | 0.00% | 2,350,026 |
| 2021-03-08 | 2021-03-04 | 64.032 | 37,617 | -3,582 | 0.00% | 2,408,708 |
| 2021-03-05 | 2021-03-03 | 65.986 | 41,199 | -7,166 | 0.00% | 2,718,571 |
| 2021-03-04 | 2021-03-02 | 66.433 | 48,365 | -14,330 | 0.00% | 3,213,029 |
| 2021-03-03 | 2021-03-01 | 68.778 | 62,695 | +41,200 | 0.00% | 4,312,014 |
| 2021-03-02 | 2021-02-26 | 65.316 | 21,495 | +7,165 | 0.00% | 1,403,976 |
| 2021-03-01 | 2021-02-25 | 69.001 | 14,330 | -10,748 | 0.00% | 988,783 |
| 2021-02-25 | 2021-02-23 | 72.518 | 25,078 | -8,956 | 0.00% | 1,818,606 |
| 2021-02-24 | 2021-02-22 | 73.132 | 34,034 | -53,739 | 0.00% | 2,488,977 |
| 2021-02-23 | 2021-02-19 | 77.933 | 87,773 | +19,704 | 0.00% | 6,840,422 |
| 2021-02-22 | 2021-02-18 | 76.649 | 68,069 | -30,451 | 0.00% | 5,217,427 |
| 2021-02-19 | 2021-02-17 | 75.923 | 98,520 | +89,564 | 0.00% | 7,479,969 |
| 2021-02-17 | 2021-02-11 | 79.552 | 8,956 | -21,496 | 0.00% | 712,468 |
| 2021-02-16 | 2021-02-09 | 79.720 | 30,452 | -3,582 | 0.00% | 2,427,619 |
| 2021-02-10 | 2021-02-08 | 79.831 | 34,034 | -3,583 | 0.00% | 2,716,974 |
| 2021-02-08 | 2021-02-04 | 79.608 | 37,617 | -10,748 | 0.00% | 2,994,609 |
| 2021-02-05 | 2021-02-03 | 80.948 | 48,365 | -3,582 | 0.00% | 3,915,035 |
| 2021-02-04 | 2021-02-02 | 80.892 | 51,947 | -7,165 | 0.00% | 4,202,090 |
| 2021-02-02 | 2021-01-29 | 76.482 | 59,112 | -3,583 | 0.00% | 4,520,981 |
| 2021-01-29 | 2021-01-27 | 77.263 | 62,695 | +1,791 | 0.00% | 4,844,015 |
| 2021-01-28 | 2021-01-26 | 79.273 | 60,904 | -3,582 | 0.00% | 4,828,038 |
| 2021-01-27 | 2021-01-25 | 78.324 | 64,486 | +64,486 | 0.00% | 5,050,794 |
| 2021-01-26 | 2021-01-22 | 77.263 | 0 | -1,791 | ||
| 2021-01-25 | 2021-01-21 | 78.491 | 1,791 | -1,792 | 0.00% | 140,578 |
| 2021-01-22 | 2021-01-20 | 80.389 | 3,583 | -1,791 | 0.00% | 288,035 |
| 2021-01-21 | 2021-01-19 | 79.273 | 5,374 | -1,791 | 0.00% | 426,013 |
| 2021-01-20 | 2021-01-18 | 76.482 | 7,165 | -1,791 | 0.00% | 547,991 |
| 2021-01-18 | 2021-01-14 | 77.877 | 8,956 | -1,792 | 0.00% | 697,469 |
| 2021-01-15 | 2021-01-13 | 76.258 | 10,748 | -1,791 | 0.00% | 819,624 |
| 2021-01-14 | 2021-01-12 | 78.324 | 12,539 | -1,791 | 0.00% | 982,103 |
| 2021-01-12 | 2021-01-08 | 84.186 | 14,330 | -3,583 | 0.00% | 1,206,380 |
| 2021-01-11 | 2021-01-07 | 80.389 | 17,913 | -7,165 | 0.00% | 1,440,016 |
| 2021-01-08 | 2021-01-06 | 82.399 | 25,078 | -7,165 | 0.00% | 2,066,407 |
| 2021-01-05 | 2020-12-31 | 79.720 | 32,243 | +1,791 | 0.00% | 2,570,397 |
| 2020-12-30 | 2020-12-28 | 78.380 | 30,452 | +17,913 | 0.00% | 2,386,819 |
| 2020-12-28 | 2020-12-22 | 74.472 | 12,539 | -5,374 | 0.00% | 933,803 |
| 2020-12-23 | 2020-12-21 | 74.025 | 17,913 | -5,374 | 0.00% | 1,326,015 |
| 2020-12-22 | 2020-12-18 | 74.193 | 23,287 | -3,582 | 0.00% | 1,727,727 |
| 2020-12-21 | 2020-12-17 | 74.472 | 26,869 | -1,791 | 0.00% | 2,000,985 |
| 2020-12-18 | 2020-12-16 | 74.584 | 28,660 | +25,077 | 0.00% | 2,137,564 |
| 2020-12-17 | 2020-12-15 | 74.081 | 3,583 | -3,582 | 0.00% | 265,433 |
| 2020-12-16 | 2020-12-14 | 75.253 | 7,165 | -1,791 | 0.00% | 539,191 |
| 2020-12-10 | 2020-12-08 | 70.062 | 8,956 | -1,792 | 0.00% | 627,472 |
| 2020-12-09 | 2020-12-07 | 69.950 | 10,748 | -10,747 | 0.00% | 751,822 |
| 2020-12-08 | 2020-12-04 | 71.066 | 21,495 | -25,078 | 0.00% | 1,527,574 |
| 2020-12-07 | 2020-12-03 | 70.397 | 46,573 | -3,583 | 0.00% | 3,278,580 |
| 2020-12-03 | 2020-12-01 | 66.768 | 50,156 | +39,408 | 0.00% | 3,348,811 |
| 2020-11-30 | 2020-11-26 | 66.545 | 10,748 | -1,791 | 0.00% | 715,221 |
| 2020-11-27 | 2020-11-25 | 65.093 | 12,539 | -1,791 | 0.00% | 816,203 |
| 2020-11-26 | 2020-11-24 | 67.549 | 14,330 | -12,539 | 0.00% | 967,984 |
| 2020-11-25 | 2020-11-23 | 68.108 | 26,869 | -7,165 | 0.00% | 1,829,986 |
| 2020-11-24 | 2020-11-20 | 65.707 | 34,034 | -21,496 | 0.00% | 2,236,279 |
| 2020-11-23 | 2020-11-19 | 64.032 | 55,530 | -5,374 | 0.00% | 3,555,720 |
| 2020-11-19 | 2020-11-17 | 60.292 | 60,904 | -3,582 | 0.00% | 3,672,029 |
| 2020-11-18 | 2020-11-16 | 61.911 | 64,486 | +1,791 | 0.00% | 3,992,395 |
| 2020-11-16 | 2020-11-12 | 59.734 | 62,695 | +3,583 | 0.00% | 3,745,012 |
| 2020-11-13 | 2020-11-11 | 59.176 | 59,112 | +12,539 | 0.00% | 3,497,986 |
| 2020-11-12 | 2020-11-10 | 60.460 | 46,573 | +5,374 | 0.00% | 2,815,783 |
| 2020-11-11 | 2020-11-09 | 56.775 | 41,199 | +7,165 | 0.00% | 2,339,075 |
| 2020-11-10 | 2020-11-06 | 54.542 | 34,034 | +17,912 | 0.00% | 1,856,282 |
| 2020-11-09 | 2020-11-05 | 54.430 | 16,122 | +1,792 | 0.00% | 877,526 |
| 2020-11-06 | 2020-11-04 | 53.146 | 14,330 | -32,243 | 0.00% | 761,587 |
| 2020-11-05 | 2020-11-03 | 52.532 | 46,573 | +23,286 | 0.00% | 2,446,585 |
| 2020-11-04 | 2020-11-02 | 51.918 | 23,287 | -7,165 | 0.00% | 1,209,019 |
| 2020-11-03 | 2020-10-30 | 53.649 | 30,452 | +17,913 | 0.00% | 1,633,713 |
| 2020-11-02 | 2020-10-29 | 56.552 | 12,539 | -7,165 | 0.00% | 709,102 |
| 2020-10-30 | 2020-10-28 | 54.765 | 19,704 | -14,330 | 0.00% | 1,079,096 |
| 2020-10-29 | 2020-10-27 | 53.760 | 34,034 | +26,869 | 0.00% | 1,829,683 |
| 2020-10-27 | 2020-10-22 | 52.700 | 7,165 | -48,365 | 0.00% | 377,594 |
| 2020-10-23 | 2020-10-21 | 53.202 | 55,530 | +44,782 | 0.00% | 2,954,317 |
| 2020-10-22 | 2020-10-20 | 52.923 | 10,748 | -3,582 | 0.00% | 568,817 |
| 2020-10-21 | 2020-10-19 | 51.639 | 14,330 | -3,583 | 0.00% | 739,988 |
| 2020-10-20 | 2020-10-16 | 51.807 | 17,913 | -5,374 | 0.00% | 928,010 |
| 2020-10-16 | 2020-10-14 | 51.137 | 23,287 | -10,747 | 0.00% | 1,190,818 |
| 2020-10-15 | 2020-10-12 | 51.137 | 34,034 | -17,913 | 0.00% | 1,740,384 |
| 2020-10-14 | 2020-10-09 | 52.365 | 51,947 | +14,330 | 0.00% | 2,720,194 |
| 2020-10-08 | 2020-10-06 | 54.040 | 37,617 | -5,374 | 0.00% | 2,032,806 |
| 2020-10-07 | 2020-10-05 | 53.705 | 42,991 | -7,165 | 0.00% | 2,308,815 |
| 2020-10-06 | 2020-09-30 | 52.923 | 50,156 | +50,156 | 0.00% | 2,654,408 |
| 2020-09-30 | 2020-09-28 | 52.476 | 0 | -259,736 | ||
| 2020-09-28 | 2020-09-24 | 52.811 | 259,736 | -1,791 | 0.01% | 13,717,021 |
| 2020-09-25 | 2020-09-23 | 53.649 | 261,527 | -3,582 | 0.01% | 14,030,606 |
| 2020-09-23 | 2020-09-21 | 55.097 | 265,109 | -2,783 | 0.01% | 14,606,691 |
| 2020-09-22 | 2020-09-18 | 55.937 | 267,892 | +128,588 | 0.01% | 14,985,026 |
| 2020-09-21 | 2020-09-17 | 56.665 | 139,304 | +128,588 | 0.00% | 7,893,623 |
| 2020-09-17 | 2020-09-15 | 57.169 | 10,716 | -1,786 | 0.00% | 612,619 |
| 2020-09-16 | 2020-09-14 | 55.881 | 12,502 | -17,859 | 0.00% | 698,622 |
| 2020-09-15 | 2020-09-11 | 55.209 | 30,361 | +17,681 | 0.00% | 1,676,198 |
| 2020-09-14 | 2020-09-10 | 54.761 | 12,680 | -133,946 | 0.00% | 694,369 |
| 2020-09-09 | 2020-09-07 | 54.145 | 146,626 | +135,910 | 0.01% | 7,939,072 |
| 2020-09-08 | 2020-09-04 | 56.049 | 10,716 | -126,802 | 0.00% | 600,619 |
| 2020-09-07 | 2020-09-03 | 56.665 | 137,518 | +121,445 | 0.00% | 7,792,420 |
| 2020-09-04 | 2020-09-02 | 57.113 | 16,073 | -19,646 | 0.00% | 917,972 |
| 2020-09-03 | 2020-09-01 | 56.273 | 35,719 | -3,572 | 0.00% | 2,010,007 |
| 2020-09-02 | 2020-08-31 | 56.441 | 39,291 | -1,786 | 0.00% | 2,217,614 |
| 2020-09-01 | 2020-08-28 | 59.128 | 41,077 | -1,786 | 0.00% | 2,428,818 |
| 2020-08-31 | 2020-08-27 | 58.065 | 42,863 | -3,572 | 0.00% | 2,488,821 |
| 2020-08-26 | 2020-08-24 | 59.576 | 46,435 | -1,785 | 0.00% | 2,766,428 |
| 2020-08-24 | 2020-08-20 | 58.456 | 48,220 | +7,143 | 0.00% | 2,818,772 |
| 2020-08-21 | 2020-08-19 | 60.304 | 41,077 | +12,502 | 0.00% | 2,477,118 |
| 2020-08-18 | 2020-08-14 | 58.904 | 28,575 | -26,789 | 0.00% | 1,683,194 |
| 2020-08-17 | 2020-08-13 | 58.345 | 55,364 | +44,648 | 0.00% | 3,230,185 |
| 2020-08-14 | 2020-08-12 | 58.009 | 10,716 | -3,572 | 0.00% | 621,620 |
| 2020-08-11 | 2020-08-07 | 60.080 | 14,288 | -1,785 | 0.00% | 858,427 |
| 2020-08-10 | 2020-08-06 | 60.472 | 16,073 | -3,572 | 0.00% | 971,970 |
| 2020-08-07 | 2020-08-05 | 60.920 | 19,645 | -1,786 | 0.00% | 1,196,777 |
| 2020-08-06 | 2020-08-04 | 60.472 | 21,431 | -3,572 | 0.00% | 1,295,980 |
| 2020-08-05 | 2020-08-03 | 60.248 | 25,003 | -1,786 | 0.00% | 1,506,387 |
| 2020-07-28 | 2020-07-24 | 57.785 | 26,789 | +1,786 | 0.00% | 1,547,991 |
| 2020-07-27 | 2020-07-23 | 59.072 | 25,003 | +16,073 | 0.00% | 1,476,988 |
| 2020-07-23 | 2020-07-21 | 56.217 | 8,930 | -1,786 | 0.00% | 502,016 |
| 2020-07-08 | 2020-07-06 | 51.177 | 10,716 | -116,979 | 0.00% | 548,417 |
| 2020-07-06 | 2020-07-02 | 52.073 | 127,695 | +1,786 | 0.00% | 6,649,502 |
| 2020-07-03 | 2020-06-30 | 48.378 | 125,909 | +7,144 | 0.00% | 6,091,199 |
| 2020-07-02 | 2020-06-29 | 48.154 | 118,765 | +26,789 | 0.00% | 5,718,988 |
| 2020-06-30 | 2020-06-26 | 48.378 | 91,976 | -1,786 | 0.00% | 4,449,596 |
| 2020-06-29 | 2020-06-24 | 48.826 | 93,762 | +17,859 | 0.00% | 4,577,998 |
| 2020-06-26 | 2020-06-23 | 49.386 | 75,903 | +3,572 | 0.00% | 3,748,520 |
| 2020-06-23 | 2020-06-19 | 49.442 | 72,331 | -1,786 | 0.00% | 3,576,164 |
| 2020-06-22 | 2020-06-18 | 48.882 | 74,117 | +50,007 | 0.00% | 3,622,967 |
| 2020-06-19 | 2020-06-17 | 48.546 | 24,110 | -1,786 | 0.00% | 1,170,438 |
| 2020-06-18 | 2020-06-16 | 47.426 | 25,896 | +7,144 | 0.00% | 1,228,141 |
| 2020-06-17 | 2020-06-15 | 47.202 | 18,752 | -1,786 | 0.00% | 885,131 |
| 2020-06-15 | 2020-06-11 | 49.218 | 20,538 | -373,263 | 0.00% | 1,010,833 |
| 2020-06-12 | 2020-06-10 | 50.058 | 393,801 | +375,049 | 0.01% | 19,712,722 |
| 2020-06-11 | 2020-06-09 | 49.722 | 18,752 | +17,859 | 0.00% | 932,380 |
| 2020-06-10 | 2020-06-08 | 48.994 | 893 | -123,230 | 0.00% | 43,751 |
| 2020-06-08 | 2020-06-04 | 51.121 | 124,123 | +7,144 | 0.00% | 6,345,346 |
| 2020-06-05 | 2020-06-03 | 49.330 | 116,979 | +42,862 | 0.00% | 5,770,535 |
| 2020-06-04 | 2020-06-02 | 50.170 | 74,117 | +33,933 | 0.00% | 3,718,417 |
| 2020-06-03 | 2020-06-01 | 47.706 | 40,184 | -147,340 | 0.00% | 1,917,013 |
| 2020-06-02 | 2020-05-29 | 45.970 | 187,524 | -335,757 | 0.01% | 8,620,497 |
| 2020-06-01 | 2020-05-28 | 44.850 | 523,281 | -305,397 | 0.02% | 23,469,279 |
| 2020-05-29 | 2020-05-27 | 44.346 | 828,678 | +364,333 | 0.03% | 36,748,809 |
| 2020-05-26 | 2020-05-22 | 43.392 | 464,345 | +575 | 0.02% | 20,148,949 |
| 2020-05-25 | 2020-05-21 | 44.850 | 463,770 | +7,135 | 0.02% | 20,799,999 |
| 2020-05-22 | 2020-05-20 | 45.915 | 456,635 | +32,107 | 0.02% | 20,966,395 |
| 2020-05-21 | 2020-05-19 | 45.915 | 424,528 | +49,945 | 0.01% | 19,492,202 |
| 2020-05-20 | 2020-05-18 | 45.410 | 374,583 | +362,097 | 0.01% | 17,009,978 |
| 2020-05-18 | 2020-05-14 | 45.523 | 12,486 | -451,284 | 0.00% | 568,395 |
| 2020-05-15 | 2020-05-13 | 45.467 | 463,770 | +140,915 | 0.02% | 21,085,999 |
| 2020-05-13 | 2020-05-11 | 44.457 | 322,855 | +35,674 | 0.01% | 14,353,287 |
| 2020-05-12 | 2020-05-08 | 45.074 | 287,181 | +194,427 | 0.01% | 12,944,415 |
| 2020-05-11 | 2020-05-07 | 43.673 | 92,754 | +17,837 | 0.00% | 4,050,800 |
| 2020-05-08 | 2020-05-06 | 44.233 | 74,917 | +23,189 | 0.00% | 3,313,813 |
| 2020-05-07 | 2020-05-05 | 42.439 | 51,728 | -1,784 | 0.00% | 2,195,292 |
| 2020-05-06 | 2020-05-04 | 42.047 | 53,512 | -3,567 | 0.00% | 2,250,003 |
| 2020-05-04 | 2020-04-28 | 42.103 | 57,079 | +49,944 | 0.00% | 2,403,184 |
| 2020-04-29 | 2020-04-27 | 40.813 | 7,135 | +1,784 | 0.00% | 291,203 |
| 2020-04-28 | 2020-04-24 | 39.524 | 5,351 | +1,784 | 0.00% | 211,492 |
| 2020-04-14 | 2020-04-08 | 39.860 | 3,567 | +1,783 | 0.00% | 142,182 |
| 2020-04-09 | 2020-04-07 | 41.038 | 1,784 | +1,784 | 0.00% | 73,211 |
| 2020-04-07 | 2020-04-03 | 37.730 | 0 | -3,567 | ||
| 2020-04-06 | 2020-04-02 | 39.244 | 3,567 | -7,135 | 0.00% | 139,982 |
| 2020-04-03 | 2020-04-01 | 38.627 | 10,702 | -1,784 | 0.00% | 413,385 |
| 2020-03-30 | 2020-03-26 | 39.916 | 12,486 | -7,135 | 0.00% | 498,395 |
| 2020-03-25 | 2020-03-23 | 35.992 | 19,621 | -26,756 | 0.00% | 706,199 |
| 2020-03-24 | 2020-03-20 | 37.954 | 46,377 | -3,567 | 0.00% | 1,760,200 |
| 2020-03-23 | 2020-03-19 | 36.272 | 49,944 | -48,161 | 0.00% | 1,811,583 |
| 2020-03-20 | 2020-03-18 | 37.001 | 98,105 | +24,972 | 0.00% | 3,629,993 |
| 2020-03-19 | 2020-03-17 | 37.281 | 73,133 | +8,919 | 0.00% | 2,726,501 |
| 2020-03-18 | 2020-03-16 | 37.562 | 64,214 | -21,405 | 0.00% | 2,411,988 |
| 2020-03-17 | 2020-03-13 | 39.692 | 85,619 | +21,405 | 0.00% | 3,398,397 |
| 2020-03-16 | 2020-03-12 | 39.524 | 64,214 | -48,161 | 0.00% | 2,537,988 |
| 2020-03-13 | 2020-03-11 | 40.477 | 112,375 | +69,565 | 0.00% | 4,548,598 |
| 2020-03-11 | 2020-03-09 | 41.991 | 42,810 | -759,869 | 0.00% | 1,797,619 |
| 2020-03-10 | 2020-03-06 | 43.448 | 802,679 | -754,518 | 0.03% | 34,875,005 |
| 2020-03-09 | 2020-03-05 | 44.457 | 1,557,197 | -90,970 | 0.05% | 69,228,898 |
| 2020-03-06 | 2020-03-04 | 42.103 | 1,648,167 | +1,337,798 | 0.06% | 69,392,386 |
| 2020-03-05 | 2020-03-03 | 40.645 | 310,369 | -1,784 | 0.01% | 12,614,993 |
| 2020-03-04 | 2020-03-02 | 40.925 | 312,153 | +1,784 | 0.01% | 12,775,004 |
| 2020-03-03 | 2020-02-28 | 40.477 | 310,369 | -14,270 | 0.01% | 12,562,793 |
| 2020-03-02 | 2020-02-27 | 41.150 | 324,639 | -1,784 | 0.01% | 13,358,799 |
| 2020-02-25 | 2020-02-21 | 42.551 | 326,423 | +178,373 | 0.01% | 13,889,711 |
| 2020-02-19 | 2020-02-17 | 43.168 | 148,050 | -356,746 | 0.01% | 6,391,015 |
| 2020-02-18 | 2020-02-14 | 43.897 | 504,796 | +481,607 | 0.02% | 22,158,907 |
| 2020-02-07 | 2020-02-05 | 43.392 | 23,189 | -5,351 | 0.00% | 1,006,222 |
| 2020-01-30 | 2020-01-24 | 42.888 | 28,540 | -1,783 | 0.00% | 1,224,013 |
| 2020-01-22 | 2020-01-20 | 45.915 | 30,323 | -3,568 | 0.00% | 1,392,280 |
| 2020-01-07 | 2020-01-03 | 46.980 | 33,891 | -3,567 | 0.00% | 1,592,205 |
| 2020-01-02 | 2019-12-27 | 48.606 | 37,458 | -535,120 | 0.00% | 1,820,683 |
| 2019-12-30 | 2019-12-24 | 48.718 | 572,578 | +372,800 | 0.02% | 27,894,919 |
| 2019-12-27 | 2019-12-20 | 47.933 | 199,778 | -360,313 | 0.01% | 9,576,007 |
| 2019-12-23 | 2019-12-19 | 48.382 | 560,091 | -347,828 | 0.02% | 27,098,176 |
| 2019-12-20 | 2019-12-18 | 48.998 | 907,919 | -1,784 | 0.03% | 44,486,599 |
| 2019-12-13 | 2019-12-11 | 46.083 | 909,703 | -3,567 | 0.03% | 41,922,012 |
| 2019-12-12 | 2019-12-10 | 45.747 | 913,270 | +713,492 | 0.03% | 41,779,191 |
| 2019-12-10 | 2019-12-06 | 47.429 | 199,778 | -32,107 | 0.01% | 9,475,207 |
| 2019-12-06 | 2019-12-04 | 46.812 | 231,885 | -1,784 | 0.01% | 10,854,999 |
| 2019-12-03 | 2019-11-29 | 45.971 | 233,669 | -3,567 | 0.01% | 10,742,012 |
| 2019-12-02 | 2019-11-28 | 47.541 | 237,236 | -169,455 | 0.01% | 11,278,390 |
| 2019-11-28 | 2019-11-26 | 48.214 | 406,691 | +5,352 | 0.01% | 19,608,017 |
| 2019-11-25 | 2019-11-21 | 49.671 | 401,339 | -3,568 | 0.01% | 19,934,978 |
| 2019-11-21 | 2019-11-19 | 50.680 | 404,907 | +24,972 | 0.01% | 20,520,805 |
| 2019-11-15 | 2019-11-13 | 49.727 | 379,935 | -28,539 | 0.01% | 18,893,116 |
| 2019-11-14 | 2019-11-12 | 49.054 | 408,474 | -713,493 | 0.01% | 20,037,482 |
| 2019-11-13 | 2019-11-11 | 46.588 | 1,121,967 | +613,604 | 0.04% | 52,269,913 |
| 2019-11-12 | 2019-11-08 | 47.036 | 508,363 | -1,784 | 0.02% | 23,911,486 |
| 2019-11-11 | 2019-11-07 | 47.597 | 510,147 | -1,784 | 0.02% | 24,281,399 |
| 2019-11-07 | 2019-11-05 | 47.429 | 511,931 | +445,933 | 0.02% | 24,280,211 |
| 2019-10-30 | 2019-10-28 | 46.924 | 65,998 | +1,784 | 0.00% | 3,096,898 |
| 2019-10-29 | 2019-10-25 | 45.859 | 64,214 | +1,783 | 0.00% | 2,944,786 |
| 2019-10-23 | 2019-10-21 | 47.933 | 62,431 | -1,783 | 0.00% | 2,992,520 |
| 2019-10-21 | 2019-10-17 | 47.317 | 64,214 | -445,933 | 0.00% | 3,038,385 |
| 2019-10-18 | 2019-10-16 | 46.307 | 510,147 | -1,784 | 0.02% | 23,623,599 |
| 2019-10-17 | 2019-10-15 | 46.083 | 511,931 | +321,072 | 0.02% | 23,591,411 |
| 2019-10-16 | 2019-10-14 | 46.532 | 190,859 | +151,617 | 0.01% | 8,880,991 |
| 2019-10-14 | 2019-10-10 | 47.429 | 39,242 | -187,292 | 0.00% | 1,861,196 |
| 2019-10-08 | 2019-10-03 | 45.747 | 226,534 | -321,071 | 0.01% | 10,363,208 |
| 2019-10-04 | 2019-10-02 | 45.803 | 547,605 | -1,784 | 0.02% | 25,081,883 |
| 2019-09-30 | 2019-09-26 | 46.139 | 549,389 | -1,337,798 | 0.02% | 25,348,395 |
| 2019-09-26 | 2019-09-24 | 46.402 | 1,887,187 | +267,559 | 0.07% | 87,569,456 |
| 2019-09-25 | 2019-09-23 | 46.290 | 1,619,628 | +1,605,405 | 0.06% | 74,971,962 |
| 2019-09-24 | 2019-09-20 | 46.796 | 14,223 | -8,890 | 0.00% | 665,577 |
| 2019-09-17 | 2019-09-13 | 47.190 | 23,113 | -1,603,699 | 0.00% | 1,090,692 |
| 2019-09-16 | 2019-09-12 | 47.358 | 1,626,812 | +789,404 | 0.06% | 77,043,007 |
| 2019-09-13 | 2019-09-11 | 47.696 | 837,408 | -3,556 | 0.03% | 39,940,797 |
| 2019-09-10 | 2019-09-06 | 48.539 | 840,964 | +33,781 | 0.03% | 40,819,903 |
| 2019-09-09 | 2019-09-05 | 49.214 | 807,183 | -200,907 | 0.03% | 39,724,993 |
| 2019-09-06 | 2019-09-04 | 49.664 | 1,008,090 | +990,311 | 0.03% | 50,066,102 |
| 2019-09-05 | 2019-09-03 | 49.102 | 17,779 | -266,691 | 0.00% | 872,982 |
| 2019-08-30 | 2019-08-28 | 49.664 | 284,470 | +222,242 | 0.01% | 14,128,008 |
| 2019-08-29 | 2019-08-27 | 49.158 | 62,228 | -49,782 | 0.00% | 3,059,011 |
| 2019-08-27 | 2019-08-23 | 49.046 | 112,010 | -1,022,313 | 0.00% | 5,493,600 |
| 2019-08-26 | 2019-08-22 | 48.764 | 1,134,323 | +8,889 | 0.04% | 55,314,578 |
| 2019-08-22 | 2019-08-20 | 47.133 | 1,125,434 | -1,778 | 0.04% | 53,045,411 |
| 2019-08-07 | 2019-08-05 | 41.396 | 1,127,212 | +439,151 | 0.04% | 46,662,412 |
| 2019-08-05 | 2019-08-01 | 41.171 | 688,061 | -1,778 | 0.02% | 28,328,383 |
| 2019-08-02 | 2019-07-31 | 41.621 | 689,839 | -3,556 | 0.02% | 28,711,986 |
| 2019-07-30 | 2019-07-26 | 42.859 | 693,395 | -1,778 | 0.02% | 29,717,991 |
| 2019-07-29 | 2019-07-25 | 43.590 | 695,173 | -1,778 | 0.02% | 30,302,493 |
| 2019-07-26 | 2019-07-24 | 43.421 | 696,951 | -206,241 | 0.02% | 30,262,396 |
| 2019-07-22 | 2019-07-18 | 41.790 | 903,192 | +833,852 | 0.03% | 37,744,412 |
| 2019-07-19 | 2019-07-17 | 40.834 | 69,340 | -846,297 | 0.00% | 2,831,420 |
| 2019-07-18 | 2019-07-16 | 41.228 | 915,637 | -1,778 | 0.03% | 37,749,489 |
| 2019-07-17 | 2019-07-15 | 41.228 | 917,415 | +510,268 | 0.03% | 37,822,791 |
| 2019-07-16 | 2019-07-12 | 40.271 | 407,147 | +16,001 | 0.01% | 16,396,382 |
| 2019-07-08 | 2019-07-04 | 41.284 | 391,146 | +348,476 | 0.01% | 16,147,999 |
| 2019-07-04 | 2019-07-02 | 42.015 | 42,670 | +35,558 | 0.00% | 1,792,780 |
| 2019-07-02 | 2019-06-27 | 41.509 | 7,112 | +7,112 | 0.00% | 295,211 |
| 2019-06-27 | 2019-06-25 | 40.665 | 0 | -513,824 | ||
| 2019-06-24 | 2019-06-20 | 41.003 | 513,824 | +234,688 | 0.02% | 21,068,115 |
| 2019-06-20 | 2019-06-18 | 38.753 | 279,136 | +8,890 | 0.01% | 10,817,299 |
| 2019-06-19 | 2019-06-17 | 38.640 | 270,246 | -307,583 | 0.01% | 10,442,387 |
| 2019-06-18 | 2019-06-14 | 39.203 | 577,829 | +545,826 | 0.02% | 22,652,486 |
| 2019-06-17 | 2019-06-13 | 39.371 | 32,003 | -1,198,329 | 0.00% | 1,260,006 |
| 2019-06-14 | 2019-06-12 | 38.472 | 1,230,332 | +1,013,424 | 0.04% | 47,332,799 |
| 2019-06-13 | 2019-06-11 | 38.697 | 216,908 | +26,669 | 0.01% | 8,393,590 |
| 2019-06-12 | 2019-06-10 | 38.472 | 190,239 | +21,335 | 0.01% | 7,318,792 |
| 2019-06-11 | 2019-06-06 | 37.853 | 168,904 | -48,004 | 0.01% | 6,393,501 |
| 2019-05-31 | 2019-05-29 | 37.797 | 216,908 | -782,292 | 0.01% | 8,198,391 |
| 2019-05-30 | 2019-05-28 | 37.065 | 999,200 | +800,071 | 0.03% | 37,035,789 |
| 2019-05-29 | 2019-05-27 | 37.099 | 199,129 | -42,670 | 0.01% | 7,387,530 |
| 2019-05-28 | 2019-05-24 | 37.156 | 241,799 | +220 | 0.01% | 8,984,167 |
| 2019-05-23 | 2019-05-21 | 37.381 | 241,579 | +44,408 | 0.01% | 9,030,392 |
| 2019-05-22 | 2019-05-20 | 38.113 | 197,171 | -39,079 | 0.01% | 7,514,690 |
| 2019-05-20 | 2019-05-16 | 41.096 | 236,250 | -31,974 | 0.01% | 9,708,990 |
| 2019-05-17 | 2019-05-15 | 39.689 | 268,224 | -28,421 | 0.01% | 10,645,501 |
| 2019-05-15 | 2019-05-10 | 40.196 | 296,645 | +104,803 | 0.01% | 11,923,798 |
| 2019-05-10 | 2019-05-08 | 40.364 | 191,842 | +10,658 | 0.01% | 7,743,587 |
| 2019-04-23 | 2019-04-17 | 39.295 | 181,184 | +5,329 | 0.01% | 7,119,584 |
| 2019-04-18 | 2019-04-16 | 38.901 | 175,855 | +21,315 | 0.01% | 6,840,882 |
| 2019-04-17 | 2019-04-15 | 39.520 | 154,540 | +1,777 | 0.01% | 6,107,414 |
| 2019-04-15 | 2019-04-11 | 38.225 | 152,763 | +21,315 | 0.01% | 5,839,388 |
| 2019-04-11 | 2019-04-09 | 38.394 | 131,448 | +1,777 | 0.00% | 5,046,819 |
| 2019-04-10 | 2019-04-08 | 37.606 | 129,671 | +21,316 | 0.00% | 4,876,393 |
| 2019-04-04 | 2019-04-02 | 35.917 | 108,355 | +21,315 | 0.00% | 3,891,786 |
| 2019-04-03 | 2019-04-01 | 36.987 | 87,040 | +17,764 | 0.00% | 3,219,316 |
| 2019-04-01 | 2019-03-28 | 35.073 | 69,276 | +42,631 | 0.00% | 2,429,686 |
| 2019-03-29 | 2019-03-27 | 34.847 | 26,645 | +26,645 | 0.00% | 928,508 |
| 2018-11-20 | 2018-11-16 | 33.384 | 0 | -175,855 | ||
| 2018-11-15 | 2018-11-13 | 30.907 | 175,855 | +136,776 | 0.01% | 5,435,086 |
| 2018-11-13 | 2018-11-09 | 30.738 | 39,079 | +39,079 | 0.00% | 1,201,200 |
| 2018-09-18 | 2018-09-14 | 34.223 | 0 | -44,269 | ||
| 2018-09-14 | 2018-09-12 | 33.319 | 44,269 | +44,269 | 0.00% | 1,475,009 |
| 2018-08-23 | 2018-08-21 | 39.588 | 0 | -33,644 | ||
| 2018-08-20 | 2018-08-16 | 35.578 | 33,644 | -8,854 | 0.00% | 1,196,992 |
| 2018-08-17 | 2018-08-15 | 36.143 | 42,498 | +42,498 | 0.00% | 1,536,001 |
| 2018-08-14 | 2018-08-10 | 40.265 | 0 | -765,849 | ||
| 2018-08-01 | 2018-07-30 | 39.701 | 765,849 | +765,849 | 0.03% | 30,404,747 |
| 2017-09-13 | 2017-09-11 | 23.360 | 0 | -10,557 | ||
| 2017-08-31 | 2017-08-29 | 22.257 | 10,557 | -17,594 | 0.00% | 234,971 |
| 2017-08-18 | 2017-08-16 | 23.133 | 28,151 | +17,594 | 0.00% | 651,207 |
| 2017-08-14 | 2017-08-10 | 21.734 | 10,557 | +10,557 | 0.00% | 229,451 |
| 2014-06-16 | 2014-06-12 | 52.060 | 0 | -822 | ||
| 2014-06-04 | 2014-05-30 | 53.252 | 822 | +5 | 0.00% | 43,773 |
| 2013-09-27 | 2013-09-25 | 62.141 | 817 | +4 | 0.00% | 50,769 |
| 2013-08-16 | 2013-08-13 | 63.372 | 813 | -21,129 | 0.00% | 51,521 |
| 2013-08-15 | 2013-08-12 | 63.864 | 21,942 | +21,129 | 0.00% | 1,401,304 |
| 2013-05-28 | 2013-05-24 | 60.667 | 813 | +5 | 0.00% | 49,322 |
| 2012-09-27 | 2012-09-25 | 64.383 | 808 | +5 | 0.00% | 52,022 |
| 2012-05-29 | 2012-05-25 | 61.570 | 803 | +10 | 0.00% | 49,440 |
| 2012-05-09 | 2012-05-07 | 72.672 | 793 | -11,096 | 0.00% | 57,629 |
| 2012-05-04 | 2012-05-02 | 70.654 | 11,889 | +11,096 | 0.00% | 840,001 |
| 2011-10-04 | 2011-09-30 | 66.112 | 793 | -27,741 | 0.00% | 52,427 |
| 2011-09-30 | 2011-09-27 | 68.505 | 28,534 | +3,309 | 0.00% | 1,954,712 |
| 2011-09-26 | 2011-09-22 | 68.885 | 25,225 | +3,154 | 0.00% | 1,737,630 |
| 2011-09-20 | 2011-09-16 | 78.654 | 22,071 | -1,577 | 0.00% | 1,735,961 |
| 2011-09-16 | 2011-09-14 | 78.146 | 23,648 | -788 | 0.00% | 1,847,998 |
| 2011-09-09 | 2011-09-07 | 82.079 | 24,436 | +4,729 | 0.00% | 2,005,676 |
| 2011-09-08 | 2011-09-06 | 81.952 | 19,707 | -1,576 | 0.00% | 1,615,026 |
| 2011-09-05 | 2011-09-01 | 83.601 | 21,283 | -2,365 | 0.00% | 1,779,281 |
| 2011-09-01 | 2011-08-30 | 78.019 | 23,648 | +2,365 | 0.00% | 1,844,998 |
| 2011-08-30 | 2011-08-26 | 77.765 | 21,283 | +3,941 | 0.00% | 1,655,083 |
| 2011-08-29 | 2011-08-25 | 77.512 | 17,342 | +2,365 | 0.00% | 1,344,209 |
| 2011-08-25 | 2011-08-23 | 79.034 | 14,977 | +788 | 0.00% | 1,183,693 |
| 2011-08-24 | 2011-08-22 | 78.527 | 14,189 | +3,153 | 0.00% | 1,114,215 |
| 2011-08-23 | 2011-08-19 | 80.683 | 11,036 | +2,365 | 0.00% | 890,421 |
| 2011-08-18 | 2011-08-16 | 82.332 | 8,671 | +7,883 | 0.00% | 713,905 |
| 2011-07-11 | 2011-07-07 | 83.728 | 788 | -3,153 | 0.00% | 65,978 |
| 2011-07-08 | 2011-07-06 | 82.206 | 3,941 | -3,153 | 0.00% | 323,972 |
| 2011-07-07 | 2011-07-05 | 80.430 | 7,094 | +4,729 | 0.00% | 570,567 |
| 2011-07-05 | 2011-06-30 | 80.683 | 2,365 | +1,577 | 0.00% | 190,816 |
| 2011-06-28 | 2011-06-24 | 77.004 | 788 | -789 | 0.00% | 60,679 |
| 2011-06-22 | 2011-06-20 | 76.243 | 1,577 | -788 | 0.00% | 120,235 |
| 2011-06-21 | 2011-06-17 | 76.497 | 2,365 | -1,576 | 0.00% | 180,915 |
| 2011-06-15 | 2011-06-13 | 77.765 | 3,941 | -3,153 | 0.00% | 306,474 |
| 2011-06-07 | 2011-06-02 | 78.654 | 7,094 | -1,577 | 0.00% | 557,968 |
| 2011-06-03 | 2011-06-01 | 79.161 | 8,671 | +7,883 | 0.00% | 686,405 |
| 2011-05-24 | 2011-05-20 | 79.415 | 788 | -3,942 | 0.00% | 62,579 |
| 2011-05-19 | 2011-05-17 | 77.072 | 4,730 | +59 | 0.00% | 364,550 |
| 2010-12-03 | 2010-12-01 | 86.192 | 4,671 | -2,335 | 0.00% | 402,603 |
| 2010-11-18 | 2010-11-16 | 84.137 | 7,006 | +2,335 | 0.00% | 589,462 |
| 2010-11-15 | 2010-11-11 | 84.522 | 4,671 | +3,893 | 0.00% | 394,803 |
| 2010-11-11 | 2010-11-09 | 84.907 | 778 | +778 | 0.00% | 66,058 |
| 2009-03-03 | 2009-02-27 | 29.427 | 0 | -8,988 | ||
| 2009-02-19 | 2009-02-17 | 32.257 | 8,988 | +8,988 | 0.00% | 289,926 |
| 2009-02-03 | 2009-01-30 | 30.388 | 0 | -4,494 | ||
| 2009-01-30 | 2009-01-23 | 29.320 | 4,494 | +4,494 | 0.00% | 131,763 |
| 2007-10-15 | 2007-10-11 | 97.051 | 0 | -1,469 | ||
| 2007-09-27 | 2007-09-24 | 90.799 | 1,469 | +6 | 0.00% | 133,384 |
| 2007-09-17 | 2007-09-13 | 86.150 | 1,463 | +1,463 | 0.00% | 126,037 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy