History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 184,000 | +0 | 0.01% | 5,093,120 |
| 2025-10-13 | 2025-10-09 | 27.300 | 184,000 | +0 | 0.01% | 5,023,200 |
| 2025-10-10 | 2025-10-08 | 26.720 | 184,000 | +0 | 0.01% | 4,916,480 |
| 2025-10-09 | 2025-10-06 | 26.840 | 184,000 | +0 | 0.01% | 4,938,560 |
| 2025-10-08 | 2025-10-03 | 27.200 | 184,000 | +0 | 0.01% | 5,004,800 |
| 2025-10-06 | 2025-10-02 | 27.460 | 184,000 | +0 | 0.01% | 5,052,640 |
| 2025-10-03 | 2025-09-30 | 27.440 | 184,000 | +0 | 0.01% | 5,048,960 |
| 2025-10-02 | 2025-09-29 | 26.700 | 184,000 | +0 | 0.01% | 4,912,800 |
| 2025-09-30 | 2025-09-26 | 26.380 | 184,000 | +0 | 0.01% | 4,853,920 |
| 2025-09-29 | 2025-09-25 | 26.380 | 184,000 | +0 | 0.01% | 4,853,920 |
| 2025-09-26 | 2025-09-24 | 26.640 | 184,000 | +0 | 0.01% | 4,901,760 |
| 2025-09-25 | 2025-09-23 | 26.740 | 184,000 | +0 | 0.01% | 4,920,160 |
| 2025-09-24 | 2025-09-22 | 27.600 | 184,000 | +0 | 0.01% | 5,078,400 |
| 2025-09-23 | 2025-09-19 | 27.660 | 184,000 | -16,000 | 0.01% | 5,089,440 |
| 2025-09-12 | 2025-09-10 | 28.340 | 200,000 | -11,000 | 0.01% | 5,668,000 |
| 2025-09-03 | 2025-09-01 | 28.979 | 211,000 | +40,000 | 0.01% | 6,114,634 |
| 2025-09-02 | 2025-08-29 | 28.491 | 171,000 | +3,064 | 0.01% | 4,871,884 |
| 2025-09-01 | 2025-08-28 | 28.165 | 167,936 | +7,857 | 0.01% | 4,729,868 |
| 2025-08-26 | 2025-08-22 | 29.040 | 160,079 | +39,283 | 0.01% | 4,648,758 |
| 2025-08-25 | 2025-08-21 | 28.857 | 120,796 | +84,459 | 0.00% | 3,485,824 |
| 2025-08-22 | 2025-08-20 | 28.470 | 36,337 | +5,893 | 0.00% | 1,034,521 |
| 2025-08-21 | 2025-08-19 | 28.796 | 30,444 | -4,911 | 0.00% | 876,666 |
| 2025-08-13 | 2025-08-11 | 26.922 | 35,355 | -4,910 | 0.00% | 951,843 |
| 2025-08-11 | 2025-08-07 | 26.536 | 40,265 | -4,911 | 0.00% | 1,068,452 |
| 2025-08-07 | 2025-08-05 | 25.721 | 45,176 | +9,821 | 0.00% | 1,161,968 |
| 2025-07-29 | 2025-07-25 | 27.696 | 35,355 | -19,641 | 0.00% | 979,203 |
| 2025-07-21 | 2025-07-17 | 27.289 | 54,996 | +4,910 | 0.00% | 1,500,787 |
| 2025-07-11 | 2025-07-09 | 26.831 | 50,086 | -4,910 | 0.00% | 1,343,848 |
| 2025-06-23 | 2025-06-19 | 24.234 | 54,996 | +4,910 | 0.00% | 1,332,788 |
| 2025-06-19 | 2025-06-17 | 24.896 | 50,086 | +9,821 | 0.00% | 1,246,948 |
| 2025-06-13 | 2025-06-11 | 25.965 | 40,265 | -111,957 | 0.00% | 1,045,493 |
| 2025-06-09 | 2025-06-05 | 26.474 | 152,222 | -19,642 | 0.00% | 4,029,989 |
| 2025-06-06 | 2025-06-04 | 26.118 | 171,864 | +9,821 | 0.01% | 4,488,749 |
| 2025-06-05 | 2025-06-03 | 25.660 | 162,043 | -18,660 | 0.01% | 4,157,994 |
| 2025-06-04 | 2025-06-02 | 25.456 | 180,703 | +19,642 | 0.01% | 4,600,007 |
| 2025-06-03 | 2025-05-30 | 25.507 | 161,061 | +1,964 | 0.01% | 4,108,196 |
| 2025-06-02 | 2025-05-29 | 26.271 | 159,097 | +1,964 | 0.00% | 4,179,601 |
| 2025-05-28 | 2025-05-26 | 25.558 | 157,133 | +19,642 | 0.00% | 4,016,005 |
| 2025-05-22 | 2025-05-20 | 27.270 | 137,491 | +2,217 | 0.00% | 3,749,446 |
| 2025-04-25 | 2025-04-23 | 29.030 | 135,274 | -200,013 | 0.00% | 3,926,986 |
| 2025-04-23 | 2025-04-17 | 28.875 | 335,287 | +200,013 | 0.01% | 9,681,288 |
| 2025-04-22 | 2025-04-16 | 27.736 | 135,274 | -1,450 | 0.00% | 3,751,987 |
| 2025-04-11 | 2025-04-09 | 28.409 | 136,724 | +1,450 | 0.00% | 3,884,180 |
| 2025-03-28 | 2025-03-26 | 29.237 | 135,274 | -96,625 | 0.00% | 3,954,986 |
| 2025-03-26 | 2025-03-24 | 29.651 | 231,899 | +19,325 | 0.01% | 6,875,997 |
| 2025-03-25 | 2025-03-21 | 29.392 | 212,574 | +28,987 | 0.01% | 6,247,995 |
| 2025-03-21 | 2025-03-19 | 31.100 | 183,587 | -156,532 | 0.01% | 5,709,507 |
| 2025-03-20 | 2025-03-18 | 29.496 | 340,119 | -9,662 | 0.01% | 10,032,010 |
| 2025-03-19 | 2025-03-17 | 28.254 | 349,781 | -9,663 | 0.01% | 9,882,597 |
| 2025-03-18 | 2025-03-14 | 27.995 | 359,444 | -14,976 | 0.01% | 10,062,612 |
| 2025-03-17 | 2025-03-13 | 26.546 | 374,420 | +15,943 | 0.01% | 9,939,364 |
| 2025-03-14 | 2025-03-12 | 27.270 | 358,477 | +18,358 | 0.01% | 9,775,841 |
| 2025-03-13 | 2025-03-11 | 28.150 | 340,119 | +967 | 0.01% | 9,574,410 |
| 2025-03-12 | 2025-03-10 | 27.115 | 339,152 | +27,054 | 0.01% | 9,196,189 |
| 2025-03-11 | 2025-03-07 | 27.736 | 312,098 | +28,022 | 0.01% | 8,656,413 |
| 2025-03-10 | 2025-03-06 | 27.063 | 284,076 | -9,663 | 0.01% | 7,688,090 |
| 2025-03-07 | 2025-03-05 | 26.236 | 293,739 | +1,933 | 0.01% | 7,706,404 |
| 2025-03-06 | 2025-03-04 | 26.287 | 291,806 | -15,943 | 0.01% | 7,670,791 |
| 2025-03-05 | 2025-03-03 | 25.149 | 307,749 | +25,605 | 0.01% | 7,739,540 |
| 2025-03-03 | 2025-02-27 | 27.167 | 282,144 | -15,943 | 0.01% | 7,665,003 |
| 2025-02-28 | 2025-02-26 | 26.029 | 298,087 | +85,030 | 0.01% | 7,758,776 |
| 2025-02-26 | 2025-02-24 | 26.339 | 213,057 | +6,280 | 0.01% | 5,611,717 |
| 2025-02-25 | 2025-02-21 | 25.304 | 206,777 | +9,663 | 0.01% | 5,232,308 |
| 2025-02-21 | 2025-02-19 | 26.080 | 197,114 | -2,416 | 0.01% | 5,140,794 |
| 2025-02-20 | 2025-02-18 | 25.822 | 199,530 | +9,663 | 0.01% | 5,152,179 |
| 2025-02-18 | 2025-02-14 | 27.374 | 189,867 | -14,977 | 0.01% | 5,197,415 |
| 2025-02-17 | 2025-02-13 | 25.873 | 204,844 | -4,348 | 0.01% | 5,299,995 |
| 2025-02-13 | 2025-02-11 | 24.528 | 209,192 | +19,325 | 0.01% | 5,131,043 |
| 2025-02-07 | 2025-02-05 | 24.373 | 189,867 | +2,415 | 0.01% | 4,627,566 |
| 2024-12-27 | 2024-12-20 | 26.339 | 187,452 | -6,763 | 0.01% | 4,937,306 |
| 2024-12-16 | 2024-12-12 | 28.823 | 194,215 | -6,764 | 0.01% | 5,597,836 |
| 2024-12-09 | 2024-12-05 | 26.598 | 200,979 | +9,662 | 0.01% | 5,345,594 |
| 2024-12-04 | 2024-12-02 | 27.477 | 191,317 | -6,763 | 0.01% | 5,256,907 |
| 2024-12-02 | 2024-11-28 | 26.598 | 198,080 | +20,291 | 0.01% | 5,268,488 |
| 2024-11-29 | 2024-11-27 | 27.788 | 177,789 | -5,798 | 0.01% | 4,940,392 |
| 2024-11-27 | 2024-11-25 | 26.443 | 183,587 | +5,798 | 0.01% | 4,854,506 |
| 2024-11-13 | 2024-11-11 | 30.996 | 177,789 | +52,177 | 0.01% | 5,510,791 |
| 2024-11-11 | 2024-11-07 | 33.118 | 125,612 | -19,325 | 0.00% | 4,160,000 |
| 2024-11-08 | 2024-11-06 | 30.531 | 144,937 | +19,325 | 0.00% | 4,425,002 |
| 2024-10-07 | 2024-10-03 | 35.964 | 125,612 | -28,504 | 0.00% | 4,517,500 |
| 2024-09-30 | 2024-09-26 | 31.203 | 154,116 | -9,663 | 0.00% | 4,808,917 |
| 2024-09-27 | 2024-09-25 | 26.960 | 163,779 | -7,730 | 0.01% | 4,415,482 |
| 2024-09-26 | 2024-09-24 | 26.857 | 171,509 | -41,548 | 0.01% | 4,606,133 |
| 2024-09-03 | 2024-08-30 | 25.533 | 213,057 | +8,384 | 0.01% | 5,439,951 |
| 2024-09-02 | 2024-08-29 | 24.848 | 204,673 | -13,296 | 0.01% | 5,085,808 |
| 2024-08-30 | 2024-08-28 | 24.059 | 217,969 | +6,648 | 0.01% | 5,244,068 |
| 2024-08-29 | 2024-08-27 | 24.848 | 211,321 | -1,899 | 0.01% | 5,251,001 |
| 2024-08-28 | 2024-08-26 | 24.269 | 213,220 | -6,649 | 0.01% | 5,174,713 |
| 2024-08-27 | 2024-08-23 | 23.532 | 219,869 | +6,649 | 0.01% | 5,174,030 |
| 2024-08-23 | 2024-08-21 | 24.111 | 213,220 | +6,173 | 0.01% | 5,141,038 |
| 2024-08-22 | 2024-08-20 | 23.848 | 207,047 | +8,548 | 0.01% | 4,937,698 |
| 2024-08-21 | 2024-08-19 | 25.270 | 198,499 | +12,347 | 0.01% | 5,015,994 |
| 2024-08-08 | 2024-08-06 | 25.691 | 186,152 | -28,493 | 0.01% | 4,782,389 |
| 2024-08-02 | 2024-07-31 | 25.691 | 214,645 | +8,548 | 0.01% | 5,514,397 |
| 2024-08-01 | 2024-07-30 | 24.533 | 206,097 | +949 | 0.01% | 5,056,092 |
| 2024-07-31 | 2024-07-29 | 25.059 | 205,148 | +4,749 | 0.01% | 5,140,811 |
| 2024-07-29 | 2024-07-25 | 25.743 | 200,399 | +18,995 | 0.01% | 5,158,956 |
| 2024-07-26 | 2024-07-24 | 26.638 | 181,404 | +6,649 | 0.01% | 4,832,310 |
| 2024-07-25 | 2024-07-23 | 28.428 | 174,755 | +1,899 | 0.01% | 4,967,991 |
| 2024-07-23 | 2024-07-19 | 29.007 | 172,856 | +7,598 | 0.01% | 5,014,105 |
| 2024-07-19 | 2024-07-17 | 29.850 | 165,258 | -5,698 | 0.01% | 4,932,907 |
| 2024-07-16 | 2024-07-12 | 29.429 | 170,956 | -13,297 | 0.01% | 5,030,991 |
| 2024-07-02 | 2024-06-27 | 28.639 | 184,253 | +9,498 | 0.01% | 5,276,803 |
| 2024-06-28 | 2024-06-26 | 29.639 | 174,755 | +9,497 | 0.01% | 5,179,590 |
| 2024-06-27 | 2024-06-25 | 29.481 | 165,258 | +9,498 | 0.01% | 4,872,007 |
| 2024-06-25 | 2024-06-21 | 29.271 | 155,760 | +950 | 0.01% | 4,559,195 |
| 2024-06-21 | 2024-06-19 | 30.692 | 154,810 | +1,899 | 0.01% | 4,751,437 |
| 2024-06-20 | 2024-06-18 | 30.429 | 152,911 | +17,729 | 0.00% | 4,652,903 |
| 2024-06-18 | 2024-06-14 | 32.113 | 135,182 | +9,498 | 0.00% | 4,341,163 |
| 2024-06-12 | 2024-06-07 | 32.956 | 125,684 | +15,196 | 0.00% | 4,142,016 |
| 2024-06-03 | 2024-05-30 | 33.798 | 110,488 | +950 | 0.00% | 3,734,286 |
| 2024-05-27 | 2024-05-23 | 35.799 | 109,538 | -24,694 | 0.00% | 3,921,310 |
| 2024-05-22 | 2024-05-20 | 40.589 | 134,232 | -1,114 | 0.00% | 5,448,385 |
| 2024-05-20 | 2024-05-16 | 39.945 | 135,346 | +3,725 | 0.00% | 5,406,401 |
| 2024-05-17 | 2024-05-14 | 40.536 | 131,621 | +3,726 | 0.00% | 5,335,339 |
| 2024-05-14 | 2024-05-10 | 40.965 | 127,895 | +3,725 | 0.00% | 5,239,236 |
| 2024-04-24 | 2024-04-22 | 35.918 | 124,170 | -7,451 | 0.00% | 4,459,978 |
| 2024-04-17 | 2024-04-15 | 35.757 | 131,621 | +3,726 | 0.00% | 4,706,405 |
| 2024-04-16 | 2024-04-12 | 35.811 | 127,895 | +3,725 | 0.00% | 4,580,040 |
| 2024-04-10 | 2024-04-08 | 36.402 | 124,170 | +3,725 | 0.00% | 4,519,977 |
| 2024-04-09 | 2024-04-05 | 38.227 | 120,445 | -3,725 | 0.00% | 4,604,248 |
| 2024-02-16 | 2024-02-14 | 31.247 | 124,170 | -5,588 | 0.00% | 3,879,981 |
| 2024-01-16 | 2024-01-12 | 33.985 | 129,758 | -144,658 | 0.00% | 4,409,890 |
| 2024-01-15 | 2024-01-11 | 33.717 | 274,416 | -3,726 | 0.01% | 9,252,497 |
| 2024-01-09 | 2024-01-05 | 32.751 | 278,142 | +3,726 | 0.01% | 9,109,327 |
| 2023-11-20 | 2023-11-16 | 43.166 | 274,416 | +1,862 | 0.01% | 11,845,554 |
| 2023-11-09 | 2023-11-07 | 44.831 | 272,554 | +3,725 | 0.01% | 12,218,810 |
| 2023-09-11 | 2023-09-06 | 49.341 | 268,829 | +9,313 | 0.01% | 13,264,214 |
| 2023-08-30 | 2023-08-28 | 49.993 | 259,516 | -7,536 | 0.01% | 12,974,065 |
| 2023-08-17 | 2023-08-15 | 49.020 | 267,052 | -9,251 | 0.01% | 13,091,015 |
| 2023-08-02 | 2023-07-31 | 53.993 | 276,303 | +9,251 | 0.01% | 14,918,367 |
| 2023-06-20 | 2023-06-16 | 58.857 | 267,052 | -55,507 | 0.01% | 15,717,877 |
| 2023-06-19 | 2023-06-15 | 58.749 | 322,559 | +9,251 | 0.01% | 18,949,986 |
| 2023-06-14 | 2023-06-12 | 56.965 | 313,308 | +55,507 | 0.01% | 17,847,701 |
| 2023-06-02 | 2023-05-31 | 53.398 | 257,801 | -18,502 | 0.01% | 13,766,126 |
| 2023-05-23 | 2023-05-19 | 58.791 | 276,303 | +1,720 | 0.01% | 16,244,031 |
| 2023-05-18 | 2023-05-16 | 60.042 | 274,583 | +9,194 | 0.01% | 16,486,377 |
| 2023-05-17 | 2023-05-15 | 61.510 | 265,389 | +9,194 | 0.01% | 16,324,054 |
| 2023-05-11 | 2023-05-09 | 59.878 | 256,195 | -3,678 | 0.01% | 15,340,534 |
| 2023-05-10 | 2023-05-08 | 61.564 | 259,873 | +3,678 | 0.01% | 15,998,899 |
| 2023-05-08 | 2023-05-04 | 62.380 | 256,195 | +3,677 | 0.01% | 15,981,465 |
| 2023-05-03 | 2023-04-28 | 65.643 | 252,518 | +3,677 | 0.01% | 16,576,091 |
| 2023-04-28 | 2023-04-26 | 67.003 | 248,841 | -7,354 | 0.01% | 16,673,054 |
| 2023-04-27 | 2023-04-25 | 64.936 | 256,195 | +3,677 | 0.01% | 16,636,328 |
| 2023-04-26 | 2023-04-24 | 66.133 | 252,518 | +3,677 | 0.01% | 16,699,691 |
| 2023-04-25 | 2023-04-21 | 66.568 | 248,841 | -11,032 | 0.01% | 16,564,787 |
| 2023-04-19 | 2023-04-17 | 67.927 | 259,873 | +11,032 | 0.01% | 17,652,495 |
| 2023-04-04 | 2023-03-31 | 68.526 | 248,841 | -14,709 | 0.01% | 17,051,987 |
| 2023-03-29 | 2023-03-27 | 68.471 | 263,550 | -7,355 | 0.01% | 18,045,597 |
| 2023-03-06 | 2023-03-02 | 67.275 | 270,905 | +22,064 | 0.01% | 18,225,071 |
| 2023-02-01 | 2023-01-30 | 65.806 | 248,841 | -1,838 | 0.01% | 16,375,321 |
| 2023-01-30 | 2023-01-26 | 68.471 | 250,679 | -1,839 | 0.01% | 17,164,304 |
| 2023-01-26 | 2023-01-19 | 66.459 | 252,518 | +1,839 | 0.01% | 16,782,090 |
| 2023-01-09 | 2023-01-05 | 63.305 | 250,679 | +1,838 | 0.01% | 15,869,142 |
| 2022-12-01 | 2022-11-29 | 56.071 | 248,841 | -1,838 | 0.01% | 13,952,856 |
| 2022-11-11 | 2022-11-09 | 49.545 | 250,679 | -9,194 | 0.01% | 12,419,921 |
| 2022-11-09 | 2022-11-07 | 50.198 | 259,873 | -9,194 | 0.01% | 13,045,039 |
| 2022-11-04 | 2022-11-02 | 47.696 | 269,067 | +9,194 | 0.01% | 12,833,424 |
| 2022-11-03 | 2022-11-01 | 44.379 | 259,873 | +9,194 | 0.01% | 11,532,775 |
| 2022-10-25 | 2022-10-21 | 50.252 | 250,679 | -25,742 | 0.01% | 12,597,154 |
| 2022-10-24 | 2022-10-20 | 51.177 | 276,421 | -34,936 | 0.01% | 14,146,310 |
| 2022-09-29 | 2022-09-27 | 60.477 | 311,357 | -9,194 | 0.01% | 18,829,810 |
| 2022-08-30 | 2022-08-26 | 62.139 | 320,551 | +1,560 | 0.01% | 19,918,584 |
| 2022-08-12 | 2022-08-10 | 57.548 | 318,991 | -1,830 | 0.01% | 18,357,252 |
| 2022-07-29 | 2022-07-27 | 61.100 | 320,821 | -5,489 | 0.01% | 19,602,229 |
| 2022-07-13 | 2022-07-11 | 57.548 | 326,310 | +1,829 | 0.01% | 18,778,445 |
| 2022-07-06 | 2022-07-04 | 61.701 | 324,481 | +29,277 | 0.01% | 20,020,922 |
| 2022-07-05 | 2022-06-30 | 63.942 | 295,204 | -3,660 | 0.01% | 18,875,957 |
| 2022-06-30 | 2022-06-28 | 61.592 | 298,864 | +3,660 | 0.01% | 18,407,652 |
| 2022-06-29 | 2022-06-27 | 59.570 | 295,204 | +10,979 | 0.01% | 17,585,293 |
| 2022-06-23 | 2022-06-21 | 57.410 | 284,225 | +3,915 | 0.01% | 16,317,257 |
| 2022-06-10 | 2022-06-08 | 58.352 | 280,310 | -9,023 | 0.01% | 16,356,565 |
| 2022-06-02 | 2022-05-31 | 54.417 | 289,333 | -14,436 | 0.01% | 15,744,707 |
| 2022-05-10 | 2022-05-05 | 50.538 | 303,769 | +3,609 | 0.01% | 15,351,946 |
| 2022-05-06 | 2022-05-04 | 50.372 | 300,160 | -12,632 | 0.01% | 15,119,653 |
| 2022-05-05 | 2022-05-03 | 51.757 | 312,792 | -14,437 | 0.01% | 16,189,284 |
| 2022-05-04 | 2022-04-29 | 51.536 | 327,229 | -23,459 | 0.01% | 16,863,972 |
| 2022-04-22 | 2022-04-20 | 51.037 | 350,688 | -3,610 | 0.01% | 17,898,048 |
| 2022-04-21 | 2022-04-19 | 49.541 | 354,298 | +9,023 | 0.01% | 17,552,192 |
| 2022-04-20 | 2022-04-14 | 51.314 | 345,275 | +32,483 | 0.01% | 17,717,451 |
| 2022-04-19 | 2022-04-13 | 48.710 | 312,792 | +1,804 | 0.01% | 15,235,954 |
| 2022-04-12 | 2022-04-08 | 49.541 | 310,988 | -1,804 | 0.01% | 15,406,581 |
| 2022-04-11 | 2022-04-07 | 49.375 | 312,792 | +3,609 | 0.01% | 15,443,953 |
| 2022-04-08 | 2022-04-06 | 50.760 | 309,183 | +5,414 | 0.01% | 15,694,093 |
| 2022-04-06 | 2022-04-01 | 53.974 | 303,769 | +12,632 | 0.01% | 16,395,609 |
| 2022-04-01 | 2022-03-30 | 54.085 | 291,137 | +7,218 | 0.01% | 15,746,076 |
| 2022-03-10 | 2022-03-08 | 59.792 | 283,919 | -18,046 | 0.01% | 16,976,221 |
| 2022-03-09 | 2022-03-07 | 65.334 | 301,965 | -5,414 | 0.01% | 19,728,567 |
| 2022-01-24 | 2022-01-20 | 64.835 | 307,379 | -7,218 | 0.01% | 19,928,985 |
| 2022-01-19 | 2022-01-17 | 62.563 | 314,597 | -3,609 | 0.01% | 19,682,200 |
| 2022-01-17 | 2022-01-13 | 64.392 | 318,206 | +3,609 | 0.01% | 20,489,890 |
| 2022-01-12 | 2022-01-10 | 64.669 | 314,597 | -9,023 | 0.01% | 20,344,666 |
| 2021-12-30 | 2021-12-28 | 71.651 | 323,620 | +25,264 | 0.01% | 23,187,771 |
| 2021-12-21 | 2021-12-17 | 70.598 | 298,356 | -18,045 | 0.01% | 21,063,442 |
| 2021-12-14 | 2021-12-10 | 73.314 | 316,401 | -18,046 | 0.01% | 23,196,519 |
| 2021-10-28 | 2021-10-26 | 69.213 | 334,447 | -9,023 | 0.01% | 23,148,075 |
| 2021-10-18 | 2021-10-12 | 64.835 | 343,470 | -9,023 | 0.01% | 22,268,953 |
| 2021-10-08 | 2021-10-06 | 59.294 | 352,493 | +9,023 | 0.01% | 20,900,631 |
| 2021-09-29 | 2021-09-27 | 63.893 | 343,470 | +18,046 | 0.01% | 21,945,387 |
| 2021-09-28 | 2021-09-24 | 63.450 | 325,424 | +18,045 | 0.01% | 20,648,105 |
| 2021-09-20 | 2021-09-16 | 63.228 | 307,379 | +1,805 | 0.01% | 19,435,019 |
| 2021-09-17 | 2021-09-15 | 63.672 | 305,574 | -9,023 | 0.01% | 19,456,358 |
| 2021-09-15 | 2021-09-13 | 65.999 | 314,597 | +3,609 | 0.01% | 20,763,065 |
| 2021-09-09 | 2021-09-07 | 69.823 | 310,988 | -18,046 | 0.01% | 21,713,974 |
| 2021-08-31 | 2021-08-27 | 71.236 | 329,034 | +1,667 | 0.01% | 23,439,118 |
| 2021-08-26 | 2021-08-24 | 71.292 | 327,367 | +8,977 | 0.01% | 23,338,600 |
| 2021-08-24 | 2021-08-20 | 68.786 | 318,390 | +53,863 | 0.01% | 21,900,615 |
| 2021-08-13 | 2021-08-11 | 71.180 | 264,527 | -8,977 | 0.01% | 18,829,154 |
| 2021-08-09 | 2021-08-05 | 66.168 | 273,504 | +1,795 | 0.01% | 18,097,145 |
| 2021-08-05 | 2021-08-03 | 67.170 | 271,709 | +23,341 | 0.01% | 18,250,773 |
| 2021-08-04 | 2021-08-02 | 65.054 | 248,368 | +5,386 | 0.01% | 16,157,286 |
| 2021-07-29 | 2021-07-27 | 68.117 | 242,982 | -14,363 | 0.01% | 16,551,239 |
| 2021-07-26 | 2021-07-22 | 73.353 | 257,345 | +3,591 | 0.01% | 18,876,934 |
| 2021-07-22 | 2021-07-20 | 76.694 | 253,754 | +10,772 | 0.01% | 19,461,521 |
| 2021-07-14 | 2021-07-12 | 72.016 | 242,982 | -16,159 | 0.01% | 17,498,570 |
| 2021-07-13 | 2021-07-09 | 70.345 | 259,141 | +5,387 | 0.01% | 18,229,276 |
| 2021-07-12 | 2021-07-08 | 70.122 | 253,754 | +5,386 | 0.01% | 17,793,794 |
| 2021-07-09 | 2021-07-07 | 73.074 | 248,368 | +17,954 | 0.01% | 18,149,281 |
| 2021-07-08 | 2021-07-06 | 73.798 | 230,414 | +5,387 | 0.01% | 17,004,140 |
| 2021-07-07 | 2021-07-05 | 75.135 | 225,027 | -1,796 | 0.01% | 16,907,388 |
| 2021-07-06 | 2021-07-02 | 74.801 | 226,823 | -12,568 | 0.01% | 16,966,531 |
| 2021-07-02 | 2021-06-29 | 78.644 | 239,391 | +3,591 | 0.01% | 18,826,624 |
| 2021-06-28 | 2021-06-24 | 78.755 | 235,800 | +3,591 | 0.01% | 18,570,481 |
| 2021-06-11 | 2021-06-09 | 79.981 | 232,209 | +10,772 | 0.01% | 18,572,203 |
| 2021-05-21 | 2021-05-18 | 76.258 | 221,437 | +513 | 0.01% | 16,886,413 |
| 2021-04-27 | 2021-04-23 | 74.025 | 220,924 | -14,330 | 0.01% | 16,353,960 |
| 2021-04-26 | 2021-04-22 | 74.528 | 235,254 | +14,330 | 0.01% | 17,532,942 |
| 2021-03-19 | 2021-03-17 | 70.341 | 220,924 | +53,738 | 0.01% | 15,539,962 |
| 2021-02-24 | 2021-02-22 | 73.132 | 167,186 | -3,582 | 0.01% | 12,226,656 |
| 2021-02-23 | 2021-02-19 | 77.933 | 170,768 | +12,539 | 0.01% | 13,308,479 |
| 2021-02-16 | 2021-02-09 | 79.720 | 158,229 | +3,582 | 0.01% | 12,613,941 |
| 2021-02-01 | 2021-01-28 | 75.030 | 154,647 | -1,791 | 0.01% | 11,603,187 |
| 2020-11-24 | 2020-11-20 | 65.707 | 156,438 | +17,913 | 0.01% | 10,279,103 |
| 2020-11-13 | 2020-11-11 | 59.176 | 138,525 | -39,408 | 0.00% | 8,197,294 |
| 2020-11-09 | 2020-11-05 | 54.430 | 177,933 | -1,792 | 0.01% | 9,684,955 |
| 2020-10-29 | 2020-10-27 | 53.760 | 179,725 | +35,826 | 0.01% | 9,662,095 |
| 2020-10-21 | 2020-10-19 | 51.639 | 143,899 | -16,121 | 0.00% | 7,430,808 |
| 2020-10-15 | 2020-10-12 | 51.137 | 160,020 | +71,651 | 0.01% | 8,182,881 |
| 2020-09-24 | 2020-09-22 | 53.753 | 88,369 | -3,583 | 0.00% | 4,750,108 |
| 2020-09-23 | 2020-09-21 | 55.097 | 91,952 | +274 | 0.00% | 5,066,273 |
| 2020-09-16 | 2020-09-14 | 55.881 | 91,678 | +21,431 | 0.00% | 5,123,042 |
| 2020-09-04 | 2020-09-02 | 57.113 | 70,247 | -8,929 | 0.00% | 4,011,994 |
| 2020-08-27 | 2020-08-25 | 57.057 | 79,176 | -26,789 | 0.00% | 4,517,519 |
| 2020-08-19 | 2020-08-17 | 60.640 | 105,965 | +8,929 | 0.00% | 6,425,740 |
| 2020-07-17 | 2020-07-15 | 55.601 | 97,036 | +5,358 | 0.00% | 5,395,285 |
| 2020-07-06 | 2020-07-02 | 52.073 | 91,678 | +26,789 | 0.00% | 4,773,977 |
| 2020-06-17 | 2020-06-15 | 47.202 | 64,889 | -26,789 | 0.00% | 3,062,887 |
| 2020-06-11 | 2020-06-09 | 49.722 | 91,678 | +17,860 | 0.00% | 4,558,378 |
| 2020-06-05 | 2020-06-03 | 49.330 | 73,818 | +8,929 | 0.00% | 3,641,417 |
| 2020-05-26 | 2020-05-22 | 43.392 | 64,889 | -80,187 | 0.00% | 2,815,676 |
| 2020-05-25 | 2020-05-21 | 44.850 | 145,076 | -8,919 | 0.01% | 6,506,632 |
| 2020-05-21 | 2020-05-19 | 45.915 | 153,995 | -44,593 | 0.01% | 7,070,680 |
| 2020-05-20 | 2020-05-18 | 45.410 | 198,588 | -37,458 | 0.01% | 9,017,968 |
| 2020-05-18 | 2020-05-14 | 45.523 | 236,046 | -44,594 | 0.01% | 10,745,419 |
| 2020-05-15 | 2020-05-13 | 45.467 | 280,640 | +46,377 | 0.01% | 12,759,719 |
| 2020-05-14 | 2020-05-12 | 43.897 | 234,263 | +89,187 | 0.01% | 10,283,386 |
| 2020-05-08 | 2020-05-06 | 44.233 | 145,076 | +80,268 | 0.01% | 6,417,166 |
| 2020-05-06 | 2020-05-04 | 42.047 | 64,808 | +17,837 | 0.00% | 2,724,963 |
| 2020-04-29 | 2020-04-27 | 40.813 | 46,971 | -131,996 | 0.00% | 1,917,043 |
| 2020-04-21 | 2020-04-17 | 41.374 | 178,967 | +44,593 | 0.01% | 7,404,573 |
| 2020-03-20 | 2020-03-18 | 37.001 | 134,374 | -16,053 | 0.00% | 4,971,985 |
| 2020-03-19 | 2020-03-17 | 37.281 | 150,427 | +89,186 | 0.01% | 5,608,130 |
| 2020-03-18 | 2020-03-16 | 37.562 | 61,241 | -115,942 | 0.00% | 2,300,317 |
| 2020-03-16 | 2020-03-12 | 39.524 | 177,183 | +35,674 | 0.01% | 7,002,963 |
| 2020-03-13 | 2020-03-11 | 40.477 | 141,509 | +42,810 | 0.00% | 5,727,854 |
| 2020-02-13 | 2020-02-11 | 42.551 | 98,699 | +80,268 | 0.00% | 4,199,767 |
| 2020-02-05 | 2020-02-03 | 41.486 | 18,431 | -39,242 | 0.00% | 764,630 |
| 2019-12-19 | 2019-12-17 | 48.830 | 57,673 | -8,919 | 0.00% | 2,816,186 |
| 2019-12-12 | 2019-12-10 | 45.747 | 66,592 | -8,919 | 0.00% | 3,046,372 |
| 2019-12-10 | 2019-12-06 | 47.429 | 75,511 | -7,135 | 0.00% | 3,581,387 |
| 2019-12-04 | 2019-12-02 | 47.204 | 82,646 | -8,918 | 0.00% | 3,901,257 |
| 2019-11-27 | 2019-11-25 | 49.615 | 91,564 | -19,621 | 0.00% | 4,542,958 |
| 2019-11-20 | 2019-11-18 | 50.064 | 111,185 | -17,838 | 0.00% | 5,566,322 |
| 2019-11-15 | 2019-11-13 | 49.727 | 129,023 | +7,135 | 0.00% | 6,415,957 |
| 2019-11-11 | 2019-11-07 | 47.597 | 121,888 | -8,918 | 0.00% | 5,801,487 |
| 2019-11-04 | 2019-10-31 | 45.242 | 130,806 | +8,918 | 0.00% | 5,917,958 |
| 2019-09-26 | 2019-09-24 | 46.402 | 121,888 | +17,838 | 0.00% | 5,655,860 |
| 2019-09-25 | 2019-09-23 | 46.290 | 104,050 | +338 | 0.00% | 4,816,435 |
| 2019-09-24 | 2019-09-20 | 46.796 | 103,712 | -88,897 | 0.00% | 4,853,288 |
| 2019-08-21 | 2019-08-19 | 46.121 | 192,609 | -71,118 | 0.01% | 8,883,297 |
| 2019-08-06 | 2019-08-02 | 41.171 | 263,727 | -17,779 | 0.01% | 10,857,990 |
| 2019-07-25 | 2019-07-23 | 43.140 | 281,506 | -1,778 | 0.01% | 12,144,141 |
| 2019-07-24 | 2019-07-22 | 42.071 | 283,284 | -3,556 | 0.01% | 11,918,111 |
| 2019-07-23 | 2019-07-19 | 41.903 | 286,840 | -17,779 | 0.01% | 12,019,316 |
| 2019-07-16 | 2019-07-12 | 40.271 | 304,619 | -60,450 | 0.01% | 12,267,435 |
| 2019-07-11 | 2019-07-09 | 41.003 | 365,069 | +1,778 | 0.01% | 14,968,775 |
| 2019-07-10 | 2019-07-08 | 42.240 | 363,291 | -117,344 | 0.01% | 15,345,405 |
| 2019-07-04 | 2019-07-02 | 42.015 | 480,635 | +5,334 | 0.02% | 20,193,880 |
| 2019-06-26 | 2019-06-24 | 41.059 | 475,301 | -44,448 | 0.02% | 19,515,306 |
| 2019-06-20 | 2019-06-18 | 38.753 | 519,749 | -170,682 | 0.02% | 20,141,724 |
| 2019-06-14 | 2019-06-12 | 38.472 | 690,431 | +304,027 | 0.02% | 26,561,962 |
| 2019-06-13 | 2019-06-11 | 38.697 | 386,404 | +88,897 | 0.01% | 14,952,500 |
| 2019-06-11 | 2019-06-06 | 37.853 | 297,507 | +16,001 | 0.01% | 11,261,494 |
| 2019-05-31 | 2019-05-29 | 37.797 | 281,506 | +1,778 | 0.01% | 10,639,977 |
| 2019-05-28 | 2019-05-24 | 37.156 | 279,728 | +255 | 0.01% | 10,393,438 |
| 2019-05-23 | 2019-05-21 | 37.381 | 279,473 | +17,763 | 0.01% | 10,446,897 |
| 2019-05-20 | 2019-05-16 | 41.096 | 261,710 | +5,329 | 0.01% | 10,755,300 |
| 2019-05-09 | 2019-05-07 | 40.252 | 256,381 | +10,658 | 0.01% | 10,319,799 |
| 2019-05-08 | 2019-05-06 | 40.252 | 245,723 | +12,434 | 0.01% | 9,890,795 |
| 2019-04-12 | 2019-04-10 | 39.295 | 233,289 | +55,066 | 0.01% | 9,167,038 |
| 2019-04-09 | 2019-04-04 | 38.169 | 178,223 | -53,290 | 0.01% | 6,802,567 |
| 2019-04-02 | 2019-03-29 | 37.212 | 231,513 | -62,171 | 0.01% | 8,615,018 |
| 2019-03-29 | 2019-03-27 | 34.847 | 293,684 | +26,645 | 0.01% | 10,234,115 |
| 2019-03-25 | 2019-03-21 | 35.354 | 267,039 | +87,039 | 0.01% | 9,440,906 |
| 2019-03-22 | 2019-03-20 | 37.043 | 180,000 | -88,815 | 0.01% | 6,667,726 |
| 2019-03-15 | 2019-03-13 | 33.834 | 268,815 | -35,527 | 0.01% | 9,095,097 |
| 2019-03-07 | 2019-03-05 | 34.791 | 304,342 | +35,527 | 0.01% | 10,588,385 |
| 2019-03-06 | 2019-03-04 | 33.890 | 268,815 | +31,973 | 0.01% | 9,110,230 |
| 2019-03-05 | 2019-03-01 | 33.778 | 236,842 | +8,882 | 0.01% | 7,999,988 |
| 2019-03-01 | 2019-02-27 | 33.215 | 227,960 | +8,881 | 0.01% | 7,571,641 |
| 2019-02-28 | 2019-02-26 | 33.271 | 219,079 | +88,816 | 0.01% | 7,288,994 |
| 2019-02-27 | 2019-02-25 | 34.678 | 130,263 | +17,763 | 0.00% | 4,517,323 |
| 2019-02-26 | 2019-02-22 | 35.129 | 112,500 | +49,737 | 0.00% | 3,951,996 |
| 2019-02-25 | 2019-02-21 | 34.284 | 62,763 | +40,856 | 0.00% | 2,151,792 |
| 2019-02-20 | 2019-02-18 | 35.185 | 21,907 | -17,764 | 0.00% | 770,801 |
| 2019-01-23 | 2019-01-21 | 30.569 | 39,671 | -8,881 | 0.00% | 1,212,697 |
| 2019-01-08 | 2019-01-04 | 27.416 | 48,552 | -115,461 | 0.00% | 1,331,115 |
| 2019-01-07 | 2019-01-03 | 27.810 | 164,013 | -5,329 | 0.01% | 4,561,257 |
| 2019-01-03 | 2018-12-31 | 30.794 | 169,342 | -39,079 | 0.01% | 5,214,725 |
| 2019-01-02 | 2018-12-27 | 30.062 | 208,421 | -42,631 | 0.01% | 6,265,592 |
| 2018-12-28 | 2018-12-24 | 30.400 | 251,052 | +99,473 | 0.01% | 7,631,973 |
| 2018-12-27 | 2018-12-20 | 30.963 | 151,579 | +8,882 | 0.01% | 4,693,330 |
| 2018-12-14 | 2018-12-12 | 31.864 | 142,697 | -106,579 | 0.00% | 4,546,850 |
| 2018-12-12 | 2018-12-10 | 30.400 | 249,276 | -31,974 | 0.01% | 7,577,982 |
| 2018-12-03 | 2018-11-29 | 30.513 | 281,250 | -78,158 | 0.01% | 8,581,657 |
| 2018-11-30 | 2018-11-28 | 30.625 | 359,408 | +31,974 | 0.01% | 11,006,925 |
| 2018-11-27 | 2018-11-23 | 31.357 | 327,434 | +19,540 | 0.01% | 10,267,349 |
| 2018-11-23 | 2018-11-21 | 32.370 | 307,894 | +49,736 | 0.01% | 9,966,632 |
| 2018-11-21 | 2018-11-19 | 33.496 | 258,158 | -403,224 | 0.01% | 8,647,328 |
| 2018-11-19 | 2018-11-15 | 32.990 | 661,382 | +296,645 | 0.02% | 21,818,724 |
| 2018-11-15 | 2018-11-13 | 30.907 | 364,737 | +53,290 | 0.01% | 11,272,793 |
| 2018-10-19 | 2018-10-16 | 30.400 | 311,447 | -14,211 | 0.01% | 9,467,979 |
| 2018-10-15 | 2018-10-11 | 30.738 | 325,658 | +17,764 | 0.01% | 10,009,993 |
| 2018-10-09 | 2018-10-05 | 32.089 | 307,894 | +23,092 | 0.01% | 9,879,966 |
| 2018-09-26 | 2018-09-21 | 36.764 | 284,802 | +892 | 0.01% | 10,470,489 |
| 2018-09-13 | 2018-09-11 | 35.917 | 283,910 | -5,312 | 0.01% | 10,197,195 |
| 2018-09-12 | 2018-09-10 | 37.216 | 289,222 | -14,166 | 0.01% | 10,763,652 |
| 2018-08-24 | 2018-08-22 | 39.531 | 303,388 | +14,166 | 0.01% | 11,993,318 |
| 2018-08-22 | 2018-08-20 | 38.458 | 289,222 | -35,415 | 0.01% | 11,122,985 |
| 2018-08-20 | 2018-08-16 | 35.578 | 324,637 | -54,893 | 0.01% | 11,549,987 |
| 2018-08-17 | 2018-08-15 | 36.143 | 379,530 | -81,454 | 0.01% | 13,717,312 |
| 2018-08-16 | 2018-08-14 | 37.781 | 460,984 | +23,019 | 0.02% | 17,416,260 |
| 2018-08-08 | 2018-08-06 | 39.757 | 437,965 | -8,853 | 0.02% | 17,412,254 |
| 2018-08-07 | 2018-08-03 | 39.644 | 446,818 | -7,083 | 0.02% | 17,713,757 |
| 2018-08-02 | 2018-07-31 | 39.870 | 453,901 | -10,625 | 0.02% | 18,097,091 |
| 2018-07-26 | 2018-07-24 | 40.943 | 464,526 | +21,249 | 0.02% | 19,019,144 |
| 2018-07-23 | 2018-07-19 | 41.677 | 443,277 | -8,854 | 0.02% | 18,474,576 |
| 2018-07-20 | 2018-07-18 | 42.524 | 452,131 | +8,854 | 0.02% | 19,226,586 |
| 2018-07-17 | 2018-07-13 | 41.790 | 443,277 | -7,083 | 0.02% | 18,524,643 |
| 2018-07-13 | 2018-07-11 | 40.152 | 450,360 | -8,854 | 0.02% | 18,083,077 |
| 2018-07-06 | 2018-07-04 | 40.096 | 459,214 | +37,186 | 0.02% | 18,412,654 |
| 2018-07-05 | 2018-07-03 | 40.774 | 422,028 | -7,083 | 0.01% | 17,207,643 |
| 2018-07-04 | 2018-06-29 | 43.033 | 429,111 | -24,790 | 0.01% | 18,465,775 |
| 2018-06-19 | 2018-06-14 | 43.484 | 453,901 | +168,221 | 0.02% | 19,737,620 |
| 2018-06-12 | 2018-06-08 | 40.887 | 285,680 | -38,957 | 0.01% | 11,680,497 |
| 2018-06-04 | 2018-05-31 | 43.033 | 324,637 | -33,644 | 0.01% | 13,969,984 |
| 2018-05-31 | 2018-05-29 | 41.282 | 358,281 | -3,542 | 0.01% | 14,790,542 |
| 2018-05-30 | 2018-05-28 | 42.355 | 361,823 | -88,537 | 0.01% | 15,324,995 |
| 2018-05-28 | 2018-05-24 | 39.745 | 450,360 | +1,142 | 0.02% | 17,899,557 |
| 2018-05-25 | 2018-05-23 | 40.085 | 449,218 | +8,831 | 0.02% | 18,006,767 |
| 2018-05-23 | 2018-05-18 | 40.198 | 440,387 | +8,831 | 0.02% | 17,702,646 |
| 2018-05-18 | 2018-05-16 | 40.821 | 431,556 | +44,157 | 0.02% | 17,616,425 |
| 2018-05-09 | 2018-05-07 | 39.349 | 387,399 | -21,195 | 0.01% | 15,243,639 |
| 2018-05-07 | 2018-05-03 | 37.254 | 408,594 | +21,195 | 0.01% | 15,221,702 |
| 2018-04-25 | 2018-04-23 | 37.424 | 387,399 | -1,766 | 0.01% | 14,497,907 |
| 2018-04-18 | 2018-04-16 | 41.047 | 389,165 | +21,195 | 0.01% | 15,974,127 |
| 2018-04-12 | 2018-04-10 | 42.349 | 367,970 | -52,988 | 0.01% | 15,583,297 |
| 2018-04-09 | 2018-04-04 | 40.311 | 420,958 | -26,494 | 0.01% | 16,969,307 |
| 2018-04-06 | 2018-04-03 | 39.349 | 447,452 | +70,650 | 0.02% | 17,606,645 |
| 2018-03-27 | 2018-03-23 | 39.462 | 376,802 | +30,027 | 0.01% | 14,869,327 |
| 2018-03-14 | 2018-03-12 | 38.443 | 346,775 | -26,494 | 0.01% | 13,331,005 |
| 2018-03-13 | 2018-03-09 | 38.386 | 373,269 | +26,494 | 0.01% | 14,328,376 |
| 2018-03-07 | 2018-03-05 | 33.744 | 346,775 | -22,962 | 0.01% | 11,701,442 |
| 2018-02-26 | 2018-02-22 | 35.555 | 369,737 | -1,766 | 0.01% | 13,146,129 |
| 2018-02-21 | 2018-02-15 | 33.630 | 371,503 | +8,832 | 0.01% | 12,493,788 |
| 2018-02-14 | 2018-02-12 | 32.272 | 362,671 | +17,662 | 0.01% | 11,703,966 |
| 2018-02-13 | 2018-02-09 | 32.215 | 345,009 | -21,195 | 0.01% | 11,114,452 |
| 2018-02-12 | 2018-02-08 | 32.725 | 366,204 | +26,494 | 0.01% | 11,983,847 |
| 2018-02-09 | 2018-02-07 | 32.668 | 339,710 | -26,494 | 0.01% | 11,097,611 |
| 2018-02-07 | 2018-02-05 | 33.234 | 366,204 | -7,065 | 0.01% | 12,170,447 |
| 2018-02-06 | 2018-02-02 | 33.574 | 373,269 | -19,429 | 0.01% | 12,532,046 |
| 2018-02-02 | 2018-01-31 | 33.461 | 392,698 | +1,766 | 0.01% | 13,139,884 |
| 2018-01-30 | 2018-01-26 | 34.197 | 390,932 | +1,767 | 0.01% | 13,368,525 |
| 2018-01-03 | 2017-12-29 | 31.762 | 389,165 | +44,156 | 0.01% | 12,360,669 |
| 2018-01-02 | 2017-12-28 | 31.536 | 345,009 | +77,716 | 0.01% | 10,880,052 |
| 2017-12-29 | 2017-12-27 | 31.422 | 267,293 | -5,299 | 0.01% | 8,398,968 |
| 2017-12-28 | 2017-12-22 | 32.441 | 272,592 | +5,299 | 0.01% | 8,843,274 |
| 2017-12-22 | 2017-12-20 | 30.630 | 267,293 | -35,326 | 0.01% | 8,187,102 |
| 2017-12-18 | 2017-12-14 | 29.667 | 302,619 | -70,650 | 0.01% | 8,977,860 |
| 2017-12-12 | 2017-12-08 | 27.063 | 373,269 | +21,195 | 0.01% | 10,101,716 |
| 2017-12-07 | 2017-12-05 | 25.194 | 352,074 | -35,325 | 0.01% | 8,870,321 |
| 2017-11-29 | 2017-11-27 | 24.006 | 387,399 | -8,831 | 0.01% | 9,299,716 |
| 2017-11-23 | 2017-11-21 | 24.855 | 396,230 | +8,831 | 0.01% | 9,848,208 |
| 2017-11-22 | 2017-11-20 | 24.572 | 387,399 | -1,766 | 0.01% | 9,519,049 |
| 2017-11-21 | 2017-11-17 | 24.572 | 389,165 | +72,416 | 0.01% | 9,562,443 |
| 2017-11-16 | 2017-11-14 | 26.214 | 316,749 | +1,767 | 0.01% | 8,303,125 |
| 2017-11-09 | 2017-11-07 | 25.874 | 314,982 | +75,949 | 0.01% | 8,149,806 |
| 2017-11-06 | 2017-11-02 | 25.025 | 239,033 | -30,027 | 0.01% | 5,981,712 |
| 2017-11-03 | 2017-11-01 | 25.591 | 269,060 | -58,286 | 0.01% | 6,885,459 |
| 2017-10-26 | 2017-10-24 | 25.364 | 327,346 | -8,832 | 0.01% | 8,302,911 |
| 2017-09-27 | 2017-09-25 | 23.758 | 336,178 | -12,773 | 0.01% | 7,986,871 |
| 2017-09-08 | 2017-09-06 | 21.916 | 348,951 | +43,986 | 0.01% | 7,647,731 |
| 2017-08-18 | 2017-08-16 | 23.133 | 304,965 | -43,986 | 0.01% | 7,054,651 |
| 2017-08-14 | 2017-08-10 | 21.734 | 348,951 | +89,731 | 0.01% | 7,584,264 |
| 2017-07-26 | 2017-07-24 | 22.348 | 259,220 | +1,759 | 0.01% | 5,793,128 |
| 2017-07-06 | 2017-07-04 | 22.326 | 257,461 | -17,594 | 0.01% | 5,747,964 |
| 2017-07-05 | 2017-07-03 | 22.530 | 275,055 | -103,806 | 0.01% | 6,197,040 |
| 2017-07-03 | 2017-06-29 | 22.848 | 378,861 | +10,557 | 0.01% | 8,656,395 |
| 2017-06-23 | 2017-06-21 | 22.735 | 368,304 | -87,971 | 0.01% | 8,373,317 |
| 2017-06-22 | 2017-06-20 | 22.621 | 456,275 | +7,038 | 0.02% | 10,321,453 |
| 2017-06-15 | 2017-06-13 | 23.076 | 449,237 | +3,519 | 0.02% | 10,366,512 |
| 2017-06-14 | 2017-06-12 | 23.246 | 445,718 | +3,518 | 0.02% | 10,361,308 |
| 2017-06-13 | 2017-06-09 | 23.587 | 442,200 | +15,835 | 0.02% | 10,430,328 |
| 2017-05-29 | 2017-05-25 | 22.838 | 426,365 | +1,926 | 0.01% | 9,737,316 |
| 2017-05-10 | 2017-05-08 | 20.920 | 424,439 | +1,752 | 0.01% | 8,879,090 |
| 2017-04-19 | 2017-04-13 | 22.199 | 422,687 | -50,793 | 0.01% | 9,383,025 |
| 2017-04-13 | 2017-04-11 | 21.216 | 473,480 | -1,751 | 0.02% | 10,045,581 |
| 2017-04-11 | 2017-04-07 | 21.559 | 475,231 | +8,757 | 0.02% | 10,245,531 |
| 2017-04-10 | 2017-04-06 | 21.034 | 466,474 | -43,786 | 0.02% | 9,811,712 |
| 2017-04-06 | 2017-04-03 | 20.509 | 510,260 | +43,786 | 0.02% | 10,464,671 |
| 2017-03-29 | 2017-03-27 | 20.371 | 466,474 | +43,787 | 0.02% | 9,502,766 |
| 2017-03-28 | 2017-03-24 | 20.577 | 422,687 | +70,059 | 0.01% | 8,697,640 |
| 2017-03-27 | 2017-03-23 | 20.600 | 352,628 | +22,769 | 0.01% | 7,264,087 |
| 2017-03-24 | 2017-03-22 | 21.125 | 329,859 | +36,781 | 0.01% | 6,968,315 |
| 2017-03-10 | 2017-03-08 | 20.097 | 293,078 | -127,858 | 0.01% | 5,890,113 |
| 2017-03-09 | 2017-03-07 | 20.189 | 420,936 | -21,017 | 0.01% | 8,498,183 |
| 2017-02-24 | 2017-02-22 | 20.783 | 441,953 | +24,520 | 0.02% | 9,184,916 |
| 2016-11-08 | 2016-11-04 | 18.590 | 417,433 | +26,272 | 0.01% | 7,760,128 |
| 2016-11-02 | 2016-10-31 | 18.841 | 391,161 | -224,188 | 0.01% | 7,369,995 |
| 2016-10-14 | 2016-10-12 | 20.006 | 615,349 | +136,615 | 0.02% | 12,310,716 |
| 2016-10-11 | 2016-10-06 | 19.869 | 478,734 | +87,573 | 0.02% | 9,511,987 |
| 2016-10-07 | 2016-10-05 | 19.572 | 391,161 | -87,573 | 0.01% | 7,655,862 |
| 2016-09-28 | 2016-09-26 | 18.864 | 478,734 | +15,763 | 0.02% | 9,030,921 |
| 2016-09-14 | 2016-09-12 | 19.732 | 462,971 | -71,810 | 0.02% | 9,135,351 |
| 2016-09-13 | 2016-09-09 | 20.075 | 534,781 | -17,515 | 0.02% | 10,735,507 |
| 2016-09-09 | 2016-09-07 | 20.417 | 552,296 | -28,023 | 0.02% | 11,276,313 |
| 2016-09-08 | 2016-09-06 | 20.600 | 580,319 | -8,758 | 0.02% | 11,954,490 |
| 2016-09-07 | 2016-09-05 | 20.303 | 589,077 | -17,514 | 0.02% | 11,960,010 |
| 2016-08-26 | 2016-08-24 | 19.093 | 606,591 | -10,509 | 0.02% | 11,581,371 |
| 2016-08-25 | 2016-08-23 | 19.047 | 617,100 | +71,810 | 0.02% | 11,753,828 |
| 2016-08-24 | 2016-08-22 | 18.407 | 545,290 | -52,544 | 0.02% | 10,037,378 |
| 2016-08-18 | 2016-08-16 | 17.882 | 597,834 | +58,382 | 0.02% | 10,690,551 |
| 2016-08-15 | 2016-08-11 | 18.430 | 539,452 | +63,053 | 0.03% | 9,942,236 |
| 2016-08-01 | 2016-07-28 | 16.854 | 476,399 | +17,514 | 0.02% | 8,029,434 |
| 2016-07-15 | 2016-07-13 | 21.926 | 458,885 | -8,757 | 0.02% | 10,061,327 |
| 2016-07-14 | 2016-07-12 | 21.627 | 467,642 | +38,992 | 0.02% | 10,113,511 |
| 2016-07-13 | 2016-07-11 | 21.427 | 428,650 | +44,952 | 0.02% | 9,184,806 |
| 2016-07-08 | 2016-07-06 | 20.256 | 383,698 | +56,190 | 0.02% | 7,772,286 |
| 2016-07-07 | 2016-07-05 | 21.103 | 327,508 | +80,272 | 0.02% | 6,911,528 |
| 2016-05-04 | 2016-04-29 | 21.278 | 247,236 | -40,136 | 0.01% | 5,260,637 |
| 2016-04-28 | 2016-04-26 | 21.029 | 287,372 | -40,136 | 0.01% | 6,043,042 |
| 2016-04-25 | 2016-04-21 | 20.082 | 327,508 | +80,272 | 0.02% | 6,576,967 |
| 2016-03-24 | 2016-03-22 | 18.437 | 247,236 | +224,760 | 0.01% | 4,558,397 |
| 2016-03-22 | 2016-03-18 | 18.811 | 22,476 | -112,380 | 0.00% | 422,800 |
| 2016-03-18 | 2016-03-16 | 17.989 | 134,856 | -120,407 | 0.01% | 2,425,918 |
| 2016-03-08 | 2016-03-04 | 18.811 | 255,263 | -1,606 | 0.01% | 4,801,794 |
| 2016-03-07 | 2016-03-03 | 19.534 | 256,869 | +1,606 | 0.01% | 5,017,605 |
| 2016-03-04 | 2016-03-02 | 18.811 | 255,263 | +11,238 | 0.01% | 4,801,794 |
| 2015-11-25 | 2015-11-23 | 18.662 | 244,025 | -27,293 | 0.01% | 4,553,914 |
| 2015-11-16 | 2015-11-12 | 17.939 | 271,318 | -56,190 | 0.01% | 4,867,207 |
| 2015-11-11 | 2015-11-09 | 17.341 | 327,508 | +16,055 | 0.02% | 5,679,366 |
| 2015-11-10 | 2015-11-06 | 17.790 | 311,453 | -17,660 | 0.02% | 5,540,634 |
| 2015-11-09 | 2015-11-05 | 18.188 | 329,113 | +24,081 | 0.02% | 5,985,999 |
| 2015-11-06 | 2015-11-04 | 18.288 | 305,032 | -27,292 | 0.02% | 5,578,407 |
| 2015-11-05 | 2015-11-03 | 17.989 | 332,324 | -36,925 | 0.02% | 5,978,161 |
| 2015-11-03 | 2015-10-30 | 18.288 | 369,249 | -8,027 | 0.02% | 6,752,803 |
| 2015-11-02 | 2015-10-29 | 18.138 | 377,276 | +27,292 | 0.02% | 6,843,201 |
| 2015-10-30 | 2015-10-28 | 18.637 | 349,984 | +4,817 | 0.02% | 6,522,566 |
| 2015-10-28 | 2015-10-26 | 18.886 | 345,167 | -104,353 | 0.02% | 6,518,793 |
| 2015-10-27 | 2015-10-23 | 18.612 | 449,520 | +149,305 | 0.02% | 8,366,394 |
| 2015-10-26 | 2015-10-22 | 18.612 | 300,215 | -6,422 | 0.02% | 5,587,554 |
| 2015-10-20 | 2015-10-16 | 19.035 | 306,637 | -16,054 | 0.02% | 5,836,959 |
| 2015-10-16 | 2015-10-14 | 18.612 | 322,691 | -48,163 | 0.02% | 6,005,873 |
| 2015-10-15 | 2015-10-13 | 18.587 | 370,854 | -48,163 | 0.02% | 6,893,035 |
| 2015-10-14 | 2015-10-12 | 17.939 | 419,017 | +96,326 | 0.02% | 7,516,798 |
| 2015-10-13 | 2015-10-09 | 17.241 | 322,691 | +80,271 | 0.02% | 5,563,674 |
| 2015-10-12 | 2015-10-08 | 17.491 | 242,420 | +48,163 | 0.01% | 4,240,082 |
| 2015-10-09 | 2015-10-07 | 18.512 | 194,257 | -40,136 | 0.01% | 3,596,120 |
| 2015-10-08 | 2015-10-06 | 17.765 | 234,393 | +6,422 | 0.01% | 4,163,925 |
| 2015-10-07 | 2015-10-05 | 18.338 | 227,971 | +8,027 | 0.01% | 4,180,480 |
| 2015-10-06 | 2015-10-02 | 18.961 | 219,944 | -48,163 | 0.01% | 4,170,283 |
| 2015-10-02 | 2015-09-29 | 17.864 | 268,107 | +80,272 | 0.01% | 4,789,565 |
| 2015-09-29 | 2015-09-24 | 17.341 | 187,835 | -24,082 | 0.01% | 3,257,275 |
| 2015-09-25 | 2015-09-23 | 16.967 | 211,917 | +8,027 | 0.01% | 3,595,685 |
| 2015-09-24 | 2015-09-22 | 16.893 | 203,890 | +16,055 | 0.01% | 3,444,247 |
| 2015-09-18 | 2015-09-16 | 58.975 | 187,835 | +69,611 | 0.01% | 11,077,500 |
| 2015-09-16 | 2015-09-14 | 58.975 | 118,224 | +20,814 | 0.01% | 6,972,217 |
| 2015-08-26 | 2015-08-24 | 54.891 | 97,410 | +4,163 | 0.01% | 5,346,918 |
| 2015-08-18 | 2015-08-14 | 58.855 | 93,247 | -4,163 | 0.01% | 5,488,008 |
| 2015-08-17 | 2015-08-13 | 58.734 | 97,410 | +4,163 | 0.01% | 5,721,319 |
| 2015-08-07 | 2015-08-05 | 59.936 | 93,247 | -12,488 | 0.01% | 5,588,808 |
| 2015-08-05 | 2015-08-03 | 59.936 | 105,735 | +12,488 | 0.01% | 6,337,283 |
| 2015-07-27 | 2015-07-23 | 57.894 | 93,247 | -8,325 | 0.01% | 5,398,407 |
| 2015-07-24 | 2015-07-22 | 57.774 | 101,572 | +8,325 | 0.01% | 5,868,172 |
| 2015-07-22 | 2015-07-20 | 57.053 | 93,247 | -83,256 | 0.01% | 5,320,007 |
| 2015-07-21 | 2015-07-17 | 57.653 | 176,503 | +12,488 | 0.02% | 10,176,000 |
| 2015-07-20 | 2015-07-16 | 57.653 | 164,015 | +28,307 | 0.02% | 9,456,024 |
| 2015-07-17 | 2015-07-15 | 58.254 | 135,708 | +4,163 | 0.01% | 7,905,529 |
| 2015-07-15 | 2015-07-13 | 58.254 | 131,545 | +28,307 | 0.01% | 7,663,018 |
| 2015-07-10 | 2015-07-08 | 53.810 | 103,238 | -6,660 | 0.01% | 5,555,221 |
| 2015-07-06 | 2015-07-02 | 59.815 | 109,898 | +3,330 | 0.01% | 6,573,594 |
| 2015-07-03 | 2015-06-30 | 60.056 | 106,568 | +3,330 | 0.01% | 6,400,009 |
| 2015-07-02 | 2015-06-29 | 59.695 | 103,238 | +2,498 | 0.01% | 6,162,823 |
| 2015-06-30 | 2015-06-26 | 60.896 | 100,740 | +34,135 | 0.01% | 6,134,705 |
| 2015-06-29 | 2015-06-25 | 61.977 | 66,605 | -22,479 | 0.01% | 4,128,006 |
| 2015-06-24 | 2015-06-22 | 60.776 | 89,084 | +48,288 | 0.01% | 5,414,196 |
| 2015-06-11 | 2015-06-09 | 55.852 | 40,796 | -24,976 | 0.00% | 2,278,528 |
| 2015-06-10 | 2015-06-08 | 56.332 | 65,772 | -8,326 | 0.01% | 3,705,080 |
| 2015-06-09 | 2015-06-05 | 55.732 | 74,098 | +8,326 | 0.01% | 4,129,602 |
| 2015-06-02 | 2015-05-29 | 56.359 | 65,772 | -40,891 | 0.01% | 3,706,835 |
| 2015-06-01 | 2015-05-28 | 56.964 | 106,663 | +8,269 | 0.01% | 6,075,906 |
| 2015-05-28 | 2015-05-26 | 57.689 | 98,394 | +9,095 | 0.01% | 5,676,274 |
| 2015-05-26 | 2015-05-21 | 57.326 | 89,299 | +23,978 | 0.01% | 5,119,190 |
| 2015-05-13 | 2015-05-11 | 59.020 | 65,321 | -20,671 | 0.01% | 3,855,218 |
| 2015-05-12 | 2015-05-08 | 56.601 | 85,992 | +8,269 | 0.01% | 4,867,212 |
| 2015-05-11 | 2015-05-07 | 57.085 | 77,723 | +2,480 | 0.01% | 4,436,780 |
| 2015-05-07 | 2015-05-05 | 58.173 | 75,243 | +24,806 | 0.01% | 4,377,110 |
| 2015-05-05 | 2015-04-30 | 57.568 | 50,437 | +8,268 | 0.01% | 2,903,571 |
| 2015-04-23 | 2015-04-21 | 57.326 | 42,169 | -50,438 | 0.00% | 2,417,397 |
| 2015-04-09 | 2015-04-02 | 36.766 | 92,607 | +8,269 | 0.01% | 3,404,817 |
| 2015-04-08 | 2015-04-01 | 36.815 | 84,338 | +4,134 | 0.01% | 3,104,876 |
| 2015-04-02 | 2015-03-31 | 36.766 | 80,204 | +4,134 | 0.01% | 2,948,804 |
| 2015-03-24 | 2015-03-20 | 36.476 | 76,070 | -20,671 | 0.01% | 2,774,732 |
| 2015-03-20 | 2015-03-18 | 36.186 | 96,741 | -30,593 | 0.01% | 3,500,648 |
| 2015-03-16 | 2015-03-12 | 35.509 | 127,334 | +4,134 | 0.01% | 4,521,440 |
| 2015-03-10 | 2015-03-06 | 36.911 | 123,200 | +4,134 | 0.01% | 4,547,488 |
| 2015-03-09 | 2015-03-05 | 37.202 | 119,066 | +4,135 | 0.01% | 4,429,456 |
| 2015-03-06 | 2015-03-04 | 37.734 | 114,931 | +4,134 | 0.01% | 4,336,787 |
| 2015-03-04 | 2015-03-02 | 39.717 | 110,797 | +4,134 | 0.01% | 4,400,555 |
| 2015-03-03 | 2015-02-27 | 39.137 | 106,663 | +4,134 | 0.01% | 4,174,444 |
| 2015-02-24 | 2015-02-18 | 39.766 | 102,529 | +4,135 | 0.01% | 4,077,133 |
| 2015-02-23 | 2015-02-16 | 40.298 | 98,394 | +4,134 | 0.01% | 3,965,062 |
| 2015-01-28 | 2015-01-26 | 42.281 | 94,260 | +2,480 | 0.01% | 3,985,430 |
| 2014-11-12 | 2014-11-10 | 41.072 | 91,780 | +51,265 | 0.01% | 3,769,572 |
| 2014-11-11 | 2014-11-07 | 43.297 | 40,515 | -51,265 | 0.00% | 1,754,184 |
| 2014-10-06 | 2014-09-30 | 44.458 | 91,780 | +16,537 | 0.01% | 4,080,373 |
| 2014-09-29 | 2014-09-25 | 46.952 | 75,243 | +8,651 | 0.01% | 3,532,785 |
| 2014-09-17 | 2014-09-15 | 49.263 | 66,592 | +9,866 | 0.01% | 3,280,507 |
| 2014-09-08 | 2014-09-04 | 51.574 | 56,726 | +20,553 | 0.01% | 2,925,579 |
| 2014-09-04 | 2014-09-02 | 51.817 | 36,173 | +36,173 | 0.00% | 1,874,381 |
| 2014-08-01 | 2014-07-30 | 58.750 | 0 | -36,173 | ||
| 2014-06-04 | 2014-05-30 | 53.252 | 36,173 | +230 | 0.00% | 1,926,267 |
| 2014-05-29 | 2014-05-27 | 54.721 | 35,943 | -27,774 | 0.00% | 1,966,820 |
| 2014-04-24 | 2014-04-22 | 53.619 | 63,717 | +20,422 | 0.01% | 3,416,427 |
| 2014-04-22 | 2014-04-16 | 55.577 | 43,295 | -13,886 | 0.00% | 2,406,225 |
| 2014-04-17 | 2014-04-15 | 55.700 | 57,181 | -4,085 | 0.01% | 3,184,974 |
| 2014-03-21 | 2014-03-19 | 47.792 | 61,266 | +12,253 | 0.01% | 2,928,006 |
| 2014-03-18 | 2014-03-14 | 47.645 | 49,013 | +4,085 | 0.00% | 2,335,215 |
| 2014-03-13 | 2014-03-11 | 49.334 | 44,928 | +12,253 | 0.00% | 2,216,485 |
| 2014-03-12 | 2014-03-10 | 49.946 | 32,675 | +12,253 | 0.00% | 1,631,994 |
| 2014-02-27 | 2014-02-25 | 52.517 | 20,422 | +20,422 | 0.00% | 1,072,502 |
| 2013-09-25 | 2013-09-23 | 61.649 | 0 | -2,438 | ||
| 2013-09-16 | 2013-09-12 | 58.696 | 2,438 | +2,438 | 0.00% | 143,100 |
| 2013-04-18 | 2013-04-16 | 59.676 | 0 | -808 | ||
| 2013-04-02 | 2013-03-27 | 57.448 | 808 | -2,423 | 0.00% | 46,418 |
| 2013-01-25 | 2013-01-23 | 67.229 | 3,231 | +808 | 0.00% | 217,216 |
| 2012-12-06 | 2012-12-04 | 68.096 | 2,423 | +1,615 | 0.00% | 164,996 |
| 2012-11-26 | 2012-11-22 | 63.391 | 808 | -2,423 | 0.00% | 51,220 |
| 2012-09-27 | 2012-09-25 | 64.383 | 3,231 | +19 | 0.00% | 208,023 |
| 2012-09-19 | 2012-09-17 | 65.255 | 3,212 | -8,030 | 0.00% | 209,600 |
| 2012-08-21 | 2012-08-17 | 60.398 | 11,242 | -9,636 | 0.00% | 678,998 |
| 2012-08-03 | 2012-08-01 | 54.670 | 20,878 | -3,212 | 0.00% | 1,141,397 |
| 2012-07-25 | 2012-07-23 | 49.713 | 24,090 | +3,212 | 0.00% | 1,197,597 |
| 2012-07-24 | 2012-07-20 | 51.806 | 20,878 | +8,030 | 0.00% | 1,081,597 |
| 2012-06-01 | 2012-05-30 | 61.021 | 12,848 | +2,409 | 0.00% | 783,998 |
| 2012-05-29 | 2012-05-25 | 61.570 | 10,439 | +135 | 0.00% | 642,725 |
| 2012-05-21 | 2012-05-17 | 67.499 | 10,304 | +7,926 | 0.00% | 695,515 |
| 2012-03-19 | 2012-03-15 | 77.341 | 2,378 | +2,378 | 0.00% | 183,916 |
| 2012-02-08 | 2012-02-06 | 70.654 | 0 | -1,585 | ||
| 2012-01-27 | 2012-01-20 | 69.897 | 1,585 | -793 | 0.00% | 110,786 |
| 2012-01-20 | 2012-01-18 | 69.518 | 2,378 | -1,585 | 0.00% | 165,314 |
| 2012-01-17 | 2012-01-13 | 70.023 | 3,963 | -2,378 | 0.00% | 277,500 |
| 2011-12-13 | 2011-12-09 | 67.626 | 6,341 | +1,585 | 0.00% | 428,814 |
| 2011-12-12 | 2011-12-08 | 70.401 | 4,756 | -1,585 | 0.00% | 334,829 |
| 2011-12-08 | 2011-12-06 | 68.256 | 6,341 | -1,585 | 0.00% | 432,814 |
| 2011-11-23 | 2011-11-21 | 63.336 | 7,926 | +3,963 | 0.00% | 502,001 |
| 2011-09-30 | 2011-09-27 | 68.505 | 3,963 | +22 | 0.00% | 271,484 |
| 2011-09-28 | 2011-09-26 | 67.109 | 3,941 | +3,941 | 0.00% | 264,477 |
| 2011-07-08 | 2011-07-06 | 82.206 | 0 | -788 | ||
| 2011-07-06 | 2011-07-04 | 82.206 | 788 | +788 | 0.00% | 64,778 |
| 2011-05-27 | 2011-05-25 | 79.922 | 0 | -788 | ||
| 2011-05-25 | 2011-05-23 | 77.892 | 788 | +788 | 0.00% | 61,379 |
| 2011-05-23 | 2011-05-19 | 77.258 | 0 | -788 | ||
| 2011-05-19 | 2011-05-17 | 77.072 | 788 | +10 | 0.00% | 60,733 |
| 2011-05-16 | 2011-05-12 | 77.586 | 778 | +778 | 0.00% | 60,362 |
| 2011-04-06 | 2011-04-01 | 82.852 | 0 | -778 | ||
| 2011-04-01 | 2011-03-30 | 78.999 | 778 | +778 | 0.00% | 61,461 |
| 2011-01-25 | 2011-01-21 | 78.870 | 0 | -778 | ||
| 2011-01-14 | 2011-01-12 | 81.953 | 778 | +778 | 0.00% | 63,759 |
| 2011-01-06 | 2011-01-04 | 84.137 | 0 | -778 | ||
| 2010-12-30 | 2010-12-28 | 78.613 | 778 | +778 | 0.00% | 61,161 |
| 2010-12-28 | 2010-12-22 | 82.724 | 0 | -778 | ||
| 2010-12-22 | 2010-12-20 | 77.971 | 778 | +778 | 0.00% | 60,661 |
| 2010-11-24 | 2010-11-22 | 85.807 | 0 | -778 | ||
| 2010-10-26 | 2010-10-22 | 85.164 | 778 | -779 | 0.00% | 66,258 |
| 2010-10-19 | 2010-10-15 | 82.210 | 1,557 | +779 | 0.00% | 128,001 |
| 2010-10-18 | 2010-10-14 | 86.192 | 778 | -779 | 0.00% | 67,057 |
| 2010-10-14 | 2010-10-12 | 83.751 | 1,557 | +779 | 0.00% | 130,401 |
| 2010-10-06 | 2010-10-04 | 87.348 | 778 | +778 | 0.00% | 67,957 |
| 2010-09-29 | 2010-09-27 | 88.739 | 0 | -775 | ||
| 2010-09-28 | 2010-09-24 | 85.128 | 775 | +775 | 0.00% | 65,974 |
| 2010-09-21 | 2010-09-17 | 85.128 | 0 | -775 | ||
| 2010-09-17 | 2010-09-15 | 83.967 | 775 | +775 | 0.00% | 65,075 |
| 2010-09-15 | 2010-09-13 | 86.031 | 0 | -775 | ||
| 2010-09-10 | 2010-09-08 | 83.193 | 775 | +775 | 0.00% | 64,475 |
| 2010-08-23 | 2010-08-19 | 80.356 | 0 | -775 | ||
| 2010-08-12 | 2010-08-10 | 77.131 | 775 | +775 | 0.00% | 59,777 |
| 2010-08-06 | 2010-08-04 | 77.776 | 0 | -775 | ||
| 2010-08-03 | 2010-07-30 | 76.099 | 775 | +775 | 0.00% | 58,977 |
| 2010-07-28 | 2010-07-26 | 78.163 | 0 | -775 | ||
| 2010-07-26 | 2010-07-22 | 76.615 | 775 | +775 | 0.00% | 59,377 |
| 2010-07-05 | 2010-06-30 | 74.680 | 0 | -775 | ||
| 2010-07-02 | 2010-06-29 | 72.230 | 775 | +775 | 0.00% | 55,978 |
| 2010-06-18 | 2010-06-15 | 74.036 | 0 | -775 | ||
| 2010-06-15 | 2010-06-11 | 71.972 | 775 | +775 | 0.00% | 55,778 |
| 2010-06-07 | 2010-06-03 | 71.714 | 0 | -775 | ||
| 2010-06-01 | 2010-05-28 | 68.747 | 775 | -776 | 0.00% | 53,279 |
| 2010-05-27 | 2010-05-25 | 63.975 | 1,551 | +776 | 0.00% | 99,225 |
| 2010-05-19 | 2010-05-17 | 67.585 | 775 | +10 | 0.00% | 52,378 |
| 2010-05-12 | 2010-05-10 | 66.800 | 765 | +765 | 0.00% | 51,102 |
| 2010-05-05 | 2010-05-03 | 70.330 | 0 | -765 | ||
| 2010-04-19 | 2010-04-15 | 73.990 | 765 | +765 | 0.00% | 56,603 |
| 2010-03-30 | 2010-03-26 | 75.559 | 0 | -765 | ||
| 2010-03-29 | 2010-03-25 | 75.559 | 765 | -765 | 0.00% | 57,803 |
| 2010-03-24 | 2010-03-22 | 71.245 | 1,530 | +765 | 0.00% | 109,005 |
| 2010-03-17 | 2010-03-15 | 74.905 | 765 | +765 | 0.00% | 57,303 |
| 2010-03-04 | 2010-03-02 | 73.598 | 0 | -765 | ||
| 2010-02-10 | 2010-02-08 | 66.800 | 765 | +765 | 0.00% | 51,102 |
| 2010-02-04 | 2010-02-02 | 68.892 | 0 | -765 | ||
| 2010-02-02 | 2010-01-29 | 66.931 | 765 | +765 | 0.00% | 51,202 |
| 2009-12-17 | 2009-12-15 | 72.029 | 0 | -765 | ||
| 2009-12-04 | 2009-12-02 | 65.493 | 765 | -765 | 0.00% | 50,102 |
| 2009-12-01 | 2009-11-27 | 61.179 | 1,530 | +765 | 0.00% | 93,604 |
| 2009-11-17 | 2009-11-13 | 67.585 | 765 | +765 | 0.00% | 51,702 |
| 2009-11-12 | 2009-11-10 | 69.284 | 0 | -765 | ||
| 2009-11-04 | 2009-11-02 | 67.323 | 765 | +765 | 0.00% | 51,502 |
| 2009-11-03 | 2009-10-30 | 69.153 | 0 | -765 | ||
| 2009-10-29 | 2009-10-27 | 64.709 | 765 | +765 | 0.00% | 49,502 |
| 2009-09-09 | 2009-09-07 | 54.988 | 0 | -760 | ||
| 2009-09-08 | 2009-09-04 | 51.463 | 760 | -760 | 0.00% | 39,112 |
| 2009-09-07 | 2009-09-03 | 48.937 | 1,520 | +760 | 0.00% | 74,384 |
| 2009-09-04 | 2009-09-02 | 46.464 | 760 | -760 | 0.00% | 35,312 |
| 2009-09-02 | 2009-08-31 | 47.832 | 1,520 | +760 | 0.00% | 72,704 |
| 2009-08-26 | 2009-08-24 | 51.042 | 760 | +760 | 0.00% | 38,792 |
| 2009-08-17 | 2009-08-13 | 55.251 | 0 | -3,801 | ||
| 2009-07-31 | 2009-07-29 | 50.515 | 3,801 | +3,801 | 0.00% | 192,009 |
| 2009-07-13 | 2009-07-09 | 45.253 | 0 | -760 | ||
| 2009-07-10 | 2009-07-08 | 42.359 | 760 | -760 | 0.00% | 32,193 |
| 2009-07-09 | 2009-07-07 | 40.202 | 1,520 | +760 | 0.00% | 61,107 |
| 2009-06-15 | 2009-06-11 | 42.728 | 760 | +760 | 0.00% | 32,473 |
| 2009-06-12 | 2009-06-10 | 44.201 | 0 | -760 | ||
| 2009-06-11 | 2009-06-09 | 43.043 | 760 | +760 | 0.00% | 32,713 |
| 2009-06-01 | 2009-05-27 | 44.359 | 0 | -760 | ||
| 2009-05-27 | 2009-05-25 | 41.307 | 760 | +760 | 0.00% | 31,393 |
| 2009-05-11 | 2009-05-07 | 43.632 | 0 | -749 | ||
| 2009-05-05 | 2009-04-30 | 36.690 | 749 | -3,745 | 0.00% | 27,481 |
| 2009-04-17 | 2009-04-15 | 36.262 | 4,494 | -749 | 0.00% | 162,963 |
| 2009-04-16 | 2009-04-14 | 33.272 | 5,243 | +749 | 0.00% | 174,444 |
| 2009-04-15 | 2009-04-09 | 31.403 | 4,494 | +3,745 | 0.00% | 141,123 |
| 2009-04-08 | 2009-04-06 | 31.723 | 749 | -3,745 | 0.00% | 23,760 |
| 2009-04-06 | 2009-04-02 | 31.189 | 4,494 | +3,745 | 0.00% | 140,163 |
| 2009-03-13 | 2009-03-11 | 29.587 | 749 | -74,898 | 0.00% | 22,160 |
| 2009-03-11 | 2009-03-09 | 28.519 | 75,647 | -6,741 | 0.01% | 2,157,348 |
| 2009-03-10 | 2009-03-06 | 28.519 | 82,388 | -74,899 | 0.01% | 2,349,592 |
| 2009-03-09 | 2009-03-05 | 29.480 | 157,287 | +156,538 | 0.02% | 4,636,809 |
| 2009-01-02 | 2008-12-29 | 35.248 | 749 | +749 | 0.00% | 26,401 |
| 2008-12-12 | 2008-12-10 | 38.986 | 0 | -749 | ||
| 2008-11-20 | 2008-11-18 | 34.233 | 749 | +749 | 0.00% | 25,641 |
| 2008-11-03 | 2008-10-30 | 38.452 | 0 | -749 | ||
| 2008-10-30 | 2008-10-28 | 33.379 | 749 | +749 | 0.00% | 25,001 |
| 2008-07-24 | 2008-07-22 | 55.053 | 0 | -743 | ||
| 2008-07-15 | 2008-07-11 | 61.245 | 743 | -3,715 | 0.00% | 45,505 |
| 2008-07-14 | 2008-07-10 | 61.245 | 4,458 | +3,715 | 0.00% | 273,030 |
| 2008-05-22 | 2008-05-20 | 73.367 | 743 | +8 | 0.00% | 54,512 |
| 2008-05-14 | 2008-05-09 | 72.822 | 735 | +735 | 0.00% | 53,525 |
| 2008-04-28 | 2008-04-24 | 78.403 | 0 | -735 | ||
| 2008-03-05 | 2008-03-03 | 73.503 | 735 | +735 | 0.00% | 54,025 |
| 2008-02-25 | 2008-02-21 | 76.498 | 0 | -7,347 | ||
| 2008-02-20 | 2008-02-18 | 75.136 | 7,347 | -734 | 0.00% | 552,028 |
| 2008-02-12 | 2008-02-06 | 71.597 | 8,081 | +8,081 | 0.00% | 578,579 |
| 2008-02-01 | 2008-01-30 | 73.095 | 0 | -2,204 | ||
| 2008-01-25 | 2008-01-23 | 79.220 | 2,204 | -1,469 | 0.00% | 174,601 |
| 2008-01-24 | 2008-01-22 | 69.420 | 3,673 | -7,347 | 0.00% | 254,978 |
| 2008-01-23 | 2008-01-21 | 74.864 | 11,020 | -1,469 | 0.00% | 825,004 |
| 2008-01-18 | 2008-01-16 | 82.487 | 12,489 | +734 | 0.00% | 1,030,177 |
| 2008-01-16 | 2008-01-14 | 91.470 | 11,755 | -7,346 | 0.00% | 1,075,235 |
| 2008-01-14 | 2008-01-10 | 92.423 | 19,101 | +1,469 | 0.00% | 1,765,377 |
| 2008-01-10 | 2008-01-08 | 90.654 | 17,632 | +735 | 0.00% | 1,598,407 |
| 2008-01-03 | 2007-12-31 | 91.198 | 16,897 | +5,877 | 0.00% | 1,540,977 |
| 2008-01-02 | 2007-12-27 | 94.057 | 11,020 | +3,673 | 0.00% | 1,036,505 |
| 2007-12-28 | 2007-12-24 | 92.287 | 7,347 | +7,347 | 0.00% | 678,034 |
| 2007-12-21 | 2007-12-19 | 88.476 | 0 | -735 | ||
| 2007-12-17 | 2007-12-13 | 84.529 | 735 | +735 | 0.00% | 62,128 |
| 2007-12-03 | 2007-11-29 | 88.340 | 0 | -735 | ||
| 2007-11-06 | 2007-11-02 | 86.162 | 735 | +735 | 0.00% | 63,329 |
| 2007-10-31 | 2007-10-29 | 91.743 | 0 | -735 | ||
| 2007-10-29 | 2007-10-25 | 88.068 | 735 | +735 | 0.00% | 64,730 |
| 2007-10-26 | 2007-10-24 | 88.884 | 0 | -735 | ||
| 2007-10-24 | 2007-10-22 | 87.659 | 735 | +735 | 0.00% | 64,430 |
| 2007-09-18 | 2007-09-14 | 89.295 | 0 | -731 | ||
| 2007-09-05 | 2007-09-03 | 87.517 | 731 | +731 | 0.00% | 63,975 |
| 2007-09-04 | 2007-08-31 | 86.834 | 0 | -731 | ||
| 2007-08-27 | 2007-08-23 | 84.782 | 731 | -732 | 0.00% | 61,976 |
| 2007-08-17 | 2007-08-15 | 76.441 | 1,463 | +732 | 0.00% | 111,833 |
| 2007-08-09 | 2007-08-07 | 81.227 | 731 | -732 | 0.00% | 59,377 |
| 2007-08-01 | 2007-07-30 | 84.646 | 1,463 | +732 | 0.00% | 123,837 |
| 2007-07-30 | 2007-07-26 | 94.366 | 731 | +14 | 0.00% | 68,982 |
| 2007-06-26 | 2007-06-22 | 86.560 | 717 | 0.00% | 62,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy