History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 -37
2022-06-23 2022-06-21 57.410 37 +1 0.00% 2,124
2022-06-15 2022-06-13 54.306 36 -790 0.00% 1,955
2022-05-11 2022-05-06 45.329 826 -1,805 0.00% 37,442
2022-05-03 2022-04-28 49.264 2,631 -1,805 0.00% 129,613
2022-04-29 2022-04-27 49.097 4,436 -1 0.00% 217,796
2022-04-01 2022-03-30 54.085 4,437 -1,805 0.00% 239,974
2022-03-28 2022-03-24 53.143 6,242 -7,634 0.00% 331,717
2022-03-24 2022-03-22 56.246 13,876 -1,805 0.00% 780,469
2022-03-16 2022-03-14 51.092 15,681 -3,609 0.00% 801,179
2022-03-15 2022-03-11 57.576 19,290 -1,805 0.00% 1,110,639
2022-03-11 2022-03-09 60.347 21,095 -3,609 0.00% 1,273,012
2022-03-10 2022-03-08 59.792 24,704 -3,889 0.00% 1,477,113
2022-03-03 2022-03-01 70.598 28,593 -5,414 0.00% 2,018,619
2022-02-25 2022-02-23 68.770 34,007 +1,804 0.00% 2,338,650
2022-02-24 2022-02-22 69.767 32,203 +1,805 0.00% 2,246,711
2022-02-23 2022-02-21 71.263 30,398 -1,805 0.00% 2,166,263
2022-02-17 2022-02-15 69.379 32,203 -3,609 0.00% 2,234,219
2022-02-15 2022-02-11 65.666 35,812 -3,609 0.00% 2,351,647
2022-02-14 2022-02-10 65.556 39,421 +3,609 0.00% 2,584,268
2022-02-10 2022-02-08 64.392 35,812 +1,805 0.00% 2,306,003
2022-02-09 2022-02-07 65.944 34,007 -1,805 0.00% 2,242,541
2022-02-08 2022-02-04 67.661 35,812 -5,414 0.00% 2,423,089
2022-02-07 2022-01-31 64.336 41,226 +1,805 0.00% 2,652,336
2022-02-04 2022-01-27 65.334 39,421 +3,609 0.00% 2,575,530
2022-01-28 2022-01-26 65.223 35,812 +3,609 0.00% 2,335,771
2022-01-25 2022-01-21 67.495 32,203 -3,609 0.00% 2,173,546
2022-01-24 2022-01-20 64.835 35,812 -5,414 0.00% 2,321,879
2022-01-21 2022-01-19 62.674 41,226 -3,609 0.00% 2,583,800
2022-01-20 2022-01-18 62.286 44,835 +1,805 0.00% 2,792,599
2022-01-19 2022-01-17 62.563 43,030 +1,804 0.00% 2,692,095
2022-01-17 2022-01-13 64.392 41,226 -5,413 0.00% 2,654,621
2022-01-14 2022-01-12 63.394 46,639 -5,414 0.00% 2,956,653
2022-01-13 2022-01-11 62.231 52,053 +9,023 0.00% 3,239,296
2022-01-12 2022-01-10 64.669 43,030 +1,804 0.00% 2,782,706
2022-01-11 2022-01-07 66.276 41,226 -1,804 0.00% 2,732,295
2022-01-06 2022-01-04 65.999 43,030 +1,804 0.00% 2,839,934
2022-01-05 2022-01-03 67.052 41,226 +5,414 0.00% 2,764,278
2022-01-04 2021-12-31 70.765 35,812 +1,805 0.00% 2,534,222
2021-12-30 2021-12-28 71.651 34,007 -3,609 0.00% 2,436,643
2021-12-29 2021-12-24 71.263 37,616 +1,804 0.00% 2,680,641
2021-12-28 2021-12-22 72.095 35,812 -1,804 0.00% 2,581,850
2021-12-21 2021-12-17 70.598 37,616 +1,804 0.00% 2,655,628
2021-12-20 2021-12-16 72.815 35,812 +1,805 0.00% 2,607,649
2021-12-16 2021-12-14 74.754 34,007 -1,805 0.00% 2,542,175
2021-12-14 2021-12-10 73.314 35,812 +1,805 0.00% 2,625,509
2021-12-13 2021-12-09 72.981 34,007 -1,805 0.00% 2,481,871
2021-12-09 2021-12-07 69.268 35,812 -10,827 0.00% 2,480,640
2021-12-08 2021-12-06 67.551 46,639 +3,609 0.00% 3,150,490
2021-12-07 2021-12-03 69.102 43,030 +3,609 0.00% 2,973,466
2021-12-06 2021-12-02 68.936 39,421 -1,805 0.00% 2,717,522
2021-12-03 2021-12-01 68.216 41,226 +5,414 0.00% 2,812,253
2021-12-02 2021-11-30 70.709 35,812 +1,805 0.00% 2,532,237
2021-12-01 2021-11-29 72.593 34,007 -3,609 0.00% 2,468,680
2021-11-30 2021-11-26 71.762 37,616 +3,609 0.00% 2,699,402
2021-11-26 2021-11-24 73.258 34,007 -1,805 0.00% 2,491,294
2021-11-22 2021-11-18 71.928 35,812 +1,805 0.00% 2,575,896
2021-11-19 2021-11-17 71.596 34,007 -1,805 0.00% 2,434,759
2021-11-17 2021-11-15 69.823 35,812 +1,805 0.00% 2,500,485
2021-11-16 2021-11-12 69.933 34,007 -3,609 0.00% 2,378,224
2021-11-11 2021-11-09 68.603 37,616 +3,609 0.00% 2,580,586
2021-11-03 2021-11-01 70.155 34,007 -1,805 0.00% 2,385,762
2021-11-01 2021-10-28 69.823 35,812 +1,805 0.00% 2,500,485
2021-10-29 2021-10-27 67.551 34,007 +1,804 0.00% 2,297,191
2021-10-28 2021-10-26 69.213 32,203 -3,609 0.00% 2,228,866
2021-10-27 2021-10-25 65.556 35,812 -1,804 0.00% 2,347,678
2021-10-26 2021-10-22 65.168 37,616 +1,804 0.00% 2,451,349
2021-10-22 2021-10-20 65.777 35,812 +1,805 0.00% 2,355,616
2021-10-21 2021-10-19 66.054 34,007 -1,805 0.00% 2,246,310
2021-10-20 2021-10-18 64.835 35,812 +1,805 0.00% 2,321,879
2021-10-19 2021-10-15 65.556 34,007 -1,805 0.00% 2,229,350
2021-10-18 2021-10-12 64.835 35,812 -3,609 0.00% 2,321,879
2021-10-15 2021-10-11 64.004 39,421 -1,805 0.00% 2,523,102
2021-10-12 2021-10-08 63.561 41,226 -1,804 0.00% 2,620,353
2021-10-11 2021-10-07 62.342 43,030 -1,805 0.00% 2,682,557
2021-10-08 2021-10-06 59.294 44,835 +3,609 0.00% 2,658,435
2021-10-07 2021-10-05 64.059 41,226 -3,609 0.00% 2,640,913
2021-10-04 2021-09-29 63.173 44,835 +3,609 0.00% 2,832,352
2021-09-28 2021-09-24 63.450 41,226 -1,804 0.00% 2,615,784
2021-09-27 2021-09-23 62.009 43,030 +3,609 0.00% 2,668,250
2021-09-17 2021-09-15 63.672 39,421 +1,805 0.00% 2,509,995
2021-09-16 2021-09-14 65.001 37,616 +3,609 0.00% 2,445,095
2021-09-15 2021-09-13 65.999 34,007 +1,804 0.00% 2,244,426
2021-09-14 2021-09-10 70.488 32,203 -1,804 0.00% 2,269,910
2021-09-09 2021-09-07 69.823 34,007 +1,804 0.00% 2,374,455
2021-09-08 2021-09-06 72.316 32,203 -1,804 0.00% 2,328,799
2021-09-01 2021-08-30 69.732 34,007 +1,804 0.00% 2,371,388
2021-08-31 2021-08-27 71.236 32,203 +163 0.00% 2,294,018
2021-08-30 2021-08-26 70.958 32,040 -7,181 0.00% 2,273,484
2021-08-26 2021-08-24 71.292 39,221 -3,591 0.00% 2,796,138
2021-08-25 2021-08-23 69.565 42,812 -3,591 0.00% 2,978,228
2021-08-24 2021-08-20 68.786 46,403 +1,795 0.00% 3,191,854
2021-08-23 2021-08-19 69.788 44,608 +1,796 0.00% 3,113,105
2021-08-20 2021-08-18 71.292 42,812 -3,591 0.00% 3,052,147
2021-08-18 2021-08-16 69.231 46,403 -1,795 0.00% 3,212,530
2021-08-16 2021-08-12 68.451 48,198 +5,386 0.00% 3,299,217
2021-08-11 2021-08-09 69.120 42,812 -5,386 0.00% 2,959,152
2021-08-09 2021-08-05 66.168 48,198 +8,977 0.00% 3,189,153
2021-08-02 2021-07-29 68.730 39,221 +1,795 0.00% 2,695,652
2021-07-30 2021-07-28 68.953 37,426 -1,795 0.00% 2,580,620
2021-07-29 2021-07-27 68.117 39,221 -1,796 0.00% 2,671,622
2021-07-27 2021-07-23 72.461 41,017 +1,796 0.00% 2,972,153
2021-07-26 2021-07-22 73.353 39,221 +1,795 0.00% 2,876,964
2021-07-23 2021-07-21 75.413 37,426 +1,796 0.00% 2,822,422
2021-07-21 2021-07-19 75.191 35,630 +1,795 0.00% 2,679,042
2021-07-19 2021-07-15 75.581 33,835 +1,795 0.00% 2,557,266
2021-07-16 2021-07-14 76.026 32,040 -3,590 0.00% 2,435,876
2021-07-13 2021-07-09 70.345 35,630 -6,653 0.00% 2,506,393
2021-07-12 2021-07-08 70.122 42,283 -1,795 0.00% 2,964,978
2021-07-06 2021-07-02 74.801 44,078 +5,386 0.00% 3,297,067
2021-07-05 2021-06-30 77.697 38,692 -3,591 0.00% 3,006,252
2021-07-02 2021-06-29 78.644 42,283 +8,978 0.00% 3,325,297
2021-06-29 2021-06-25 81.429 33,305 -5,387 0.00% 2,711,982
2021-06-25 2021-06-23 79.256 38,692 -1,795 0.00% 3,066,592
2021-06-23 2021-06-21 78.365 40,487 +3,591 0.00% 3,172,778
2021-06-22 2021-06-18 80.203 36,896 +1,795 0.00% 2,959,182
2021-06-18 2021-06-16 77.530 35,101 -1,795 0.00% 2,721,377
2021-06-17 2021-06-15 78.755 36,896 +1,795 0.00% 2,905,753
2021-06-16 2021-06-11 79.424 35,101 +1,796 0.00% 2,787,847
2021-06-15 2021-06-10 79.145 33,305 +3,591 0.00% 2,635,927
2021-06-11 2021-06-09 79.981 29,714 -5,985 0.00% 2,376,542
2021-06-10 2021-06-08 79.368 35,699 +3,591 0.00% 2,833,354
2021-06-09 2021-06-07 82.153 32,108 -1,795 0.00% 2,637,760
2021-06-07 2021-06-03 75.915 33,903 -1,796 0.00% 2,573,736
2021-06-04 2021-06-02 76.360 35,699 +1,796 0.00% 2,725,985
2021-06-03 2021-06-01 77.474 33,903 -1,796 0.00% 2,626,608
2021-06-01 2021-05-28 76.639 35,699 +1,796 0.00% 2,735,926
2021-05-31 2021-05-27 77.864 33,903 -1,796 0.00% 2,639,826
2021-05-27 2021-05-25 76.305 35,699 -1,795 0.00% 2,723,997
2021-05-25 2021-05-21 76.082 37,494 +1,795 0.00% 2,852,610
2021-05-24 2021-05-20 76.202 35,699 +1,796 0.00% 2,720,353
2021-05-21 2021-05-18 76.258 33,903 +78 0.00% 2,585,386
2021-05-20 2021-05-17 76.258 33,825 -3,582 0.00% 2,579,438
2021-05-18 2021-05-14 73.467 37,407 -3,583 0.00% 2,748,181
2021-05-17 2021-05-13 72.183 40,990 +1,791 0.00% 2,958,782
2021-05-14 2021-05-12 73.355 39,199 -3,582 0.00% 2,875,457
2021-05-12 2021-05-10 72.462 42,781 +3,582 0.00% 3,100,003
2021-05-10 2021-05-06 71.234 39,199 +3,055 0.00% 2,792,301
2021-05-06 2021-05-04 70.899 36,144 -3,583 0.00% 2,562,574
2021-05-04 2021-04-30 70.062 39,727 +1,791 0.00% 2,783,338
2021-05-03 2021-04-29 72.406 37,936 -1,791 0.00% 2,746,806
2021-04-28 2021-04-26 71.848 39,727 +3,583 0.00% 2,854,308
2021-04-27 2021-04-23 74.025 36,144 -10,748 0.00% 2,675,570
2021-04-23 2021-04-21 72.071 46,892 -1,791 0.00% 3,379,570
2021-04-22 2021-04-20 73.188 48,683 -3,583 0.00% 3,563,006
2021-04-16 2021-04-14 70.843 52,266 +3,583 0.00% 3,702,690
2021-04-15 2021-04-13 69.782 48,683 -5,374 0.00% 3,397,221
2021-04-14 2021-04-12 67.103 54,057 -1,792 0.00% 3,627,379
2021-04-13 2021-04-09 68.219 55,849 +5,374 0.00% 3,809,984
2021-04-12 2021-04-08 70.006 50,475 -3,582 0.00% 3,533,543
2021-04-09 2021-04-07 67.494 54,057 +1,791 0.00% 3,648,503
2021-04-08 2021-04-01 69.001 52,266 +1,791 0.00% 3,606,403
2021-04-07 2021-03-31 68.052 50,475 -1,791 0.00% 3,434,919
2021-04-01 2021-03-30 68.554 52,266 +1,791 0.00% 3,583,060
2021-03-31 2021-03-29 67.996 50,475 +1,792 0.00% 3,432,101
2021-03-30 2021-03-26 67.884 48,683 -1,792 0.00% 3,304,817
2021-03-29 2021-03-25 65.931 50,475 -1,791 0.00% 3,327,842
2021-03-26 2021-03-24 65.484 52,266 +1,791 0.00% 3,422,581
2021-03-25 2021-03-23 67.382 50,475 -1,791 0.00% 3,401,106
2021-03-24 2021-03-22 66.321 52,266 +3,583 0.00% 3,466,348
2021-03-23 2021-03-19 68.889 48,683 -3,583 0.00% 3,353,737
2021-03-19 2021-03-17 70.341 52,266 -1,791 0.00% 3,676,430
2021-03-18 2021-03-16 65.205 54,057 +1,791 0.00% 3,524,774
2021-03-17 2021-03-15 63.083 52,266 -1,791 0.00% 3,297,116
2021-03-16 2021-03-12 64.256 54,057 -5,374 0.00% 3,473,472
2021-03-12 2021-03-10 64.423 59,431 +1,791 0.00% 3,828,735
2021-03-10 2021-03-08 63.251 57,640 +1,791 0.00% 3,645,779
2021-03-09 2021-03-05 65.596 55,849 +1,792 0.00% 3,663,446
2021-03-03 2021-03-01 68.778 54,057 -3,583 0.00% 3,717,912
2021-02-26 2021-02-24 69.448 57,640 -1,791 0.00% 4,002,956
2021-02-25 2021-02-23 72.518 59,431 -1,791 0.00% 4,309,816
2021-02-24 2021-02-22 73.132 61,222 +17,912 0.00% 4,477,291
2021-02-22 2021-02-18 76.649 43,310 -5,373 0.00% 3,319,672
2021-02-19 2021-02-17 75.923 48,683 +3,582 0.00% 3,696,177
2021-02-18 2021-02-16 75.979 45,101 +21,496 0.00% 3,426,737
2021-02-17 2021-02-11 79.552 23,605 +1,791 0.00% 1,877,826
2021-02-10 2021-02-08 79.831 21,814 -3,583 0.00% 1,741,437
2021-02-09 2021-02-05 80.780 25,397 +1,792 0.00% 2,051,575
2021-02-04 2021-02-02 80.892 23,605 -3,583 0.00% 1,909,453
2021-02-02 2021-01-29 76.482 27,188 -3,583 0.00% 2,079,382
2021-02-01 2021-01-28 75.030 30,771 +1,792 0.00% 2,308,753
2021-01-29 2021-01-27 77.263 28,979 +1,791 0.00% 2,239,010
2021-01-28 2021-01-26 79.273 27,188 +1,791 0.00% 2,155,272
2021-01-27 2021-01-25 78.324 25,397 -7,165 0.00% 1,989,192
2021-01-25 2021-01-21 78.491 32,562 +1,791 0.00% 2,555,836
2021-01-22 2021-01-20 80.389 30,771 +1,792 0.00% 2,473,663
2021-01-21 2021-01-19 79.273 28,979 -3,583 0.00% 2,297,250
2021-01-20 2021-01-18 76.482 32,562 -1,791 0.00% 2,490,394
2021-01-19 2021-01-15 76.147 34,353 +3,582 0.00% 2,615,866
2021-01-18 2021-01-14 77.877 30,771 +1,792 0.00% 2,396,361
2021-01-13 2021-01-11 80.948 28,979 +5,374 0.00% 2,345,783
2021-01-12 2021-01-08 84.186 23,605 -3,583 0.00% 1,987,201
2021-01-08 2021-01-06 82.399 27,188 +3,583 0.00% 2,240,269
2021-01-07 2021-01-05 83.460 23,605 +3,582 0.00% 1,970,070
2021-01-06 2021-01-04 82.622 20,023 -3,582 0.00% 1,654,350
2021-01-05 2020-12-31 79.720 23,605 +3,582 0.00% 1,881,779
2020-12-29 2020-12-24 77.431 20,023 -2 0.00% 1,550,394
2020-12-28 2020-12-22 74.472 20,025 -7,165 0.00% 1,491,299
2020-12-22 2020-12-18 74.193 27,190 -3,582 0.00% 2,017,301
2020-12-17 2020-12-15 74.081 30,772 +3,582 0.00% 2,279,624
2020-12-16 2020-12-14 75.253 27,190 +1,791 0.00% 2,046,141
2020-12-15 2020-12-11 73.690 25,399 +1,792 0.00% 1,871,660
2020-12-14 2020-12-10 71.960 23,607 +1,791 0.00% 1,698,753
2020-12-11 2020-12-09 72.965 21,816 -1,791 0.00% 1,591,795
2020-12-10 2020-12-08 70.062 23,607 -1,792 0.00% 1,653,945
2020-12-08 2020-12-04 71.066 25,399 +5,374 0.00% 1,805,018
2020-12-07 2020-12-03 70.397 20,025 -3,582 0.00% 1,409,692
2020-12-04 2020-12-02 68.722 23,607 -1,792 0.00% 1,622,316
2020-12-03 2020-12-01 66.768 25,399 -1,791 0.00% 1,695,838
2020-12-02 2020-11-30 63.921 27,190 -1,791 0.00% 1,738,006
2020-12-01 2020-11-27 66.433 28,981 +1,791 0.00% 1,925,293
2020-11-26 2020-11-24 67.549 27,190 +1,791 0.00% 1,836,670
2020-11-24 2020-11-20 65.707 25,399 +1,792 0.00% 1,668,897
2020-11-18 2020-11-16 61.911 23,607 +1,791 0.00% 1,461,534
2020-11-17 2020-11-13 59.845 21,816 -3,583 0.00% 1,305,589
2020-11-16 2020-11-12 59.734 25,399 +3,583 0.00% 1,517,179
2020-11-12 2020-11-10 60.460 21,816 -5,374 0.00% 1,318,986
2020-11-11 2020-11-09 56.775 27,190 -1,791 0.00% 1,543,713
2020-11-09 2020-11-05 54.430 28,981 -3,583 0.00% 1,577,446
2020-11-06 2020-11-04 53.146 32,564 -1,791 0.00% 1,730,658
2020-11-05 2020-11-03 52.532 34,355 -1,791 0.00% 1,804,746
2020-11-04 2020-11-02 51.918 36,146 +1,791 0.00% 1,876,635
2020-11-03 2020-10-30 53.649 34,355 -3,583 0.00% 1,843,104
2020-10-30 2020-10-28 54.765 37,938 -3,582 0.00% 2,077,686
2020-10-29 2020-10-27 53.760 41,520 +1,791 0.00% 2,232,133
2020-10-28 2020-10-23 52.476 39,729 +1,791 0.00% 2,084,836
2020-10-27 2020-10-22 52.700 37,938 +2,395 0.00% 1,999,323
2020-10-23 2020-10-21 53.202 35,543 -7,165 0.00% 1,890,965
2020-10-22 2020-10-20 52.923 42,708 +1,792 0.00% 2,260,238
2020-10-21 2020-10-19 51.639 40,916 -1,792 0.00% 2,112,863
2020-10-20 2020-10-16 51.807 42,708 -1,791 0.00% 2,212,553
2020-10-16 2020-10-14 51.137 44,499 +1,791 0.00% 2,275,528
2020-10-15 2020-10-12 51.137 42,708 +7,165 0.00% 2,183,943
2020-10-14 2020-10-09 52.365 35,543 +1,792 0.00% 1,861,202
2020-10-12 2020-10-08 53.872 33,751 +1,791 0.00% 1,818,237
2020-10-06 2020-09-30 52.923 31,960 -1,791 0.00% 1,691,421
2020-10-05 2020-09-29 52.030 33,751 -3,583 0.00% 1,756,059
2020-09-30 2020-09-28 52.476 37,334 +5,374 0.00% 1,959,155
2020-09-28 2020-09-24 52.811 31,960 -1,791 0.00% 1,687,852
2020-09-25 2020-09-23 53.649 33,751 -1,792 0.00% 1,810,700
2020-09-23 2020-09-21 55.097 35,543 -5,252 0.00% 1,958,310
2020-09-22 2020-09-18 55.937 40,795 +7,144 0.00% 2,281,943
2020-09-21 2020-09-17 56.665 33,651 -5,358 0.00% 1,906,825
2020-09-18 2020-09-16 57.449 39,009 +9,423 0.00% 2,241,013
2020-09-16 2020-09-14 55.881 29,586 -1,786 0.00% 1,653,290
2020-09-15 2020-09-11 55.209 31,372 +1,786 0.00% 1,732,014
2020-09-10 2020-09-08 54.649 29,586 -10,716 0.00% 1,616,845
2020-09-09 2020-09-07 54.145 40,302 +8,101 0.00% 2,182,154
2020-09-08 2020-09-04 56.049 32,201 +1,786 0.00% 1,804,828
2020-09-04 2020-09-02 57.113 30,415 -1,786 0.00% 1,737,082
2020-09-02 2020-08-31 56.441 32,201 +3,572 0.00% 1,817,449
2020-09-01 2020-08-28 59.128 28,629 -1,786 0.00% 1,692,787
2020-08-28 2020-08-26 57.673 30,415 -3,572 0.00% 1,754,112
2020-08-27 2020-08-25 57.057 33,987 +8,930 0.00% 1,939,185
2020-08-26 2020-08-24 59.576 25,057 -1,786 0.00% 1,492,805
2020-08-25 2020-08-21 58.680 26,843 -1,786 0.00% 1,575,160
2020-08-21 2020-08-19 60.304 28,629 +1,786 0.00% 1,726,451
2020-08-20 2020-08-18 60.976 26,843 +1,786 0.00% 1,636,783
2020-08-19 2020-08-17 60.640 25,057 -5,358 0.00% 1,519,462
2020-08-18 2020-08-14 58.904 30,415 +5,358 0.00% 1,791,578
2020-08-17 2020-08-13 58.345 25,057 +1,786 0.00% 1,461,938
2020-08-13 2020-08-11 59.688 23,271 -3,572 0.00% 1,389,007
2020-08-12 2020-08-10 58.960 26,843 +7,144 0.00% 1,582,675
2020-08-11 2020-08-07 60.080 19,699 -3,572 0.00% 1,183,522
2020-08-07 2020-08-05 60.920 23,271 -1,786 0.00% 1,417,673
2020-08-05 2020-08-03 60.248 25,057 -3,572 0.00% 1,509,641
2020-08-04 2020-07-31 60.360 28,629 +1,786 0.00% 1,728,054
2020-08-03 2020-07-30 60.136 26,843 -3,572 0.00% 1,614,238
2020-07-31 2020-07-29 60.024 30,415 +1,786 0.00% 1,825,639
2020-07-30 2020-07-28 60.472 28,629 +3,572 0.00% 1,731,260
2020-07-27 2020-07-23 59.072 25,057 -7,726 0.00% 1,480,178
2020-07-24 2020-07-22 55.601 32,783 +3,572 0.00% 1,822,763
2020-07-23 2020-07-21 56.217 29,211 -12,501 0.00% 1,642,148
2020-07-22 2020-07-20 54.873 41,712 +1,785 0.00% 2,288,861
2020-07-21 2020-07-17 56.609 39,927 +14,288 0.00% 2,260,217
2020-07-20 2020-07-16 53.473 25,639 -7,144 0.00% 1,370,998
2020-07-16 2020-07-14 54.201 32,783 +12,502 0.00% 1,776,873
2020-07-15 2020-07-13 53.473 20,281 -1,786 0.00% 1,084,489
2020-07-14 2020-07-10 51.009 22,067 -7,144 0.00% 1,125,626
2020-07-10 2020-07-08 51.793 29,211 +5,358 0.00% 1,512,936
2020-07-09 2020-07-07 51.513 23,853 -3,572 0.00% 1,228,749
2020-07-08 2020-07-06 51.177 27,425 +3,572 0.00% 1,403,541
2020-07-07 2020-07-03 52.521 23,853 -1,786 0.00% 1,252,790
2020-07-06 2020-07-02 52.073 25,639 +1,786 0.00% 1,335,108
2020-07-03 2020-06-30 48.378 23,853 +1,786 0.00% 1,153,955
2020-06-30 2020-06-26 48.378 22,067 +1,786 0.00% 1,067,553
2020-06-26 2020-06-23 49.386 20,281 +1,786 0.00% 1,001,591
2020-06-17 2020-06-15 47.202 18,495 -10,716 0.00% 873,000
2020-06-16 2020-06-12 48.826 29,211 +1,786 0.00% 1,426,248
2020-06-10 2020-06-08 48.994 27,425 -1,786 0.00% 1,343,652
2020-06-09 2020-06-05 50.338 29,211 +1,786 0.00% 1,470,410
2020-06-08 2020-06-04 51.121 27,425 +1,786 0.00% 1,402,005
2020-06-05 2020-06-03 49.330 25,639 -1,786 0.00% 1,264,763
2020-06-04 2020-06-02 50.170 27,425 +1,786 0.00% 1,375,900
2020-06-03 2020-06-01 47.706 25,639 -3,572 0.00% 1,223,131
2020-06-01 2020-05-28 44.850 29,211 +7,144 0.00% 1,310,120
2020-05-29 2020-05-27 44.346 22,067 -3,572 0.00% 978,590
2020-05-28 2020-05-26 45.354 25,639 -1,786 0.00% 1,162,836
2020-05-27 2020-05-25 44.345 27,425 +5,358 0.00% 1,216,169
2020-05-26 2020-05-22 43.392 22,067 -7,108 0.00% 957,536
2020-05-25 2020-05-21 44.850 29,175 +1,784 0.00% 1,308,493
2020-05-22 2020-05-20 45.915 27,391 -3,567 0.00% 1,257,658
2020-05-21 2020-05-19 45.915 30,958 +3,567 0.00% 1,421,437
2020-05-19 2020-05-15 45.579 27,391 +1,784 0.00% 1,248,444
2020-05-18 2020-05-14 45.523 25,607 -1,784 0.00% 1,165,696
2020-05-13 2020-05-11 44.457 27,391 -1,784 0.00% 1,217,732
2020-05-11 2020-05-07 43.673 29,175 +3,568 0.00% 1,274,145
2020-05-08 2020-05-06 44.233 25,607 -1,784 0.00% 1,132,678
2020-05-07 2020-05-05 42.439 27,391 +1,784 0.00% 1,162,450
2020-05-06 2020-05-04 42.047 25,607 +3,567 0.00% 1,076,690
2020-05-04 2020-04-28 42.103 22,040 -1,792 0.00% 927,945
2020-04-29 2020-04-27 40.813 23,832 -1,784 0.00% 972,663
2020-04-28 2020-04-24 39.524 25,616 +1,784 0.00% 1,012,444
2020-04-27 2020-04-23 40.477 23,832 +1,783 0.00% 964,647
2020-04-24 2020-04-22 40.253 22,049 -3,567 0.00% 887,532
2020-04-23 2020-04-21 39.356 25,616 +3,567 0.00% 1,008,136
2020-04-21 2020-04-17 41.374 22,049 -5,351 0.00% 912,254
2020-04-20 2020-04-16 40.309 27,400 +1,784 0.00% 1,104,460
2020-04-17 2020-04-15 40.365 25,616 +3,567 0.00% 1,033,986
2020-04-15 2020-04-09 42.159 22,049 -3,567 0.00% 929,560
2020-04-14 2020-04-08 39.860 25,616 +3,567 0.00% 1,021,061
2020-04-09 2020-04-07 41.038 22,049 -3,567 0.00% 904,838
2020-04-08 2020-04-06 39.075 25,616 -5,351 0.00% 1,000,955
2020-04-07 2020-04-03 37.730 30,967 +5,351 0.00% 1,168,382
2020-04-06 2020-04-02 39.244 25,616 -1,784 0.00% 1,005,264
2020-04-03 2020-04-01 38.627 27,400 +1,784 0.00% 1,058,377
2020-04-01 2020-03-30 38.851 25,616 -1,784 0.00% 995,211
2020-03-24 2020-03-20 37.954 27,400 -1,784 0.00% 1,039,944
2020-03-23 2020-03-19 36.272 29,184 -1,783 0.00% 1,058,570
2020-03-20 2020-03-18 37.001 30,967 -1,784 0.00% 1,145,813
2020-03-13 2020-03-11 40.477 32,751 +7,135 0.00% 1,325,661
2020-03-12 2020-03-10 41.991 25,616 +1,784 0.00% 1,075,632
2020-03-09 2020-03-05 44.457 23,832 -3,568 0.00% 1,059,508
2020-03-06 2020-03-04 42.103 27,400 -5,351 0.00% 1,153,616
2020-03-05 2020-03-03 40.645 32,751 +3,567 0.00% 1,331,169
2020-02-28 2020-02-26 41.262 29,184 +1,784 0.00% 1,204,185
2020-02-26 2020-02-24 41.822 27,400 -5,351 0.00% 1,145,935
2020-02-25 2020-02-21 42.551 32,751 +7,135 0.00% 1,393,596
2020-02-24 2020-02-20 44.345 25,616 +1,784 0.00% 1,135,948
2020-02-21 2020-02-19 44.570 23,832 -3,568 0.00% 1,062,180
2020-02-19 2020-02-17 43.168 27,400 +3,568 0.00% 1,182,802
2020-02-14 2020-02-12 43.168 23,832 -1,784 0.00% 1,028,779
2020-02-06 2020-02-04 43.841 25,616 -7,135 0.00% 1,123,023
2020-02-03 2020-01-30 40.589 32,751 +1,784 0.00% 1,329,333
2020-01-31 2020-01-29 42.047 30,967 -1,784 0.00% 1,302,060
2020-01-30 2020-01-24 42.888 32,751 +3,567 0.00% 1,404,613
2020-01-29 2020-01-22 44.850 29,184 -3,567 0.00% 1,308,897
2020-01-23 2020-01-21 44.177 32,751 +1,784 0.00% 1,446,843
2020-01-22 2020-01-20 45.915 30,967 +1,783 0.00% 1,421,850
2020-01-20 2020-01-16 46.644 29,184 +1,784 0.00% 1,361,253
2020-01-17 2020-01-15 46.420 27,400 -1,784 0.00% 1,271,896
2020-01-16 2020-01-14 46.363 29,184 -5,351 0.00% 1,353,072
2020-01-15 2020-01-13 46.868 34,535 +5,351 0.00% 1,618,588
2020-01-14 2020-01-10 47.653 29,184 +5,352 0.00% 1,390,703
2020-01-13 2020-01-09 47.989 23,832 -8,919 0.00% 1,143,681
2020-01-10 2020-01-08 46.588 32,751 +5,351 0.00% 1,525,795
2020-01-09 2020-01-07 46.868 27,400 -3,567 0.00% 1,284,185
2020-01-08 2020-01-06 46.532 30,967 +1,783 0.00% 1,440,947
2020-01-06 2020-01-02 47.653 29,184 +7,135 0.00% 1,390,703
2020-01-03 2019-12-31 48.326 22,049 -1,783 0.00% 1,065,533
2020-01-02 2019-12-27 48.606 23,832 +3,562 0.00% 1,158,378
2019-12-30 2019-12-24 48.718 20,270 -3,568 0.00% 987,516
2019-12-19 2019-12-17 48.830 23,838 -1,784 0.00% 1,164,015
2019-12-18 2019-12-16 47.204 25,622 -1,783 0.00% 1,209,472
2019-12-17 2019-12-13 46.924 27,405 +3,567 0.00% 1,285,955
2019-12-16 2019-12-12 47.653 23,838 -1,784 0.00% 1,135,951
2019-12-13 2019-12-11 46.083 25,622 -1,783 0.00% 1,180,743
2019-12-12 2019-12-10 45.747 27,405 +1,783 0.00% 1,253,691
2019-12-11 2019-12-09 46.644 25,622 -1,783 0.00% 1,195,108
2019-12-10 2019-12-06 47.429 27,405 +3,567 0.00% 1,299,783
2019-12-04 2019-12-02 47.204 23,838 -1,784 0.00% 1,125,259
2019-12-03 2019-11-29 45.971 25,622 +3,568 0.00% 1,177,871
2019-12-02 2019-11-28 47.541 22,054 +1,784 0.00% 1,048,465
2019-11-28 2019-11-26 48.214 20,270 +3,567 0.00% 977,289
2019-11-26 2019-11-22 50.120 16,703 -7,135 0.00% 837,149
2019-11-25 2019-11-21 49.671 23,838 +3,568 0.00% 1,184,061
2019-11-21 2019-11-19 50.680 20,270 -1,784 0.00% 1,027,290
2019-11-20 2019-11-18 50.064 22,054 +1,784 0.00% 1,104,103
2019-11-19 2019-11-15 50.568 20,270 -1,784 0.00% 1,025,017
2019-11-18 2019-11-14 48.326 22,054 -1,784 0.00% 1,065,774
2019-11-15 2019-11-13 49.727 23,838 +3,568 0.00% 1,185,398
2019-11-12 2019-11-08 47.036 20,270 +1,783 0.00% 953,425
2019-11-11 2019-11-07 47.597 18,487 -1,783 0.00% 879,923
2019-11-07 2019-11-05 47.429 20,270 +1,783 0.00% 961,379
2019-11-06 2019-11-04 48.101 18,487 -1,783 0.00% 889,251
2019-11-05 2019-11-01 46.139 20,270 -1,784 0.00% 935,243
2019-11-04 2019-10-31 45.242 22,054 +3,567 0.00% 997,773
2019-11-01 2019-10-30 45.971 18,487 -1,783 0.00% 849,867
2019-10-31 2019-10-29 46.195 20,270 -1,784 0.00% 936,379
2019-10-28 2019-10-24 44.457 22,054 -1,784 0.00% 980,463
2019-10-25 2019-10-23 44.682 23,838 +1,784 0.00% 1,065,121
2019-10-24 2019-10-22 46.588 22,054 +1,784 0.00% 1,027,446
2019-10-18 2019-10-16 46.307 20,270 -1,784 0.00% 938,652
2019-10-17 2019-10-15 46.083 22,054 -1,784 0.00% 1,016,319
2019-10-16 2019-10-14 46.532 23,838 +3,568 0.00% 1,109,222
2019-10-11 2019-10-09 46.980 20,270 -5,352 0.00% 952,288
2019-10-10 2019-10-08 47.765 25,622 +1,784 0.00% 1,223,836
2019-10-08 2019-10-03 45.747 23,838 -1,784 0.00% 1,090,512
2019-10-04 2019-10-02 45.803 25,622 +3,568 0.00% 1,173,561
2019-09-30 2019-09-26 46.139 22,054 +1,784 0.00% 1,017,555
2019-09-26 2019-09-24 46.402 20,270 -1,784 0.00% 940,571
2019-09-25 2019-09-23 46.290 22,054 +72 0.00% 1,020,871
2019-09-23 2019-09-19 46.740 21,982 -14,224 0.00% 1,027,429
2019-09-20 2019-09-18 48.146 36,206 +3,556 0.00% 1,743,163
2019-09-19 2019-09-17 47.527 32,650 +3,556 0.00% 1,551,757
2019-09-18 2019-09-16 48.089 29,094 +1,778 0.00% 1,399,115
2019-09-17 2019-09-13 47.190 27,316 -1,778 0.00% 1,289,029
2019-09-13 2019-09-11 47.696 29,094 -1,778 0.00% 1,387,660
2019-09-12 2019-09-10 47.358 30,872 -1,778 0.00% 1,462,045
2019-09-11 2019-09-09 47.752 32,650 +3,556 0.00% 1,559,102
2019-09-09 2019-09-05 49.214 29,094 +3,556 0.00% 1,431,843
2019-09-06 2019-09-04 49.664 25,538 -1,778 0.00% 1,268,327
2019-09-05 2019-09-03 49.102 27,316 +1,778 0.00% 1,341,267
2019-09-03 2019-08-30 50.058 25,538 +3,556 0.00% 1,278,382
2019-09-02 2019-08-29 50.396 21,982 +1,778 0.00% 1,107,794
2019-08-29 2019-08-27 49.158 20,204 -1,778 0.00% 993,191
2019-08-28 2019-08-26 49.046 21,982 -1,778 0.00% 1,078,121
2019-08-26 2019-08-22 48.764 23,760 +1,778 0.00% 1,158,642
2019-08-23 2019-08-21 48.596 21,982 +1,777 0.00% 1,068,230
2019-08-22 2019-08-20 47.133 20,205 -3,556 0.00% 952,328
2019-08-21 2019-08-19 46.121 23,761 +1,778 0.00% 1,095,878
2019-08-20 2019-08-16 44.096 21,983 -1,778 0.00% 969,364
2019-08-12 2019-08-08 41.846 23,761 -169 0.00% 994,309
2019-08-02 2019-07-31 41.621 23,930 +1,778 0.00% 995,997
2019-07-31 2019-07-29 42.690 22,152 -5,334 0.00% 945,668
2019-07-29 2019-07-25 43.590 27,486 -1,778 0.00% 1,198,111
2019-07-25 2019-07-23 43.140 29,264 -1,778 0.00% 1,262,446
2019-07-22 2019-07-18 41.790 31,042 +3,556 0.00% 1,297,246
2019-07-17 2019-07-15 41.228 27,486 -5,334 0.00% 1,133,181
2019-07-16 2019-07-12 40.271 32,820 +3,556 0.00% 1,321,708
2019-07-11 2019-07-09 41.003 29,264 +1,778 0.00% 1,199,900
2019-07-10 2019-07-08 42.240 27,486 -7,112 0.00% 1,161,008
2019-07-09 2019-07-05 41.959 34,598 +3,556 0.00% 1,451,689
2019-07-05 2019-07-03 41.621 31,042 +5,334 0.00% 1,292,008
2019-07-03 2019-06-28 41.734 25,708 -7,112 0.00% 1,072,892
2019-07-02 2019-06-27 41.509 32,820 +3,556 0.00% 1,362,319
2019-06-27 2019-06-25 40.665 29,264 -5,334 0.00% 1,190,024
2019-06-26 2019-06-24 41.059 34,598 +3,556 0.00% 1,420,554
2019-06-25 2019-06-21 41.171 31,042 -1,778 0.00% 1,278,040
2019-06-24 2019-06-20 41.003 32,820 +3,556 0.00% 1,345,705
2019-06-21 2019-06-19 40.215 29,264 -1,778 0.00% 1,176,856
2019-06-20 2019-06-18 38.753 31,042 -3,556 0.00% 1,202,964
2019-06-19 2019-06-17 38.640 34,598 +5,334 0.00% 1,336,877
2019-06-18 2019-06-14 39.203 29,264 +1,778 0.00% 1,147,229
2019-06-17 2019-06-13 39.371 27,486 -5,334 0.00% 1,082,165
2019-06-11 2019-06-06 37.853 32,820 +1,778 0.00% 1,242,331
2019-06-10 2019-06-05 37.797 31,042 -46,226 0.00% 1,173,283
2019-06-06 2019-06-04 37.403 77,268 +48,004 0.00% 2,890,048
2019-06-04 2019-05-31 38.584 29,264 -1,778 0.00% 1,129,124
2019-05-31 2019-05-29 37.797 31,042 -1,778 0.00% 1,173,283
2019-05-28 2019-05-24 37.156 32,820 -5,299 0.00% 1,219,444
2019-05-27 2019-05-23 37.887 38,119 +10,658 0.00% 1,444,229
2019-05-24 2019-05-22 38.450 27,461 -37,303 0.00% 1,055,884
2019-05-23 2019-05-21 37.381 64,764 +31,974 0.00% 2,420,924
2019-05-22 2019-05-20 38.113 32,790 +5,329 0.00% 1,249,711
2019-05-21 2019-05-17 40.139 27,461 +3,553 0.00% 1,102,263
2019-05-20 2019-05-16 41.096 23,908 -1,777 0.00% 982,529
2019-05-15 2019-05-10 40.196 25,685 -1,776 0.00% 1,032,422
2019-05-14 2019-05-09 38.732 27,461 -1,776 0.00% 1,063,614
2019-05-09 2019-05-07 40.252 29,237 +1,776 0.00% 1,176,842
2019-05-07 2019-05-03 40.871 27,461 +1,776 0.00% 1,122,360
2019-05-06 2019-05-02 41.997 25,685 -1,780 0.00% 1,078,693
2019-05-03 2019-04-30 40.364 27,465 -3,552 0.00% 1,108,608
2019-04-26 2019-04-24 39.801 31,017 -1,776 0.00% 1,234,521
2019-04-25 2019-04-23 39.633 32,793 +1,776 0.00% 1,299,670
2019-04-24 2019-04-18 39.464 31,017 -3,553 0.00% 1,224,044
2019-04-18 2019-04-16 38.901 34,570 -1,776 0.00% 1,344,797
2019-04-17 2019-04-15 39.520 36,346 -1,776 0.00% 1,436,392
2019-04-16 2019-04-12 38.056 38,122 +5,329 0.00% 1,450,781
2019-04-15 2019-04-11 38.225 32,793 +3,552 0.00% 1,253,517
2019-04-12 2019-04-10 39.295 29,241 -3,552 0.00% 1,149,018
2019-04-10 2019-04-08 37.606 32,793 +3,552 0.00% 1,233,210
2019-04-09 2019-04-04 38.169 29,241 -1,776 0.00% 1,116,095
2019-04-08 2019-04-03 38.056 31,017 +1,776 0.00% 1,180,391
2019-04-03 2019-04-01 36.987 29,241 +1,776 0.00% 1,081,526
2019-04-02 2019-03-29 37.212 27,465 -3,552 0.00% 1,022,022
2019-03-29 2019-03-27 34.847 31,017 -1,776 0.00% 1,080,861
2019-03-28 2019-03-26 34.116 32,793 +1,776 0.00% 1,118,750
2019-03-26 2019-03-22 35.917 31,017 -1,776 0.00% 1,114,038
2019-03-25 2019-03-21 35.354 32,793 +1,776 0.00% 1,159,365
2019-03-22 2019-03-20 37.043 31,017 -1,776 0.00% 1,148,960
2019-03-21 2019-03-19 36.424 32,793 +1,776 0.00% 1,194,441
2019-03-20 2019-03-18 36.987 31,017 +1,776 0.00% 1,147,214
2019-03-14 2019-03-12 33.834 29,241 -1,776 0.00% 989,341
2019-03-11 2019-03-07 34.510 31,017 +1,776 0.00% 1,070,384
2019-03-08 2019-03-06 35.579 29,241 -1,776 0.00% 1,040,372
2019-03-07 2019-03-05 34.791 31,017 -3,553 0.00% 1,079,115
2019-03-06 2019-03-04 33.890 34,570 +1,777 0.00% 1,171,589
2019-02-28 2019-02-26 33.271 32,793 +1,776 0.00% 1,091,058
2019-02-27 2019-02-25 34.678 31,017 +1,776 0.00% 1,075,622
2019-02-25 2019-02-21 34.284 29,241 +1,776 0.00% 1,002,510
2019-02-20 2019-02-18 35.185 27,465 +1,777 0.00% 966,360
2019-02-19 2019-02-15 34.791 25,688 +1,776 0.00% 893,713
2019-02-15 2019-02-13 35.016 23,912 -3,553 0.00% 837,309
2019-02-13 2019-02-11 33.215 27,465 -1,776 0.00% 912,244
2019-02-08 2019-01-31 30.963 29,241 -1,776 0.00% 905,387
2019-02-01 2019-01-30 30.513 31,017 +1,776 0.00% 946,408
2019-01-31 2019-01-29 30.963 29,241 -1,776 0.00% 905,387
2019-01-30 2019-01-28 30.400 31,017 +1,776 0.00% 942,916
2019-01-28 2019-01-24 31.413 29,241 -1,776 0.00% 918,556
2019-01-25 2019-01-23 30.681 31,017 +1,776 0.00% 951,646
2019-01-24 2019-01-22 31.132 29,241 -1,776 0.00% 910,326
2019-01-23 2019-01-21 30.569 31,017 -1 0.00% 948,154
2019-01-21 2019-01-17 29.781 31,018 +3,553 0.00% 923,738
2019-01-17 2019-01-15 30.738 27,465 -3,589 0.00% 844,212
2019-01-16 2019-01-14 28.655 31,054 -1,776 0.00% 889,846
2019-01-09 2019-01-07 27.473 32,830 -1,776 0.00% 901,924
2019-01-08 2019-01-04 27.416 34,606 +1,776 0.00% 948,767
2019-01-03 2018-12-31 30.794 32,830 -3,553 0.00% 1,010,968
2019-01-02 2018-12-27 30.062 36,383 +3,553 0.00% 1,093,753
2018-12-28 2018-12-24 30.400 32,830 +1,776 0.00% 998,031
2018-12-27 2018-12-20 30.963 31,054 -1,776 0.00% 961,523
2018-12-20 2018-12-18 31.695 32,830 -1,776 0.00% 1,040,540
2018-12-18 2018-12-14 32.764 34,606 +1,776 0.00% 1,133,845
2018-12-14 2018-12-12 31.864 32,830 +1,776 0.00% 1,046,084
2018-12-11 2018-12-07 31.188 31,054 -1,776 0.00% 968,516
2018-12-04 2018-11-30 29.837 32,830 -1,776 0.00% 979,549
2018-11-30 2018-11-28 30.625 34,606 -1,777 0.00% 1,059,814
2018-11-29 2018-11-27 30.231 36,383 +5,329 0.00% 1,099,897
2018-11-27 2018-11-23 31.357 31,054 +1,777 0.00% 973,760
2018-11-16 2018-11-14 31.582 29,277 -3,553 0.00% 924,632
2018-11-14 2018-11-12 30.400 32,830 +3,553 0.00% 998,031
2018-11-13 2018-11-09 30.738 29,277 -7,106 0.00% 899,909
2018-11-12 2018-11-08 31.188 36,383 +5,329 0.00% 1,134,717
2018-11-08 2018-11-06 31.920 31,054 -3,552 0.00% 991,243
2018-11-07 2018-11-05 31.244 34,606 +8,881 0.00% 1,081,244
2018-11-02 2018-10-31 30.681 25,725 -1,776 0.00% 789,280
2018-10-25 2018-10-23 31.638 27,501 -1,776 0.00% 870,090
2018-10-24 2018-10-22 32.764 29,277 +1,776 0.00% 959,244
2018-10-22 2018-10-18 30.456 27,501 -3,553 0.00% 837,578
2018-10-19 2018-10-16 30.400 31,054 +3,553 0.00% 944,041
2018-10-15 2018-10-11 30.738 27,501 -1,776 0.00% 845,319
2018-10-12 2018-10-10 32.089 29,277 +1,776 0.00% 939,465
2018-10-10 2018-10-08 31.807 27,501 -3,553 0.00% 874,735
2018-10-09 2018-10-05 32.089 31,054 +1,777 0.00% 996,487
2018-10-08 2018-10-04 32.427 29,277 -1,777 0.00% 949,355
2018-10-05 2018-10-03 33.102 31,054 +1,777 0.00% 1,027,955
2018-10-02 2018-09-27 35.241 29,277 -7,106 0.00% 1,031,764
2018-09-28 2018-09-26 36.255 36,383 -1,776 0.00% 1,319,058
2018-09-27 2018-09-24 36.030 38,159 -5,329 0.00% 1,374,867
2018-09-26 2018-09-21 36.764 43,488 +3,678 0.00% 1,598,797
2018-09-21 2018-09-19 35.070 39,810 +10,625 0.00% 1,396,133
2018-09-19 2018-09-17 33.827 29,185 -5,313 0.00% 987,255
2018-09-18 2018-09-14 34.223 34,498 +5,313 0.00% 1,180,618
2018-09-17 2018-09-13 33.263 29,185 -3,542 0.00% 970,774
2018-09-04 2018-08-31 37.724 32,727 +3,542 0.00% 1,234,598
2018-08-31 2018-08-29 39.701 29,185 -1,771 0.00% 1,158,665
2018-08-29 2018-08-27 39.531 30,956 +1,771 0.00% 1,223,731
2018-08-22 2018-08-20 38.458 29,185 -5,313 0.00% 1,122,405
2018-08-21 2018-08-17 36.764 34,498 +1,771 0.00% 1,268,288
2018-08-20 2018-08-16 35.578 32,727 +1,771 0.00% 1,164,366
2018-08-17 2018-08-15 36.143 30,956 -1,771 0.00% 1,118,839
2018-08-16 2018-08-14 37.781 32,727 +1,771 0.00% 1,236,446
2018-08-14 2018-08-10 40.265 30,956 +1,771 0.00% 1,246,457
2018-08-13 2018-08-09 40.661 29,185 -5,313 0.00% 1,186,684
2018-08-10 2018-08-08 40.943 34,498 +1,771 0.00% 1,412,456
2018-08-09 2018-08-07 41.056 32,727 -1,771 0.00% 1,343,642
2018-08-08 2018-08-06 39.757 34,498 -1,770 0.00% 1,371,543
2018-08-07 2018-08-03 39.644 36,268 +7,083 0.00% 1,437,817
2018-08-02 2018-07-31 39.870 29,185 -3,542 0.00% 1,163,610
2018-07-30 2018-07-26 39.983 32,727 +3,542 0.00% 1,308,526
2018-07-24 2018-07-20 42.242 29,185 -1,771 0.00% 1,232,833
2018-07-18 2018-07-16 41.677 30,956 +1,771 0.00% 1,290,162
2018-07-17 2018-07-13 41.790 29,185 -5,313 0.00% 1,219,648
2018-07-16 2018-07-12 41.338 34,498 -7,083 0.00% 1,426,093
2018-07-13 2018-07-11 40.152 41,581 -3,541 0.00% 1,669,581
2018-07-11 2018-07-09 40.378 45,122 -3,542 0.00% 1,821,954
2018-07-10 2018-07-06 39.305 48,664 +3,542 0.00% 1,912,758
2018-07-06 2018-07-04 40.096 45,122 +3,541 0.00% 1,809,213
2018-07-05 2018-07-03 40.774 41,581 +8,854 0.00% 1,695,411
2018-07-04 2018-06-29 43.033 32,727 -5,312 0.00% 1,408,329
2018-07-03 2018-06-28 40.943 38,039 -1,771 0.00% 1,557,435
2018-06-29 2018-06-27 40.604 39,810 -1,771 0.00% 1,616,456
2018-06-27 2018-06-25 42.920 41,581 -3,541 0.00% 1,784,643
2018-06-26 2018-06-22 42.807 45,122 -1,771 0.00% 1,931,526
2018-06-25 2018-06-21 42.807 46,893 +3,542 0.00% 2,007,336
2018-06-22 2018-06-20 43.315 43,351 -12,396 0.00% 1,877,748
2018-06-21 2018-06-19 42.637 55,747 +1,771 0.00% 2,376,903
2018-06-20 2018-06-15 43.993 53,976 -1,771 0.00% 2,374,549
2018-06-19 2018-06-14 43.484 55,747 +14,166 0.00% 2,424,126
2018-06-15 2018-06-13 43.484 41,581 -5,312 0.00% 1,808,126
2018-06-13 2018-06-11 40.661 46,893 +10,625 0.00% 1,906,705
2018-06-12 2018-06-08 40.887 36,268 +3,541 0.00% 1,482,877
2018-06-08 2018-06-06 42.186 32,727 -1,771 0.00% 1,380,606
2018-06-05 2018-06-01 42.637 34,498 -1,770 0.00% 1,470,902
2018-06-04 2018-05-31 43.033 36,268 +3,541 0.00% 1,560,707
2018-06-01 2018-05-30 41.000 32,727 -1,771 0.00% 1,341,794
2018-05-30 2018-05-28 42.355 34,498 -7,083 0.00% 1,461,161
2018-05-28 2018-05-24 39.745 41,581 +1,872 0.00% 1,652,637
2018-05-25 2018-05-23 40.085 39,709 +3,532 0.00% 1,591,723
2018-05-23 2018-05-18 40.198 36,177 -1,766 0.00% 1,454,241
2018-05-21 2018-05-17 40.141 37,943 +5,299 0.00% 1,523,082
2018-05-18 2018-05-16 40.821 32,644 -5,299 0.00% 1,332,551
2018-05-17 2018-05-15 39.009 37,943 +7,065 0.00% 1,480,118
2018-05-16 2018-05-14 39.688 30,878 -5,299 0.00% 1,225,498
2018-05-15 2018-05-11 39.915 36,177 +7,065 0.00% 1,443,999
2018-05-14 2018-05-10 40.028 29,112 -5,299 0.00% 1,165,297
2018-05-11 2018-05-09 39.802 34,411 -1,766 0.00% 1,369,613
2018-05-10 2018-05-08 40.085 36,177 -5,299 0.00% 1,450,144
2018-05-09 2018-05-07 39.349 41,476 +7,065 0.00% 1,632,026
2018-05-07 2018-05-03 37.254 34,411 +1,766 0.00% 1,281,942
2018-05-03 2018-04-30 38.443 32,645 +1,766 0.00% 1,254,966
2018-04-30 2018-04-26 37.480 30,879 -3,532 0.00% 1,157,355
2018-04-27 2018-04-25 37.763 34,411 +1,766 0.00% 1,299,477
2018-04-24 2018-04-20 39.179 32,645 -1,766 0.00% 1,278,993
2018-04-23 2018-04-19 39.802 34,411 +3,532 0.00% 1,369,613
2018-04-19 2018-04-17 39.858 30,879 +3,533 0.00% 1,230,782
2018-04-17 2018-04-13 40.651 27,346 -1,766 0.00% 1,111,639
2018-04-13 2018-04-11 41.330 29,112 +5,298 0.00% 1,203,207
2018-04-12 2018-04-10 42.349 23,814 -1,766 0.00% 1,008,508
2018-04-10 2018-04-06 40.028 25,580 +3,533 0.00% 1,023,918
2018-04-09 2018-04-04 40.311 22,047 -3,533 0.00% 888,740
2018-04-03 2018-03-28 38.216 25,580 -1,766 0.00% 977,574
2018-03-28 2018-03-26 39.292 27,346 +1,766 0.00% 1,074,481
2018-03-23 2018-03-21 38.783 25,580 -1,766 0.00% 992,057
2018-03-22 2018-03-20 38.443 27,346 +1,766 0.00% 1,051,257
2018-03-20 2018-03-16 38.160 25,580 -8,831 0.00% 976,126
2018-03-16 2018-03-14 37.990 34,411 +14 0.00% 1,307,270
2018-03-15 2018-03-13 38.499 34,397 +8,831 0.00% 1,324,265
2018-03-14 2018-03-12 38.443 25,566 -1,766 0.00% 982,829
2018-03-13 2018-03-09 38.386 27,332 -5,299 0.00% 1,049,171
2018-03-12 2018-03-08 34.933 32,631 -1,766 0.00% 1,139,885
2018-03-07 2018-03-05 33.744 34,397 +5,299 0.00% 1,160,679
2018-03-06 2018-03-02 35.669 29,098 +1,766 0.00% 1,037,885
2018-02-26 2018-02-22 35.555 27,332 -1,766 0.00% 971,799
2018-02-13 2018-02-09 32.215 29,098 -1,767 0.00% 937,391
2018-02-07 2018-02-05 33.234 30,865 -1 0.00% 1,025,769
2018-02-01 2018-01-30 32.725 30,866 -3,533 0.00% 1,010,075
2018-01-29 2018-01-25 34.536 34,399 +5,299 0.00% 1,188,012
2018-01-26 2018-01-24 35.725 29,100 -8,831 0.00% 1,039,603
2018-01-25 2018-01-23 35.442 37,931 +7,065 0.00% 1,344,355
2018-01-24 2018-01-22 34.763 30,866 -1,767 0.00% 1,072,986
2018-01-22 2018-01-18 35.555 32,633 +3,533 0.00% 1,160,278
2018-01-17 2018-01-15 35.895 29,100 -1,766 0.00% 1,044,546
2018-01-15 2018-01-11 34.763 30,866 -1,767 0.00% 1,072,986
2018-01-12 2018-01-10 34.197 32,633 +1,767 0.00% 1,115,936
2018-01-10 2018-01-08 34.366 30,866 -12,364 0.00% 1,060,753
2018-01-09 2018-01-05 34.989 43,230 +12,364 0.00% 1,512,582
2018-01-05 2018-01-03 31.536 30,866 -1,767 0.00% 973,377
2018-01-04 2018-01-02 31.479 32,633 -3,532 0.00% 1,027,252
2018-01-02 2017-12-28 31.536 36,165 +1,766 0.00% 1,140,484
2017-12-29 2017-12-27 31.422 34,399 -3,532 0.00% 1,080,897
2017-12-22 2017-12-20 30.630 37,931 +1,766 0.00% 1,161,815
2017-12-21 2017-12-19 30.007 36,165 +1,766 0.00% 1,085,200
2017-12-20 2017-12-18 28.761 34,399 -1,766 0.00% 989,361
2017-12-13 2017-12-11 28.025 36,165 +3,532 0.00% 1,013,536
2017-12-08 2017-12-06 24.968 32,633 -1,766 0.00% 814,781
2017-12-07 2017-12-05 25.194 34,399 -1,766 0.00% 866,665
2017-12-06 2017-12-04 25.478 36,165 -1,766 0.00% 921,396
2017-12-01 2017-11-29 24.572 37,931 +1,766 0.00% 932,029
2017-11-21 2017-11-17 24.572 36,165 +3,532 0.00% 888,635
2017-11-17 2017-11-15 25.421 32,633 -3,532 0.00% 829,562
2017-11-14 2017-11-10 26.214 36,165 -1,766 0.00% 948,014
2017-11-07 2017-11-03 25.194 37,931 -7,065 0.00% 955,652
2017-11-06 2017-11-02 25.025 44,996 +7,065 0.00% 1,126,008
2017-11-02 2017-10-31 25.478 37,931 -1,767 0.00% 966,389
2017-11-01 2017-10-30 25.251 39,698 -1,766 0.00% 1,002,418
2017-10-30 2017-10-26 25.704 41,464 +1,766 0.00% 1,065,792
2017-10-23 2017-10-19 24.911 39,698 +5,299 0.00% 988,933
2017-10-16 2017-10-12 24.855 34,399 +1,766 0.00% 854,979
2017-10-12 2017-10-10 25.364 32,633 -7,065 0.00% 827,714
2017-10-11 2017-10-09 24.855 39,698 +8,832 0.00% 986,685
2017-10-10 2017-10-06 24.798 30,866 -1,767 0.00% 765,420
2017-10-09 2017-10-04 23.949 32,633 +1,767 0.00% 781,525
2017-10-04 2017-09-29 23.949 30,866 -1,767 0.00% 739,207
2017-09-28 2017-09-26 23.474 32,633 -14,130 0.00% 766,017
2017-09-27 2017-09-25 23.758 46,763 +182 0.00% 1,110,989
2017-09-26 2017-09-22 24.610 46,581 +1,759 0.00% 1,146,378
2017-09-22 2017-09-20 24.838 44,822 +12,316 0.00% 1,113,278
2017-09-20 2017-09-18 23.872 32,506 -1,760 0.00% 775,968
2017-09-19 2017-09-15 23.872 34,266 -1,759 0.00% 817,982
2017-09-13 2017-09-11 23.360 36,025 +1,759 0.00% 841,544
2017-09-11 2017-09-07 23.189 34,266 -1,759 0.00% 794,611
2017-09-06 2017-09-04 22.098 36,025 +1,759 0.00% 796,089
2017-09-05 2017-09-01 22.257 34,266 +1,760 0.00% 762,671
2017-09-04 2017-08-31 22.326 32,506 -1,760 0.00% 725,715
2017-08-25 2017-08-22 22.598 34,266 +1,760 0.00% 774,356
2017-08-18 2017-08-16 23.133 32,506 -3,519 0.00% 751,950
2017-08-16 2017-08-14 22.121 36,025 -3,519 0.00% 796,908
2017-08-15 2017-08-11 21.825 39,544 +1,760 0.00% 863,064
2017-08-14 2017-08-10 21.734 37,784 +1,759 0.00% 821,215
2017-08-11 2017-08-09 21.985 36,025 +5,278 0.00% 791,993
2017-08-04 2017-08-02 22.962 30,747 -1,759 0.00% 706,017
2017-08-03 2017-08-01 23.133 32,506 -10,557 0.00% 751,950
2017-08-01 2017-07-28 22.417 43,063 -1,759 0.00% 965,322
2017-07-27 2017-07-25 22.121 44,822 +1,759 0.00% 991,506
2017-07-26 2017-07-24 22.348 43,063 -10 0.00% 962,385
2017-07-21 2017-07-19 22.280 43,073 +12,316 0.00% 959,671
2017-07-20 2017-07-18 21.985 30,757 -1,760 0.00% 676,179
2017-07-18 2017-07-14 21.916 32,517 +1,760 0.00% 712,654
2017-07-13 2017-07-11 21.371 30,757 -1,760 0.00% 657,299
2017-07-12 2017-07-10 21.530 32,517 +1,760 0.00% 700,086
2017-07-06 2017-07-04 22.326 30,757 -1,760 0.00% 686,668
2017-07-05 2017-07-03 22.530 32,517 +3,519 0.00% 732,614
2017-07-03 2017-06-29 22.848 28,998 +1,760 0.00% 662,560
2017-06-29 2017-06-27 23.019 27,238 +1,759 0.00% 626,991
2017-06-20 2017-06-16 22.792 25,479 -3,519 0.00% 580,708
2017-06-14 2017-06-12 23.246 28,998 -1,759 0.00% 674,097
2017-06-13 2017-06-09 23.587 30,757 -1,760 0.00% 725,476
2017-06-12 2017-06-08 24.042 32,517 +1,760 0.00% 781,775
2017-06-09 2017-06-07 23.246 30,757 -1,760 0.00% 714,987
2017-06-08 2017-06-06 22.962 32,517 -1,759 0.00% 746,660
2017-06-06 2017-06-02 22.905 34,276 +1,759 0.00% 785,102
2017-06-02 2017-05-31 22.348 32,517 +1,760 0.00% 726,700
2017-06-01 2017-05-29 22.598 30,757 +1,759 0.00% 695,059
2017-05-29 2017-05-25 22.838 28,998 +131 0.00% 662,256
2017-05-25 2017-05-23 22.564 28,867 +1,752 0.00% 651,353
2017-05-24 2017-05-22 23.009 27,115 -7,006 0.00% 623,896
2017-05-23 2017-05-19 21.216 34,121 +5,254 0.00% 723,928
2017-05-22 2017-05-18 21.011 28,867 -1,751 0.00% 606,523
2017-05-19 2017-05-17 21.011 30,618 +1,751 0.00% 643,313
2017-05-18 2017-05-16 21.216 28,867 -5,254 0.00% 612,456
2017-05-04 2017-04-28 21.376 34,121 -1,752 0.00% 729,382
2017-05-02 2017-04-27 21.194 35,873 +5,255 0.00% 760,280
2017-04-21 2017-04-19 21.650 30,618 -5,255 0.00% 662,892
2017-04-20 2017-04-18 21.696 35,873 +1,752 0.00% 778,304
2017-04-18 2017-04-12 21.491 34,121 -1,752 0.00% 733,279
2017-04-12 2017-04-10 21.285 35,873 +3,503 0.00% 763,557
2017-04-11 2017-04-07 21.559 32,370 -1,751 0.00% 697,867
2017-04-10 2017-04-06 21.034 34,121 -1,752 0.00% 717,694
2017-04-06 2017-04-03 20.509 35,873 -1,751 0.00% 735,702
2017-04-05 2017-03-31 20.189 37,624 +1,751 0.00% 759,583
2017-04-03 2017-03-30 20.554 35,873 -1,751 0.00% 737,340
2017-03-31 2017-03-29 20.189 37,624 -1,752 0.00% 759,583
2017-03-30 2017-03-28 20.326 39,376 -3,503 0.00% 800,349
2017-03-29 2017-03-27 20.371 42,879 +7,006 0.00% 873,509
2017-03-28 2017-03-24 20.577 35,873 -1,751 0.00% 738,159
2017-03-27 2017-03-23 20.600 37,624 +1,751 0.00% 775,049
2017-03-24 2017-03-22 21.125 35,873 -3,503 0.00% 757,822
2017-03-23 2017-03-21 21.308 39,376 +6,995 0.00% 839,017
2017-03-08 2017-03-06 20.166 32,381 -1,752 0.00% 652,993
2017-03-07 2017-03-03 19.983 34,133 +1,752 0.00% 682,088
2017-03-03 2017-03-01 20.212 32,381 +116 0.00% 654,472
2017-02-28 2017-02-24 20.394 32,265 -3,503 0.00% 658,023
2017-02-27 2017-02-23 20.554 35,768 +1,752 0.00% 735,182
2017-02-24 2017-02-22 20.783 34,016 +1,751 0.00% 706,940
2017-02-20 2017-02-16 19.801 32,265 -7,006 0.00% 638,864
2017-02-17 2017-02-15 19.412 39,271 +1,752 0.00% 762,340
2017-02-16 2017-02-14 19.755 37,519 -5,254 0.00% 741,182
2017-02-15 2017-02-13 19.481 42,773 +3,502 0.00% 833,252
2017-02-14 2017-02-10 19.572 39,271 +3,503 0.00% 768,618
2017-02-09 2017-02-07 19.458 35,768 +1,752 0.00% 695,972
2017-02-08 2017-02-06 18.613 34,016 -1,752 0.00% 633,138
2017-02-07 2017-02-03 17.996 35,768 -17,514 0.00% 643,693
2017-02-06 2017-02-02 18.019 53,282 +17,514 0.00% 960,097
2017-02-03 2017-02-01 17.814 35,768 -1,751 0.00% 637,158
2017-02-02 2017-01-27 18.042 37,519 -3,503 0.00% 676,918
2017-02-01 2017-01-25 17.243 41,022 -3,503 0.00% 707,329
2017-01-26 2017-01-24 17.266 44,525 +3,503 0.00% 768,747
2017-01-25 2017-01-23 17.266 41,022 +3,503 0.00% 708,266
2017-01-23 2017-01-19 16.580 37,519 +3,503 0.00% 622,079
2017-01-03 2016-12-29 17.266 34,016 -1,752 0.00% 587,304
2016-12-28 2016-12-22 16.786 35,768 -3,503 0.00% 600,399
2016-12-22 2016-12-20 16.877 39,271 +3,503 0.00% 662,787
2016-12-16 2016-12-14 18.362 35,768 -1,751 0.00% 656,763
2016-12-13 2016-12-09 17.882 37,519 +1,751 0.00% 670,920
2016-12-07 2016-12-05 18.453 35,768 -1,751 0.00% 660,030
2016-12-06 2016-12-02 18.293 37,519 +1,751 0.00% 686,343
2016-12-05 2016-12-01 18.933 35,768 -1,751 0.00% 677,184
2016-12-02 2016-11-30 18.750 37,519 +1,751 0.00% 703,481
2016-11-24 2016-11-22 19.367 35,768 +221 0.00% 692,705
2016-11-18 2016-11-16 19.207 35,547 -1,751 0.00% 682,742
2016-11-11 2016-11-09 18.385 37,298 -1,752 0.00% 685,708
2016-11-10 2016-11-08 18.613 39,050 +1,752 0.00% 726,836
2016-11-07 2016-11-03 18.841 37,298 +1,751 0.00% 702,744
2016-10-14 2016-10-12 20.006 35,547 -5,254 0.00% 711,156
2016-10-13 2016-10-11 19.504 40,801 -1,752 0.00% 795,768
2016-10-12 2016-10-07 19.755 42,553 -1,751 0.00% 840,628
2016-10-06 2016-10-04 19.595 44,304 +1,751 0.00% 868,136
2016-10-05 2016-10-03 19.298 42,553 -15,763 0.00% 821,192
2016-10-03 2016-09-29 18.864 58,316 +17,515 0.00% 1,100,083
2016-09-28 2016-09-26 18.864 40,801 -1,752 0.00% 769,677
2016-09-21 2016-09-19 19.252 42,553 +1,752 0.00% 819,248
2016-09-15 2016-09-13 19.755 40,801 -1,752 0.00% 806,018
2016-09-14 2016-09-12 19.732 42,553 +2,925 0.00% 839,656
2016-09-13 2016-09-09 20.075 39,628 -3,503 0.00% 795,516
2016-09-08 2016-09-06 20.600 43,131 -33,278 0.00% 888,493
2016-09-07 2016-09-05 20.303 76,409 -17,514 0.00% 1,551,329
2016-09-06 2016-09-02 20.097 93,923 +1,729 0.00% 1,887,610
2016-09-05 2016-09-01 19.892 92,194 +17,497 0.00% 1,833,912
2016-09-02 2016-08-31 20.440 74,697 +35,027 0.00% 1,526,806
2016-09-01 2016-08-30 19.892 39,670 -12,260 0.00% 789,111
2016-08-31 2016-08-29 19.641 51,930 -8,757 0.00% 1,019,940
2016-08-30 2016-08-26 19.526 60,687 -14,012 0.00% 1,185,003
2016-08-29 2016-08-25 19.504 74,699 -8,758 0.00% 1,456,902
2016-08-26 2016-08-24 19.093 83,457 +5,261 0.00% 1,593,407
2016-08-25 2016-08-23 19.047 78,196 +17,863 0.00% 1,489,390
2016-08-24 2016-08-22 18.407 60,333 -20,322 0.00% 1,110,574
2016-08-23 2016-08-19 17.905 80,655 +9,620 0.00% 1,444,126
2016-08-22 2016-08-18 17.859 71,035 +11,172 0.00% 1,268,636
2016-08-19 2016-08-17 17.791 59,863 -1,055 0.00% 1,065,010
2016-08-18 2016-08-16 17.882 60,918 +13,747 0.00% 1,089,344
2016-08-17 2016-08-15 18.156 47,171 -1,751 0.00% 856,446
2016-08-16 2016-08-12 17.905 48,922 -1,751 0.00% 875,947
2016-08-15 2016-08-11 18.430 50,673 -3,503 0.00% 933,916
2016-08-12 2016-08-10 18.270 54,176 -24,521 0.00% 989,816
2016-08-11 2016-08-09 18.270 78,697 -14,712 0.00% 1,437,825
2016-08-10 2016-08-08 17.745 93,409 +3,503 0.00% 1,657,553
2016-08-09 2016-08-05 17.768 89,906 -14,012 0.00% 1,597,445
2016-08-08 2016-08-04 17.996 103,918 +9,108 0.00% 1,870,143
2016-08-05 2016-08-03 17.266 94,810 +7,005 0.00% 1,636,943
2016-08-04 2016-08-01 17.882 87,805 +10,509 0.00% 1,570,141
2016-08-03 2016-07-29 17.151 77,296 -8,407 0.00% 1,325,729
2016-08-01 2016-07-28 16.854 85,703 +3,503 0.00% 1,444,475
2016-07-29 2016-07-27 17.540 82,200 +28,024 0.00% 1,441,753
2016-07-28 2016-07-26 17.905 54,176 +8,757 0.00% 970,020
2016-07-27 2016-07-25 18.042 45,419 -3,503 0.00% 819,450
2016-07-25 2016-07-21 18.019 48,922 +1,751 0.00% 881,534
2016-07-18 2016-07-14 18.179 47,171 +10,509 0.00% 857,523
2016-07-15 2016-07-13 21.926 36,662 +1,752 0.00% 803,836
2016-07-14 2016-07-12 21.627 34,910 +6,121 0.00% 754,985
2016-07-13 2016-07-11 21.427 28,789 -1,605 0.00% 616,870
2016-07-12 2016-07-08 20.705 30,394 -9,633 0.00% 629,300
2016-07-11 2016-07-07 20.854 40,027 +3,019 0.00% 834,732
2016-07-08 2016-07-06 20.256 37,008 -1,606 0.00% 749,644
2016-07-06 2016-07-04 20.630 38,614 +11,238 0.00% 796,607
2016-06-15 2016-06-13 20.829 27,376 -1,605 0.00% 570,223
2016-06-14 2016-06-10 21.328 28,981 +1,605 0.00% 618,096
2016-05-27 2016-05-25 20.879 27,376 -6,422 0.00% 571,588
2016-05-26 2016-05-24 20.804 33,798 -1,660 0.00% 703,147
2016-05-25 2016-05-23 21.328 35,458 -1,606 0.00% 756,235
2016-05-23 2016-05-19 21.004 37,064 -1,605 0.00% 778,482
2016-05-06 2016-05-04 21.452 38,669 +1,605 0.00% 829,535
2016-05-04 2016-04-29 21.278 37,064 -3,211 0.00% 788,640
2016-04-29 2016-04-27 21.577 40,275 +4,817 0.00% 869,005
2016-04-27 2016-04-25 21.178 35,458 -1,606 0.00% 750,934
2016-04-26 2016-04-22 20.530 37,064 -36,925 0.00% 760,936
2016-04-25 2016-04-21 20.082 73,989 +17,660 0.00% 1,485,836
2016-04-22 2016-04-20 18.886 56,329 -1,605 0.00% 1,063,824
2016-04-21 2016-04-19 18.836 57,934 +3,211 0.00% 1,091,249
2016-04-20 2016-04-18 18.811 54,723 -3,211 0.00% 1,029,403
2016-04-19 2016-04-15 18.736 57,934 -1,606 0.00% 1,085,476
2016-04-15 2016-04-13 18.687 59,540 +1,606 0.00% 1,112,599
2016-04-13 2016-04-11 18.263 57,934 +1,605 0.00% 1,058,050
2016-04-12 2016-04-08 18.238 56,329 -1,605 0.00% 1,027,334
2016-04-08 2016-04-06 18.064 57,934 -1,606 0.00% 1,046,502
2016-04-05 2016-03-31 17.989 59,540 +1,606 0.00% 1,071,062
2016-03-31 2016-03-29 17.815 57,934 +1,605 0.00% 1,032,068
2016-03-24 2016-03-22 18.437 56,329 -3,211 0.00% 1,038,562
2016-03-22 2016-03-18 18.811 59,540 +4,817 0.00% 1,120,017
2016-03-18 2016-03-16 17.989 54,723 -3,211 0.00% 984,410
2016-03-17 2016-03-15 18.138 57,934 +1,605 0.00% 1,050,833
2016-03-16 2016-03-14 18.687 56,329 +1,606 0.00% 1,052,597
2016-03-15 2016-03-11 18.786 54,723 -1,606 0.00% 1,028,040
2016-03-08 2016-03-04 18.811 56,329 +20,871 0.00% 1,059,614
2016-03-07 2016-03-03 19.534 35,458 +3,211 0.00% 692,626
2016-03-04 2016-03-02 18.811 32,247 -1,606 0.00% 606,604
2016-03-02 2016-02-29 15.697 33,853 +1,606 0.00% 531,381
2016-02-01 2016-01-28 15.722 32,247 -1,606 0.00% 506,976
2016-01-29 2016-01-27 15.223 33,853 +1,606 0.00% 515,356
2016-01-27 2016-01-25 15.323 32,247 -11,238 0.00% 494,121
2016-01-26 2016-01-22 16.369 43,485 +3,210 0.00% 711,826
2016-01-25 2016-01-21 15.622 40,275 +1,606 0.00% 629,176
2016-01-20 2016-01-18 18.138 38,669 +1,605 0.00% 701,396
2016-01-15 2016-01-13 18.836 37,064 +1,606 0.00% 698,140
2016-01-12 2016-01-08 18.936 35,458 +4,816 0.00% 671,424
2016-01-11 2016-01-07 18.712 30,642 +4,816 0.00% 573,358
2016-01-04 2015-12-29 19.858 25,826 -1,605 0.00% 512,843
2015-12-29 2015-12-24 19.833 27,431 -3,211 0.00% 544,031
2015-12-28 2015-12-22 19.858 30,642 +4,816 0.00% 608,477
2015-12-10 2015-12-08 18.687 25,826 -1,605 0.00% 482,600
2015-12-09 2015-12-07 18.761 27,431 -1,606 0.00% 514,642
2015-11-16 2015-11-12 17.939 29,037 -1,605 0.00% 520,898
2015-11-13 2015-11-11 17.416 30,642 +1,605 0.00% 533,658
2015-11-10 2015-11-06 17.790 29,037 +1,606 0.00% 516,558
2015-11-09 2015-11-05 18.188 27,431 -3,233 0.00% 498,923
2015-11-06 2015-11-04 18.288 30,664 +1,606 0.00% 560,781
2015-11-05 2015-11-03 17.989 29,058 -3,211 0.00% 522,723
2015-10-28 2015-10-26 18.886 32,269 -1,606 0.00% 609,429
2015-10-16 2015-10-14 18.612 33,875 -16,054 0.00% 630,476
2015-10-15 2015-10-13 18.587 49,929 +12,844 0.00% 928,027
2015-10-14 2015-10-12 17.939 37,085 -6,422 0.00% 665,272
2015-10-13 2015-10-09 17.241 43,507 +3,211 0.00% 750,126
2015-10-12 2015-10-08 17.491 40,296 +4,816 0.00% 704,803
2015-10-09 2015-10-07 18.512 35,480 -4,816 0.00% 656,812
2015-10-08 2015-10-06 17.765 40,296 -6,422 0.00% 715,847
2015-10-07 2015-10-05 18.338 46,718 +4,816 0.00% 856,704
2015-10-06 2015-10-02 18.961 41,902 +4,817 0.00% 794,489
2015-10-05 2015-09-30 17.914 37,085 -1,606 0.00% 664,348
2015-10-02 2015-09-29 17.864 38,691 +1,606 0.00% 691,191
2015-09-30 2015-09-25 17.839 37,085 -1,606 0.00% 661,576
2015-09-24 2015-09-22 16.893 38,691 +3,211 0.00% 653,594
2015-09-23 2015-09-21 16.569 35,480 -3,211 0.00% 587,860
2015-09-22 2015-09-18 16.469 38,691 +3,211 0.00% 637,206
2015-09-21 2015-09-17 61.377 35,480 +1,605 0.00% 2,177,651
2015-09-18 2015-09-16 58.975 33,875 +17,973 0.00% 1,997,766
2015-09-17 2015-09-15 59.815 15,902 +833 0.00% 951,185
2015-09-15 2015-09-11 58.614 15,069 -3,331 0.00% 883,259
2015-09-11 2015-09-09 58.614 18,400 -2,497 0.00% 1,078,503
2015-09-09 2015-09-07 56.693 20,897 -1,665 0.00% 1,184,704
2015-09-08 2015-09-04 56.572 22,562 -2,498 0.00% 1,276,387
2015-09-07 2015-09-02 55.491 25,060 +3,330 0.00% 1,390,615
2015-09-04 2015-09-01 57.173 21,730 +833 0.00% 1,242,369
2015-09-02 2015-08-31 58.494 20,897 +832 0.00% 1,222,353
2015-09-01 2015-08-28 57.653 20,065 -1,665 0.00% 1,156,816
2015-08-31 2015-08-27 58.494 21,730 -4,163 0.00% 1,271,079
2015-08-26 2015-08-24 54.891 25,893 +833 0.00% 1,421,289
2015-08-25 2015-08-21 56.572 25,060 +3,330 0.00% 1,417,705
2015-08-24 2015-08-20 56.572 21,730 +833 0.00% 1,229,318
2015-08-21 2015-08-19 57.413 20,897 +3,330 0.00% 1,199,763
2015-08-04 2015-07-31 60.296 17,567 -833 0.00% 1,059,217
2015-07-30 2015-07-28 58.855 18,400 -7,493 0.00% 1,082,923
2015-07-29 2015-07-27 57.173 25,893 -1,665 0.00% 1,480,380
2015-07-28 2015-07-24 58.254 27,558 -832 0.00% 1,605,363
2015-07-27 2015-07-23 57.894 28,390 +832 0.00% 1,643,600
2015-07-24 2015-07-22 57.774 27,558 -832 0.00% 1,592,123
2015-07-23 2015-07-21 57.413 28,390 +1,665 0.00% 1,629,960
2015-07-20 2015-07-16 57.653 26,725 +3,330 0.00% 1,540,787
2015-07-17 2015-07-15 58.254 23,395 -2,498 0.00% 1,362,852
2015-07-14 2015-07-10 55.852 25,893 +1,665 0.00% 1,446,169
2015-07-13 2015-07-09 56.933 24,228 -832 0.00% 1,379,366
2015-07-10 2015-07-08 53.810 25,060 -729 0.00% 1,348,475
2015-07-09 2015-07-07 57.413 25,789 +2,497 0.00% 1,480,629
2015-07-08 2015-07-06 57.653 23,292 -1,665 0.00% 1,342,863
2015-07-07 2015-07-03 59.095 24,957 +833 0.00% 1,474,828
2015-06-30 2015-06-26 60.896 24,124 -1,665 0.00% 1,469,065
2015-06-29 2015-06-25 61.977 25,789 -833 0.00% 1,598,336
2015-06-26 2015-06-24 61.737 26,622 -833 0.00% 1,643,568
2015-06-25 2015-06-23 61.737 27,455 -832 0.00% 1,694,995
2015-06-24 2015-06-22 60.776 28,287 -1,665 0.00% 1,719,179
2015-06-23 2015-06-19 59.936 29,952 +832 0.00% 1,795,189
2015-06-22 2015-06-18 61.977 29,120 -21,646 0.00% 1,804,782
2015-06-17 2015-06-15 57.293 50,766 +6,660 0.01% 2,908,540
2015-06-16 2015-06-12 57.774 44,106 -2,497 0.00% 2,548,159
2015-06-11 2015-06-09 55.852 46,603 -833 0.00% 2,602,859
2015-06-09 2015-06-05 55.732 47,436 -1,665 0.00% 2,643,686
2015-06-05 2015-06-03 55.371 49,101 -833 0.00% 2,718,786
2015-06-04 2015-06-02 55.251 49,934 +833 0.00% 2,758,913
2015-06-03 2015-06-01 56.359 49,101 -833 0.00% 2,767,277
2015-06-02 2015-05-29 56.359 49,934 +1,170 0.00% 2,814,224
2015-06-01 2015-05-28 56.964 48,764 +3,307 0.00% 2,777,772
2015-05-29 2015-05-27 57.810 45,457 -1,653 0.00% 2,627,877
2015-05-28 2015-05-26 57.689 47,110 -1,654 0.00% 2,717,739
2015-05-27 2015-05-22 57.447 48,764 +1,654 0.00% 2,801,362
2015-05-26 2015-05-21 57.326 47,110 +827 0.00% 2,700,647
2015-05-20 2015-05-18 58.173 46,283 -827 0.00% 2,692,421
2015-05-19 2015-05-15 58.536 47,110 -2,481 0.00% 2,757,622
2015-05-14 2015-05-12 59.141 49,591 +827 0.00% 2,932,838
2015-05-13 2015-05-11 59.020 48,764 -4,961 0.00% 2,878,031
2015-05-12 2015-05-08 56.601 53,725 +2,481 0.01% 3,040,875
2015-05-08 2015-05-06 58.415 51,244 -2,481 0.01% 2,993,412
2015-05-05 2015-04-30 57.568 53,725 -19,017 0.01% 3,092,856
2015-05-04 2015-04-29 59.261 72,742 -4,135 0.01% 4,310,798
2015-04-30 2015-04-28 59.503 76,877 -827 0.01% 4,574,439
2015-04-29 2015-04-27 59.503 77,704 -10,748 0.01% 4,623,648
2015-04-28 2015-04-24 58.415 88,452 -19,845 0.01% 5,166,912
2015-04-27 2015-04-23 57.810 108,297 -30,593 0.01% 6,260,668
2015-04-24 2015-04-22 57.689 138,890 -27,286 0.01% 8,012,456
2015-04-23 2015-04-21 57.326 166,176 -12,403 0.02% 9,526,272
2015-04-09 2015-04-02 36.766 178,579 +5,788 0.02% 6,565,689
2015-04-08 2015-04-01 36.815 172,791 +3,308 0.02% 6,361,244
2015-04-02 2015-03-31 36.766 169,483 -827 0.02% 6,231,262
2015-04-01 2015-03-30 36.718 170,310 -827 0.02% 6,253,429
2015-03-30 2015-03-26 36.283 171,137 -827 0.02% 6,209,283
2015-03-26 2015-03-24 36.428 171,964 -1,653 0.02% 6,264,246
2015-03-25 2015-03-23 36.234 173,617 +3,307 0.02% 6,290,865
2015-03-24 2015-03-20 36.476 170,310 -827 0.02% 6,212,234
2015-03-23 2015-03-19 36.428 171,137 -2,480 0.02% 6,234,121
2015-03-20 2015-03-18 36.186 173,617 -3,308 0.02% 6,282,466
2015-03-19 2015-03-17 34.589 176,925 -5,788 0.02% 6,119,720
2015-03-18 2015-03-16 34.396 182,713 +4,961 0.02% 6,284,567
2015-03-17 2015-03-13 35.121 177,752 +1,654 0.02% 6,242,915
2015-03-16 2015-03-12 35.509 176,098 +827 0.02% 6,252,976
2015-03-13 2015-03-11 36.089 175,271 -3,308 0.02% 6,325,359
2015-03-12 2015-03-10 35.412 178,579 +1,654 0.02% 6,323,795
2015-03-11 2015-03-09 36.331 176,925 +4,134 0.02% 6,427,846
2015-03-10 2015-03-06 36.911 172,791 +5,788 0.02% 6,377,963
2015-03-09 2015-03-05 37.202 167,003 +7,442 0.02% 6,212,794
2015-03-06 2015-03-04 37.734 159,561 +10,749 0.02% 6,020,848
2015-03-05 2015-03-03 39.766 148,812 +6,615 0.01% 5,917,606
2015-03-04 2015-03-02 39.717 142,197 -827 0.01% 5,647,678
2015-03-03 2015-02-27 39.137 143,024 +1,653 0.01% 5,597,495
2015-03-02 2015-02-26 39.282 141,371 +827 0.01% 5,553,320
2015-02-27 2015-02-25 39.379 140,544 -6,614 0.01% 5,534,432
2015-02-26 2015-02-24 39.717 147,158 -3,308 0.01% 5,844,715
2015-02-25 2015-02-23 39.766 150,466 +10,749 0.02% 5,983,379
2015-02-24 2015-02-18 39.766 139,717 -4,134 0.01% 5,555,938
2015-02-23 2015-02-16 40.298 143,851 +11,576 0.01% 5,796,878
2015-02-17 2015-02-13 39.669 132,275 +4,134 0.01% 5,247,204
2015-02-16 2015-02-12 38.750 128,141 +2,481 0.01% 4,965,431
2015-02-13 2015-02-11 39.137 125,660 +4,134 0.01% 4,917,925
2015-02-11 2015-02-09 39.234 121,526 +3,307 0.01% 4,767,892
2015-02-10 2015-02-06 39.911 118,219 -1,654 0.01% 4,718,213
2015-02-09 2015-02-05 40.008 119,873 -5 0.01% 4,795,824
2015-02-06 2015-02-04 40.298 119,878 +2,481 0.01% 4,830,819
2015-02-05 2015-02-03 40.201 117,397 +3,307 0.01% 4,719,482
2015-02-04 2015-02-02 40.636 114,090 -4,134 0.01% 4,636,211
2015-02-03 2015-01-30 41.120 118,224 +4,961 0.01% 4,861,395
2015-02-02 2015-01-29 42.088 113,263 -827 0.01% 4,766,983
2015-01-30 2015-01-28 41.943 114,090 +827 0.01% 4,785,232
2015-01-29 2015-01-27 42.620 113,263 +827 0.01% 4,827,255
2015-01-28 2015-01-26 42.281 112,436 -3,308 0.01% 4,753,934
2015-01-27 2015-01-23 43.829 115,744 -4,961 0.01% 5,072,978
2015-01-26 2015-01-22 41.072 120,705 +4,961 0.01% 4,957,575
2015-01-23 2015-01-21 39.088 115,744 -827 0.01% 4,524,245
2015-01-21 2015-01-19 37.589 116,571 -826 0.01% 4,381,753
2015-01-20 2015-01-16 37.879 117,397 +826 0.01% 4,446,877
2015-01-16 2015-01-14 38.266 116,571 +827 0.01% 4,460,703
2015-01-15 2015-01-13 38.459 115,744 -827 0.01% 4,451,454
2015-01-14 2015-01-12 38.169 116,571 -3,307 0.01% 4,449,424
2015-01-13 2015-01-09 38.701 119,878 -3,307 0.01% 4,639,442
2015-01-12 2015-01-08 38.605 123,185 +2,480 0.01% 4,755,509
2015-01-09 2015-01-07 38.750 120,705 +5,788 0.01% 4,677,288
2015-01-08 2015-01-06 39.330 114,917 +3,308 0.01% 4,519,716
2015-01-07 2015-01-05 39.911 111,609 +826 0.01% 4,454,403
2015-01-05 2014-12-31 39.282 110,783 +827 0.01% 4,351,765
2015-01-02 2014-12-29 39.475 109,956 +827 0.01% 4,340,556
2014-12-30 2014-12-24 38.798 109,129 +827 0.01% 4,234,000
2014-12-29 2014-12-22 38.943 108,302 -1,654 0.01% 4,217,632
2014-12-18 2014-12-16 37.734 109,956 -827 0.01% 4,149,061
2014-12-17 2014-12-15 37.831 110,783 +827 0.01% 4,190,986
2014-12-11 2014-12-09 37.927 109,956 -2,480 0.01% 4,170,338
2014-12-10 2014-12-08 38.363 112,436 +1,653 0.01% 4,313,352
2014-12-09 2014-12-05 38.556 110,783 +1,654 0.01% 4,271,376
2014-12-08 2014-12-04 38.363 109,129 +827 0.01% 4,186,486
2014-12-05 2014-12-03 38.266 108,302 -2,481 0.01% 4,144,282
2014-12-02 2014-11-28 39.137 110,783 -826 0.01% 4,335,687
2014-12-01 2014-11-27 40.153 111,609 -827 0.01% 4,481,399
2014-11-28 2014-11-26 39.959 112,436 -827 0.01% 4,492,848
2014-11-26 2014-11-24 39.717 113,263 -2,483 0.01% 4,498,498
2014-11-25 2014-11-21 38.653 115,746 -827 0.01% 4,473,929
2014-11-24 2014-11-20 37.685 116,573 +1,654 0.01% 4,393,107
2014-11-21 2014-11-19 38.266 114,919 +10,749 0.01% 4,397,488
2014-11-20 2014-11-18 39.524 104,170 -17 0.01% 4,117,191
2014-11-19 2014-11-17 40.782 104,187 +4,134 0.01% 4,248,909
2014-11-18 2014-11-14 41.556 100,053 +8,269 0.01% 4,157,762
2014-11-17 2014-11-13 40.830 91,784 +1,653 0.01% 3,747,535
2014-11-13 2014-11-11 40.685 90,131 +1,674 0.01% 3,666,963
2014-11-11 2014-11-07 43.297 88,457 -1,654 0.01% 3,829,936
2014-11-10 2014-11-06 43.104 90,111 +827 0.01% 3,884,113
2014-11-05 2014-11-03 44.507 89,284 +827 0.01% 3,973,725
2014-10-31 2014-10-29 45.135 88,457 +2,481 0.01% 3,992,548
2014-10-30 2014-10-28 44.555 85,976 +4,134 0.01% 3,830,656
2014-10-22 2014-10-20 45.039 81,842 -827 0.01% 3,686,059
2014-10-21 2014-10-17 44.507 82,669 +1,654 0.01% 3,679,314
2014-10-16 2014-10-14 45.668 81,015 -1,654 0.01% 3,699,762
2014-10-15 2014-10-13 46.103 82,669 -827 0.01% 3,811,289
2014-10-14 2014-10-10 45.522 83,496 +827 0.01% 3,800,945
2014-10-10 2014-10-08 46.055 82,669 +827 0.01% 3,807,290
2014-10-09 2014-10-07 46.442 81,842 -2,481 0.01% 3,800,877
2014-10-08 2014-10-06 46.006 84,323 -827 0.01% 3,879,385
2014-10-07 2014-10-03 45.474 85,150 +3,308 0.01% 3,872,120
2014-10-06 2014-09-30 44.458 81,842 +827 0.01% 3,638,548
2014-09-30 2014-09-26 46.854 81,015 +1,653 0.01% 3,795,907
2014-09-29 2014-09-25 46.952 79,362 +1,276 0.01% 3,726,179
2014-09-25 2014-09-23 47.487 78,086 +8,221 0.01% 3,708,060
2014-09-23 2014-09-19 48.509 69,865 -1,644 0.01% 3,389,055
2014-09-22 2014-09-18 48.509 71,509 +1,644 0.01% 3,468,803
2014-09-19 2014-09-17 49.263 69,865 +8,221 0.01% 3,441,744
2014-09-17 2014-09-15 49.263 61,644 -1,644 0.01% 3,036,754
2014-09-15 2014-09-11 49.506 63,288 -822 0.01% 3,133,139
2014-09-12 2014-09-10 50.722 64,110 +822 0.01% 3,251,814
2014-09-11 2014-09-08 51.209 63,288 +3,288 0.01% 3,240,912
2014-09-10 2014-09-05 51.696 60,000 +2,467 0.01% 3,101,730
2014-09-08 2014-09-04 51.574 57,533 +6,577 0.01% 2,967,199
2014-09-05 2014-09-03 51.574 50,956 +6,577 0.01% 2,627,998
2014-09-04 2014-09-02 51.817 44,379 +822 0.00% 2,299,593
2014-09-03 2014-09-01 51.574 43,557 -2,467 0.00% 2,246,403
2014-09-02 2014-08-29 50.722 46,024 +3,289 0.00% 2,334,448
2014-09-01 2014-08-28 51.087 42,735 +2,466 0.00% 2,183,217
2014-08-29 2014-08-27 51.574 40,269 -1,644 0.00% 2,076,828
2014-08-28 2014-08-26 50.966 41,913 +3,288 0.00% 2,136,125
2014-08-27 2014-08-25 52.304 38,625 +823 0.00% 2,020,230
2014-08-26 2014-08-22 53.398 37,802 +4,932 0.00% 2,018,567
2014-08-25 2014-08-21 56.561 32,870 +1,645 0.00% 1,859,159
2014-08-22 2014-08-20 58.264 31,225 +1,644 0.00% 1,819,289
2014-08-21 2014-08-19 58.872 29,581 +1,644 0.00% 1,741,494
2014-08-19 2014-08-15 58.264 27,937 -822 0.00% 1,627,718
2014-08-15 2014-08-13 58.750 28,759 +2,466 0.00% 1,689,603
2014-08-14 2014-08-12 58.264 26,293 +822 0.00% 1,531,932
2014-08-13 2014-08-11 57.899 25,471 -822 0.00% 1,474,744
2014-08-12 2014-08-08 56.804 26,293 +822 0.00% 1,493,554
2014-08-07 2014-08-05 57.777 25,471 +1,645 0.00% 1,471,646
2014-08-06 2014-08-04 56.804 23,826 +822 0.00% 1,353,418
2014-08-01 2014-07-30 58.750 23,004 -822 0.00% 1,351,495
2014-07-31 2014-07-29 57.777 23,826 -2,467 0.00% 1,376,603
2014-07-30 2014-07-28 57.048 26,293 -822 0.00% 1,499,950
2014-07-28 2014-07-24 54.980 27,115 +822 0.00% 1,490,774
2014-07-25 2014-07-23 54.372 26,293 -822 0.00% 1,429,590
2014-07-23 2014-07-21 52.547 27,115 +822 0.00% 1,424,811
2014-07-22 2014-07-18 53.277 26,293 -1,644 0.00% 1,400,806
2014-07-15 2014-07-11 52.790 27,937 -822 0.00% 1,474,801
2014-07-11 2014-07-09 51.939 28,759 +822 0.00% 1,493,707
2014-07-09 2014-07-07 52.912 27,937 -822 0.00% 1,478,199
2014-07-07 2014-07-03 52.790 28,759 -822 0.00% 1,518,194
2014-07-02 2014-06-27 52.304 29,581 -822 0.00% 1,547,195
2014-06-30 2014-06-26 52.547 30,403 +822 0.00% 1,597,585
2014-06-25 2014-06-23 50.844 29,581 -822 0.00% 1,504,018
2014-06-23 2014-06-19 51.696 30,403 -822 0.00% 1,571,698
2014-06-19 2014-06-17 52.060 31,225 +822 0.00% 1,625,586
2014-06-17 2014-06-13 52.547 30,403 -2,467 0.00% 1,597,585
2014-06-16 2014-06-12 52.060 32,870 +822 0.00% 1,711,226
2014-06-13 2014-06-11 52.425 32,048 +1,645 0.00% 1,680,127
2014-06-06 2014-06-04 52.669 30,403 -822 0.00% 1,601,283
2014-06-05 2014-06-03 53.741 31,225 +822 0.00% 1,678,068
2014-06-04 2014-05-30 53.252 30,403 +194 0.00% 1,619,006
2014-06-03 2014-05-29 54.108 30,209 +816 0.00% 1,634,562
2014-05-30 2014-05-28 54.843 29,393 +1,634 0.00% 1,611,998
2014-05-28 2014-05-26 56.190 27,759 +2,451 0.00% 1,559,765
2014-05-27 2014-05-23 58.515 25,308 -1,634 0.00% 1,480,909
2014-05-19 2014-05-15 55.333 26,942 +817 0.00% 1,490,771
2014-05-13 2014-05-09 53.986 26,125 +817 0.00% 1,410,385
2014-05-12 2014-05-08 54.721 25,308 +817 0.00% 1,384,867
2014-05-05 2014-04-30 53.986 24,491 -817 0.00% 1,322,171
2014-04-29 2014-04-25 53.864 25,308 -817 0.00% 1,363,180
2014-04-28 2014-04-24 54.108 26,125 +817 0.00% 1,413,583
2014-04-25 2014-04-23 54.353 25,308 +817 0.00% 1,375,572
2014-04-24 2014-04-22 53.619 24,491 +1,634 0.00% 1,313,177
2014-04-16 2014-04-14 57.291 22,857 -817 0.00% 1,309,507
2014-04-15 2014-04-11 57.169 23,674 -1,634 0.00% 1,353,416
2014-04-14 2014-04-10 56.679 25,308 -8,986 0.00% 1,434,437
2014-04-11 2014-04-09 54.476 34,294 -817 0.00% 1,868,189
2014-04-09 2014-04-07 53.864 35,111 -817 0.00% 1,891,205
2014-04-03 2014-04-01 53.986 35,928 +1,634 0.00% 1,939,610
2014-04-02 2014-03-31 53.619 34,294 -1,634 0.00% 1,838,802
2014-04-01 2014-03-28 53.619 35,928 -816 0.00% 1,926,415
2014-03-31 2014-03-27 49.946 36,744 -1,634 0.00% 1,835,225
2014-03-25 2014-03-21 48.967 38,378 +1,634 0.00% 1,879,252
2014-03-24 2014-03-20 48.379 36,744 +816 0.00% 1,777,649
2014-03-21 2014-03-19 47.792 35,928 -816 0.00% 1,717,060
2014-03-20 2014-03-18 46.959 36,744 +816 0.00% 1,725,471
2014-03-14 2014-03-12 49.579 35,928 -816 0.00% 1,781,274
2014-03-13 2014-03-11 49.334 36,744 +4,901 0.00% 1,812,734
2014-03-11 2014-03-07 51.660 31,843 +1,634 0.00% 1,645,012
2014-03-07 2014-03-05 51.415 30,209 -817 0.00% 1,553,203
2014-03-05 2014-03-03 52.762 31,026 -2,451 0.00% 1,636,989
2014-02-28 2014-02-26 52.027 33,477 +5,718 0.00% 1,741,719
2014-02-27 2014-02-25 52.517 27,759 +3,268 0.00% 1,457,820
2014-02-26 2014-02-24 55.577 24,491 +5,718 0.00% 1,361,147
2014-02-25 2014-02-21 57.169 18,773 -817 0.00% 1,073,231
2014-02-24 2014-02-20 56.312 19,590 +813 0.00% 1,103,151
2014-02-21 2014-02-19 57.046 18,777 -817 0.00% 1,071,161
2014-02-20 2014-02-18 57.536 19,594 +1,634 0.00% 1,127,363
2014-02-19 2014-02-17 57.414 17,960 -817 0.00% 1,031,150
2014-02-18 2014-02-14 56.190 18,777 +817 0.00% 1,055,071
2014-02-17 2014-02-13 56.924 17,960 -817 0.00% 1,022,356
2014-02-13 2014-02-11 57.169 18,777 -5,718 0.00% 1,073,460
2014-02-12 2014-02-10 55.088 24,495 +2,450 0.00% 1,349,375
2014-02-11 2014-02-07 56.190 22,045 +1,634 0.00% 1,238,698
2014-02-10 2014-02-06 56.067 20,411 -817 0.00% 1,144,386
2014-02-07 2014-02-05 56.190 21,228 +2,451 0.00% 1,192,791
2014-02-06 2014-02-04 54.965 18,777 -817 0.00% 1,032,084
2014-02-05 2014-01-30 56.557 19,594 +817 0.00% 1,108,174
2014-01-28 2014-01-24 57.536 18,777 +1,634 0.00% 1,080,356
2014-01-27 2014-01-23 57.536 17,143 +816 0.00% 986,342
2014-01-24 2014-01-22 59.005 16,327 +4,085 0.00% 963,377
2014-01-22 2014-01-20 59.250 12,242 -817 0.00% 725,338
2014-01-16 2014-01-14 60.229 13,059 +817 0.00% 786,534
2014-01-14 2014-01-10 60.719 12,242 -817 0.00% 743,322
2014-01-13 2014-01-09 60.841 13,059 +817 0.00% 794,528
2014-01-10 2014-01-08 61.331 12,242 +817 0.00% 750,815
2014-01-08 2014-01-06 61.331 11,425 -817 0.00% 700,707
2013-12-30 2013-12-24 63.535 12,242 +817 0.00% 777,790
2013-12-16 2013-12-12 64.147 11,425 +817 0.00% 732,875
2013-12-06 2013-12-04 66.840 10,608 +816 0.00% 709,037
2013-11-22 2013-11-20 66.228 9,792 -816 0.00% 648,502
2013-11-21 2013-11-19 65.616 10,608 +816 0.00% 696,051
2013-11-20 2013-11-18 67.697 9,792 -816 0.00% 662,887
2013-11-19 2013-11-15 65.738 10,608 -2,451 0.00% 697,349
2013-11-18 2013-11-14 66.105 13,059 +2,451 0.00% 863,269
2013-11-15 2013-11-13 63.412 10,608 -2,451 0.00% 672,676
2013-11-12 2013-11-08 64.759 13,059 +2,451 0.00% 845,684
2013-10-31 2013-10-29 66.105 10,608 -817 0.00% 701,245
2013-10-29 2013-10-25 65.616 11,425 +817 0.00% 749,659
2013-10-23 2013-10-21 67.085 10,608 -817 0.00% 711,634
2013-10-17 2013-10-15 65.616 11,425 -3,268 0.00% 749,659
2013-10-16 2013-10-11 62.310 14,693 -817 0.00% 915,527
2013-10-15 2013-10-10 61.209 15,510 +817 0.00% 949,346
2013-10-08 2013-10-04 61.943 14,693 -817 0.00% 910,131
2013-10-04 2013-10-02 61.209 15,510 -817 0.00% 949,346
2013-10-03 2013-09-30 60.352 16,327 +817 0.00% 985,362
2013-10-02 2013-09-27 60.964 15,510 -817 0.00% 945,549
2013-09-27 2013-09-25 62.141 16,327 +85 0.00% 1,014,581
2013-09-24 2013-09-19 61.526 16,242 -1,626 0.00% 999,306
2013-09-23 2013-09-18 61.280 17,868 -4,876 0.00% 1,094,950
2013-09-18 2013-09-16 60.542 22,744 -4,063 0.00% 1,376,958
2013-09-17 2013-09-13 59.803 26,807 -813 0.00% 1,603,147
2013-09-13 2013-09-11 58.450 27,620 -1,625 0.00% 1,614,382
2013-09-12 2013-09-10 58.942 29,245 +1,625 0.00% 1,723,757
2013-09-10 2013-09-06 57.096 27,620 -4,063 0.00% 1,576,996
2013-09-09 2013-09-05 58.204 31,683 -813 0.00% 1,844,065
2013-09-05 2013-09-03 56.604 32,496 -813 0.00% 1,839,402
2013-09-03 2013-08-30 54.389 33,309 +813 0.00% 1,811,644
2013-08-30 2013-08-28 54.758 32,496 -11,377 0.00% 1,779,421
2013-08-29 2013-08-27 56.358 43,873 +812 0.00% 2,472,588
2013-08-28 2013-08-26 56.358 43,061 +3,251 0.00% 2,426,825
2013-08-27 2013-08-23 56.235 39,810 -813 0.00% 2,238,707
2013-08-26 2013-08-22 57.096 40,623 +4,876 0.00% 2,319,417
2013-08-23 2013-08-21 58.327 35,747 -1,625 0.00% 2,085,004
2013-08-22 2013-08-20 57.465 37,372 +8,127 0.00% 2,147,594
2013-08-21 2013-08-19 58.942 29,245 +2,438 0.00% 1,723,757
2013-08-20 2013-08-16 59.188 26,807 +812 0.00% 1,586,654
2013-08-19 2013-08-15 60.788 25,995 +9,752 0.00% 1,580,177
2013-08-15 2013-08-12 63.864 16,243 -1,625 0.00% 1,037,343
2013-08-13 2013-08-09 63.249 17,868 +813 0.00% 1,130,129
2013-08-09 2013-08-07 58.204 17,055 -3 0.00% 992,663
2013-08-01 2013-07-30 59.557 17,058 -813 0.00% 1,015,927
2013-07-24 2013-07-22 57.958 17,871 +813 0.00% 1,035,759
2013-06-04 2013-05-31 62.387 17,058 -813 0.00% 1,064,204
2013-05-30 2013-05-28 63.495 17,871 -813 0.00% 1,134,717
2013-05-28 2013-05-24 60.667 18,684 +115 0.00% 1,133,501
2013-05-27 2013-05-23 60.667 18,569 +808 0.00% 1,126,524
2013-05-20 2013-05-15 63.143 17,761 +807 0.00% 1,121,485
2013-05-16 2013-05-14 63.515 16,954 +808 0.00% 1,076,826
2013-05-15 2013-05-13 63.886 16,146 +808 0.00% 1,031,503
2013-05-09 2013-05-07 66.857 15,338 -4,039 0.00% 1,025,459
2013-05-07 2013-05-03 66.486 19,377 -6,461 0.00% 1,288,299
2013-05-03 2013-04-30 65.867 25,838 -1,616 0.00% 1,701,871
2013-04-25 2013-04-23 63.267 27,454 -1,615 0.00% 1,736,931
2013-04-12 2013-04-10 59.924 29,069 -808 0.00% 1,741,933
2013-03-26 2013-03-22 58.438 29,877 -1,615 0.00% 1,745,963
2013-03-25 2013-03-21 57.324 31,492 +1,615 0.00% 1,805,250
2013-03-20 2013-03-18 59.181 29,877 +1,616 0.00% 1,768,157
2013-03-15 2013-03-13 60.667 28,261 -808 0.00% 1,714,508
2013-03-14 2013-03-12 61.905 29,069 +808 0.00% 1,799,518
2013-03-12 2013-03-08 62.896 28,261 -2,423 0.00% 1,777,490
2013-03-07 2013-03-05 60.172 30,684 -1,616 0.00% 1,846,308
2013-03-06 2013-03-04 61.038 32,300 +808 0.00% 1,971,539
2013-03-05 2013-03-01 61.410 31,492 +808 0.00% 1,933,917
2013-03-04 2013-02-28 62.400 30,684 +1,615 0.00% 1,914,690
2013-02-27 2013-02-25 63.143 29,069 -1,615 0.00% 1,835,508
2013-02-22 2013-02-20 62.896 30,684 -808 0.00% 1,929,886
2013-02-21 2013-02-19 62.772 31,492 -1,616 0.00% 1,976,807
2013-02-20 2013-02-18 63.515 33,108 +1,616 0.00% 2,102,840
2013-02-19 2013-02-15 64.505 31,492 +808 0.00% 2,031,393
2013-02-18 2013-02-14 62.896 30,684 +807 0.00% 1,929,886
2013-02-15 2013-02-08 63.638 29,877 -807 0.00% 1,901,324
2013-02-14 2013-02-07 63.267 30,684 +4,038 0.00% 1,941,283
2013-02-08 2013-02-06 64.629 26,646 +808 0.00% 1,722,101
2013-02-06 2013-02-04 67.353 25,838 +2,423 0.00% 1,740,259
2013-02-05 2013-02-01 67.600 23,415 +807 0.00% 1,582,861
2013-02-04 2013-01-31 68.838 22,608 -4,846 0.00% 1,556,299
2013-02-01 2013-01-30 68.096 27,454 -1,615 0.00% 1,869,495
2013-01-31 2013-01-29 67.724 29,069 +808 0.00% 1,968,672
2013-01-29 2013-01-25 67.600 28,261 -1,616 0.00% 1,910,452
2013-01-28 2013-01-24 66.981 29,877 +808 0.00% 2,001,199
2013-01-25 2013-01-23 67.229 29,069 +808 0.00% 1,954,276
2013-01-23 2013-01-21 67.848 28,261 -1,616 0.00% 1,917,450
2013-01-22 2013-01-18 67.105 29,877 +6,462 0.00% 2,004,898
2013-01-21 2013-01-17 67.600 23,415 -3,231 0.00% 1,582,861
2013-01-17 2013-01-15 67.476 26,646 -808 0.00% 1,797,979
2013-01-16 2013-01-14 66.610 27,454 +3,231 0.00% 1,828,706
2013-01-15 2013-01-11 67.600 24,223 +2,423 0.00% 1,637,482
2013-01-14 2013-01-10 68.219 21,800 +2,423 0.00% 1,487,182
2013-01-11 2013-01-09 69.705 19,377 +808 0.00% 1,350,675
2013-01-08 2013-01-04 72.057 18,569 -3,231 0.00% 1,338,035
2013-01-04 2013-01-02 70.077 21,800 -2,423 0.00% 1,527,668
2013-01-03 2012-12-31 69.210 24,223 -6 0.00% 1,676,470
2013-01-02 2012-12-27 68.838 24,229 +808 0.00% 1,667,886
2012-12-28 2012-12-24 68.715 23,421 +807 0.00% 1,609,365
2012-12-27 2012-12-20 69.457 22,614 +1,616 0.00% 1,570,711
2012-12-21 2012-12-19 70.200 20,998 -808 0.00% 1,474,066
2012-12-18 2012-12-14 69.581 21,806 +808 0.00% 1,517,289
2012-12-12 2012-12-10 68.591 20,998 -1,616 0.00% 1,440,269
2012-12-11 2012-12-07 69.210 22,614 +808 0.00% 1,565,111
2012-12-05 2012-12-03 68.467 21,806 -808 0.00% 1,492,991
2012-12-03 2012-11-29 69.705 22,614 -808 0.00% 1,576,311
2012-11-29 2012-11-27 68.591 23,422 -807 0.00% 1,606,533
2012-11-26 2012-11-22 63.391 24,229 -2,424 0.00% 1,535,895
2012-11-22 2012-11-20 65.000 26,653 +808 0.00% 1,732,453
2012-11-21 2012-11-19 64.257 25,845 +1,616 0.00% 1,660,733
2012-11-20 2012-11-16 64.010 24,229 -808 0.00% 1,550,894
2012-11-12 2012-11-08 63.391 25,037 -808 0.00% 1,587,114
2012-11-09 2012-11-07 65.124 25,845 +3,231 0.00% 1,683,132
2012-11-08 2012-11-06 65.496 22,614 +1,615 0.00% 1,481,116
2012-11-07 2012-11-05 66.857 20,999 -1,615 0.00% 1,403,939
2012-11-06 2012-11-02 66.115 22,614 +807 0.00% 1,495,115
2012-10-29 2012-10-25 63.391 21,807 -3,231 0.00% 1,382,362
2012-10-26 2012-10-24 63.143 25,038 +5,654 0.00% 1,580,978
2012-10-25 2012-10-22 62.400 19,384 -808 0.00% 1,209,567
2012-10-24 2012-10-19 61.905 20,192 +808 0.00% 1,249,987
2012-10-22 2012-10-18 61.781 19,384 +808 0.00% 1,197,567
2012-10-16 2012-10-12 63.019 18,576 -808 0.00% 1,170,647
2012-10-15 2012-10-11 63.019 19,384 -808 0.00% 1,221,567
2012-10-12 2012-10-10 62.524 20,192 +2,423 0.00% 1,262,486
2012-10-11 2012-10-09 63.143 17,769 +1,616 0.00% 1,121,990
2012-10-09 2012-10-05 64.629 16,153 +807 0.00% 1,043,950
2012-09-27 2012-09-25 64.383 15,346 +89 0.00% 988,028
2012-09-25 2012-09-21 64.632 15,257 -2,409 0.00% 986,098
2012-09-19 2012-09-17 65.255 17,666 -803 0.00% 1,152,797
2012-09-17 2012-09-13 62.889 18,469 -1,606 0.00% 1,161,497
2012-09-12 2012-09-10 60.398 20,075 -803 0.00% 1,212,497
2012-09-11 2012-09-07 59.153 20,878 -803 0.00% 1,234,997
2012-09-07 2012-09-05 56.911 21,681 -803 0.00% 1,233,897
2012-09-04 2012-08-31 57.410 22,484 -7,227 0.00% 1,290,797
2012-09-03 2012-08-30 55.915 29,711 +8,030 0.00% 1,661,296
2012-08-31 2012-08-29 58.157 21,681 +2,409 0.00% 1,260,897
2012-08-28 2012-08-24 57.908 19,272 -803 0.00% 1,115,997
2012-08-27 2012-08-23 58.281 20,075 -803 0.00% 1,169,997
2012-08-24 2012-08-22 57.783 20,878 +803 0.00% 1,206,397
2012-08-22 2012-08-20 59.651 20,075 -1,606 0.00% 1,197,497
2012-08-21 2012-08-17 60.398 21,681 +3,212 0.00% 1,309,497
2012-08-20 2012-08-16 54.296 18,469 +803 0.00% 1,002,798
2012-08-10 2012-08-08 58.032 17,666 +803 0.00% 1,025,198
2012-08-09 2012-08-07 56.787 16,863 -2,409 0.00% 957,598
2012-08-08 2012-08-06 53.923 19,272 -3,212 0.00% 1,039,198
2012-08-07 2012-08-03 52.926 22,484 +4,818 0.00% 1,189,997
2012-08-02 2012-07-31 53.549 17,666 -1,606 0.00% 945,998
2012-08-01 2012-07-30 54.047 19,272 -803 0.00% 1,041,598
2012-07-31 2012-07-27 50.685 20,075 -1,606 0.00% 1,017,498
2012-07-30 2012-07-26 47.671 21,681 +2,409 0.00% 1,033,558
2012-07-27 2012-07-25 47.721 19,272 -1,606 0.00% 919,678
2012-07-26 2012-07-24 48.219 20,878 -803 0.00% 1,006,718
2012-07-25 2012-07-23 49.713 21,681 +2,409 0.00% 1,077,837
2012-07-23 2012-07-19 51.681 19,272 -2,409 0.00% 995,998
2012-07-20 2012-07-18 50.062 21,681 +803 0.00% 1,085,397
2012-07-19 2012-07-17 51.432 20,878 +1,606 0.00% 1,073,797
2012-07-13 2012-07-11 55.417 19,272 +1,606 0.00% 1,067,997
2012-07-11 2012-07-09 57.659 17,666 +803 0.00% 1,018,598
2012-07-09 2012-07-05 58.157 16,863 -1,606 0.00% 980,698
2012-07-05 2012-07-03 58.655 18,469 +803 0.00% 1,083,297
2012-07-04 2012-06-29 57.161 17,666 -1,606 0.00% 1,009,798
2012-06-29 2012-06-27 55.791 19,272 -3,212 0.00% 1,075,197
2012-06-27 2012-06-25 55.417 22,484 +2,409 0.00% 1,245,997
2012-06-26 2012-06-22 56.040 20,075 +1,606 0.00% 1,124,997
2012-06-25 2012-06-21 56.787 18,469 +803 0.00% 1,048,798
2012-06-21 2012-06-19 58.157 17,666 +803 0.00% 1,027,398
2012-06-20 2012-06-18 58.655 16,863 -803 0.00% 989,098
2012-06-18 2012-06-14 56.538 17,666 +1,606 0.00% 998,798
2012-06-15 2012-06-13 58.157 16,060 -6,424 0.00% 933,998
2012-06-14 2012-06-12 56.164 22,484 +3,212 0.00% 1,262,797
2012-06-13 2012-06-11 58.281 19,272 +3,212 0.00% 1,123,197
2012-06-07 2012-06-05 55.417 16,060 -3,212 0.00% 889,998
2012-06-05 2012-06-01 60.398 19,272 -803 0.00% 1,163,997
2012-06-01 2012-05-30 61.021 20,075 -2,409 0.00% 1,224,997
2012-05-31 2012-05-29 61.146 22,484 +1,606 0.00% 1,374,797
2012-05-29 2012-05-25 61.570 20,878 +1,063 0.00% 1,285,451
2012-05-28 2012-05-24 62.327 19,815 +2,378 0.00% 1,235,002
2012-05-25 2012-05-23 63.714 17,437 +793 0.00% 1,110,989
2012-05-24 2012-05-22 65.228 16,644 +4,755 0.00% 1,085,663
2012-05-23 2012-05-21 65.733 11,889 -1,585 0.00% 781,501
2012-05-22 2012-05-18 65.102 13,474 +793 0.00% 877,188
2012-05-21 2012-05-17 67.499 12,681 +792 0.00% 855,961
2012-05-16 2012-05-14 71.032 11,889 +793 0.00% 844,501
2012-05-15 2012-05-11 71.411 11,096 +1,585 0.00% 792,373
2012-05-14 2012-05-10 72.672 9,511 -792 0.00% 691,187
2012-05-08 2012-05-04 74.439 10,303 -2,378 0.00% 766,942
2012-05-07 2012-05-03 71.915 12,681 -1,585 0.00% 911,958
2012-05-04 2012-05-02 70.654 14,266 +792 0.00% 1,007,945
2012-05-03 2012-04-30 71.158 13,474 -2,378 0.00% 958,787
2012-05-02 2012-04-27 69.392 15,852 +1,586 0.00% 1,100,002
2012-04-30 2012-04-26 70.149 14,266 -1,586 0.00% 1,000,746
2012-04-27 2012-04-25 68.635 15,852 +1,586 0.00% 1,088,002
2012-04-26 2012-04-24 69.392 14,266 -793 0.00% 989,946
2012-04-25 2012-04-23 69.897 15,059 +1,585 0.00% 1,052,574
2012-04-23 2012-04-19 70.906 13,474 +1,585 0.00% 955,387
2012-04-20 2012-04-18 70.780 11,889 -2,377 0.00% 841,501
2012-04-19 2012-04-17 69.392 14,266 -793 0.00% 989,946
2012-04-18 2012-04-16 68.635 15,059 +3,170 0.00% 1,033,574
2012-04-17 2012-04-13 69.770 11,889 -792 0.00% 829,501
2012-04-16 2012-04-12 68.004 12,681 -793 0.00% 862,361
2012-04-13 2012-04-11 67.499 13,474 -792 0.00% 909,488
2012-04-12 2012-04-10 67.752 14,266 -1,586 0.00% 966,547
2012-04-10 2012-04-03 68.256 15,852 +3,963 0.00% 1,082,002
2012-03-30 2012-03-28 69.266 11,889 +2,378 0.00% 823,501
2012-03-26 2012-03-22 71.411 9,511 +1,585 0.00% 679,187
2012-03-23 2012-03-21 74.313 7,926 -1,585 0.00% 589,001
2012-03-22 2012-03-20 75.070 9,511 +793 0.00% 713,986
2012-03-19 2012-03-15 77.341 8,718 -3,171 0.00% 674,255
2012-03-13 2012-03-09 74.313 11,889 -792 0.00% 883,502
2012-03-12 2012-03-08 72.294 12,681 -3,171 0.00% 916,758
2012-03-09 2012-03-07 71.789 15,852 +3,171 0.00% 1,138,002
2012-03-07 2012-03-05 74.060 12,681 -793 0.00% 939,157
2012-03-06 2012-03-02 73.682 13,474 -792 0.00% 992,787
2012-03-05 2012-03-01 72.925 14,266 -793 0.00% 1,040,343
2012-03-02 2012-02-29 73.303 15,059 -793 0.00% 1,103,873
2012-02-29 2012-02-27 71.663 15,852 +793 0.00% 1,136,002
2012-02-28 2012-02-24 73.177 15,059 -793 0.00% 1,101,973
2012-02-24 2012-02-22 73.556 15,852 -2,377 0.00% 1,166,002
2012-02-22 2012-02-20 73.177 18,229 -1,586 0.00% 1,333,944
2012-02-21 2012-02-17 74.060 19,815 +3,963 0.00% 1,467,503
2012-02-20 2012-02-16 72.925 15,852 -792 0.00% 1,156,002
2012-02-17 2012-02-15 72.168 16,644 +1,585 0.00% 1,201,159
2012-02-13 2012-02-09 70.149 15,059 +793 0.00% 1,056,374
2012-02-01 2012-01-30 67.626 14,266 -793 0.00% 964,748
2012-01-31 2012-01-27 68.761 15,059 +793 0.00% 1,035,474
2012-01-12 2012-01-10 69.644 14,266 -793 0.00% 993,546
2012-01-10 2012-01-06 68.004 15,059 -793 0.00% 1,024,075
2012-01-06 2012-01-04 68.383 15,852 -1,585 0.00% 1,084,002
2012-01-05 2012-01-03 68.761 17,437 -1,585 0.00% 1,198,988
2012-01-04 2011-12-30 67.247 19,022 +1,585 0.00% 1,279,175
2011-12-30 2011-12-28 67.499 17,437 -1,585 0.00% 1,176,989
2011-12-29 2011-12-23 69.140 19,022 +793 0.00% 1,315,175
2011-12-28 2011-12-22 68.256 18,229 +2,377 0.00% 1,244,248
2011-12-16 2011-12-14 68.635 15,852 -1,585 0.00% 1,088,002
2011-12-13 2011-12-09 67.626 17,437 +793 0.00% 1,179,189
2011-12-07 2011-12-05 69.770 16,644 +792 0.00% 1,161,260
2011-12-06 2011-12-02 71.158 15,852 -3,170 0.00% 1,128,002
2011-12-05 2011-12-01 68.635 19,022 -3,170 0.00% 1,305,575
2011-12-02 2011-11-30 66.112 22,192 -2,378 0.00% 1,467,150
2011-12-01 2011-11-29 64.598 24,570 +792 0.00% 1,587,164
2011-11-30 2011-11-28 65.355 23,778 -1,585 0.00% 1,554,003
2011-11-28 2011-11-24 63.210 25,363 +793 0.00% 1,603,190
2011-11-25 2011-11-23 63.714 24,570 -793 0.00% 1,565,464
2011-11-21 2011-11-17 65.733 25,363 +793 0.00% 1,667,190
2011-11-18 2011-11-16 65.985 24,570 -793 0.00% 1,621,263
2011-11-17 2011-11-15 66.112 25,363 +4,756 0.00% 1,676,790
2011-11-16 2011-11-14 68.004 20,607 -3,171 0.00% 1,401,362
2011-11-15 2011-11-11 66.616 23,778 +4,756 0.00% 1,584,003
2011-11-14 2011-11-10 68.004 19,022 +4,756 0.00% 1,293,575
2011-11-10 2011-11-08 70.780 14,266 +792 0.00% 1,009,745
2011-11-08 2011-11-04 71.411 13,474 -3,170 0.00% 962,187
2011-11-07 2011-11-03 69.518 16,644 +3,963 0.00% 1,157,060
2011-11-04 2011-11-02 72.420 12,681 -793 0.00% 918,358
2011-11-03 2011-11-01 70.401 13,474 +1,585 0.00% 948,588
2011-11-02 2011-10-31 72.546 11,889 -3,963 0.00% 862,501
2011-11-01 2011-10-28 69.897 15,852 -792 0.00% 1,108,002
2011-10-31 2011-10-27 70.401 16,644 +4,755 0.00% 1,171,760
2011-10-27 2011-10-25 69.770 11,889 +793 0.00% 829,501
2011-10-21 2011-10-19 71.537 11,096 -793 0.00% 793,773
2011-10-20 2011-10-18 70.401 11,889 +793 0.00% 837,001
2011-10-19 2011-10-17 74.060 11,096 -793 0.00% 821,772
2011-10-18 2011-10-14 72.168 11,889 +793 0.00% 858,001
2011-10-13 2011-10-11 73.556 11,096 -793 0.00% 816,172
2011-10-10 2011-10-06 67.626 11,889 -792 0.00% 804,001
2011-10-07 2011-10-04 64.345 12,681 -793 0.00% 815,963
2011-10-06 2011-10-03 65.481 13,474 -792 0.00% 882,288
2011-10-04 2011-09-30 66.112 14,266 +792 0.00% 943,149
2011-10-03 2011-09-28 69.646 13,474 -3,170 0.00% 938,416
2011-09-30 2011-09-27 68.505 16,644 +91 0.00% 1,140,192
2011-09-28 2011-09-26 67.109 16,553 +788 0.00% 1,110,859
2011-09-26 2011-09-22 68.885 15,765 +788 0.00% 1,085,976
2011-09-22 2011-09-20 73.072 14,977 +1,577 0.00% 1,094,394
2011-09-21 2011-09-19 76.751 13,400 +788 0.00% 1,028,458
2011-09-20 2011-09-16 78.654 12,612 -788 0.00% 991,978
2011-09-19 2011-09-15 77.131 13,400 +788 0.00% 1,033,558
2011-09-16 2011-09-14 78.146 12,612 -788 0.00% 985,578
2011-09-12 2011-09-08 79.415 13,400 +788 0.00% 1,064,157
2011-09-08 2011-09-06 81.952 12,612 -788 0.00% 1,033,577
2011-09-07 2011-09-05 78.654 13,400 +788 0.00% 1,053,957
2011-09-02 2011-08-31 80.176 12,612 -788 0.00% 1,011,178
2011-09-01 2011-08-30 78.019 13,400 -1,577 0.00% 1,045,457
2011-08-31 2011-08-29 75.736 14,977 +4,730 0.00% 1,134,294
2011-08-29 2011-08-25 77.512 10,247 +788 0.00% 794,263
2011-08-25 2011-08-23 79.034 9,459 -788 0.00% 747,583
2011-08-24 2011-08-22 78.527 10,247 +788 0.00% 804,663
2011-08-19 2011-08-17 83.855 9,459 -1,576 0.00% 793,182
2011-08-17 2011-08-15 80.430 11,035 +1,576 0.00% 887,540
2011-08-16 2011-08-12 79.415 9,459 +788 0.00% 751,183
2011-08-12 2011-08-10 83.982 8,671 -2,364 0.00% 728,205
2011-08-11 2011-08-09 82.459 11,035 +1,576 0.00% 909,939
2011-08-02 2011-07-29 85.885 9,459 +788 0.00% 812,382
2011-08-01 2011-07-28 88.549 8,671 +1,577 0.00% 767,805
2011-07-29 2011-07-27 87.661 7,094 -788 0.00% 621,864
2011-07-28 2011-07-26 86.138 7,882 -1 0.00% 678,942
2011-07-27 2011-07-25 86.011 7,883 +789 0.00% 678,028
2011-07-12 2011-07-08 86.011 7,094 -789 0.00% 610,165
2011-07-11 2011-07-07 83.728 7,883 -2,364 0.00% 660,027
2011-07-08 2011-07-06 82.206 10,247 -789 0.00% 842,361
2011-07-07 2011-07-05 80.430 11,036 +1,577 0.00% 887,621
2011-06-10 2011-06-08 78.273 9,459 -4,730 0.00% 740,384
2011-06-08 2011-06-03 77.385 14,189 +788 0.00% 1,098,014
2011-06-02 2011-05-31 79.034 13,401 -788 0.00% 1,059,136
2011-05-31 2011-05-27 78.907 14,189 +788 0.00% 1,119,615
2011-05-26 2011-05-24 79.288 13,401 -788 0.00% 1,062,536
2011-05-20 2011-05-18 78.742 14,189 +3,942 0.00% 1,117,266
2011-05-19 2011-05-17 77.072 10,247 +127 0.00% 789,755
2011-05-05 2011-05-03 78.870 10,120 +778 0.00% 798,166
2011-04-11 2011-04-07 83.494 9,342 -778 0.00% 780,005
2011-04-06 2011-04-01 82.852 10,120 -779 0.00% 838,464
2011-03-30 2011-03-28 78.485 10,899 -778 0.00% 855,406
2011-03-21 2011-03-17 73.989 11,677 -2,336 0.00% 863,969
2011-03-10 2011-03-08 76.943 14,013 +779 0.00% 1,078,208
2011-03-08 2011-03-04 75.787 13,234 -779 0.00% 1,002,969
2011-03-04 2011-03-02 75.273 14,013 -778 0.00% 1,054,807
2011-02-16 2011-02-14 73.604 14,791 -779 0.00% 1,088,671
2011-02-15 2011-02-11 70.264 15,570 +779 0.00% 1,094,008
2011-02-11 2011-02-09 71.805 14,791 -779 0.00% 1,062,072
2011-02-10 2011-02-08 74.246 15,570 +1,557 0.00% 1,156,008
2011-02-09 2011-02-07 75.017 14,013 +2,336 0.00% 1,051,207
2011-02-01 2011-01-28 78.485 11,677 +778 0.00% 916,467
2011-01-31 2011-01-27 80.155 10,899 -778 0.00% 873,606
2011-01-28 2011-01-26 81.054 11,677 +778 0.00% 946,466
2011-01-24 2011-01-20 77.586 10,899 +779 0.00% 845,606
2011-01-17 2011-01-13 80.412 10,120 +778 0.00% 813,766
2011-01-12 2011-01-10 82.338 9,342 +779 0.00% 769,205
2011-01-10 2011-01-06 83.238 8,563 +778 0.00% 712,763
2011-01-06 2011-01-04 84.137 7,785 -778 0.00% 655,005
2010-12-30 2010-12-28 78.613 8,563 +778 0.00% 673,165
2010-12-23 2010-12-21 79.898 7,785 -778 0.00% 622,004
2010-12-22 2010-12-20 77.971 8,563 +778 0.00% 667,666
2010-12-21 2010-12-17 79.512 7,785 +1,557 0.00% 619,004
2010-12-07 2010-12-03 85.807 6,228 -778 0.00% 534,404
2010-12-02 2010-11-30 84.394 7,006 -779 0.00% 591,262
2010-11-30 2010-11-26 83.751 7,785 -3,114 0.00% 652,005
2010-11-25 2010-11-23 84.779 10,899 +779 0.00% 924,007
2010-11-19 2010-11-17 82.595 10,120 -779 0.00% 835,865
2010-11-17 2010-11-15 85.807 10,899 -1,557 0.00% 935,207
2010-11-16 2010-11-12 85.036 12,456 -2,335 0.00% 1,059,207
2010-11-15 2010-11-11 84.522 14,791 +2,335 0.00% 1,250,167
2010-11-12 2010-11-10 84.137 12,456 -4,671 0.00% 1,048,007
2010-11-11 2010-11-09 84.907 17,127 +2,336 0.00% 1,454,210
2010-11-10 2010-11-08 87.862 14,791 +5,449 0.00% 1,299,565
2010-11-09 2010-11-05 85.164 9,342 +4,671 0.00% 795,606
2010-11-08 2010-11-04 85.164 4,671 -778 0.00% 397,803
2010-11-05 2010-11-03 84.008 5,449 +778 0.00% 457,761
2010-11-04 2010-11-02 84.008 4,671 +779 0.00% 392,403
2010-11-03 2010-11-01 84.779 3,892 -779 0.00% 329,960
2010-10-28 2010-10-26 84.651 4,671 +779 0.00% 395,403
2010-10-27 2010-10-25 88.376 3,892 -1,557 0.00% 343,958
2010-10-26 2010-10-22 85.164 5,449 +778 0.00% 464,061
2010-10-25 2010-10-21 84.651 4,671 -3,114 0.00% 395,403
2010-10-22 2010-10-20 82.724 7,785 -778 0.00% 644,005
2010-10-21 2010-10-19 83.109 8,563 -1,557 0.00% 711,663
2010-10-20 2010-10-18 82.595 10,120 -4,671 0.00% 835,865
2010-10-19 2010-10-15 82.210 14,791 +7,006 0.00% 1,215,967
2010-10-18 2010-10-14 86.192 7,785 +1,557 0.00% 671,005
2010-10-15 2010-10-13 85.678 6,228 -1,557 0.00% 533,604
2010-10-13 2010-10-11 84.265 7,785 -778 0.00% 656,005
2010-10-12 2010-10-08 83.751 8,563 +778 0.00% 717,163
2010-10-11 2010-10-07 84.394 7,785 +1,557 0.00% 657,005
2010-10-07 2010-10-05 85.935 6,228 -1,557 0.00% 535,204
2010-10-06 2010-10-04 87.348 7,785 +2,336 0.00% 680,005
2010-09-29 2010-09-27 88.739 5,449 +22 0.00% 483,542
2010-09-17 2010-09-15 83.967 5,427 +775 0.00% 455,690
2010-09-16 2010-09-14 86.547 4,652 -4,652 0.00% 402,616
2010-09-10 2010-09-08 83.193 9,304 +3,877 0.00% 774,030
2010-09-08 2010-09-06 85.128 5,427 -775 0.00% 461,990
2010-09-03 2010-09-01 86.805 6,202 -776 0.00% 538,363
2010-09-01 2010-08-30 81.259 6,978 -775 0.00% 567,022
2010-08-31 2010-08-27 79.195 7,753 +775 0.00% 613,998
2010-08-25 2010-08-23 80.227 6,978 +776 0.00% 559,822
2010-08-24 2010-08-20 81.517 6,202 -776 0.00% 505,565
2010-08-23 2010-08-19 80.356 6,978 -775 0.00% 560,722
2010-08-20 2010-08-18 77.518 7,753 +1,551 0.00% 600,998
2010-08-11 2010-08-09 78.421 6,202 +775 0.00% 486,367
2010-08-03 2010-07-30 76.099 5,427 +775 0.00% 412,991
2010-07-28 2010-07-26 78.163 4,652 -775 0.00% 363,614
2010-07-26 2010-07-22 76.615 5,427 -775 0.00% 415,791
2010-06-28 2010-06-24 75.196 6,202 -776 0.00% 466,368
2010-06-24 2010-06-22 75.583 6,978 -1,550 0.00% 527,421
2010-05-28 2010-05-26 64.233 8,528 -1,551 0.00% 547,779
2010-05-26 2010-05-24 65.781 10,079 +1,551 0.00% 663,004
2010-05-19 2010-05-17 67.585 8,528 +113 0.00% 576,363
2010-05-13 2010-05-11 64.578 8,415 -765 0.00% 543,424
2010-05-12 2010-05-10 66.800 9,180 +765 0.00% 613,228
2010-05-05 2010-05-03 70.330 8,415 +765 0.00% 591,827
2010-04-23 2010-04-21 71.245 7,650 +1,530 0.00% 545,024
2010-04-21 2010-04-19 73.075 6,120 -3,825 0.00% 447,220
2010-04-19 2010-04-15 73.990 9,945 +1,530 0.00% 735,833
2010-04-14 2010-04-12 73.467 8,415 +765 0.00% 618,228
2010-04-09 2010-04-07 75.820 7,650 +2,295 0.00% 580,026
2010-04-08 2010-04-01 75.820 5,355 -1,530 0.00% 406,018
2010-04-07 2010-03-31 75.428 6,885 +1,530 0.00% 519,323
2010-04-01 2010-03-30 75.820 5,355 -765 0.00% 406,018
2010-03-31 2010-03-29 75.297 6,120 +765 0.00% 460,821
2010-03-30 2010-03-26 75.559 5,355 -765 0.00% 404,618
2010-03-29 2010-03-25 75.559 6,120 -765 0.00% 462,421
2010-03-26 2010-03-24 71.768 6,885 -765 0.00% 494,122
2010-03-25 2010-03-23 71.245 7,650 -765 0.00% 545,024
2010-03-24 2010-03-22 71.245 8,415 +1,530 0.00% 599,527
2010-03-23 2010-03-19 73.075 6,885 +2,295 0.00% 503,123
2010-03-22 2010-03-18 74.382 4,590 +2,295 0.00% 341,415
2010-03-18 2010-03-16 75.036 2,295 -765 0.00% 172,208
2010-03-17 2010-03-15 74.905 3,060 +765 0.00% 229,210
2010-03-16 2010-03-12 75.820 2,295 -1,530 0.00% 174,008
2010-03-15 2010-03-11 75.820 3,825 -765 0.00% 290,013
2010-03-08 2010-03-04 72.814 4,590 -765 0.00% 334,215
2010-03-05 2010-03-03 74.775 5,355 +765 0.00% 400,418
2010-03-03 2010-03-01 73.206 4,590 -765 0.00% 336,015
2010-03-02 2010-02-26 71.637 5,355 +765 0.00% 383,617
2010-02-23 2010-02-19 67.585 4,590 +765 0.00% 310,214
2010-02-12 2010-02-10 68.369 3,825 +765 0.00% 261,512
2010-02-10 2010-02-08 66.800 3,060 -765 0.00% 204,409
2010-02-09 2010-02-05 68.369 3,825 -765 0.00% 261,512
2010-02-08 2010-02-04 71.506 4,590 +765 0.00% 328,215
2010-02-05 2010-02-03 72.291 3,825 +765 0.00% 276,512
2010-02-04 2010-02-02 68.892 3,060 -765 0.00% 210,809
2010-02-03 2010-02-01 65.885 3,825 +1,530 0.00% 252,011
2010-02-02 2010-01-29 66.931 2,295 +765 0.00% 153,607
2010-01-29 2010-01-27 68.631 1,530 +765 0.00% 105,005
2010-01-12 2010-01-08 76.474 765 -765 0.00% 58,503
2010-01-07 2010-01-05 78.304 1,530 -765 0.00% 119,805
2010-01-04 2009-12-29 71.768 2,295 +765 0.00% 164,707
2009-12-29 2009-12-24 70.722 1,530 +765 0.00% 108,205
2009-12-23 2009-12-21 69.415 765 -765 0.00% 53,102
2009-12-22 2009-12-18 69.676 1,530 +765 0.00% 106,605
2009-12-18 2009-12-16 72.683 765 -1,530 0.00% 55,602
2009-12-11 2009-12-09 69.153 2,295 -765 0.00% 158,707
2009-12-04 2009-12-02 65.493 3,060 -3,060 0.00% 200,409
2009-12-02 2009-11-30 63.402 6,120 -3,825 0.00% 388,017
2009-11-27 2009-11-25 66.800 9,945 -765 0.00% 664,330
2009-11-25 2009-11-23 66.539 10,710 +765 0.00% 712,632
2009-11-24 2009-11-20 65.101 9,945 -765 0.00% 647,429
2009-11-23 2009-11-19 66.931 10,710 +765 0.00% 716,832
2009-11-19 2009-11-17 66.147 9,945 -765 0.00% 657,830
2009-11-12 2009-11-10 69.284 10,710 +765 0.00% 742,033
2009-11-10 2009-11-06 69.023 9,945 -765 0.00% 686,431
2009-11-09 2009-11-05 68.500 10,710 +765 0.00% 733,633
2009-11-04 2009-11-02 67.323 9,945 +3,060 0.00% 669,530
2009-11-03 2009-10-30 69.153 6,885 +4,590 0.00% 476,121
2009-10-20 2009-10-16 67.585 2,295 +765 0.00% 155,107
2009-10-19 2009-10-15 65.232 1,530 -1,530 0.00% 99,804
2009-10-07 2009-10-05 58.042 3,060 -765 0.00% 177,608
2009-10-06 2009-10-02 58.434 3,825 +1,530 0.00% 223,510
2009-10-02 2009-09-29 58.672 2,295 +765 0.00% 134,651
2009-09-30 2009-09-28 55.909 1,530 +10 0.00% 85,541
2009-09-21 2009-09-17 60.250 1,520 -760 0.00% 91,580
2009-09-07 2009-09-03 48.937 2,280 +760 0.00% 111,576
2009-08-27 2009-08-25 51.357 1,520 -1,521 0.00% 78,063
2009-08-26 2009-08-24 51.042 3,041 +1,521 0.00% 155,218
2009-08-21 2009-08-19 52.041 1,520 +760 0.00% 79,103
2009-07-07 2009-07-03 39.886 760 -760 0.00% 30,313
2009-06-30 2009-06-26 41.517 1,520 +760 0.00% 63,106
2009-06-25 2009-06-23 39.991 760 -3,801 0.00% 30,393
2009-06-24 2009-06-22 40.623 4,561 +3,801 0.00% 185,281
2009-06-18 2009-06-16 40.465 760 -760 0.00% 30,753
2009-06-16 2009-06-12 41.728 1,520 -760 0.00% 63,426
2009-06-15 2009-06-11 42.728 2,280 +1,520 0.00% 97,419
2009-06-12 2009-06-10 44.201 760 -1,520 0.00% 33,593
2009-06-11 2009-06-09 43.043 2,280 +1,520 0.00% 98,139
2009-06-08 2009-06-04 45.517 760 -1,520 0.00% 34,593
2009-06-05 2009-06-03 46.201 2,280 +760 0.00% 105,337
2009-06-03 2009-06-01 47.148 1,520 +760 0.00% 71,665
2009-05-21 2009-05-19 46.677 760 -738 0.00% 35,474
2009-05-14 2009-05-12 43.365 1,498 -1,498 0.00% 64,961
2009-05-12 2009-05-08 43.953 2,996 +749 0.00% 131,683
2009-05-05 2009-04-30 36.690 2,247 -749 0.00% 82,442
2009-04-23 2009-04-21 36.850 2,996 -749 0.00% 110,402
2009-04-17 2009-04-15 36.262 3,745 -5,243 0.00% 135,803
2009-04-16 2009-04-14 33.272 8,988 +749 0.00% 299,046
2009-04-15 2009-04-09 31.403 8,239 -2,247 0.00% 258,725
2009-04-14 2009-04-08 31.349 10,486 +1,498 0.00% 328,727
2009-04-09 2009-04-07 32.150 8,988 -2,996 0.00% 288,966
2009-04-08 2009-04-06 31.723 11,984 +1,498 0.00% 380,168
2009-04-07 2009-04-03 31.189 10,486 +2,247 0.00% 327,047
2009-04-06 2009-04-02 31.189 8,239 +4,494 0.00% 256,965
2009-03-31 2009-03-27 32.471 3,745 +749 0.00% 121,603
2009-03-30 2009-03-26 32.844 2,996 +749 0.00% 98,402
2009-03-24 2009-03-20 30.441 2,247 -1,498 0.00% 68,401
2009-03-23 2009-03-19 31.189 3,745 -3,745 0.00% 116,802
2009-03-19 2009-03-17 30.655 7,490 +1,498 0.00% 229,605
2009-03-17 2009-03-13 30.708 5,992 -749 0.00% 184,004
2009-03-13 2009-03-11 29.587 6,741 -1,498 0.00% 199,444
2009-03-12 2009-03-10 29.106 8,239 +2,996 0.00% 239,805
2009-03-05 2009-03-03 29.213 5,243 -749 0.00% 153,163
2009-03-02 2009-02-26 29.800 5,992 +749 0.00% 178,564
2009-02-27 2009-02-25 30.174 5,243 +3,745 0.00% 158,203
2009-02-25 2009-02-23 32.310 1,498 -1,498 0.00% 48,401
2009-02-24 2009-02-20 30.868 2,996 +2,247 0.00% 92,482
2009-02-17 2009-02-13 32.417 749 -4,494 0.00% 24,281
2009-02-16 2009-02-12 31.029 5,243 +4,494 0.00% 162,683
2009-02-12 2009-02-10 32.577 749 -3,745 0.00% 24,401
2009-02-11 2009-02-09 30.174 4,494 +1,498 0.00% 135,603
2009-02-09 2009-02-05 29.533 2,996 +1,498 0.00% 88,482
2009-02-06 2009-02-04 29.694 1,498 +1,498 0.00% 44,481
2009-02-02 2009-01-29 30.228 0 -749
2009-01-29 2009-01-22 29.854 749 -749 0.00% 22,360
2009-01-23 2009-01-21 29.106 1,498 +749 0.00% 43,601
2009-01-20 2009-01-16 31.082 749 +749 0.00% 23,280
2008-12-11 2008-12-09 36.583 0 -1,498
2008-12-10 2008-12-08 34.607 1,498 +749 0.00% 51,841
2008-12-04 2008-12-02 28.465 749 +749 0.00% 21,320
2008-11-25 2008-11-21 29.961 0 -749
2008-11-24 2008-11-20 29.907 749 +749 0.00% 22,400
2008-11-21 2008-11-19 33.646 0 -749
2008-11-20 2008-11-18 34.233 749 +749 0.00% 25,641
2008-09-25 2008-09-23 50.181 0 -743
2008-09-09 2008-09-05 52.226 743 +743 0.00% 38,804
2008-08-27 2008-08-25 55.726 0 -743
2008-08-05 2008-08-01 55.995 743 -743 0.00% 41,605
2008-08-04 2008-07-31 53.842 1,486 +743 0.00% 80,009
2008-07-23 2008-07-21 55.188 743 -743 0.00% 41,005
2008-07-22 2008-07-18 53.034 1,486 +1,486 0.00% 78,809
2007-06-26 2007-06-22 86.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top