History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 130,500 | +0 | 0.00% | 3,612,240 |
| 2025-10-13 | 2025-10-09 | 27.300 | 130,500 | +0 | 0.00% | 3,562,650 |
| 2025-10-10 | 2025-10-08 | 26.720 | 130,500 | +0 | 0.00% | 3,486,960 |
| 2025-10-09 | 2025-10-06 | 26.840 | 130,500 | +10,000 | 0.00% | 3,502,620 |
| 2025-10-08 | 2025-10-03 | 27.200 | 120,500 | -6,000 | 0.00% | 3,277,600 |
| 2025-10-06 | 2025-10-02 | 27.460 | 126,500 | +4,000 | 0.00% | 3,473,690 |
| 2025-10-03 | 2025-09-30 | 27.440 | 122,500 | -15,500 | 0.00% | 3,361,400 |
| 2025-10-02 | 2025-09-29 | 26.700 | 138,000 | -4,000 | 0.00% | 3,684,600 |
| 2025-09-30 | 2025-09-26 | 26.380 | 142,000 | +500 | 0.00% | 3,745,960 |
| 2025-09-29 | 2025-09-25 | 26.380 | 141,500 | +1,000 | 0.00% | 3,732,770 |
| 2025-09-26 | 2025-09-24 | 26.640 | 140,500 | +8,500 | 0.00% | 3,742,920 |
| 2025-09-25 | 2025-09-23 | 26.740 | 132,000 | +20,000 | 0.00% | 3,529,680 |
| 2025-09-23 | 2025-09-19 | 27.660 | 112,000 | -5,000 | 0.00% | 3,097,920 |
| 2025-09-22 | 2025-09-18 | 27.540 | 117,000 | +9,000 | 0.00% | 3,222,180 |
| 2025-09-19 | 2025-09-17 | 27.920 | 108,000 | -500 | 0.00% | 3,015,360 |
| 2025-09-17 | 2025-09-15 | 27.920 | 108,500 | +2,000 | 0.00% | 3,029,320 |
| 2025-09-15 | 2025-09-11 | 28.340 | 106,500 | -1,000 | 0.00% | 3,018,210 |
| 2025-09-12 | 2025-09-10 | 28.340 | 107,500 | -2,000 | 0.00% | 3,046,550 |
| 2025-09-11 | 2025-09-09 | 27.800 | 109,500 | +500 | 0.00% | 3,044,100 |
| 2025-09-05 | 2025-09-03 | 26.880 | 109,000 | +4,000 | 0.00% | 2,929,920 |
| 2025-09-03 | 2025-09-01 | 28.979 | 105,000 | -2,000 | 0.00% | 3,042,827 |
| 2025-09-02 | 2025-08-29 | 28.491 | 107,000 | -21,652 | 0.00% | 3,048,489 |
| 2025-09-01 | 2025-08-28 | 28.165 | 128,652 | +8,347 | 0.00% | 3,623,446 |
| 2025-08-29 | 2025-08-27 | 28.287 | 120,305 | +15,222 | 0.00% | 3,403,055 |
| 2025-08-27 | 2025-08-25 | 29.101 | 105,083 | +983 | 0.00% | 3,058,072 |
| 2025-08-26 | 2025-08-22 | 29.040 | 104,100 | +1,964 | 0.00% | 3,023,106 |
| 2025-08-22 | 2025-08-20 | 28.470 | 102,136 | +1,964 | 0.00% | 2,907,831 |
| 2025-08-21 | 2025-08-19 | 28.796 | 100,172 | -8,839 | 0.00% | 2,884,555 |
| 2025-08-20 | 2025-08-18 | 27.106 | 109,011 | +10,312 | 0.00% | 2,954,823 |
| 2025-08-19 | 2025-08-15 | 27.248 | 98,699 | +1,964 | 0.00% | 2,689,379 |
| 2025-08-15 | 2025-08-13 | 27.839 | 96,735 | -1,964 | 0.00% | 2,692,993 |
| 2025-08-14 | 2025-08-12 | 27.493 | 98,699 | -4,419 | 0.00% | 2,713,499 |
| 2025-08-13 | 2025-08-11 | 26.922 | 103,118 | -6,875 | 0.00% | 2,776,189 |
| 2025-08-11 | 2025-08-07 | 26.536 | 109,993 | -10,312 | 0.00% | 2,918,721 |
| 2025-08-08 | 2025-08-06 | 25.721 | 120,305 | +1,964 | 0.00% | 3,094,355 |
| 2025-08-07 | 2025-08-05 | 25.721 | 118,341 | +1,965 | 0.00% | 3,043,839 |
| 2025-08-06 | 2025-08-04 | 26.006 | 116,376 | +6,874 | 0.00% | 3,026,477 |
| 2025-08-05 | 2025-08-01 | 26.271 | 109,502 | +982 | 0.00% | 2,876,702 |
| 2025-08-04 | 2025-07-31 | 26.627 | 108,520 | +11,785 | 0.00% | 2,889,579 |
| 2025-08-01 | 2025-07-30 | 27.747 | 96,735 | -7,857 | 0.00% | 2,684,128 |
| 2025-07-31 | 2025-07-29 | 27.136 | 104,592 | +7,366 | 0.00% | 2,838,238 |
| 2025-07-30 | 2025-07-28 | 27.594 | 97,226 | -491 | 0.00% | 2,682,902 |
| 2025-07-29 | 2025-07-25 | 27.696 | 97,717 | -2,946 | 0.00% | 2,706,401 |
| 2025-07-28 | 2025-07-24 | 28.104 | 100,663 | +491 | 0.00% | 2,828,994 |
| 2025-07-23 | 2025-07-21 | 27.238 | 100,172 | +18,168 | 0.00% | 2,728,495 |
| 2025-07-22 | 2025-07-18 | 27.238 | 82,004 | +982 | 0.00% | 2,233,633 |
| 2025-07-21 | 2025-07-17 | 27.289 | 81,022 | +2,947 | 0.00% | 2,211,011 |
| 2025-07-17 | 2025-07-15 | 27.238 | 78,075 | +2,455 | 0.00% | 2,126,615 |
| 2025-07-15 | 2025-07-11 | 27.340 | 75,620 | -4,911 | 0.00% | 2,067,445 |
| 2025-07-14 | 2025-07-10 | 27.187 | 80,531 | -1,473 | 0.00% | 2,189,412 |
| 2025-07-11 | 2025-07-09 | 26.831 | 82,004 | -5,401 | 0.00% | 2,200,233 |
| 2025-07-09 | 2025-07-07 | 26.678 | 87,405 | +491 | 0.00% | 2,331,797 |
| 2025-07-07 | 2025-07-03 | 26.729 | 86,914 | -1,964 | 0.00% | 2,323,123 |
| 2025-07-04 | 2025-07-02 | 26.525 | 88,878 | -8,839 | 0.00% | 2,357,518 |
| 2025-07-03 | 2025-06-30 | 25.456 | 97,717 | -16,695 | 0.00% | 2,487,501 |
| 2025-07-02 | 2025-06-27 | 25.202 | 114,412 | +491 | 0.00% | 2,883,367 |
| 2025-06-30 | 2025-06-26 | 25.303 | 113,921 | +2,946 | 0.00% | 2,882,593 |
| 2025-06-27 | 2025-06-25 | 25.202 | 110,975 | -16,204 | 0.00% | 2,796,749 |
| 2025-06-26 | 2025-06-24 | 24.896 | 127,179 | -13,749 | 0.00% | 3,166,266 |
| 2025-06-24 | 2025-06-20 | 24.438 | 140,928 | +5,401 | 0.00% | 3,443,988 |
| 2025-06-23 | 2025-06-19 | 24.234 | 135,527 | +2,946 | 0.00% | 3,284,399 |
| 2025-06-20 | 2025-06-18 | 24.540 | 132,581 | +10,803 | 0.00% | 3,253,505 |
| 2025-06-19 | 2025-06-17 | 24.896 | 121,778 | +13,749 | 0.00% | 3,031,802 |
| 2025-06-18 | 2025-06-16 | 25.100 | 108,029 | +8,348 | 0.00% | 2,711,505 |
| 2025-06-17 | 2025-06-13 | 25.354 | 99,681 | +2,455 | 0.00% | 2,527,347 |
| 2025-06-16 | 2025-06-12 | 25.253 | 97,226 | +29,954 | 0.00% | 2,455,202 |
| 2025-05-28 | 2025-05-26 | 25.558 | 67,272 | -983 | 0.00% | 1,719,338 |
| 2025-05-26 | 2025-05-22 | 25.405 | 68,255 | +14,241 | 0.00% | 1,734,036 |
| 2025-05-22 | 2025-05-20 | 27.270 | 54,014 | +870 | 0.00% | 1,472,988 |
| 2025-05-20 | 2025-05-16 | 27.633 | 53,144 | +3,865 | 0.00% | 1,468,513 |
| 2025-05-19 | 2025-05-15 | 28.098 | 49,279 | -4,831 | 0.00% | 1,384,662 |
| 2025-05-16 | 2025-05-14 | 28.150 | 54,110 | -18,358 | 0.00% | 1,523,206 |
| 2025-05-15 | 2025-05-13 | 27.684 | 72,468 | +24,639 | 0.00% | 2,006,237 |
| 2025-05-07 | 2025-05-02 | 28.926 | 47,829 | -1,933 | 0.00% | 1,383,520 |
| 2025-04-30 | 2025-04-28 | 28.305 | 49,762 | +1,933 | 0.00% | 1,408,534 |
| 2025-04-29 | 2025-04-25 | 28.461 | 47,829 | -1,933 | 0.00% | 1,361,245 |
| 2025-04-28 | 2025-04-24 | 28.616 | 49,762 | +1,450 | 0.00% | 1,423,984 |
| 2025-04-25 | 2025-04-23 | 29.030 | 48,312 | -967 | 0.00% | 1,402,491 |
| 2025-04-23 | 2025-04-17 | 28.875 | 49,279 | -1,932 | 0.00% | 1,422,913 |
| 2025-04-22 | 2025-04-16 | 27.736 | 51,211 | +1,932 | 0.00% | 1,420,399 |
| 2025-04-17 | 2025-04-15 | 28.461 | 49,279 | +484 | 0.00% | 1,402,513 |
| 2025-04-14 | 2025-04-10 | 28.305 | 48,795 | -4,349 | 0.00% | 1,381,163 |
| 2025-04-09 | 2025-04-07 | 25.511 | 53,144 | -1,449 | 0.00% | 1,355,762 |
| 2025-04-07 | 2025-04-02 | 29.703 | 54,593 | +966 | 0.00% | 1,621,553 |
| 2025-04-01 | 2025-03-28 | 29.392 | 53,627 | -21,257 | 0.00% | 1,576,210 |
| 2025-03-28 | 2025-03-26 | 29.237 | 74,884 | -483 | 0.00% | 2,189,373 |
| 2025-03-27 | 2025-03-25 | 29.082 | 75,367 | +1,932 | 0.00% | 2,191,794 |
| 2025-03-26 | 2025-03-24 | 29.651 | 73,435 | -966 | 0.00% | 2,177,409 |
| 2025-03-25 | 2025-03-21 | 29.392 | 74,401 | -5,314 | 0.00% | 2,186,801 |
| 2025-03-24 | 2025-03-20 | 29.858 | 79,715 | +3,382 | 0.00% | 2,380,116 |
| 2025-03-21 | 2025-03-19 | 31.100 | 76,333 | -11,112 | 0.00% | 2,373,936 |
| 2025-03-20 | 2025-03-18 | 29.496 | 87,445 | -1,933 | 0.00% | 2,579,242 |
| 2025-03-18 | 2025-03-14 | 27.995 | 89,378 | -18,842 | 0.00% | 2,502,131 |
| 2025-03-17 | 2025-03-13 | 26.546 | 108,220 | +18,842 | 0.00% | 2,872,811 |
| 2025-03-13 | 2025-03-11 | 28.150 | 89,378 | +1,450 | 0.00% | 2,516,006 |
| 2025-03-12 | 2025-03-10 | 27.115 | 87,928 | -3,382 | 0.00% | 2,384,189 |
| 2025-03-11 | 2025-03-07 | 27.736 | 91,310 | -3,382 | 0.00% | 2,532,593 |
| 2025-03-10 | 2025-03-06 | 27.063 | 94,692 | -1,449 | 0.00% | 2,562,697 |
| 2025-03-06 | 2025-03-04 | 26.287 | 96,141 | +1,932 | 0.00% | 2,527,287 |
| 2025-03-05 | 2025-03-03 | 25.149 | 94,209 | -9,662 | 0.00% | 2,369,250 |
| 2025-03-04 | 2025-02-28 | 25.770 | 103,871 | +3,865 | 0.00% | 2,676,738 |
| 2025-03-03 | 2025-02-27 | 27.167 | 100,006 | +3,865 | 0.00% | 2,716,862 |
| 2025-02-28 | 2025-02-26 | 26.029 | 96,141 | -9,180 | 0.00% | 2,502,412 |
| 2025-02-27 | 2025-02-25 | 25.252 | 105,321 | +12,078 | 0.00% | 2,659,604 |
| 2025-02-26 | 2025-02-24 | 26.339 | 93,243 | -483 | 0.00% | 2,455,931 |
| 2025-02-25 | 2025-02-21 | 25.304 | 93,726 | +3,382 | 0.00% | 2,371,653 |
| 2025-02-21 | 2025-02-19 | 26.080 | 90,344 | +1,932 | 0.00% | 2,356,200 |
| 2025-02-20 | 2025-02-18 | 25.822 | 88,412 | -2,415 | 0.00% | 2,282,937 |
| 2025-02-19 | 2025-02-17 | 26.494 | 90,827 | +5,797 | 0.00% | 2,406,396 |
| 2025-02-18 | 2025-02-14 | 27.374 | 85,030 | +15,460 | 0.00% | 2,327,609 |
| 2025-02-17 | 2025-02-13 | 25.873 | 69,570 | -3,382 | 0.00% | 1,800,007 |
| 2025-02-13 | 2025-02-11 | 24.528 | 72,952 | +967 | 0.00% | 1,789,360 |
| 2025-02-11 | 2025-02-07 | 25.459 | 71,985 | +2,898 | 0.00% | 1,832,691 |
| 2025-02-07 | 2025-02-05 | 24.373 | 69,087 | +967 | 0.00% | 1,683,835 |
| 2025-01-23 | 2025-01-21 | 24.683 | 68,120 | -1,450 | 0.00% | 1,681,416 |
| 2025-01-22 | 2025-01-20 | 24.580 | 69,570 | +1,450 | 0.00% | 1,710,007 |
| 2025-01-21 | 2025-01-17 | 24.838 | 68,120 | -967 | 0.00% | 1,691,991 |
| 2025-01-17 | 2025-01-15 | 24.269 | 69,087 | -2,898 | 0.00% | 1,676,685 |
| 2025-01-14 | 2025-01-10 | 23.545 | 71,985 | -1,450 | 0.00% | 1,694,867 |
| 2025-01-10 | 2025-01-08 | 23.959 | 73,435 | +4,348 | 0.00% | 1,759,407 |
| 2025-01-09 | 2025-01-07 | 24.062 | 69,087 | +484 | 0.00% | 1,662,385 |
| 2025-01-07 | 2025-01-03 | 24.890 | 68,603 | +3,381 | 0.00% | 1,707,538 |
| 2025-01-03 | 2024-12-31 | 26.132 | 65,222 | -966 | 0.00% | 1,704,385 |
| 2025-01-02 | 2024-12-27 | 25.977 | 66,188 | +9,179 | 0.00% | 1,719,354 |
| 2024-12-30 | 2024-12-24 | 26.598 | 57,009 | +1,450 | 0.00% | 1,516,313 |
| 2024-12-27 | 2024-12-20 | 26.339 | 55,559 | +483 | 0.00% | 1,463,371 |
| 2024-12-19 | 2024-12-17 | 26.443 | 55,076 | +483 | 0.00% | 1,456,349 |
| 2024-12-18 | 2024-12-16 | 26.805 | 54,593 | +483 | 0.00% | 1,463,352 |
| 2024-12-17 | 2024-12-13 | 27.270 | 54,110 | +5,798 | 0.00% | 1,475,606 |
| 2024-12-16 | 2024-12-12 | 28.823 | 48,312 | -1,450 | 0.00% | 1,392,491 |
| 2024-12-13 | 2024-12-11 | 27.270 | 49,762 | +1,933 | 0.00% | 1,357,034 |
| 2024-12-12 | 2024-12-10 | 27.633 | 47,829 | -1,933 | 0.00% | 1,321,645 |
| 2024-12-11 | 2024-12-09 | 28.305 | 49,762 | +1,933 | 0.00% | 1,408,534 |
| 2024-11-29 | 2024-11-27 | 27.788 | 47,829 | +1,932 | 0.00% | 1,329,070 |
| 2024-11-28 | 2024-11-26 | 26.650 | 45,897 | +483 | 0.00% | 1,223,133 |
| 2024-11-18 | 2024-11-14 | 28.202 | 45,414 | +484 | 0.00% | 1,280,762 |
| 2024-11-14 | 2024-11-12 | 28.823 | 44,930 | +2,415 | 0.00% | 1,295,012 |
| 2024-11-13 | 2024-11-11 | 30.996 | 42,515 | +1,450 | 0.00% | 1,317,805 |
| 2024-11-11 | 2024-11-07 | 33.118 | 41,065 | -2,416 | 0.00% | 1,359,985 |
| 2024-11-08 | 2024-11-06 | 30.531 | 43,481 | +966 | 0.00% | 1,327,498 |
| 2024-10-31 | 2024-10-29 | 31.048 | 42,515 | +1,933 | 0.00% | 1,320,005 |
| 2024-10-30 | 2024-10-28 | 31.979 | 40,582 | -2,416 | 0.00% | 1,297,789 |
| 2024-10-24 | 2024-10-22 | 31.255 | 42,998 | +483 | 0.00% | 1,343,901 |
| 2024-10-23 | 2024-10-21 | 31.255 | 42,515 | +483 | 0.00% | 1,328,805 |
| 2024-10-22 | 2024-10-18 | 32.186 | 42,032 | -2,415 | 0.00% | 1,352,859 |
| 2024-10-21 | 2024-10-17 | 30.220 | 44,447 | +966 | 0.00% | 1,343,190 |
| 2024-10-17 | 2024-10-15 | 30.479 | 43,481 | +3,382 | 0.00% | 1,325,248 |
| 2024-10-16 | 2024-10-14 | 34.981 | 40,099 | -1,933 | 0.00% | 1,402,692 |
| 2024-10-15 | 2024-10-10 | 35.084 | 42,032 | -3,382 | 0.00% | 1,474,660 |
| 2024-10-10 | 2024-10-08 | 31.928 | 45,414 | +3,865 | 0.00% | 1,449,964 |
| 2024-10-09 | 2024-10-07 | 36.533 | 41,549 | +2,899 | 0.00% | 1,517,915 |
| 2024-10-03 | 2024-09-30 | 35.188 | 38,650 | -10,145 | 0.00% | 1,360,005 |
| 2024-10-02 | 2024-09-27 | 33.428 | 48,795 | -1,450 | 0.00% | 1,631,136 |
| 2024-09-30 | 2024-09-26 | 31.203 | 50,245 | -19,808 | 0.00% | 1,567,806 |
| 2024-09-26 | 2024-09-24 | 26.857 | 70,053 | -966 | 0.00% | 1,881,379 |
| 2024-09-17 | 2024-09-13 | 22.924 | 71,019 | +3,865 | 0.00% | 1,628,023 |
| 2024-09-16 | 2024-09-12 | 22.872 | 67,154 | +1,932 | 0.00% | 1,535,947 |
| 2024-09-12 | 2024-09-10 | 23.752 | 65,222 | -1,932 | 0.00% | 1,549,134 |
| 2024-09-09 | 2024-09-04 | 24.424 | 67,154 | +1,932 | 0.00% | 1,640,197 |
| 2024-09-03 | 2024-08-30 | 25.533 | 65,222 | -6,960 | 0.00% | 1,665,303 |
| 2024-09-02 | 2024-08-29 | 24.848 | 72,182 | -949 | 0.00% | 1,793,611 |
| 2024-08-29 | 2024-08-27 | 24.848 | 73,131 | -950 | 0.00% | 1,817,192 |
| 2024-08-26 | 2024-08-22 | 23.796 | 74,081 | +950 | 0.00% | 1,762,799 |
| 2024-08-22 | 2024-08-20 | 23.848 | 73,131 | +1,899 | 0.00% | 1,744,043 |
| 2024-08-21 | 2024-08-19 | 25.270 | 71,232 | -3,324 | 0.00% | 1,800,005 |
| 2024-08-20 | 2024-08-16 | 25.164 | 74,556 | -1,899 | 0.00% | 1,876,151 |
| 2024-08-16 | 2024-08-14 | 24.743 | 76,455 | +949 | 0.00% | 1,891,739 |
| 2024-08-15 | 2024-08-13 | 24.322 | 75,506 | +475 | 0.00% | 1,836,457 |
| 2024-08-14 | 2024-08-12 | 24.954 | 75,031 | +4,749 | 0.00% | 1,872,305 |
| 2024-08-13 | 2024-08-09 | 25.585 | 70,282 | -1,900 | 0.00% | 1,798,199 |
| 2024-08-07 | 2024-08-05 | 25.901 | 72,182 | -474 | 0.00% | 1,869,612 |
| 2024-08-05 | 2024-08-01 | 25.217 | 72,656 | +2,374 | 0.00% | 1,832,164 |
| 2024-07-26 | 2024-07-24 | 26.638 | 70,282 | +475 | 0.00% | 1,872,199 |
| 2024-07-25 | 2024-07-23 | 28.428 | 69,807 | +1,899 | 0.00% | 1,984,496 |
| 2024-07-18 | 2024-07-16 | 29.060 | 67,908 | +475 | 0.00% | 1,973,410 |
| 2024-07-17 | 2024-07-15 | 28.849 | 67,433 | -1,424 | 0.00% | 1,945,407 |
| 2024-07-16 | 2024-07-12 | 29.429 | 68,857 | +949 | 0.00% | 2,026,363 |
| 2024-07-10 | 2024-07-08 | 26.902 | 67,908 | +2,850 | 0.00% | 1,826,835 |
| 2024-07-08 | 2024-07-04 | 27.797 | 65,058 | +949 | 0.00% | 1,808,390 |
| 2024-07-03 | 2024-06-28 | 27.639 | 64,109 | +1,900 | 0.00% | 1,771,886 |
| 2024-07-02 | 2024-06-27 | 28.639 | 62,209 | +1,899 | 0.00% | 1,781,597 |
| 2024-06-28 | 2024-06-26 | 29.639 | 60,310 | +950 | 0.00% | 1,787,537 |
| 2024-06-27 | 2024-06-25 | 29.481 | 59,360 | +3,799 | 0.00% | 1,750,005 |
| 2024-06-26 | 2024-06-24 | 29.218 | 55,561 | -5,698 | 0.00% | 1,623,381 |
| 2024-06-25 | 2024-06-21 | 29.271 | 61,259 | +7,598 | 0.00% | 1,793,090 |
| 2024-06-24 | 2024-06-20 | 29.534 | 53,661 | +5,223 | 0.00% | 1,584,817 |
| 2024-06-21 | 2024-06-19 | 30.692 | 48,438 | +2,850 | 0.00% | 1,486,662 |
| 2024-06-20 | 2024-06-18 | 30.429 | 45,588 | -11,397 | 0.00% | 1,387,189 |
| 2024-06-17 | 2024-06-13 | 31.376 | 56,985 | +1,424 | 0.00% | 1,787,986 |
| 2024-06-13 | 2024-06-11 | 31.587 | 55,561 | -950 | 0.00% | 1,755,006 |
| 2024-06-12 | 2024-06-07 | 32.956 | 56,511 | +4,274 | 0.00% | 1,862,365 |
| 2024-06-11 | 2024-06-06 | 32.798 | 52,237 | +2,850 | 0.00% | 1,713,262 |
| 2024-06-07 | 2024-06-05 | 32.798 | 49,387 | +1,424 | 0.00% | 1,619,788 |
| 2024-06-06 | 2024-06-04 | 33.219 | 47,963 | +15,196 | 0.00% | 1,593,284 |
| 2024-06-05 | 2024-06-03 | 32.956 | 32,767 | +950 | 0.00% | 1,079,862 |
| 2024-06-04 | 2024-05-31 | 33.008 | 31,817 | +2,375 | 0.00% | 1,050,229 |
| 2024-06-03 | 2024-05-30 | 33.798 | 29,442 | +2,849 | 0.00% | 995,084 |
| 2024-05-31 | 2024-05-29 | 35.851 | 26,593 | -4,749 | 0.00% | 953,393 |
| 2024-05-29 | 2024-05-27 | 37.009 | 31,342 | -6,173 | 0.00% | 1,159,950 |
| 2024-05-28 | 2024-05-24 | 35.746 | 37,515 | +11,872 | 0.00% | 1,341,010 |
| 2024-05-27 | 2024-05-23 | 35.799 | 25,643 | +2,849 | 0.00% | 917,984 |
| 2024-05-24 | 2024-05-22 | 36.852 | 22,794 | +950 | 0.00% | 839,994 |
| 2024-05-22 | 2024-05-20 | 40.589 | 21,844 | +425 | 0.00% | 886,633 |
| 2024-05-20 | 2024-05-16 | 39.945 | 21,419 | -466 | 0.00% | 855,583 |
| 2024-05-13 | 2024-05-09 | 41.448 | 21,885 | -1,397 | 0.00% | 907,097 |
| 2024-05-08 | 2024-05-06 | 40.321 | 23,282 | -931 | 0.00% | 938,750 |
| 2024-05-07 | 2024-05-03 | 39.891 | 24,213 | +465 | 0.00% | 965,889 |
| 2024-05-06 | 2024-05-02 | 38.710 | 23,748 | +932 | 0.00% | 919,289 |
| 2024-05-03 | 2024-04-30 | 38.656 | 22,816 | +465 | 0.00% | 881,986 |
| 2024-04-29 | 2024-04-25 | 38.012 | 22,351 | -931 | 0.00% | 849,611 |
| 2024-04-15 | 2024-04-11 | 37.314 | 23,282 | +931 | 0.00% | 868,750 |
| 2024-04-09 | 2024-04-05 | 38.227 | 22,351 | -1,862 | 0.00% | 854,411 |
| 2024-04-05 | 2024-04-02 | 38.871 | 24,213 | +1,862 | 0.00% | 941,189 |
| 2024-03-18 | 2024-03-14 | 39.193 | 22,351 | -1,862 | 0.00% | 876,011 |
| 2024-03-14 | 2024-03-12 | 39.140 | 24,213 | +1,862 | 0.00% | 947,689 |
| 2024-03-07 | 2024-03-05 | 34.683 | 22,351 | +1,863 | 0.00% | 775,210 |
| 2024-03-04 | 2024-02-29 | 36.455 | 20,488 | -1,863 | 0.00% | 746,894 |
| 2024-02-27 | 2024-02-23 | 37.368 | 22,351 | -3,725 | 0.00% | 835,211 |
| 2024-02-26 | 2024-02-22 | 35.865 | 26,076 | -1,862 | 0.00% | 935,206 |
| 2024-02-23 | 2024-02-21 | 34.469 | 27,938 | -3,726 | 0.00% | 962,987 |
| 2024-02-21 | 2024-02-19 | 32.590 | 31,664 | +5,588 | 0.00% | 1,031,916 |
| 2024-02-08 | 2024-02-06 | 32.214 | 26,076 | -3,725 | 0.00% | 840,005 |
| 2024-01-31 | 2024-01-29 | 32.267 | 29,801 | -1,863 | 0.00% | 961,602 |
| 2024-01-12 | 2024-01-10 | 32.965 | 31,664 | -1,862 | 0.00% | 1,043,816 |
| 2024-01-09 | 2024-01-05 | 32.751 | 33,526 | +3,725 | 0.00% | 1,097,998 |
| 2024-01-05 | 2024-01-03 | 34.683 | 29,801 | -3,725 | 0.00% | 1,033,602 |
| 2024-01-04 | 2024-01-02 | 33.663 | 33,526 | +13,038 | 0.00% | 1,128,598 |
| 2023-12-19 | 2023-12-15 | 36.187 | 20,488 | -5,588 | 0.00% | 741,394 |
| 2023-11-30 | 2023-11-28 | 38.871 | 26,076 | +1,863 | 0.00% | 1,013,607 |
| 2023-11-24 | 2023-11-22 | 41.878 | 24,213 | +1,862 | 0.00% | 1,013,989 |
| 2023-11-23 | 2023-11-21 | 42.576 | 22,351 | -3,725 | 0.00% | 951,612 |
| 2023-11-22 | 2023-11-20 | 42.737 | 26,076 | +3,725 | 0.00% | 1,114,407 |
| 2023-11-21 | 2023-11-17 | 41.663 | 22,351 | +5,588 | 0.00% | 931,212 |
| 2023-11-16 | 2023-11-14 | 43.596 | 16,763 | -1,863 | 0.00% | 730,799 |
| 2023-11-14 | 2023-11-10 | 42.683 | 18,626 | +3,726 | 0.00% | 795,017 |
| 2023-11-13 | 2023-11-09 | 44.133 | 14,900 | +3,725 | 0.00% | 657,579 |
| 2023-11-10 | 2023-11-08 | 44.884 | 11,175 | +1,862 | 0.00% | 501,584 |
| 2023-11-08 | 2023-11-06 | 46.925 | 9,313 | -5,587 | 0.00% | 437,010 |
| 2023-11-07 | 2023-11-03 | 44.025 | 14,900 | -1,863 | 0.00% | 655,979 |
| 2023-11-06 | 2023-11-02 | 43.703 | 16,763 | +5,588 | 0.00% | 732,599 |
| 2023-11-03 | 2023-11-01 | 44.133 | 11,175 | +1,862 | 0.00% | 493,184 |
| 2023-11-01 | 2023-10-30 | 46.227 | 9,313 | -3,725 | 0.00% | 430,509 |
| 2023-10-31 | 2023-10-27 | 45.636 | 13,038 | -3,725 | 0.00% | 595,004 |
| 2023-10-30 | 2023-10-26 | 43.757 | 16,763 | +1,863 | 0.00% | 733,499 |
| 2023-10-25 | 2023-10-20 | 44.562 | 14,900 | +5,587 | 0.00% | 663,979 |
| 2023-10-20 | 2023-10-18 | 47.193 | 9,313 | -1,862 | 0.00% | 439,510 |
| 2023-10-17 | 2023-10-13 | 46.871 | 11,175 | +1,862 | 0.00% | 523,783 |
| 2023-10-16 | 2023-10-12 | 48.482 | 9,313 | -1,862 | 0.00% | 451,510 |
| 2023-09-26 | 2023-09-22 | 47.032 | 11,175 | -1,863 | 0.00% | 525,583 |
| 2023-09-21 | 2023-09-19 | 46.549 | 13,038 | +1,863 | 0.00% | 606,904 |
| 2023-09-19 | 2023-09-15 | 48.589 | 11,175 | -1,863 | 0.00% | 542,983 |
| 2023-09-18 | 2023-09-14 | 47.569 | 13,038 | +1,863 | 0.00% | 620,204 |
| 2023-09-12 | 2023-09-07 | 48.696 | 11,175 | +1,862 | 0.00% | 544,183 |
| 2023-09-11 | 2023-09-06 | 49.341 | 9,313 | +1,863 | 0.00% | 459,510 |
| 2023-09-06 | 2023-09-04 | 50.629 | 7,450 | -1,863 | 0.00% | 377,188 |
| 2023-08-30 | 2023-08-28 | 49.993 | 9,313 | +62 | 0.00% | 465,588 |
| 2023-08-28 | 2023-08-24 | 51.777 | 9,251 | -1,850 | 0.00% | 478,988 |
| 2023-08-23 | 2023-08-21 | 48.696 | 11,101 | -7,401 | 0.00% | 540,576 |
| 2023-08-21 | 2023-08-17 | 50.912 | 18,502 | -1,851 | 0.00% | 941,976 |
| 2023-08-15 | 2023-08-11 | 50.966 | 20,353 | +1,851 | 0.00% | 1,037,314 |
| 2023-08-11 | 2023-08-09 | 52.101 | 18,502 | +11,101 | 0.00% | 963,975 |
| 2023-08-10 | 2023-08-08 | 51.993 | 7,401 | +1,850 | 0.00% | 384,801 |
| 2023-08-08 | 2023-08-04 | 54.047 | 5,551 | -3,700 | 0.00% | 300,014 |
| 2023-08-07 | 2023-08-03 | 51.993 | 9,251 | +1,850 | 0.00% | 480,988 |
| 2023-08-04 | 2023-08-02 | 51.885 | 7,401 | +1,850 | 0.00% | 384,001 |
| 2023-07-31 | 2023-07-27 | 54.425 | 5,551 | -1,850 | 0.00% | 302,114 |
| 2023-07-28 | 2023-07-26 | 53.885 | 7,401 | -3,700 | 0.00% | 398,801 |
| 2023-07-25 | 2023-07-21 | 53.236 | 11,101 | +3,700 | 0.00% | 590,974 |
| 2023-07-21 | 2023-07-19 | 52.912 | 7,401 | +1,850 | 0.00% | 391,601 |
| 2023-07-18 | 2023-07-13 | 54.479 | 5,551 | -1,850 | 0.00% | 302,414 |
| 2023-07-06 | 2023-07-04 | 56.587 | 7,401 | +1,850 | 0.00% | 418,801 |
| 2023-06-21 | 2023-06-19 | 57.830 | 5,551 | +1,851 | 0.00% | 321,015 |
| 2023-06-08 | 2023-06-06 | 55.993 | 3,700 | -1,851 | 0.00% | 207,172 |
| 2023-05-25 | 2023-05-23 | 57.019 | 5,551 | -1,850 | 0.00% | 316,515 |
| 2023-05-23 | 2023-05-19 | 58.791 | 7,401 | +46 | 0.00% | 435,110 |
| 2023-05-22 | 2023-05-18 | 57.920 | 7,355 | +3,678 | 0.00% | 426,005 |
| 2023-05-10 | 2023-05-08 | 61.564 | 3,677 | +1,838 | 0.00% | 226,372 |
| 2023-04-25 | 2023-04-21 | 66.568 | 1,839 | +1,839 | 0.00% | 122,418 |
| 2023-04-17 | 2023-04-13 | 67.492 | 0 | -1,839 | ||
| 2023-04-14 | 2023-04-12 | 67.003 | 1,839 | +1,839 | 0.00% | 123,218 |
| 2023-03-01 | 2023-02-27 | 63.359 | 0 | -1,839 | ||
| 2023-02-27 | 2023-02-23 | 62.870 | 1,839 | -7,355 | 0.00% | 115,617 |
| 2023-02-24 | 2023-02-22 | 62.108 | 9,194 | +9,194 | 0.00% | 571,022 |
| 2023-02-17 | 2023-02-15 | 64.991 | 0 | -22,065 | ||
| 2023-02-14 | 2023-02-10 | 63.087 | 22,065 | -1,838 | 0.00% | 1,392,017 |
| 2023-02-10 | 2023-02-08 | 61.999 | 23,903 | +1,838 | 0.00% | 1,481,971 |
| 2023-02-09 | 2023-02-07 | 62.543 | 22,065 | -1,838 | 0.00% | 1,380,017 |
| 2023-02-08 | 2023-02-06 | 62.543 | 23,903 | +1,838 | 0.00% | 1,494,971 |
| 2023-01-30 | 2023-01-26 | 68.471 | 22,065 | +22,065 | 0.00% | 1,510,818 |
| 2023-01-11 | 2023-01-09 | 65.263 | 0 | -1,839 | ||
| 2023-01-09 | 2023-01-05 | 63.305 | 1,839 | +1,839 | 0.00% | 116,417 |
| 2022-12-28 | 2022-12-22 | 60.912 | 0 | -7,355 | ||
| 2022-12-16 | 2022-12-14 | 59.824 | 7,355 | -1,839 | 0.00% | 440,005 |
| 2022-11-30 | 2022-11-28 | 52.482 | 9,194 | -1,838 | 0.00% | 482,519 |
| 2022-11-25 | 2022-11-23 | 50.850 | 11,032 | +1,838 | 0.00% | 560,981 |
| 2022-11-16 | 2022-11-14 | 52.754 | 9,194 | -3,677 | 0.00% | 485,019 |
| 2022-11-10 | 2022-11-08 | 50.035 | 12,871 | -1,839 | 0.00% | 643,995 |
| 2022-10-26 | 2022-10-24 | 47.207 | 14,710 | -1,839 | 0.00% | 694,408 |
| 2022-10-24 | 2022-10-20 | 51.177 | 16,549 | +1,839 | 0.00% | 846,923 |
| 2022-10-21 | 2022-10-19 | 52.591 | 14,710 | +3,678 | 0.00% | 773,609 |
| 2022-10-18 | 2022-10-14 | 55.310 | 11,032 | +7,355 | 0.00% | 610,180 |
| 2022-10-12 | 2022-10-10 | 59.008 | 3,677 | +1,838 | 0.00% | 216,973 |
| 2022-09-09 | 2022-09-07 | 55.908 | 1,839 | -1,838 | 0.00% | 102,815 |
| 2022-09-06 | 2022-09-02 | 56.452 | 3,677 | +1,838 | 0.00% | 207,574 |
| 2022-08-30 | 2022-08-26 | 62.139 | 1,839 | +9 | 0.00% | 114,273 |
| 2022-07-22 | 2022-07-20 | 57.985 | 1,830 | -40,255 | 0.00% | 106,113 |
| 2022-07-20 | 2022-07-18 | 57.603 | 42,085 | +3,660 | 0.00% | 2,424,202 |
| 2022-07-19 | 2022-07-15 | 57.220 | 38,425 | +36,595 | 0.00% | 2,198,677 |
| 2022-06-23 | 2022-06-21 | 57.410 | 1,830 | +25 | 0.00% | 105,060 |
| 2022-05-31 | 2022-05-27 | 49.153 | 1,805 | -1,804 | 0.00% | 88,721 |
| 2022-05-27 | 2022-05-25 | 47.657 | 3,609 | +1,804 | 0.00% | 171,993 |
| 2022-05-12 | 2022-05-10 | 46.936 | 1,805 | -3,609 | 0.00% | 84,720 |
| 2022-05-11 | 2022-05-06 | 45.329 | 5,414 | +3,609 | 0.00% | 245,413 |
| 2022-04-29 | 2022-04-27 | 49.097 | 1,805 | -1,804 | 0.00% | 88,621 |
| 2022-04-28 | 2022-04-26 | 48.322 | 3,609 | +1,804 | 0.00% | 174,393 |
| 2022-04-27 | 2022-04-25 | 46.881 | 1,805 | -3,609 | 0.00% | 84,620 |
| 2022-04-26 | 2022-04-22 | 50.261 | 5,414 | +3,609 | 0.00% | 272,114 |
| 2022-04-19 | 2022-04-13 | 48.710 | 1,805 | -1,804 | 0.00% | 87,921 |
| 2022-04-14 | 2022-04-12 | 49.319 | 3,609 | -1,805 | 0.00% | 177,993 |
| 2022-04-11 | 2022-04-07 | 49.375 | 5,414 | +1,805 | 0.00% | 267,314 |
| 2022-04-08 | 2022-04-06 | 50.760 | 3,609 | +1,804 | 0.00% | 183,192 |
| 2022-04-04 | 2022-03-31 | 53.254 | 1,805 | -1,804 | 0.00% | 96,123 |
| 2022-03-31 | 2022-03-29 | 52.755 | 3,609 | -1,805 | 0.00% | 190,392 |
| 2022-03-30 | 2022-03-28 | 50.760 | 5,414 | +1,805 | 0.00% | 274,814 |
| 2022-03-28 | 2022-03-24 | 53.143 | 3,609 | +1,804 | 0.00% | 191,792 |
| 2022-03-16 | 2022-03-14 | 51.092 | 1,805 | -1,804 | 0.00% | 92,222 |
| 2022-03-11 | 2022-03-09 | 60.347 | 3,609 | +3,609 | 0.00% | 217,791 |
| 2022-03-03 | 2022-03-01 | 70.598 | 0 | -1,805 | ||
| 2022-02-28 | 2022-02-24 | 66.941 | 1,805 | +1,805 | 0.00% | 120,828 |
| 2022-02-16 | 2022-02-14 | 66.886 | 0 | -3,609 | ||
| 2022-02-15 | 2022-02-11 | 65.666 | 3,609 | -1,805 | 0.00% | 236,990 |
| 2022-02-14 | 2022-02-10 | 65.556 | 5,414 | +3,609 | 0.00% | 354,918 |
| 2022-02-09 | 2022-02-07 | 65.944 | 1,805 | +1,805 | 0.00% | 119,028 |
| 2022-02-08 | 2022-02-04 | 67.661 | 0 | -1,805 | ||
| 2022-02-07 | 2022-01-31 | 64.336 | 1,805 | +1,805 | 0.00% | 116,127 |
| 2022-01-25 | 2022-01-21 | 67.495 | 0 | -1,805 | ||
| 2022-01-24 | 2022-01-20 | 64.835 | 1,805 | -5,413 | 0.00% | 117,028 |
| 2022-01-19 | 2022-01-17 | 62.563 | 7,218 | +3,609 | 0.00% | 451,581 |
| 2022-01-14 | 2022-01-12 | 63.394 | 3,609 | -1,805 | 0.00% | 228,791 |
| 2022-01-13 | 2022-01-11 | 62.231 | 5,414 | +3,609 | 0.00% | 336,917 |
| 2022-01-04 | 2021-12-31 | 70.765 | 1,805 | +1,805 | 0.00% | 127,730 |
| 2021-12-16 | 2021-12-14 | 74.754 | 0 | -1,805 | ||
| 2021-12-13 | 2021-12-09 | 72.981 | 1,805 | +1,805 | 0.00% | 131,731 |
| 2021-09-15 | 2021-09-13 | 65.999 | 0 | -3,609 | ||
| 2021-09-14 | 2021-09-10 | 70.488 | 3,609 | +3,609 | 0.00% | 254,389 |
| 2021-09-10 | 2021-09-08 | 69.601 | 0 | -1,805 | ||
| 2021-09-09 | 2021-09-07 | 69.823 | 1,805 | +1,805 | 0.00% | 126,030 |
| 2021-06-29 | 2021-06-25 | 81.429 | 0 | -1,795 | ||
| 2021-06-10 | 2021-06-08 | 79.368 | 1,795 | +1,795 | 0.00% | 142,465 |
| 2021-05-21 | 2021-05-18 | 76.258 | 0 | -1,791 | ||
| 2021-03-23 | 2021-03-19 | 68.889 | 1,791 | -1,792 | 0.00% | 123,381 |
| 2021-03-19 | 2021-03-17 | 70.341 | 3,583 | +1,792 | 0.00% | 252,031 |
| 2021-02-18 | 2021-02-16 | 75.979 | 1,791 | +1,791 | 0.00% | 136,079 |
| 2021-01-21 | 2021-01-19 | 79.273 | 0 | -39,408 | ||
| 2021-01-15 | 2021-01-13 | 76.258 | 39,408 | +14,330 | 0.00% | 3,005,188 |
| 2021-01-14 | 2021-01-12 | 78.324 | 25,078 | +25,078 | 0.00% | 1,964,206 |
| 2021-01-12 | 2021-01-08 | 84.186 | 0 | -7,165 | ||
| 2021-01-08 | 2021-01-06 | 82.399 | 7,165 | +7,165 | 0.00% | 590,390 |
| 2020-09-09 | 2020-09-07 | 54.145 | 0 | -1,786 | ||
| 2020-09-07 | 2020-09-03 | 56.665 | 1,786 | +1,786 | 0.00% | 101,203 |
| 2017-11-27 | 2017-11-23 | 24.345 | 0 | -1,766 | ||
| 2017-09-27 | 2017-09-25 | 23.758 | 1,766 | +7 | 0.00% | 41,956 |
| 2017-06-19 | 2017-06-15 | 22.735 | 1,759 | -93,250 | 0.00% | 39,991 |
| 2017-06-16 | 2017-06-14 | 23.019 | 95,009 | +17,595 | 0.00% | 2,187,011 |
| 2017-06-14 | 2017-06-12 | 23.246 | 77,414 | +10,556 | 0.00% | 1,799,591 |
| 2017-06-13 | 2017-06-09 | 23.587 | 66,858 | +38,707 | 0.00% | 1,577,003 |
| 2017-06-12 | 2017-06-08 | 24.042 | 28,151 | +26,392 | 0.00% | 676,808 |
| 2017-05-29 | 2017-05-25 | 22.838 | 1,759 | +8 | 0.00% | 40,172 |
| 2017-02-09 | 2017-02-07 | 19.458 | 1,751 | -1,752 | 0.00% | 34,071 |
| 2016-12-06 | 2016-12-02 | 18.293 | 3,503 | +1,752 | 0.00% | 64,081 |
| 2016-07-14 | 2016-07-12 | 21.627 | 1,751 | +146 | 0.00% | 37,868 |
| 2015-09-18 | 2015-09-16 | 58.975 | 1,605 | +772 | 0.00% | 94,654 |
| 2015-06-02 | 2015-05-29 | 56.359 | 833 | +6 | 0.00% | 46,947 |
| 2014-09-29 | 2014-09-25 | 46.952 | 827 | +5 | 0.00% | 38,829 |
| 2014-07-29 | 2014-07-25 | 56.074 | 822 | -4,111 | 0.00% | 46,093 |
| 2014-06-04 | 2014-05-30 | 53.252 | 4,933 | +32 | 0.00% | 262,690 |
| 2014-05-30 | 2014-05-28 | 54.843 | 4,901 | +4,084 | 0.00% | 268,785 |
| 2014-02-06 | 2014-02-04 | 54.965 | 817 | -817 | 0.00% | 44,907 |
| 2014-01-27 | 2014-01-23 | 57.536 | 1,634 | +817 | 0.00% | 94,014 |
| 2014-01-10 | 2014-01-08 | 61.331 | 817 | -817 | 0.00% | 50,107 |
| 2014-01-09 | 2014-01-07 | 61.086 | 1,634 | +817 | 0.00% | 99,815 |
| 2013-09-27 | 2013-09-25 | 62.141 | 817 | +4 | 0.00% | 50,769 |
| 2013-05-28 | 2013-05-24 | 60.667 | 813 | +5 | 0.00% | 49,322 |
| 2013-05-27 | 2013-05-23 | 60.667 | 808 | -2,423 | 0.00% | 49,019 |
| 2013-05-23 | 2013-05-21 | 59.429 | 3,231 | +2,423 | 0.00% | 192,015 |
| 2013-04-15 | 2013-04-11 | 61.286 | 808 | -3,230 | 0.00% | 49,519 |
| 2013-04-12 | 2013-04-10 | 59.924 | 4,038 | +1,615 | 0.00% | 241,973 |
| 2013-04-11 | 2013-04-09 | 61.905 | 2,423 | -808 | 0.00% | 149,996 |
| 2013-03-11 | 2013-03-07 | 61.905 | 3,231 | -807 | 0.00% | 200,015 |
| 2013-02-20 | 2013-02-18 | 63.515 | 4,038 | +807 | 0.00% | 256,472 |
| 2013-01-23 | 2013-01-21 | 67.848 | 3,231 | -807 | 0.00% | 219,217 |
| 2013-01-22 | 2013-01-18 | 67.105 | 4,038 | +807 | 0.00% | 270,970 |
| 2013-01-04 | 2013-01-02 | 70.077 | 3,231 | +2,423 | 0.00% | 226,417 |
| 2012-11-30 | 2012-11-28 | 68.096 | 808 | -807 | 0.00% | 55,021 |
| 2012-11-29 | 2012-11-27 | 68.591 | 1,615 | -2,423 | 0.00% | 110,774 |
| 2012-11-07 | 2012-11-05 | 66.857 | 4,038 | +2,423 | 0.00% | 269,970 |
| 2012-11-06 | 2012-11-02 | 66.115 | 1,615 | -2,423 | 0.00% | 106,775 |
| 2012-11-05 | 2012-11-01 | 64.134 | 4,038 | +2,423 | 0.00% | 258,972 |
| 2012-09-27 | 2012-09-25 | 64.383 | 1,615 | +9 | 0.00% | 103,979 |
| 2012-08-16 | 2012-08-14 | 56.040 | 1,606 | -803 | 0.00% | 90,000 |
| 2012-08-13 | 2012-08-09 | 56.911 | 2,409 | +803 | 0.00% | 137,100 |
| 2012-05-29 | 2012-05-25 | 61.570 | 1,606 | +21 | 0.00% | 98,881 |
| 2012-03-21 | 2012-03-19 | 74.817 | 1,585 | +792 | 0.00% | 118,585 |
| 2012-02-09 | 2012-02-07 | 69.770 | 793 | -1,585 | 0.00% | 55,328 |
| 2012-01-26 | 2012-01-19 | 69.644 | 2,378 | -792 | 0.00% | 165,614 |
| 2012-01-20 | 2012-01-18 | 69.518 | 3,170 | +792 | 0.00% | 220,373 |
| 2011-09-30 | 2011-09-27 | 68.505 | 2,378 | +13 | 0.00% | 162,904 |
| 2011-07-08 | 2011-07-06 | 82.206 | 2,365 | -1,576 | 0.00% | 194,416 |
| 2011-07-07 | 2011-07-05 | 80.430 | 3,941 | +1,576 | 0.00% | 316,973 |
| 2011-05-19 | 2011-05-17 | 77.072 | 2,365 | +30 | 0.00% | 182,275 |
| 2011-04-08 | 2011-04-06 | 84.394 | 2,335 | -779 | 0.00% | 197,059 |
| 2011-02-18 | 2011-02-16 | 73.604 | 3,114 | -1,557 | 0.00% | 229,202 |
| 2011-02-16 | 2011-02-14 | 73.604 | 4,671 | -3,892 | 0.00% | 343,802 |
| 2011-02-15 | 2011-02-11 | 70.264 | 8,563 | -779 | 0.00% | 601,669 |
| 2011-02-14 | 2011-02-10 | 68.722 | 9,342 | +779 | 0.00% | 642,005 |
| 2011-02-11 | 2011-02-09 | 71.805 | 8,563 | +3,892 | 0.00% | 614,868 |
| 2011-02-08 | 2011-02-02 | 78.099 | 4,671 | +1,557 | 0.00% | 364,803 |
| 2011-01-24 | 2011-01-20 | 77.586 | 3,114 | +779 | 0.00% | 241,602 |
| 2010-12-08 | 2010-12-06 | 85.036 | 2,335 | -779 | 0.00% | 198,559 |
| 2010-11-10 | 2010-11-08 | 87.862 | 3,114 | +1,557 | 0.00% | 273,602 |
| 2010-10-13 | 2010-10-11 | 84.265 | 1,557 | +779 | 0.00% | 131,201 |
| 2010-09-29 | 2010-09-27 | 88.739 | 778 | +3 | 0.00% | 69,039 |
| 2010-09-14 | 2010-09-10 | 84.225 | 775 | -2,326 | 0.00% | 65,274 |
| 2010-09-13 | 2010-09-09 | 82.032 | 3,101 | +2,326 | 0.00% | 254,383 |
| 2010-08-06 | 2010-08-04 | 77.776 | 775 | -2,326 | 0.00% | 60,276 |
| 2010-08-03 | 2010-07-30 | 76.099 | 3,101 | +2,326 | 0.00% | 235,984 |
| 2010-06-08 | 2010-06-04 | 71.972 | 775 | -776 | 0.00% | 55,778 |
| 2010-06-03 | 2010-06-01 | 69.134 | 1,551 | -775 | 0.00% | 107,227 |
| 2010-05-19 | 2010-05-17 | 67.585 | 2,326 | +31 | 0.00% | 157,202 |
| 2010-05-10 | 2010-05-06 | 66.016 | 2,295 | -765 | 0.00% | 151,507 |
| 2010-05-07 | 2010-05-05 | 68.238 | 3,060 | +765 | 0.00% | 208,809 |
| 2010-05-05 | 2010-05-03 | 70.330 | 2,295 | +1,530 | 0.00% | 161,407 |
| 2010-05-04 | 2010-04-30 | 72.683 | 765 | -765 | 0.00% | 55,602 |
| 2010-05-03 | 2010-04-29 | 70.591 | 1,530 | +765 | 0.00% | 108,005 |
| 2010-04-28 | 2010-04-26 | 72.944 | 765 | -765 | 0.00% | 55,803 |
| 2010-04-27 | 2010-04-23 | 70.199 | 1,530 | +765 | 0.00% | 107,405 |
| 2010-03-26 | 2010-03-24 | 71.768 | 765 | -765 | 0.00% | 54,902 |
| 2010-03-25 | 2010-03-23 | 71.245 | 1,530 | -765 | 0.00% | 109,005 |
| 2010-03-19 | 2010-03-17 | 75.690 | 2,295 | +1,530 | 0.00% | 173,708 |
| 2010-03-18 | 2010-03-16 | 75.036 | 765 | -765 | 0.00% | 57,403 |
| 2010-02-24 | 2010-02-22 | 70.722 | 1,530 | -765 | 0.00% | 108,205 |
| 2010-02-23 | 2010-02-19 | 67.585 | 2,295 | +765 | 0.00% | 155,107 |
| 2010-02-10 | 2010-02-08 | 66.800 | 1,530 | +765 | 0.00% | 102,205 |
| 2010-02-04 | 2010-02-02 | 68.892 | 765 | -1,530 | 0.00% | 52,702 |
| 2010-02-03 | 2010-02-01 | 65.885 | 2,295 | +1,530 | 0.00% | 151,207 |
| 2009-12-16 | 2009-12-14 | 70.069 | 765 | -1,530 | 0.00% | 53,602 |
| 2009-12-10 | 2009-12-08 | 68.761 | 2,295 | -2,295 | 0.00% | 157,807 |
| 2009-12-07 | 2009-12-03 | 68.761 | 4,590 | +2,295 | 0.00% | 315,614 |
| 2009-11-13 | 2009-11-11 | 70.069 | 2,295 | -1,530 | 0.00% | 160,807 |
| 2009-11-12 | 2009-11-10 | 69.284 | 3,825 | -2,295 | 0.00% | 265,012 |
| 2009-11-04 | 2009-11-02 | 67.323 | 6,120 | +5,355 | 0.00% | 412,018 |
| 2009-10-08 | 2009-10-06 | 59.872 | 765 | -1,530 | 0.00% | 45,802 |
| 2009-09-30 | 2009-09-28 | 55.909 | 2,295 | +15 | 0.00% | 128,311 |
| 2009-09-22 | 2009-09-18 | 60.513 | 2,280 | +1,520 | 0.00% | 137,970 |
| 2009-09-07 | 2009-09-03 | 48.937 | 760 | -2,281 | 0.00% | 37,192 |
| 2009-09-04 | 2009-09-02 | 46.464 | 3,041 | +761 | 0.00% | 141,296 |
| 2009-09-02 | 2009-08-31 | 47.832 | 2,280 | +1,520 | 0.00% | 109,057 |
| 2009-08-27 | 2009-08-25 | 51.357 | 760 | -760 | 0.00% | 39,032 |
| 2009-08-26 | 2009-08-24 | 51.042 | 1,520 | +760 | 0.00% | 77,583 |
| 2009-07-14 | 2009-07-10 | 44.517 | 760 | -760 | 0.00% | 33,833 |
| 2009-07-13 | 2009-07-09 | 45.253 | 1,520 | -3,801 | 0.00% | 68,785 |
| 2009-06-24 | 2009-06-22 | 40.623 | 5,321 | -760 | 0.00% | 216,154 |
| 2009-06-16 | 2009-06-12 | 41.728 | 6,081 | +5,321 | 0.00% | 253,747 |
| 2009-05-21 | 2009-05-19 | 46.677 | 760 | +11 | 0.00% | 35,474 |
| 2009-04-16 | 2009-04-14 | 33.272 | 749 | -1,498 | 0.00% | 24,921 |
| 2009-04-15 | 2009-04-09 | 31.403 | 2,247 | +1,498 | 0.00% | 70,561 |
| 2009-03-13 | 2009-03-11 | 29.587 | 749 | -749 | 0.00% | 22,160 |
| 2009-03-10 | 2009-03-06 | 28.519 | 1,498 | -1,498 | 0.00% | 42,721 |
| 2009-03-09 | 2009-03-05 | 29.480 | 2,996 | +1,498 | 0.00% | 88,322 |
| 2009-03-02 | 2009-02-26 | 29.800 | 1,498 | +749 | 0.00% | 44,641 |
| 2009-02-12 | 2009-02-10 | 32.577 | 749 | -749 | 0.00% | 24,401 |
| 2009-02-11 | 2009-02-09 | 30.174 | 1,498 | -749 | 0.00% | 45,201 |
| 2009-02-10 | 2009-02-06 | 30.067 | 2,247 | +1,498 | 0.00% | 67,561 |
| 2008-12-08 | 2008-12-04 | 29.427 | 749 | -37,449 | 0.00% | 22,040 |
| 2008-12-05 | 2008-12-03 | 28.572 | 38,198 | +37,449 | 0.00% | 1,091,394 |
| 2008-09-29 | 2008-09-25 | 50.019 | 749 | +6 | 0.00% | 37,464 |
| 2008-08-13 | 2008-08-11 | 51.473 | 743 | -2,229 | 0.00% | 38,244 |
| 2008-08-11 | 2008-08-07 | 52.011 | 2,972 | +2,229 | 0.00% | 154,577 |
| 2008-08-01 | 2008-07-30 | 55.053 | 743 | -743 | 0.00% | 40,905 |
| 2008-07-31 | 2008-07-29 | 53.842 | 1,486 | -743 | 0.00% | 80,009 |
| 2008-07-30 | 2008-07-28 | 55.188 | 2,229 | +1,486 | 0.00% | 123,014 |
| 2008-07-23 | 2008-07-21 | 55.188 | 743 | -1,486 | 0.00% | 41,005 |
| 2008-07-21 | 2008-07-17 | 54.784 | 2,229 | +1,486 | 0.00% | 122,113 |
| 2008-07-02 | 2008-06-27 | 58.687 | 743 | -1,486 | 0.00% | 43,605 |
| 2008-06-30 | 2008-06-26 | 58.957 | 2,229 | +1,486 | 0.00% | 131,414 |
| 2008-06-02 | 2008-05-29 | 69.860 | 743 | -743 | 0.00% | 51,906 |
| 2008-05-22 | 2008-05-20 | 73.367 | 1,486 | +17 | 0.00% | 109,023 |
| 2008-05-21 | 2008-05-19 | 75.409 | 1,469 | +734 | 0.00% | 110,775 |
| 2008-05-20 | 2008-05-16 | 75.136 | 735 | -734 | 0.00% | 55,225 |
| 2008-05-19 | 2008-05-15 | 75.681 | 1,469 | +734 | 0.00% | 111,175 |
| 2007-10-24 | 2007-10-22 | 87.659 | 735 | -2,204 | 0.00% | 64,430 |
| 2007-10-23 | 2007-10-18 | 89.837 | 2,939 | +2,204 | 0.00% | 264,031 |
| 2007-09-27 | 2007-09-24 | 90.799 | 735 | +4 | 0.00% | 66,737 |
| 2007-09-21 | 2007-09-19 | 90.526 | 731 | -1,463 | 0.00% | 66,174 |
| 2007-09-14 | 2007-09-12 | 86.150 | 2,194 | +1,463 | 0.00% | 189,013 |
| 2007-07-30 | 2007-07-26 | 94.366 | 731 | +14 | 0.00% | 68,982 |
| 2007-06-26 | 2007-06-22 | 86.560 | 717 | 0.00% | 62,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy