History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 100,000 | +0 | 0.00% | 2,768,000 |
| 2025-10-13 | 2025-10-09 | 27.300 | 100,000 | +0 | 0.00% | 2,730,000 |
| 2025-10-10 | 2025-10-08 | 26.720 | 100,000 | +0 | 0.00% | 2,672,000 |
| 2025-10-09 | 2025-10-06 | 26.840 | 100,000 | +0 | 0.00% | 2,684,000 |
| 2025-10-08 | 2025-10-03 | 27.200 | 100,000 | +0 | 0.00% | 2,720,000 |
| 2025-10-06 | 2025-10-02 | 27.460 | 100,000 | +1,000 | 0.00% | 2,746,000 |
| 2025-09-16 | 2025-09-12 | 28.680 | 99,000 | -1,500 | 0.00% | 2,839,320 |
| 2025-09-03 | 2025-09-01 | 28.979 | 100,500 | -500 | 0.00% | 2,912,420 |
| 2025-09-02 | 2025-08-29 | 28.491 | 101,000 | +1,810 | 0.00% | 2,877,545 |
| 2025-08-29 | 2025-08-27 | 28.287 | 99,190 | -9,821 | 0.00% | 2,805,777 |
| 2025-08-22 | 2025-08-20 | 28.470 | 109,011 | -491 | 0.00% | 3,103,563 |
| 2025-08-21 | 2025-08-19 | 28.796 | 109,502 | +491 | 0.00% | 3,153,222 |
| 2025-08-18 | 2025-08-14 | 27.839 | 109,011 | -9,821 | 0.00% | 3,034,743 |
| 2025-08-14 | 2025-08-12 | 27.493 | 118,832 | -491 | 0.00% | 3,267,008 |
| 2025-08-13 | 2025-08-11 | 26.922 | 119,323 | -9,821 | 0.00% | 3,212,467 |
| 2025-08-05 | 2025-08-01 | 26.271 | 129,144 | +10,312 | 0.00% | 3,392,712 |
| 2025-07-24 | 2025-07-22 | 27.747 | 118,832 | -8,838 | 0.00% | 3,297,259 |
| 2025-07-22 | 2025-07-18 | 27.238 | 127,670 | +7,856 | 0.00% | 3,477,489 |
| 2025-07-16 | 2025-07-14 | 27.900 | 119,814 | -982 | 0.00% | 3,342,806 |
| 2025-07-15 | 2025-07-11 | 27.340 | 120,796 | +491 | 0.00% | 3,302,554 |
| 2025-07-14 | 2025-07-10 | 27.187 | 120,305 | -8,347 | 0.00% | 3,270,755 |
| 2025-07-10 | 2025-07-08 | 27.034 | 128,652 | -492 | 0.00% | 3,478,037 |
| 2025-07-07 | 2025-07-03 | 26.729 | 129,144 | -13,749 | 0.00% | 3,451,887 |
| 2025-06-27 | 2025-06-25 | 25.202 | 142,893 | +982 | 0.00% | 3,601,134 |
| 2025-06-20 | 2025-06-18 | 24.540 | 141,911 | +983 | 0.00% | 3,482,460 |
| 2025-06-19 | 2025-06-17 | 24.896 | 140,928 | +9,820 | 0.00% | 3,508,563 |
| 2025-06-16 | 2025-06-12 | 25.253 | 131,108 | +7,857 | 0.00% | 3,310,808 |
| 2025-06-06 | 2025-06-04 | 26.118 | 123,251 | +4,419 | 0.00% | 3,219,074 |
| 2025-06-05 | 2025-06-03 | 25.660 | 118,832 | -1,964 | 0.00% | 3,049,208 |
| 2025-06-04 | 2025-06-02 | 25.456 | 120,796 | -7,856 | 0.00% | 3,075,004 |
| 2025-05-30 | 2025-05-28 | 26.373 | 128,652 | +491 | 0.00% | 3,392,887 |
| 2025-05-23 | 2025-05-21 | 26.960 | 128,161 | +4,419 | 0.00% | 3,455,221 |
| 2025-05-22 | 2025-05-20 | 27.270 | 123,742 | +1,995 | 0.00% | 3,374,504 |
| 2025-05-19 | 2025-05-15 | 28.098 | 121,747 | +9,662 | 0.00% | 3,420,899 |
| 2025-05-15 | 2025-05-13 | 27.684 | 112,085 | -4,831 | 0.00% | 3,103,012 |
| 2025-05-14 | 2025-05-12 | 29.030 | 116,916 | -4,831 | 0.00% | 3,394,056 |
| 2025-04-16 | 2025-04-14 | 28.616 | 121,747 | +966 | 0.00% | 3,483,899 |
| 2025-04-15 | 2025-04-11 | 29.547 | 120,781 | +483 | 0.00% | 3,568,757 |
| 2025-04-14 | 2025-04-10 | 28.305 | 120,298 | +967 | 0.00% | 3,405,085 |
| 2025-04-11 | 2025-04-09 | 28.409 | 119,331 | -9,663 | 0.00% | 3,390,064 |
| 2025-03-25 | 2025-03-21 | 29.392 | 128,994 | +966 | 0.00% | 3,791,404 |
| 2025-03-24 | 2025-03-20 | 29.858 | 128,028 | -23,190 | 0.00% | 3,822,636 |
| 2025-03-21 | 2025-03-19 | 31.100 | 151,218 | -3,381 | 0.00% | 4,702,840 |
| 2025-03-20 | 2025-03-18 | 29.496 | 154,599 | -484 | 0.00% | 4,559,988 |
| 2025-03-19 | 2025-03-17 | 28.254 | 155,083 | -2,898 | 0.00% | 4,381,664 |
| 2025-03-17 | 2025-03-13 | 26.546 | 157,981 | +14,493 | 0.01% | 4,193,768 |
| 2025-03-14 | 2025-03-12 | 27.270 | 143,488 | +9,663 | 0.00% | 3,912,987 |
| 2025-03-13 | 2025-03-11 | 28.150 | 133,825 | +4,831 | 0.00% | 3,767,197 |
| 2025-03-12 | 2025-03-10 | 27.115 | 128,994 | +14,494 | 0.00% | 3,497,704 |
| 2025-03-11 | 2025-03-07 | 27.736 | 114,500 | +8,696 | 0.00% | 3,175,795 |
| 2025-03-10 | 2025-03-06 | 27.063 | 105,804 | -7,730 | 0.00% | 2,863,426 |
| 2025-03-06 | 2025-03-04 | 26.287 | 113,534 | +966 | 0.00% | 2,984,502 |
| 2025-03-05 | 2025-03-03 | 25.149 | 112,568 | +2,899 | 0.00% | 2,830,958 |
| 2025-03-04 | 2025-02-28 | 25.770 | 109,669 | +4,831 | 0.00% | 2,826,151 |
| 2025-03-03 | 2025-02-27 | 27.167 | 104,838 | -11,595 | 0.00% | 2,848,133 |
| 2025-02-27 | 2025-02-25 | 25.252 | 116,433 | +1,450 | 0.00% | 2,940,208 |
| 2025-02-26 | 2025-02-24 | 26.339 | 114,983 | +483 | 0.00% | 3,028,542 |
| 2025-02-25 | 2025-02-21 | 25.304 | 114,500 | -966 | 0.00% | 2,897,321 |
| 2025-02-24 | 2025-02-20 | 25.511 | 115,466 | +966 | 0.00% | 2,945,664 |
| 2025-02-20 | 2025-02-18 | 25.822 | 114,500 | +2,899 | 0.00% | 2,956,571 |
| 2025-02-19 | 2025-02-17 | 26.494 | 111,601 | -14,494 | 0.00% | 2,956,788 |
| 2025-02-18 | 2025-02-14 | 27.374 | 126,095 | -10,629 | 0.00% | 3,451,721 |
| 2025-02-17 | 2025-02-13 | 25.873 | 136,724 | -483 | 0.00% | 3,537,504 |
| 2025-02-14 | 2025-02-12 | 25.252 | 137,207 | +9,663 | 0.00% | 3,464,801 |
| 2025-02-12 | 2025-02-10 | 25.097 | 127,544 | -1,450 | 0.00% | 3,200,988 |
| 2025-02-10 | 2025-02-06 | 25.097 | 128,994 | +483 | 0.00% | 3,237,378 |
| 2025-02-05 | 2025-02-03 | 24.631 | 128,511 | +3,865 | 0.00% | 3,165,406 |
| 2025-02-04 | 2025-01-28 | 24.269 | 124,646 | +1,450 | 0.00% | 3,025,056 |
| 2025-01-15 | 2025-01-13 | 23.855 | 123,196 | -18,359 | 0.00% | 2,938,866 |
| 2025-01-09 | 2025-01-07 | 24.062 | 141,555 | -7,730 | 0.00% | 3,406,123 |
| 2025-01-08 | 2025-01-06 | 23.959 | 149,285 | +7,730 | 0.00% | 3,576,674 |
| 2025-01-06 | 2025-01-02 | 25.097 | 141,555 | +9,662 | 0.00% | 3,552,623 |
| 2024-12-30 | 2024-12-24 | 26.598 | 131,893 | -3,865 | 0.00% | 3,508,061 |
| 2024-12-27 | 2024-12-20 | 26.339 | 135,758 | +967 | 0.00% | 3,575,736 |
| 2024-12-20 | 2024-12-18 | 26.391 | 134,791 | +1,932 | 0.00% | 3,557,241 |
| 2024-12-19 | 2024-12-17 | 26.443 | 132,859 | -24,156 | 0.00% | 3,513,129 |
| 2024-12-17 | 2024-12-13 | 27.270 | 157,015 | +55,076 | 0.01% | 4,281,875 |
| 2024-12-11 | 2024-12-09 | 28.305 | 101,939 | -4,831 | 0.00% | 2,885,426 |
| 2024-12-10 | 2024-12-06 | 27.167 | 106,770 | -4,831 | 0.00% | 2,900,619 |
| 2024-12-09 | 2024-12-05 | 26.598 | 111,601 | +4,831 | 0.00% | 2,968,338 |
| 2024-12-04 | 2024-12-02 | 27.477 | 106,770 | -9,663 | 0.00% | 2,933,769 |
| 2024-12-03 | 2024-11-29 | 27.115 | 116,433 | +14,494 | 0.00% | 3,157,109 |
| 2024-11-27 | 2024-11-25 | 26.443 | 101,939 | -4,831 | 0.00% | 2,695,526 |
| 2024-11-26 | 2024-11-22 | 26.908 | 106,770 | +483 | 0.00% | 2,872,995 |
| 2024-11-21 | 2024-11-19 | 28.047 | 106,287 | -9,663 | 0.00% | 2,980,998 |
| 2024-11-20 | 2024-11-18 | 27.788 | 115,950 | +484 | 0.00% | 3,222,013 |
| 2024-11-19 | 2024-11-15 | 28.202 | 115,466 | +483 | 0.00% | 3,256,363 |
| 2024-11-18 | 2024-11-14 | 28.202 | 114,983 | +9,662 | 0.00% | 3,242,742 |
| 2024-11-11 | 2024-11-07 | 33.118 | 105,321 | +28,988 | 0.00% | 3,488,005 |
| 2024-10-30 | 2024-10-28 | 31.979 | 76,333 | -967 | 0.00% | 2,441,086 |
| 2024-10-24 | 2024-10-22 | 31.255 | 77,300 | -9,662 | 0.00% | 2,416,010 |
| 2024-10-23 | 2024-10-21 | 31.255 | 86,962 | +966 | 0.00% | 2,717,995 |
| 2024-10-21 | 2024-10-17 | 30.220 | 85,996 | -1,932 | 0.00% | 2,598,803 |
| 2024-10-18 | 2024-10-16 | 30.531 | 87,928 | -2,899 | 0.00% | 2,684,488 |
| 2024-10-17 | 2024-10-15 | 30.479 | 90,827 | +6,764 | 0.00% | 2,768,296 |
| 2024-10-16 | 2024-10-14 | 34.981 | 84,063 | -484 | 0.00% | 2,940,585 |
| 2024-10-15 | 2024-10-10 | 35.084 | 84,547 | -966 | 0.00% | 2,966,266 |
| 2024-10-14 | 2024-10-09 | 31.772 | 85,513 | -483 | 0.00% | 2,716,957 |
| 2024-10-07 | 2024-10-03 | 35.964 | 85,996 | +483 | 0.00% | 3,092,753 |
| 2024-10-04 | 2024-10-02 | 37.102 | 85,513 | +966 | 0.00% | 3,172,733 |
| 2024-10-03 | 2024-09-30 | 35.188 | 84,547 | -6,763 | 0.00% | 2,975,016 |
| 2024-10-02 | 2024-09-27 | 33.428 | 91,310 | -13,045 | 0.00% | 3,052,341 |
| 2024-09-30 | 2024-09-26 | 31.203 | 104,355 | -14,493 | 0.00% | 3,256,213 |
| 2024-09-27 | 2024-09-25 | 26.960 | 118,848 | -483 | 0.00% | 3,204,142 |
| 2024-09-26 | 2024-09-24 | 26.857 | 119,331 | -19,325 | 0.00% | 3,204,814 |
| 2024-09-16 | 2024-09-12 | 22.872 | 138,656 | +1,932 | 0.00% | 3,171,342 |
| 2024-09-12 | 2024-09-10 | 23.752 | 136,724 | +9,663 | 0.00% | 3,247,429 |
| 2024-09-03 | 2024-08-30 | 25.533 | 127,061 | +2,168 | 0.00% | 3,244,228 |
| 2024-09-02 | 2024-08-29 | 24.848 | 124,893 | -11,397 | 0.00% | 3,103,398 |
| 2024-08-30 | 2024-08-28 | 24.059 | 136,290 | +11,397 | 0.00% | 3,278,971 |
| 2024-08-29 | 2024-08-27 | 24.848 | 124,893 | -11,397 | 0.00% | 3,103,398 |
| 2024-08-28 | 2024-08-26 | 24.269 | 136,290 | -1,900 | 0.00% | 3,307,671 |
| 2024-08-26 | 2024-08-22 | 23.796 | 138,190 | +1,900 | 0.00% | 3,288,308 |
| 2024-08-23 | 2024-08-21 | 24.111 | 136,290 | -1,900 | 0.00% | 3,286,146 |
| 2024-08-22 | 2024-08-20 | 23.848 | 138,190 | +15,196 | 0.00% | 3,295,583 |
| 2024-08-20 | 2024-08-16 | 25.164 | 122,994 | -9,497 | 0.00% | 3,095,061 |
| 2024-08-12 | 2024-08-08 | 25.217 | 132,491 | +9,497 | 0.00% | 3,341,022 |
| 2024-08-08 | 2024-08-06 | 25.691 | 122,994 | +1,900 | 0.00% | 3,159,811 |
| 2024-08-06 | 2024-08-02 | 25.428 | 121,094 | +1,899 | 0.00% | 3,079,124 |
| 2024-07-31 | 2024-07-29 | 25.059 | 119,195 | +10,448 | 0.00% | 2,986,912 |
| 2024-07-29 | 2024-07-25 | 25.743 | 108,747 | +475 | 0.00% | 2,799,520 |
| 2024-07-26 | 2024-07-24 | 26.638 | 108,272 | +9,022 | 0.00% | 2,884,191 |
| 2024-07-23 | 2024-07-19 | 29.007 | 99,250 | +1,900 | 0.00% | 2,878,986 |
| 2024-07-16 | 2024-07-12 | 29.429 | 97,350 | -2,849 | 0.00% | 2,864,872 |
| 2024-07-15 | 2024-07-11 | 28.955 | 100,199 | +1,899 | 0.00% | 2,901,239 |
| 2024-07-10 | 2024-07-08 | 26.902 | 98,300 | +950 | 0.00% | 2,644,428 |
| 2024-07-09 | 2024-07-05 | 27.586 | 97,350 | +1,899 | 0.00% | 2,685,497 |
| 2024-07-03 | 2024-06-28 | 27.639 | 95,451 | +2,850 | 0.00% | 2,638,136 |
| 2024-06-28 | 2024-06-26 | 29.639 | 92,601 | +3,799 | 0.00% | 2,744,615 |
| 2024-06-27 | 2024-06-25 | 29.481 | 88,802 | +3,799 | 0.00% | 2,617,991 |
| 2024-06-26 | 2024-06-24 | 29.218 | 85,003 | +1,899 | 0.00% | 2,483,617 |
| 2024-06-24 | 2024-06-20 | 29.534 | 83,104 | +12,347 | 0.00% | 2,454,382 |
| 2024-06-21 | 2024-06-19 | 30.692 | 70,757 | +950 | 0.00% | 2,171,678 |
| 2024-06-14 | 2024-06-12 | 31.219 | 69,807 | +1,424 | 0.00% | 2,179,270 |
| 2024-06-12 | 2024-06-07 | 32.956 | 68,383 | +4,749 | 0.00% | 2,253,616 |
| 2024-06-07 | 2024-06-05 | 32.798 | 63,634 | +2,850 | 0.00% | 2,087,059 |
| 2024-06-05 | 2024-06-03 | 32.956 | 60,784 | +1,899 | 0.00% | 2,003,185 |
| 2024-05-24 | 2024-05-22 | 36.852 | 58,885 | +1,900 | 0.00% | 2,170,002 |
| 2024-05-22 | 2024-05-20 | 40.589 | 56,985 | +1,108 | 0.00% | 2,312,982 |
| 2024-05-08 | 2024-05-06 | 40.321 | 55,877 | -11,175 | 0.00% | 2,253,009 |
| 2024-04-18 | 2024-04-16 | 34.576 | 67,052 | -1,863 | 0.00% | 2,318,395 |
| 2024-04-10 | 2024-04-08 | 36.402 | 68,915 | +3,725 | 0.00% | 2,508,611 |
| 2024-03-26 | 2024-03-22 | 38.603 | 65,190 | +1,863 | 0.00% | 2,516,516 |
| 2024-03-25 | 2024-03-21 | 40.965 | 63,327 | +9,313 | 0.00% | 2,594,199 |
| 2024-03-14 | 2024-03-12 | 39.140 | 54,014 | -1,863 | 0.00% | 2,114,091 |
| 2024-02-14 | 2024-02-07 | 31.945 | 55,877 | -1,862 | 0.00% | 1,785,007 |
| 2024-02-02 | 2024-01-31 | 30.227 | 57,739 | +1,862 | 0.00% | 1,745,290 |
| 2024-01-29 | 2024-01-25 | 32.375 | 55,877 | -3,725 | 0.00% | 1,809,007 |
| 2024-01-24 | 2024-01-22 | 30.925 | 59,602 | +3,725 | 0.00% | 1,843,203 |
| 2024-01-12 | 2024-01-10 | 32.965 | 55,877 | -3,725 | 0.00% | 1,842,007 |
| 2024-01-09 | 2024-01-05 | 32.751 | 59,602 | +1,863 | 0.00% | 1,952,003 |
| 2023-12-01 | 2023-11-29 | 37.422 | 57,739 | +1,862 | 0.00% | 2,160,687 |
| 2023-11-28 | 2023-11-24 | 40.911 | 55,877 | +1,863 | 0.00% | 2,286,009 |
| 2023-11-27 | 2023-11-23 | 42.737 | 54,014 | -1,863 | 0.00% | 2,308,391 |
| 2023-11-24 | 2023-11-22 | 41.878 | 55,877 | +1,863 | 0.00% | 2,340,009 |
| 2023-11-20 | 2023-11-16 | 43.166 | 54,014 | +1,862 | 0.00% | 2,331,591 |
| 2023-11-01 | 2023-10-30 | 46.227 | 52,152 | -1,862 | 0.00% | 2,410,816 |
| 2023-10-31 | 2023-10-27 | 45.636 | 54,014 | -1,863 | 0.00% | 2,464,990 |
| 2023-10-30 | 2023-10-26 | 43.757 | 55,877 | +1,863 | 0.00% | 2,445,010 |
| 2023-09-25 | 2023-09-21 | 44.831 | 54,014 | -3,725 | 0.00% | 2,421,490 |
| 2023-09-12 | 2023-09-07 | 48.696 | 57,739 | +1,862 | 0.00% | 2,811,684 |
| 2023-08-30 | 2023-08-28 | 49.993 | 55,877 | +370 | 0.00% | 2,793,476 |
| 2023-08-28 | 2023-08-24 | 51.777 | 55,507 | -1,851 | 0.00% | 2,873,978 |
| 2023-08-23 | 2023-08-21 | 48.696 | 57,358 | +1,851 | 0.00% | 2,793,116 |
| 2023-08-17 | 2023-08-15 | 49.020 | 55,507 | +1,850 | 0.00% | 2,720,979 |
| 2023-08-10 | 2023-08-08 | 51.993 | 53,657 | +1,850 | 0.00% | 2,789,791 |
| 2023-08-03 | 2023-08-01 | 52.750 | 51,807 | +1,850 | 0.00% | 2,732,804 |
| 2023-06-16 | 2023-06-14 | 56.857 | 49,957 | -1,850 | 0.00% | 2,840,418 |
| 2023-06-15 | 2023-06-13 | 56.209 | 51,807 | +1,850 | 0.00% | 2,912,004 |
| 2023-05-23 | 2023-05-19 | 58.791 | 49,957 | +311 | 0.00% | 2,937,004 |
| 2023-05-18 | 2023-05-16 | 60.042 | 49,646 | -1,838 | 0.00% | 2,980,821 |
| 2023-05-12 | 2023-05-10 | 59.552 | 51,484 | +1,838 | 0.00% | 3,065,977 |
| 2023-05-08 | 2023-05-04 | 62.380 | 49,646 | +3,678 | 0.00% | 3,096,921 |
| 2023-04-19 | 2023-04-17 | 67.927 | 45,968 | -11,033 | 0.00% | 3,122,486 |
| 2023-03-22 | 2023-03-20 | 64.229 | 57,001 | -11,032 | 0.00% | 3,661,128 |
| 2023-03-17 | 2023-03-15 | 66.296 | 68,033 | +1,839 | 0.00% | 4,510,304 |
| 2022-12-12 | 2022-12-08 | 60.259 | 66,194 | -1,839 | 0.00% | 3,988,787 |
| 2022-12-05 | 2022-12-01 | 59.008 | 68,033 | -1,839 | 0.00% | 4,014,504 |
| 2022-12-01 | 2022-11-29 | 56.071 | 69,872 | -3,677 | 0.00% | 3,917,819 |
| 2022-11-24 | 2022-11-22 | 51.557 | 73,549 | -1,839 | 0.00% | 3,791,994 |
| 2022-11-17 | 2022-11-15 | 54.657 | 75,388 | +1,839 | 0.00% | 4,120,508 |
| 2022-11-16 | 2022-11-14 | 52.754 | 73,549 | +1,839 | 0.00% | 3,879,994 |
| 2022-11-04 | 2022-11-02 | 47.696 | 71,710 | -1,839 | 0.00% | 3,420,281 |
| 2022-11-03 | 2022-11-01 | 44.379 | 73,549 | +20,226 | 0.00% | 3,263,995 |
| 2022-11-01 | 2022-10-28 | 41.659 | 53,323 | +1,839 | 0.00% | 2,221,395 |
| 2022-10-31 | 2022-10-27 | 43.182 | 51,484 | +1,838 | 0.00% | 2,223,183 |
| 2022-10-21 | 2022-10-19 | 52.591 | 49,646 | +1,839 | 0.00% | 2,610,918 |
| 2022-10-14 | 2022-10-12 | 56.452 | 47,807 | +1,839 | 0.00% | 2,698,804 |
| 2022-10-12 | 2022-10-10 | 59.008 | 45,968 | -1,839 | 0.00% | 2,712,488 |
| 2022-10-06 | 2022-10-03 | 59.770 | 47,807 | +1,839 | 0.00% | 2,857,404 |
| 2022-10-03 | 2022-09-29 | 59.280 | 45,968 | -1,839 | 0.00% | 2,724,988 |
| 2022-09-29 | 2022-09-27 | 60.477 | 47,807 | -1,839 | 0.00% | 2,891,204 |
| 2022-09-05 | 2022-09-01 | 56.724 | 49,646 | +1,839 | 0.00% | 2,816,119 |
| 2022-08-30 | 2022-08-26 | 62.139 | 47,807 | +233 | 0.00% | 2,970,659 |
| 2022-08-29 | 2022-08-25 | 60.444 | 47,574 | -1,830 | 0.00% | 2,875,581 |
| 2022-08-26 | 2022-08-24 | 60.390 | 49,404 | -1,830 | 0.00% | 2,983,495 |
| 2022-08-22 | 2022-08-18 | 64.161 | 51,234 | -1,830 | 0.00% | 3,287,208 |
| 2022-08-08 | 2022-08-04 | 60.335 | 53,064 | -1,829 | 0.00% | 3,201,621 |
| 2022-08-05 | 2022-08-03 | 59.297 | 54,893 | -14,639 | 0.00% | 3,254,974 |
| 2022-08-01 | 2022-07-28 | 61.428 | 69,532 | -1,829 | 0.00% | 4,271,220 |
| 2022-07-26 | 2022-07-22 | 58.368 | 71,361 | +14,638 | 0.00% | 4,165,173 |
| 2022-07-22 | 2022-07-20 | 57.985 | 56,723 | -1,830 | 0.00% | 3,289,088 |
| 2022-07-19 | 2022-07-15 | 57.220 | 58,553 | +3,660 | 0.00% | 3,350,400 |
| 2022-07-08 | 2022-07-06 | 58.860 | 54,893 | +1,829 | 0.00% | 3,230,975 |
| 2022-07-06 | 2022-07-04 | 61.701 | 53,064 | +1,830 | 0.00% | 3,274,122 |
| 2022-07-05 | 2022-06-30 | 63.942 | 51,234 | -5,489 | 0.00% | 3,276,008 |
| 2022-06-30 | 2022-06-28 | 61.592 | 56,723 | +1,830 | 0.00% | 3,493,687 |
| 2022-06-29 | 2022-06-27 | 59.570 | 54,893 | -21,958 | 0.00% | 3,269,974 |
| 2022-06-28 | 2022-06-24 | 59.242 | 76,851 | +16,468 | 0.00% | 4,552,812 |
| 2022-06-27 | 2022-06-23 | 57.603 | 60,383 | -3,659 | 0.00% | 3,478,213 |
| 2022-06-24 | 2022-06-22 | 56.800 | 64,042 | +1,829 | 0.00% | 3,637,591 |
| 2022-06-23 | 2022-06-21 | 57.410 | 62,213 | -2,752 | 0.00% | 3,571,626 |
| 2022-06-22 | 2022-06-20 | 56.800 | 64,965 | +1,805 | 0.00% | 3,690,018 |
| 2022-06-13 | 2022-06-09 | 55.359 | 63,160 | +5,414 | 0.00% | 3,496,494 |
| 2022-06-08 | 2022-06-06 | 57.465 | 57,746 | -10,828 | 0.00% | 3,318,378 |
| 2022-06-06 | 2022-06-01 | 53.641 | 68,574 | -1,804 | 0.00% | 3,678,409 |
| 2022-06-02 | 2022-05-31 | 54.417 | 70,378 | -7,219 | 0.00% | 3,829,777 |
| 2022-06-01 | 2022-05-30 | 53.198 | 77,597 | -1,804 | 0.00% | 4,128,015 |
| 2022-05-26 | 2022-05-24 | 48.543 | 79,401 | +1,804 | 0.00% | 3,854,386 |
| 2022-05-24 | 2022-05-20 | 51.314 | 77,597 | -3,609 | 0.00% | 3,981,815 |
| 2022-05-17 | 2022-05-13 | 49.485 | 81,206 | -1,804 | 0.00% | 4,018,507 |
| 2022-05-12 | 2022-05-10 | 46.936 | 83,010 | +1,804 | 0.00% | 3,896,179 |
| 2022-05-11 | 2022-05-06 | 45.329 | 81,206 | +5,414 | 0.00% | 3,681,006 |
| 2022-05-04 | 2022-04-29 | 51.536 | 75,792 | -1,805 | 0.00% | 3,905,993 |
| 2022-04-27 | 2022-04-25 | 46.881 | 77,597 | +1,805 | 0.00% | 3,637,813 |
| 2022-04-20 | 2022-04-14 | 51.314 | 75,792 | -7,218 | 0.00% | 3,889,193 |
| 2022-04-14 | 2022-04-12 | 49.319 | 83,010 | +3,609 | 0.00% | 4,093,978 |
| 2022-04-13 | 2022-04-11 | 46.548 | 79,401 | -1,805 | 0.00% | 3,695,987 |
| 2022-04-12 | 2022-04-08 | 49.541 | 81,206 | +1,805 | 0.00% | 4,023,007 |
| 2022-04-11 | 2022-04-07 | 49.375 | 79,401 | -1,805 | 0.00% | 3,920,386 |
| 2022-04-08 | 2022-04-06 | 50.760 | 81,206 | +7,218 | 0.00% | 4,122,007 |
| 2022-04-07 | 2022-04-04 | 53.974 | 73,988 | +5,414 | 0.00% | 3,993,424 |
| 2022-04-06 | 2022-04-01 | 53.974 | 68,574 | -10,827 | 0.00% | 3,701,209 |
| 2022-04-04 | 2022-03-31 | 53.254 | 79,401 | +3,609 | 0.00% | 4,228,385 |
| 2022-04-01 | 2022-03-30 | 54.085 | 75,792 | +3,609 | 0.00% | 4,099,193 |
| 2022-03-31 | 2022-03-29 | 52.755 | 72,183 | -1,805 | 0.00% | 3,808,001 |
| 2022-03-30 | 2022-03-28 | 50.760 | 73,988 | +3,610 | 0.00% | 3,755,622 |
| 2022-03-29 | 2022-03-25 | 51.813 | 70,378 | +1,804 | 0.00% | 3,646,479 |
| 2022-03-28 | 2022-03-24 | 53.143 | 68,574 | +12,632 | 0.00% | 3,644,209 |
| 2022-03-24 | 2022-03-22 | 56.246 | 55,942 | +1,805 | 0.00% | 3,146,510 |
| 2022-03-23 | 2022-03-21 | 54.916 | 54,137 | +1,804 | 0.00% | 2,972,987 |
| 2022-03-18 | 2022-03-16 | 51.591 | 52,333 | -21,655 | 0.00% | 2,699,917 |
| 2022-03-17 | 2022-03-15 | 47.767 | 73,988 | -28,873 | 0.00% | 3,534,221 |
| 2022-03-16 | 2022-03-14 | 51.092 | 102,861 | +36,092 | 0.00% | 5,255,412 |
| 2022-03-15 | 2022-03-11 | 57.576 | 66,769 | +1,804 | 0.00% | 3,844,285 |
| 2022-03-14 | 2022-03-10 | 60.624 | 64,965 | +16,241 | 0.00% | 3,938,419 |
| 2022-03-10 | 2022-03-08 | 59.792 | 48,724 | +3,610 | 0.00% | 2,913,329 |
| 2022-02-17 | 2022-02-15 | 69.379 | 45,114 | -5,414 | 0.00% | 3,129,974 |
| 2022-02-15 | 2022-02-11 | 65.666 | 50,528 | -5,414 | 0.00% | 3,317,994 |
| 2022-02-11 | 2022-02-09 | 65.611 | 55,942 | +7,218 | 0.00% | 3,670,412 |
| 2022-02-04 | 2022-01-27 | 65.334 | 48,724 | +3,610 | 0.00% | 3,183,332 |
| 2022-01-27 | 2022-01-25 | 66.664 | 45,114 | -1,805 | 0.00% | 3,007,475 |
| 2022-01-24 | 2022-01-20 | 64.835 | 46,919 | -1,805 | 0.00% | 3,042,004 |
| 2022-01-19 | 2022-01-17 | 62.563 | 48,724 | +3,610 | 0.00% | 3,048,330 |
| 2022-01-18 | 2022-01-14 | 64.447 | 45,114 | -1,805 | 0.00% | 2,907,476 |
| 2022-01-14 | 2022-01-12 | 63.394 | 46,919 | +1,805 | 0.00% | 2,974,404 |
| 2022-01-07 | 2022-01-05 | 65.223 | 45,114 | +1,804 | 0.00% | 2,942,476 |
| 2021-12-21 | 2021-12-17 | 70.598 | 43,310 | +1,805 | 0.00% | 3,057,615 |
| 2021-12-16 | 2021-12-14 | 74.754 | 41,505 | -3,609 | 0.00% | 3,102,684 |
| 2021-12-15 | 2021-12-13 | 73.646 | 45,114 | -1,805 | 0.00% | 3,322,473 |
| 2021-11-30 | 2021-11-26 | 71.762 | 46,919 | +1,805 | 0.00% | 3,367,004 |
| 2021-11-22 | 2021-11-18 | 71.928 | 45,114 | -1,805 | 0.00% | 3,244,974 |
| 2021-11-02 | 2021-10-29 | 71.485 | 46,919 | -3,609 | 0.00% | 3,354,004 |
| 2021-10-28 | 2021-10-26 | 69.213 | 50,528 | -7,218 | 0.00% | 3,497,194 |
| 2021-10-15 | 2021-10-11 | 64.004 | 57,746 | -1,805 | 0.00% | 3,695,975 |
| 2021-10-12 | 2021-10-08 | 63.561 | 59,551 | -3,609 | 0.00% | 3,785,102 |
| 2021-10-08 | 2021-10-06 | 59.294 | 63,160 | +1,804 | 0.00% | 3,744,993 |
| 2021-10-07 | 2021-10-05 | 64.059 | 61,356 | -3,609 | 0.00% | 3,930,429 |
| 2021-09-27 | 2021-09-23 | 62.009 | 64,965 | +3,609 | 0.00% | 4,028,419 |
| 2021-09-23 | 2021-09-20 | 64.059 | 61,356 | -1,804 | 0.00% | 3,930,429 |
| 2021-09-21 | 2021-09-17 | 64.780 | 63,160 | -5,414 | 0.00% | 4,091,493 |
| 2021-09-16 | 2021-09-14 | 65.001 | 68,574 | +7,218 | 0.00% | 4,457,410 |
| 2021-09-14 | 2021-09-10 | 70.488 | 61,356 | -1,804 | 0.00% | 4,324,832 |
| 2021-09-13 | 2021-09-09 | 69.545 | 63,160 | +1,804 | 0.00% | 4,392,492 |
| 2021-09-09 | 2021-09-07 | 69.823 | 61,356 | +7,219 | 0.00% | 4,284,032 |
| 2021-09-08 | 2021-09-06 | 72.316 | 54,137 | -1,805 | 0.00% | 3,914,983 |
| 2021-09-07 | 2021-09-03 | 71.319 | 55,942 | +1,805 | 0.00% | 3,989,713 |
| 2021-09-03 | 2021-09-01 | 72.039 | 54,137 | -1,805 | 0.00% | 3,899,983 |
| 2021-09-01 | 2021-08-30 | 69.732 | 55,942 | +1,805 | 0.00% | 3,900,967 |
| 2021-08-31 | 2021-08-27 | 71.236 | 54,137 | -1,522 | 0.00% | 3,856,512 |
| 2021-08-27 | 2021-08-25 | 70.791 | 55,659 | +1,796 | 0.00% | 3,940,133 |
| 2021-08-26 | 2021-08-24 | 71.292 | 53,863 | -3,591 | 0.00% | 3,839,993 |
| 2021-08-23 | 2021-08-19 | 69.788 | 57,454 | +3,591 | 0.00% | 4,009,602 |
| 2021-08-16 | 2021-08-12 | 68.451 | 53,863 | +1,795 | 0.00% | 3,686,993 |
| 2021-08-13 | 2021-08-11 | 71.180 | 52,068 | -1,795 | 0.00% | 3,706,224 |
| 2021-08-12 | 2021-08-10 | 72.294 | 53,863 | +1,795 | 0.00% | 3,893,993 |
| 2021-08-06 | 2021-08-04 | 65.889 | 52,068 | -3,591 | 0.00% | 3,430,722 |
| 2021-08-04 | 2021-08-02 | 65.054 | 55,659 | +1,796 | 0.00% | 3,620,830 |
| 2021-08-03 | 2021-07-30 | 64.775 | 53,863 | +3,591 | 0.00% | 3,488,994 |
| 2021-07-28 | 2021-07-26 | 69.342 | 50,272 | -3,591 | 0.00% | 3,485,985 |
| 2021-07-27 | 2021-07-23 | 72.461 | 53,863 | +3,591 | 0.00% | 3,902,993 |
| 2021-07-26 | 2021-07-22 | 73.353 | 50,272 | +3,591 | 0.00% | 3,687,584 |
| 2021-07-22 | 2021-07-20 | 76.694 | 46,681 | -1,796 | 0.00% | 3,580,173 |
| 2021-07-19 | 2021-07-15 | 75.581 | 48,477 | -1,795 | 0.00% | 3,663,916 |
| 2021-07-16 | 2021-07-14 | 76.026 | 50,272 | -1,796 | 0.00% | 3,821,983 |
| 2021-07-12 | 2021-07-08 | 70.122 | 52,068 | +1,796 | 0.00% | 3,651,124 |
| 2021-07-02 | 2021-06-29 | 78.644 | 50,272 | +3,591 | 0.00% | 3,953,582 |
| 2021-06-25 | 2021-06-23 | 79.256 | 46,681 | -1,796 | 0.00% | 3,699,772 |
| 2021-06-24 | 2021-06-22 | 77.530 | 48,477 | -1,795 | 0.00% | 3,758,417 |
| 2021-06-23 | 2021-06-21 | 78.365 | 50,272 | +3,591 | 0.00% | 3,939,583 |
| 2021-06-21 | 2021-06-17 | 79.591 | 46,681 | -1,796 | 0.00% | 3,715,372 |
| 2021-06-18 | 2021-06-16 | 77.530 | 48,477 | -1,795 | 0.00% | 3,758,417 |
| 2021-06-16 | 2021-06-11 | 79.424 | 50,272 | +1,795 | 0.00% | 3,992,782 |
| 2021-06-15 | 2021-06-10 | 79.145 | 48,477 | +1,796 | 0.00% | 3,836,717 |
| 2021-06-11 | 2021-06-09 | 79.981 | 46,681 | +1,795 | 0.00% | 3,733,572 |
| 2021-06-09 | 2021-06-07 | 82.153 | 44,886 | -3,591 | 0.00% | 3,687,507 |
| 2021-06-08 | 2021-06-04 | 79.089 | 48,477 | -1,795 | 0.00% | 3,834,017 |
| 2021-06-03 | 2021-06-01 | 77.474 | 50,272 | +1,795 | 0.00% | 3,894,783 |
| 2021-05-27 | 2021-05-25 | 76.305 | 48,477 | -1,795 | 0.00% | 3,699,016 |
| 2021-05-26 | 2021-05-24 | 74.411 | 50,272 | -1,796 | 0.00% | 3,740,783 |
| 2021-05-25 | 2021-05-21 | 76.082 | 52,068 | -1,795 | 0.00% | 3,961,426 |
| 2021-05-24 | 2021-05-20 | 76.202 | 53,863 | +1,795 | 0.00% | 4,104,495 |
| 2021-05-21 | 2021-05-18 | 76.258 | 52,068 | +121 | 0.00% | 3,970,618 |
| 2021-05-18 | 2021-05-14 | 73.467 | 51,947 | +3,582 | 0.00% | 3,816,391 |
| 2021-05-11 | 2021-05-07 | 72.518 | 48,365 | -3,582 | 0.00% | 3,507,332 |
| 2021-05-04 | 2021-04-30 | 70.062 | 51,947 | +3,582 | 0.00% | 3,639,491 |
| 2021-05-03 | 2021-04-29 | 72.406 | 48,365 | -1,791 | 0.00% | 3,501,932 |
| 2021-04-28 | 2021-04-26 | 71.848 | 50,156 | +1,791 | 0.00% | 3,603,611 |
| 2021-04-27 | 2021-04-23 | 74.025 | 48,365 | -3,582 | 0.00% | 3,580,232 |
| 2021-03-30 | 2021-03-26 | 67.884 | 51,947 | -1,791 | 0.00% | 3,526,392 |
| 2021-03-26 | 2021-03-24 | 65.484 | 53,738 | +3,582 | 0.00% | 3,518,974 |
| 2021-03-24 | 2021-03-22 | 66.321 | 50,156 | +3,583 | 0.00% | 3,326,410 |
| 2021-03-23 | 2021-03-19 | 68.889 | 46,573 | -1,792 | 0.00% | 3,208,381 |
| 2021-03-22 | 2021-03-18 | 69.782 | 48,365 | +1,792 | 0.00% | 3,375,031 |
| 2021-03-19 | 2021-03-17 | 70.341 | 46,573 | -7,165 | 0.00% | 3,275,980 |
| 2021-03-16 | 2021-03-12 | 64.256 | 53,738 | +1,791 | 0.00% | 3,452,974 |
| 2021-03-15 | 2021-03-11 | 65.931 | 51,947 | -3,583 | 0.00% | 3,424,892 |
| 2021-03-12 | 2021-03-10 | 64.423 | 55,530 | -1,791 | 0.00% | 3,577,420 |
| 2021-03-11 | 2021-03-09 | 62.469 | 57,321 | +1,791 | 0.00% | 3,580,802 |
| 2021-03-09 | 2021-03-05 | 65.596 | 55,530 | -7,165 | 0.00% | 3,642,521 |
| 2021-03-04 | 2021-03-02 | 66.433 | 62,695 | +5,374 | 0.00% | 4,165,013 |
| 2021-03-03 | 2021-03-01 | 68.778 | 57,321 | -3,583 | 0.00% | 3,942,403 |
| 2021-03-02 | 2021-02-26 | 65.316 | 60,904 | +7,166 | 0.00% | 3,978,031 |
| 2021-02-26 | 2021-02-24 | 69.448 | 53,738 | +10,747 | 0.00% | 3,731,972 |
| 2021-02-24 | 2021-02-22 | 73.132 | 42,991 | +3,583 | 0.00% | 3,144,020 |
| 2021-02-23 | 2021-02-19 | 77.933 | 39,408 | -17,913 | 0.00% | 3,071,187 |
| 2021-02-22 | 2021-02-18 | 76.649 | 57,321 | -3,583 | 0.00% | 4,393,603 |
| 2021-02-18 | 2021-02-16 | 75.979 | 60,904 | +16,122 | 0.00% | 4,627,436 |
| 2021-02-17 | 2021-02-11 | 79.552 | 44,782 | +5,374 | 0.00% | 3,562,500 |
| 2021-02-04 | 2021-02-02 | 80.892 | 39,408 | -7,165 | 0.00% | 3,187,787 |
| 2021-01-27 | 2021-01-25 | 78.324 | 46,573 | -3,583 | 0.00% | 3,647,778 |
| 2021-01-25 | 2021-01-21 | 78.491 | 50,156 | +3,583 | 0.00% | 3,936,812 |
| 2021-01-21 | 2021-01-19 | 79.273 | 46,573 | -3,583 | 0.00% | 3,691,978 |
| 2021-01-19 | 2021-01-15 | 76.147 | 50,156 | +1,791 | 0.00% | 3,819,212 |
| 2021-01-18 | 2021-01-14 | 77.877 | 48,365 | -3,582 | 0.00% | 3,766,534 |
| 2021-01-15 | 2021-01-13 | 76.258 | 51,947 | +3,582 | 0.00% | 3,961,391 |
| 2021-01-14 | 2021-01-12 | 78.324 | 48,365 | +1,792 | 0.00% | 3,788,134 |
| 2021-01-13 | 2021-01-11 | 80.948 | 46,573 | +1,791 | 0.00% | 3,769,977 |
| 2021-01-12 | 2021-01-08 | 84.186 | 44,782 | +23,287 | 0.00% | 3,770,000 |
| 2021-01-11 | 2021-01-07 | 80.389 | 21,495 | +1,791 | 0.00% | 1,727,971 |
| 2020-12-11 | 2020-12-09 | 72.965 | 19,704 | -1,791 | 0.00% | 1,437,694 |
| 2020-12-03 | 2020-12-01 | 66.768 | 21,495 | -5,374 | 0.00% | 1,435,176 |
| 2020-12-02 | 2020-11-30 | 63.921 | 26,869 | +3,582 | 0.00% | 1,717,487 |
| 2020-11-27 | 2020-11-25 | 65.093 | 23,287 | +1,792 | 0.00% | 1,515,823 |
| 2020-11-25 | 2020-11-23 | 68.108 | 21,495 | +5,373 | 0.00% | 1,463,975 |
| 2020-11-23 | 2020-11-19 | 64.032 | 16,122 | -5,373 | 0.00% | 1,032,331 |
| 2020-11-12 | 2020-11-10 | 60.460 | 21,495 | -5,374 | 0.00% | 1,299,578 |
| 2020-10-12 | 2020-10-08 | 53.872 | 26,869 | -8,957 | 0.00% | 1,447,489 |
| 2020-09-23 | 2020-09-21 | 55.097 | 35,826 | +107 | 0.00% | 1,973,902 |
| 2020-09-15 | 2020-09-11 | 55.209 | 35,719 | +1,786 | 0.00% | 1,972,007 |
| 2020-09-10 | 2020-09-08 | 54.649 | 33,933 | +1,786 | 0.00% | 1,854,404 |
| 2020-09-08 | 2020-09-04 | 56.049 | 32,147 | +1,786 | 0.00% | 1,801,801 |
| 2020-09-04 | 2020-09-02 | 57.113 | 30,361 | +5,358 | 0.00% | 1,733,998 |
| 2020-09-02 | 2020-08-31 | 56.441 | 25,003 | -3,572 | 0.00% | 1,411,188 |
| 2020-08-27 | 2020-08-25 | 57.057 | 28,575 | +3,572 | 0.00% | 1,630,394 |
| 2020-08-24 | 2020-08-20 | 58.456 | 25,003 | +3,572 | 0.00% | 1,461,588 |
| 2020-08-18 | 2020-08-14 | 58.904 | 21,431 | -3,572 | 0.00% | 1,262,381 |
| 2020-08-14 | 2020-08-12 | 58.009 | 25,003 | +3,572 | 0.00% | 1,450,388 |
| 2020-06-18 | 2020-06-16 | 47.426 | 21,431 | +1,786 | 0.00% | 1,016,385 |
| 2020-06-04 | 2020-06-02 | 50.170 | 19,645 | -1,786 | 0.00% | 985,581 |
| 2020-06-03 | 2020-06-01 | 47.706 | 21,431 | -1,786 | 0.00% | 1,022,385 |
| 2020-06-02 | 2020-05-29 | 45.970 | 23,217 | +1,786 | 0.00% | 1,067,288 |
| 2020-06-01 | 2020-05-28 | 44.850 | 21,431 | -3,572 | 0.00% | 961,186 |
| 2020-05-29 | 2020-05-27 | 44.346 | 25,003 | +1,786 | 0.00% | 1,108,791 |
| 2020-05-28 | 2020-05-26 | 45.354 | 23,217 | -1,786 | 0.00% | 1,052,988 |
| 2020-05-26 | 2020-05-22 | 43.392 | 25,003 | +1,814 | 0.00% | 1,084,935 |
| 2020-05-15 | 2020-05-13 | 45.467 | 23,189 | +1,784 | 0.00% | 1,054,323 |
| 2020-05-08 | 2020-05-06 | 44.233 | 21,405 | -3,567 | 0.00% | 946,810 |
| 2020-04-21 | 2020-04-17 | 41.374 | 24,972 | -5,351 | 0.00% | 1,033,190 |
| 2020-04-20 | 2020-04-16 | 40.309 | 30,323 | +5,351 | 0.00% | 1,222,283 |
| 2020-04-02 | 2020-03-31 | 39.692 | 24,972 | +10,702 | 0.00% | 991,191 |
| 2020-03-24 | 2020-03-20 | 37.954 | 14,270 | -8,919 | 0.00% | 541,606 |
| 2020-03-18 | 2020-03-16 | 37.562 | 23,189 | +8,919 | 0.00% | 871,019 |
| 2020-03-13 | 2020-03-11 | 40.477 | 14,270 | +3,568 | 0.00% | 577,606 |
| 2019-12-03 | 2019-11-29 | 45.971 | 10,702 | +1,783 | 0.00% | 491,982 |
| 2019-09-25 | 2019-09-23 | 46.290 | 8,919 | +29 | 0.00% | 412,857 |
| 2019-08-21 | 2019-08-19 | 46.121 | 8,890 | -1,778 | 0.00% | 410,015 |
| 2019-08-20 | 2019-08-16 | 44.096 | 10,668 | -8,889 | 0.00% | 470,417 |
| 2019-07-25 | 2019-07-23 | 43.140 | 19,557 | -8,890 | 0.00% | 843,687 |
| 2019-07-18 | 2019-07-16 | 41.228 | 28,447 | -7,112 | 0.00% | 1,172,801 |
| 2019-07-17 | 2019-07-15 | 41.228 | 35,559 | -3,556 | 0.00% | 1,466,011 |
| 2019-07-16 | 2019-07-12 | 40.271 | 39,115 | +10,668 | 0.00% | 1,575,216 |
| 2019-07-05 | 2019-07-03 | 41.621 | 28,447 | +3,556 | 0.00% | 1,184,001 |
| 2019-07-04 | 2019-07-02 | 42.015 | 24,891 | -3,556 | 0.00% | 1,045,795 |
| 2019-07-03 | 2019-06-28 | 41.734 | 28,447 | -8,890 | 0.00% | 1,187,201 |
| 2019-06-13 | 2019-06-11 | 38.697 | 37,337 | -3,556 | 0.00% | 1,444,813 |
| 2019-06-06 | 2019-06-04 | 37.403 | 40,893 | +3,556 | 0.00% | 1,529,517 |
| 2019-06-04 | 2019-05-31 | 38.584 | 37,337 | -8,889 | 0.00% | 1,440,613 |
| 2019-05-28 | 2019-05-24 | 37.156 | 46,226 | +3,594 | 0.00% | 1,717,551 |
| 2019-05-22 | 2019-05-20 | 38.113 | 42,632 | +5,329 | 0.00% | 1,624,814 |
| 2019-05-20 | 2019-05-16 | 41.096 | 37,303 | -1,065 | 0.00% | 1,533,013 |
| 2019-05-17 | 2019-05-15 | 39.689 | 38,368 | -1,777 | 0.00% | 1,522,782 |
| 2019-05-14 | 2019-05-09 | 38.732 | 40,145 | -35,526 | 0.00% | 1,554,889 |
| 2019-05-08 | 2019-05-06 | 40.252 | 75,671 | +38,368 | 0.00% | 3,045,895 |
| 2019-05-06 | 2019-05-02 | 41.997 | 37,303 | -1,776 | 0.00% | 1,566,614 |
| 2019-05-03 | 2019-04-30 | 40.364 | 39,079 | -3,553 | 0.00% | 1,577,400 |
| 2019-05-02 | 2019-04-29 | 39.182 | 42,632 | -3,552 | 0.00% | 1,670,415 |
| 2019-04-30 | 2019-04-26 | 38.844 | 46,184 | +3,552 | 0.00% | 1,793,990 |
| 2019-04-23 | 2019-04-17 | 39.295 | 42,632 | +3,553 | 0.00% | 1,675,215 |
| 2019-04-17 | 2019-04-15 | 39.520 | 39,079 | -5,329 | 0.00% | 1,544,400 |
| 2019-04-15 | 2019-04-11 | 38.225 | 44,408 | +5,329 | 0.00% | 1,697,502 |
| 2019-04-08 | 2019-04-03 | 38.056 | 39,079 | -17,763 | 0.00% | 1,487,200 |
| 2019-03-22 | 2019-03-20 | 37.043 | 56,842 | -3,553 | 0.00% | 2,105,594 |
| 2019-03-07 | 2019-03-05 | 34.791 | 60,395 | -1,776 | 0.00% | 2,101,207 |
| 2019-02-28 | 2019-02-26 | 33.271 | 62,171 | +1,776 | 0.00% | 2,068,496 |
| 2019-02-26 | 2019-02-22 | 35.129 | 60,395 | -26,645 | 0.00% | 2,121,607 |
| 2019-02-22 | 2019-02-20 | 34.735 | 87,040 | -1,776 | 0.00% | 3,023,315 |
| 2019-02-15 | 2019-02-13 | 35.016 | 88,816 | -3,553 | 0.00% | 3,110,004 |
| 2019-02-13 | 2019-02-11 | 33.215 | 92,369 | -1,776 | 0.00% | 3,068,016 |
| 2019-02-12 | 2019-02-08 | 33.215 | 94,145 | -3,552 | 0.00% | 3,127,005 |
| 2019-02-11 | 2019-02-04 | 33.215 | 97,697 | -5,329 | 0.00% | 3,244,984 |
| 2019-02-01 | 2019-01-30 | 30.513 | 103,026 | +3,552 | 0.00% | 3,143,587 |
| 2019-01-30 | 2019-01-28 | 30.400 | 99,474 | +1,777 | 0.00% | 3,024,006 |
| 2019-01-28 | 2019-01-24 | 31.413 | 97,697 | -3,553 | 0.00% | 3,068,985 |
| 2019-01-21 | 2019-01-17 | 29.781 | 101,250 | +5,329 | 0.00% | 3,015,297 |
| 2019-01-18 | 2019-01-16 | 31.413 | 95,921 | -1,776 | 0.00% | 3,013,195 |
| 2019-01-17 | 2019-01-15 | 30.738 | 97,697 | -7,106 | 0.00% | 3,002,985 |
| 2019-01-10 | 2019-01-08 | 29.049 | 104,803 | -1,776 | 0.00% | 3,044,407 |
| 2019-01-07 | 2019-01-03 | 27.810 | 106,579 | +3,553 | 0.00% | 2,963,998 |
| 2019-01-04 | 2019-01-02 | 29.105 | 103,026 | +7,105 | 0.00% | 2,998,588 |
| 2018-12-28 | 2018-12-24 | 30.400 | 95,921 | +5,329 | 0.00% | 2,915,995 |
| 2018-12-13 | 2018-12-11 | 31.357 | 90,592 | -1,777 | 0.00% | 2,840,694 |
| 2018-12-11 | 2018-12-07 | 31.188 | 92,369 | -1,776 | 0.00% | 2,880,815 |
| 2018-12-05 | 2018-12-03 | 31.244 | 94,145 | -7,105 | 0.00% | 2,941,505 |
| 2018-12-04 | 2018-11-30 | 29.837 | 101,250 | +3,553 | 0.00% | 3,020,997 |
| 2018-11-30 | 2018-11-28 | 30.625 | 97,697 | +1,776 | 0.00% | 2,991,986 |
| 2018-11-29 | 2018-11-27 | 30.231 | 95,921 | +7,105 | 0.00% | 2,899,795 |
| 2018-11-27 | 2018-11-23 | 31.357 | 88,816 | +3,553 | 0.00% | 2,785,004 |
| 2018-11-26 | 2018-11-22 | 31.526 | 85,263 | +3,552 | 0.00% | 2,687,992 |
| 2018-11-19 | 2018-11-15 | 32.990 | 81,711 | -1,776 | 0.00% | 2,695,613 |
| 2018-11-07 | 2018-11-05 | 31.244 | 83,487 | +3,553 | 0.00% | 2,608,502 |
| 2018-11-06 | 2018-11-02 | 32.483 | 79,934 | -1,777 | 0.00% | 2,596,490 |
| 2018-10-24 | 2018-10-22 | 32.764 | 81,711 | -1,776 | 0.00% | 2,677,213 |
| 2018-10-19 | 2018-10-16 | 30.400 | 83,487 | +3,553 | 0.00% | 2,538,002 |
| 2018-10-15 | 2018-10-11 | 30.738 | 79,934 | +8,881 | 0.00% | 2,456,991 |
| 2018-10-05 | 2018-10-03 | 33.102 | 71,053 | +28,421 | 0.00% | 2,352,010 |
| 2018-10-04 | 2018-10-02 | 34.003 | 42,632 | +8,882 | 0.00% | 1,449,613 |
| 2018-09-26 | 2018-09-21 | 36.764 | 33,750 | +106 | 0.00% | 1,240,788 |
| 2018-09-11 | 2018-09-07 | 37.385 | 33,644 | -1,771 | 0.00% | 1,257,791 |
| 2018-09-10 | 2018-09-06 | 36.482 | 35,415 | +5,312 | 0.00% | 1,292,001 |
| 2018-08-20 | 2018-08-16 | 35.578 | 30,103 | +1,771 | 0.00% | 1,071,009 |
| 2018-08-09 | 2018-08-07 | 41.056 | 28,332 | -1,771 | 0.00% | 1,163,200 |
| 2018-08-08 | 2018-08-06 | 39.757 | 30,103 | -1,770 | 0.00% | 1,196,810 |
| 2018-08-07 | 2018-08-03 | 39.644 | 31,873 | +3,541 | 0.00% | 1,263,581 |
| 2018-07-30 | 2018-07-26 | 39.983 | 28,332 | +7,083 | 0.00% | 1,132,800 |
| 2018-07-25 | 2018-07-23 | 41.056 | 21,249 | +3,542 | 0.00% | 872,400 |
| 2018-07-20 | 2018-07-18 | 42.524 | 17,707 | -8,854 | 0.00% | 752,979 |
| 2018-07-16 | 2018-07-12 | 41.338 | 26,561 | -3,542 | 0.00% | 1,097,990 |
| 2018-07-05 | 2018-07-03 | 40.774 | 30,103 | +3,542 | 0.00% | 1,227,411 |
| 2018-07-04 | 2018-06-29 | 43.033 | 26,561 | -8,854 | 0.00% | 1,142,990 |
| 2018-06-29 | 2018-06-27 | 40.604 | 35,415 | -8,854 | 0.00% | 1,438,001 |
| 2018-06-25 | 2018-06-21 | 42.807 | 44,269 | +3,542 | 0.00% | 1,895,011 |
| 2018-06-21 | 2018-06-19 | 42.637 | 40,727 | -1,771 | 0.00% | 1,736,490 |
| 2018-06-19 | 2018-06-14 | 43.484 | 42,498 | -3,541 | 0.00% | 1,848,001 |
| 2018-06-15 | 2018-06-13 | 43.484 | 46,039 | -1,771 | 0.00% | 2,001,979 |
| 2018-06-14 | 2018-06-12 | 43.484 | 47,810 | -10,625 | 0.00% | 2,078,990 |
| 2018-06-12 | 2018-06-08 | 40.887 | 58,435 | +26,562 | 0.00% | 2,389,211 |
| 2018-06-08 | 2018-06-06 | 42.186 | 31,873 | +5,312 | 0.00% | 1,344,579 |
| 2018-06-07 | 2018-06-05 | 41.621 | 26,561 | +7,083 | 0.00% | 1,105,490 |
| 2018-06-06 | 2018-06-04 | 42.298 | 19,478 | +3,541 | 0.00% | 823,890 |
| 2018-06-05 | 2018-06-01 | 42.637 | 15,937 | +1,771 | 0.00% | 679,511 |
| 2018-06-04 | 2018-05-31 | 43.033 | 14,166 | -5,312 | 0.00% | 609,600 |
| 2018-05-31 | 2018-05-29 | 41.282 | 19,478 | +1,771 | 0.00% | 804,090 |
| 2018-05-30 | 2018-05-28 | 42.355 | 17,707 | -1,771 | 0.00% | 749,979 |
| 2018-05-28 | 2018-05-24 | 39.745 | 19,478 | +49 | 0.00% | 774,153 |
| 2018-05-25 | 2018-05-23 | 40.085 | 19,429 | +1,766 | 0.00% | 778,806 |
| 2018-05-18 | 2018-05-16 | 40.821 | 17,663 | -5,298 | 0.00% | 721,016 |
| 2018-05-17 | 2018-05-15 | 39.009 | 22,961 | +1,766 | 0.00% | 895,685 |
| 2018-05-15 | 2018-05-11 | 39.915 | 21,195 | +5,299 | 0.00% | 845,995 |
| 2018-05-14 | 2018-05-10 | 40.028 | 15,896 | -1,767 | 0.00% | 636,286 |
| 2018-05-11 | 2018-05-09 | 39.802 | 17,663 | -3,532 | 0.00% | 703,016 |
| 2018-05-09 | 2018-05-07 | 39.349 | 21,195 | -3,533 | 0.00% | 833,995 |
| 2018-05-02 | 2018-04-27 | 37.594 | 24,728 | +5,299 | 0.00% | 929,613 |
| 2018-04-30 | 2018-04-26 | 37.480 | 19,429 | -1,766 | 0.00% | 728,205 |
| 2018-04-25 | 2018-04-23 | 37.424 | 21,195 | +5,299 | 0.00% | 793,195 |
| 2018-04-24 | 2018-04-20 | 39.179 | 15,896 | +1,766 | 0.00% | 622,787 |
| 2018-04-20 | 2018-04-18 | 39.349 | 14,130 | +3,532 | 0.00% | 555,997 |
| 2018-04-19 | 2018-04-17 | 39.858 | 10,598 | -1,766 | 0.00% | 422,418 |
| 2018-03-07 | 2018-03-05 | 33.744 | 12,364 | +1,766 | 0.00% | 417,206 |
| 2017-12-21 | 2017-12-19 | 30.007 | 10,598 | -1,766 | 0.00% | 318,013 |
| 2017-12-18 | 2017-12-14 | 29.667 | 12,364 | -1,766 | 0.00% | 366,805 |
| 2017-12-12 | 2017-12-08 | 27.063 | 14,130 | -1,766 | 0.00% | 382,398 |
| 2017-12-11 | 2017-12-07 | 25.817 | 15,896 | -1,767 | 0.00% | 410,391 |
| 2017-11-21 | 2017-11-17 | 24.572 | 17,663 | +1,767 | 0.00% | 434,010 |
| 2017-11-16 | 2017-11-14 | 26.214 | 15,896 | -1,767 | 0.00% | 416,691 |
| 2017-10-31 | 2017-10-27 | 25.025 | 17,663 | +1,767 | 0.00% | 442,010 |
| 2017-10-24 | 2017-10-20 | 24.911 | 15,896 | +5,298 | 0.00% | 395,992 |
| 2017-09-27 | 2017-09-25 | 23.758 | 10,598 | +41 | 0.00% | 251,786 |
| 2017-05-29 | 2017-05-25 | 22.838 | 10,557 | +48 | 0.00% | 241,101 |
| 2017-03-23 | 2017-03-21 | 21.308 | 10,509 | -1,751 | 0.00% | 223,924 |
| 2017-03-02 | 2017-02-28 | 20.120 | 12,260 | +1,751 | 0.00% | 246,674 |
| 2017-02-13 | 2017-02-09 | 19.823 | 10,509 | -1,751 | 0.00% | 208,324 |
| 2017-02-08 | 2017-02-06 | 18.613 | 12,260 | -8,758 | 0.00% | 228,195 |
| 2017-02-03 | 2017-02-01 | 17.814 | 21,018 | +8,758 | 0.00% | 374,407 |
| 2017-02-02 | 2017-01-27 | 18.042 | 12,260 | -3,503 | 0.00% | 221,195 |
| 2017-01-23 | 2017-01-19 | 16.580 | 15,763 | +3,503 | 0.00% | 261,356 |
| 2017-01-06 | 2017-01-04 | 17.448 | 12,260 | +1,751 | 0.00% | 213,915 |
| 2016-08-25 | 2016-08-23 | 19.047 | 10,509 | -1,751 | 0.00% | 200,164 |
| 2016-07-21 | 2016-07-19 | 17.722 | 12,260 | +1,751 | 0.00% | 217,275 |
| 2016-07-14 | 2016-07-12 | 21.627 | 10,509 | +876 | 0.00% | 227,274 |
| 2016-04-25 | 2016-04-21 | 20.082 | 9,633 | -1,605 | 0.00% | 193,448 |
| 2016-04-12 | 2016-04-08 | 18.238 | 11,238 | -1,605 | 0.00% | 204,960 |
| 2016-03-30 | 2016-03-24 | 17.839 | 12,843 | +1,605 | 0.00% | 229,112 |
| 2016-03-16 | 2016-03-14 | 18.687 | 11,238 | -4,816 | 0.00% | 210,000 |
| 2016-02-23 | 2016-02-19 | 16.369 | 16,054 | +1,605 | 0.00% | 262,795 |
| 2016-01-29 | 2016-01-27 | 15.223 | 14,449 | -3,211 | 0.00% | 219,962 |
| 2015-12-28 | 2015-12-22 | 19.858 | 17,660 | -3,211 | 0.00% | 350,685 |
| 2015-10-15 | 2015-10-13 | 18.587 | 20,871 | -9,632 | 0.00% | 387,928 |
| 2015-10-13 | 2015-10-09 | 17.241 | 30,503 | +4,816 | 0.00% | 525,917 |
| 2015-10-08 | 2015-10-06 | 17.765 | 25,687 | +4,816 | 0.00% | 456,322 |
| 2015-09-18 | 2015-09-16 | 58.975 | 20,871 | +10,048 | 0.00% | 1,230,860 |
| 2015-07-17 | 2015-07-15 | 58.254 | 10,823 | -5,828 | 0.00% | 630,483 |
| 2015-06-26 | 2015-06-24 | 61.737 | 16,651 | -833 | 0.00% | 1,027,986 |
| 2015-06-22 | 2015-06-18 | 61.977 | 17,484 | +5,828 | 0.00% | 1,083,613 |
| 2015-06-05 | 2015-06-03 | 55.371 | 11,656 | +833 | 0.00% | 645,408 |
| 2015-06-02 | 2015-05-29 | 56.359 | 10,823 | +74 | 0.00% | 609,972 |
| 2015-04-29 | 2015-04-27 | 59.503 | 10,749 | -20,671 | 0.00% | 639,602 |
| 2015-04-28 | 2015-04-24 | 58.415 | 31,420 | -15,710 | 0.00% | 1,835,395 |
| 2015-04-24 | 2015-04-22 | 57.689 | 47,130 | -2,481 | 0.00% | 2,718,893 |
| 2015-04-23 | 2015-04-21 | 57.326 | 49,611 | -2,480 | 0.00% | 2,844,020 |
| 2015-03-25 | 2015-03-23 | 36.234 | 52,091 | +1,654 | 0.01% | 1,887,473 |
| 2015-03-11 | 2015-03-09 | 36.331 | 50,437 | +2,480 | 0.01% | 1,832,422 |
| 2015-03-10 | 2015-03-06 | 36.911 | 47,957 | -5,788 | 0.00% | 1,770,161 |
| 2015-02-17 | 2015-02-13 | 39.669 | 53,745 | +8,269 | 0.01% | 2,132,005 |
| 2015-02-12 | 2015-02-10 | 39.088 | 45,476 | +2,480 | 0.00% | 1,777,583 |
| 2015-01-27 | 2015-01-23 | 43.829 | 42,996 | -2,480 | 0.00% | 1,884,484 |
| 2015-01-07 | 2015-01-05 | 39.911 | 45,476 | +8,268 | 0.00% | 1,814,983 |
| 2014-12-02 | 2014-11-28 | 39.137 | 37,208 | +2,481 | 0.00% | 1,456,200 |
| 2014-11-07 | 2014-11-05 | 43.346 | 34,727 | +826 | 0.00% | 1,505,260 |
| 2014-10-21 | 2014-10-17 | 44.507 | 33,901 | +4,135 | 0.00% | 1,508,817 |
| 2014-09-29 | 2014-09-25 | 46.952 | 29,766 | +170 | 0.00% | 1,397,564 |
| 2014-06-04 | 2014-05-30 | 53.252 | 29,596 | +188 | 0.00% | 1,576,032 |
| 2014-04-24 | 2014-04-22 | 53.619 | 29,408 | -8,168 | 0.00% | 1,576,821 |
| 2014-03-18 | 2014-03-14 | 47.645 | 37,576 | +4,084 | 0.00% | 1,790,301 |
| 2014-03-13 | 2014-03-11 | 49.334 | 33,492 | +4,084 | 0.00% | 1,652,300 |
| 2014-03-06 | 2014-03-04 | 52.027 | 29,408 | +4,085 | 0.00% | 1,530,020 |
| 2014-02-27 | 2014-02-25 | 52.517 | 25,323 | +12,253 | 0.00% | 1,329,888 |
| 2014-02-25 | 2014-02-21 | 57.169 | 13,070 | -7,352 | 0.00% | 747,197 |
| 2014-02-20 | 2014-02-18 | 57.536 | 20,422 | +7,352 | 0.00% | 1,175,003 |
| 2014-01-29 | 2014-01-27 | 55.577 | 13,070 | +4,084 | 0.00% | 726,397 |
| 2014-01-27 | 2014-01-23 | 57.536 | 8,986 | +4,085 | 0.00% | 517,020 |
| 2013-11-25 | 2013-11-21 | 66.717 | 4,901 | -8,169 | 0.00% | 326,982 |
| 2013-09-27 | 2013-09-25 | 62.141 | 13,070 | +67 | 0.00% | 812,187 |
| 2013-05-28 | 2013-05-24 | 60.667 | 13,003 | +80 | 0.00% | 788,852 |
| 2013-04-24 | 2013-04-22 | 63.019 | 12,923 | -1,615 | 0.00% | 814,399 |
| 2013-03-27 | 2013-03-25 | 57.448 | 14,538 | +807 | 0.00% | 835,177 |
| 2013-03-07 | 2013-03-05 | 60.172 | 13,731 | +808 | 0.00% | 826,218 |
| 2013-01-09 | 2013-01-07 | 71.686 | 12,923 | -1,615 | 0.00% | 926,399 |
| 2013-01-02 | 2012-12-27 | 68.838 | 14,538 | -7,270 | 0.00% | 1,000,773 |
| 2012-12-18 | 2012-12-14 | 69.581 | 21,808 | +7,270 | 0.00% | 1,517,428 |
| 2012-11-12 | 2012-11-08 | 63.391 | 14,538 | -7,270 | 0.00% | 921,575 |
| 2012-11-06 | 2012-11-02 | 66.115 | 21,808 | -4,846 | 0.00% | 1,441,827 |
| 2012-11-05 | 2012-11-01 | 64.134 | 26,654 | -8,077 | 0.00% | 1,709,418 |
| 2012-09-27 | 2012-09-25 | 64.383 | 34,731 | +202 | 0.00% | 2,236,100 |
| 2012-09-18 | 2012-09-14 | 65.131 | 34,529 | -1,606 | 0.00% | 2,248,895 |
| 2012-07-04 | 2012-06-29 | 57.161 | 36,135 | +1,606 | 0.00% | 2,065,495 |
| 2012-06-06 | 2012-06-04 | 58.157 | 34,529 | +4,015 | 0.00% | 2,008,095 |
| 2012-06-05 | 2012-06-01 | 60.398 | 30,514 | +4,818 | 0.00% | 1,842,996 |
| 2012-06-04 | 2012-05-31 | 61.146 | 25,696 | +4,015 | 0.00% | 1,571,196 |
| 2012-05-29 | 2012-05-25 | 61.570 | 21,681 | +4,244 | 0.00% | 1,334,891 |
| 2012-03-21 | 2012-03-19 | 74.817 | 17,437 | -793 | 0.00% | 1,304,587 |
| 2011-12-08 | 2011-12-06 | 68.256 | 18,230 | -792 | 0.00% | 1,244,316 |
| 2011-11-16 | 2011-11-14 | 68.004 | 19,022 | +792 | 0.00% | 1,293,575 |
| 2011-11-14 | 2011-11-10 | 68.004 | 18,230 | -792 | 0.00% | 1,239,716 |
| 2011-11-03 | 2011-11-01 | 70.401 | 19,022 | +792 | 0.00% | 1,339,174 |
| 2011-11-01 | 2011-10-28 | 69.897 | 18,230 | +5,548 | 0.00% | 1,274,216 |
| 2011-10-27 | 2011-10-25 | 69.770 | 12,682 | +793 | 0.00% | 884,829 |
| 2011-10-04 | 2011-09-30 | 66.112 | 11,889 | +793 | 0.00% | 786,001 |
| 2011-09-30 | 2011-09-27 | 68.505 | 11,096 | +60 | 0.00% | 760,128 |
| 2011-09-05 | 2011-09-01 | 83.601 | 11,036 | -5,518 | 0.00% | 922,621 |
| 2011-08-16 | 2011-08-12 | 79.415 | 16,554 | +10,248 | 0.00% | 1,314,630 |
| 2011-07-12 | 2011-07-08 | 86.011 | 6,306 | -14,977 | 0.00% | 542,388 |
| 2011-07-08 | 2011-07-06 | 82.206 | 21,283 | -2,365 | 0.00% | 1,749,582 |
| 2011-05-19 | 2011-05-17 | 77.072 | 23,648 | +293 | 0.00% | 1,822,595 |
| 2011-03-22 | 2011-03-18 | 74.760 | 23,355 | -1,557 | 0.00% | 1,746,012 |
| 2011-02-11 | 2011-02-09 | 71.805 | 24,912 | +779 | 0.00% | 1,788,813 |
| 2011-02-10 | 2011-02-08 | 74.246 | 24,133 | +3,892 | 0.00% | 1,791,776 |
| 2011-02-07 | 2011-01-31 | 78.485 | 20,241 | +5,450 | 0.00% | 1,588,611 |
| 2011-01-25 | 2011-01-21 | 78.870 | 14,791 | +2,335 | 0.00% | 1,166,569 |
| 2010-12-17 | 2010-12-15 | 84.522 | 12,456 | +2,336 | 0.00% | 1,052,807 |
| 2010-12-14 | 2010-12-10 | 86.577 | 10,120 | -3,893 | 0.00% | 876,163 |
| 2010-11-19 | 2010-11-17 | 82.595 | 14,013 | +779 | 0.00% | 1,157,408 |
| 2010-11-18 | 2010-11-16 | 84.137 | 13,234 | +1,557 | 0.00% | 1,113,466 |
| 2010-11-01 | 2010-10-28 | 82.981 | 11,677 | +3,892 | 0.00% | 968,965 |
| 2010-10-19 | 2010-10-15 | 82.210 | 7,785 | +2,336 | 0.00% | 640,005 |
| 2010-10-07 | 2010-10-05 | 85.935 | 5,449 | +1,557 | 0.00% | 468,260 |
| 2010-10-06 | 2010-10-04 | 87.348 | 3,892 | +3,892 | 0.00% | 339,959 |
| 2010-01-26 | 2010-01-22 | 75.036 | 0 | -765 | ||
| 2010-01-22 | 2010-01-20 | 77.781 | 765 | +765 | 0.00% | 59,503 |
| 2009-12-11 | 2009-12-09 | 69.153 | 0 | -2,295 | ||
| 2009-11-18 | 2009-11-16 | 67.193 | 2,295 | +2,295 | 0.00% | 154,207 |
| 2009-11-09 | 2009-11-05 | 68.500 | 0 | -2,295 | ||
| 2009-10-28 | 2009-10-23 | 64.447 | 2,295 | +1,530 | 0.00% | 147,907 |
| 2009-10-27 | 2009-10-22 | 66.800 | 765 | +765 | 0.00% | 51,102 |
| 2009-10-15 | 2009-10-13 | 61.702 | 0 | -1,530 | ||
| 2009-09-30 | 2009-09-28 | 55.909 | 1,530 | +10 | 0.00% | 85,541 |
| 2009-08-21 | 2009-08-19 | 52.041 | 1,520 | +760 | 0.00% | 79,103 |
| 2009-08-10 | 2009-08-06 | 55.777 | 760 | +760 | 0.00% | 42,391 |
| 2009-07-13 | 2009-07-09 | 45.253 | 0 | -2,280 | ||
| 2009-07-06 | 2009-07-02 | 39.991 | 2,280 | +760 | 0.00% | 91,180 |
| 2009-06-18 | 2009-06-16 | 40.465 | 1,520 | +760 | 0.00% | 61,507 |
| 2009-06-16 | 2009-06-12 | 41.728 | 760 | +760 | 0.00% | 31,713 |
| 2009-06-03 | 2009-06-01 | 47.148 | 0 | -1,520 | ||
| 2009-05-25 | 2009-05-21 | 42.780 | 1,520 | +1,520 | 0.00% | 65,026 |
| 2009-05-07 | 2009-05-05 | 40.588 | 0 | -1,498 | ||
| 2009-04-30 | 2009-04-28 | 34.019 | 1,498 | -18,725 | 0.00% | 50,961 |
| 2009-04-27 | 2009-04-23 | 36.423 | 20,223 | -1,498 | 0.00% | 736,575 |
| 2009-04-24 | 2009-04-22 | 35.995 | 21,721 | +18,725 | 0.00% | 781,856 |
| 2009-04-23 | 2009-04-21 | 36.850 | 2,996 | -18,725 | 0.00% | 110,402 |
| 2009-04-22 | 2009-04-20 | 37.331 | 21,721 | -1,498 | 0.00% | 810,857 |
| 2009-04-16 | 2009-04-14 | 33.272 | 23,219 | -2,246 | 0.00% | 772,536 |
| 2009-04-08 | 2009-04-06 | 31.723 | 25,465 | -18,725 | 0.00% | 807,825 |
| 2009-04-06 | 2009-04-02 | 31.189 | 44,190 | +3,745 | 0.00% | 1,378,238 |
| 2009-04-03 | 2009-04-01 | 30.975 | 40,445 | +37,449 | 0.00% | 1,252,795 |
| 2009-03-25 | 2009-03-23 | 32.471 | 2,996 | -48,684 | 0.00% | 97,282 |
| 2009-03-23 | 2009-03-19 | 31.189 | 51,680 | +1,498 | 0.01% | 1,611,843 |
| 2009-03-18 | 2009-03-16 | 31.349 | 50,182 | +1,498 | 0.01% | 1,573,162 |
| 2009-02-24 | 2009-02-20 | 30.868 | 48,684 | +22,470 | 0.01% | 1,502,801 |
| 2009-02-16 | 2009-02-12 | 31.029 | 26,214 | +26,214 | 0.00% | 813,386 |
| 2008-12-11 | 2008-12-09 | 36.583 | 0 | -749 | ||
| 2008-12-10 | 2008-12-08 | 34.607 | 749 | -1,498 | 0.00% | 25,921 |
| 2008-12-04 | 2008-12-02 | 28.465 | 2,247 | +749 | 0.00% | 63,961 |
| 2008-12-01 | 2008-11-27 | 31.616 | 1,498 | -2,247 | 0.00% | 47,361 |
| 2008-11-24 | 2008-11-20 | 29.907 | 3,745 | +749 | 0.00% | 112,002 |
| 2008-11-20 | 2008-11-18 | 34.233 | 2,996 | +1,498 | 0.00% | 102,562 |
| 2008-11-12 | 2008-11-10 | 42.725 | 1,498 | -749 | 0.00% | 64,001 |
| 2008-11-11 | 2008-11-07 | 39.253 | 2,247 | -749 | 0.00% | 88,202 |
| 2008-11-10 | 2008-11-06 | 37.598 | 2,996 | +749 | 0.00% | 112,642 |
| 2008-11-05 | 2008-11-03 | 40.909 | 2,247 | -749 | 0.00% | 91,922 |
| 2008-10-27 | 2008-10-23 | 36.850 | 2,996 | +749 | 0.00% | 110,402 |
| 2008-10-24 | 2008-10-22 | 39.680 | 2,247 | +749 | 0.00% | 89,162 |
| 2008-10-06 | 2008-10-02 | 54.207 | 1,498 | -749 | 0.00% | 81,202 |
| 2008-09-29 | 2008-09-25 | 50.019 | 2,247 | +18 | 0.00% | 112,393 |
| 2008-09-24 | 2008-09-22 | 51.957 | 2,229 | -1,486 | 0.00% | 115,813 |
| 2008-09-18 | 2008-09-16 | 47.865 | 3,715 | +743 | 0.00% | 177,820 |
| 2008-09-08 | 2008-09-04 | 53.303 | 2,972 | +1,486 | 0.00% | 158,417 |
| 2008-09-04 | 2008-09-02 | 55.457 | 1,486 | +1,486 | 0.00% | 82,409 |
| 2008-09-01 | 2008-08-28 | 55.726 | 0 | -1,486 | ||
| 2008-08-04 | 2008-07-31 | 53.842 | 1,486 | +1,486 | 0.00% | 80,009 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy