History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 27,000 | +0 | 0.00% | 747,360 |
| 2025-10-13 | 2025-10-09 | 27.300 | 27,000 | +0 | 0.00% | 737,100 |
| 2025-10-10 | 2025-10-08 | 26.720 | 27,000 | +0 | 0.00% | 721,440 |
| 2025-10-09 | 2025-10-06 | 26.840 | 27,000 | +0 | 0.00% | 724,680 |
| 2025-10-08 | 2025-10-03 | 27.200 | 27,000 | +0 | 0.00% | 734,400 |
| 2025-10-06 | 2025-10-02 | 27.460 | 27,000 | +0 | 0.00% | 741,420 |
| 2025-10-03 | 2025-09-30 | 27.440 | 27,000 | +0 | 0.00% | 740,880 |
| 2025-10-02 | 2025-09-29 | 26.700 | 27,000 | +0 | 0.00% | 720,900 |
| 2025-09-30 | 2025-09-26 | 26.380 | 27,000 | +0 | 0.00% | 712,260 |
| 2025-09-29 | 2025-09-25 | 26.380 | 27,000 | -2,000 | 0.00% | 712,260 |
| 2025-09-05 | 2025-09-03 | 26.880 | 29,000 | -1,000 | 0.00% | 779,520 |
| 2025-09-02 | 2025-08-29 | 28.491 | 30,000 | +538 | 0.00% | 854,716 |
| 2025-08-27 | 2025-08-25 | 29.101 | 29,462 | +1,964 | 0.00% | 857,388 |
| 2025-07-25 | 2025-07-23 | 27.951 | 27,498 | +982 | 0.00% | 768,593 |
| 2025-07-15 | 2025-07-11 | 27.340 | 26,516 | -1,964 | 0.00% | 724,946 |
| 2025-06-24 | 2025-06-20 | 24.438 | 28,480 | +9,820 | 0.00% | 695,992 |
| 2025-06-18 | 2025-06-16 | 25.100 | 18,660 | +9,821 | 0.00% | 468,362 |
| 2025-06-16 | 2025-06-12 | 25.253 | 8,839 | -1,964 | 0.00% | 223,207 |
| 2025-06-13 | 2025-06-11 | 25.965 | 10,803 | +1,964 | 0.00% | 280,503 |
| 2025-06-03 | 2025-05-30 | 25.507 | 8,839 | +1,964 | 0.00% | 225,457 |
| 2025-05-26 | 2025-05-22 | 25.405 | 6,875 | +983 | 0.00% | 174,661 |
| 2025-05-22 | 2025-05-20 | 27.270 | 5,892 | +95 | 0.00% | 160,678 |
| 2025-03-31 | 2025-03-27 | 30.013 | 5,797 | -33,819 | 0.00% | 173,986 |
| 2025-03-27 | 2025-03-25 | 29.082 | 39,616 | -966 | 0.00% | 1,152,097 |
| 2025-03-20 | 2025-03-18 | 29.496 | 40,582 | -9,663 | 0.00% | 1,196,990 |
| 2025-03-17 | 2025-03-13 | 26.546 | 50,245 | +966 | 0.00% | 1,333,805 |
| 2025-03-10 | 2025-03-06 | 27.063 | 49,279 | -966 | 0.00% | 1,333,662 |
| 2025-02-27 | 2025-02-25 | 25.252 | 50,245 | +966 | 0.00% | 1,268,805 |
| 2025-02-03 | 2025-01-24 | 24.166 | 49,279 | +9,663 | 0.00% | 1,190,861 |
| 2024-11-18 | 2024-11-14 | 28.202 | 39,616 | -71 | 0.00% | 1,117,247 |
| 2024-11-14 | 2024-11-12 | 28.823 | 39,687 | +9,663 | 0.00% | 1,143,894 |
| 2024-10-30 | 2024-10-28 | 31.979 | 30,024 | +966 | 0.00% | 960,150 |
| 2024-10-10 | 2024-10-08 | 31.928 | 29,058 | +8,696 | 0.00% | 927,755 |
| 2024-10-07 | 2024-10-03 | 35.964 | 20,362 | -14,493 | 0.00% | 732,297 |
| 2024-10-03 | 2024-09-30 | 35.188 | 34,855 | -967 | 0.00% | 1,226,468 |
| 2024-10-02 | 2024-09-27 | 33.428 | 35,822 | -483 | 0.00% | 1,197,470 |
| 2024-09-27 | 2024-09-25 | 26.960 | 36,305 | -483 | 0.00% | 978,783 |
| 2024-09-03 | 2024-08-30 | 25.533 | 36,788 | +628 | 0.00% | 939,302 |
| 2024-08-02 | 2024-07-31 | 25.691 | 36,160 | +950 | 0.00% | 928,978 |
| 2024-07-26 | 2024-07-24 | 26.638 | 35,210 | +10,447 | 0.00% | 937,938 |
| 2024-07-09 | 2024-07-05 | 27.586 | 24,763 | +950 | 0.00% | 683,112 |
| 2024-07-03 | 2024-06-28 | 27.639 | 23,813 | +9,497 | 0.00% | 658,159 |
| 2024-06-04 | 2024-05-31 | 33.008 | 14,316 | +9,498 | 0.00% | 472,549 |
| 2024-06-03 | 2024-05-30 | 33.798 | 4,818 | +950 | 0.00% | 162,839 |
| 2024-05-22 | 2024-05-20 | 40.589 | 3,868 | +75 | 0.00% | 156,999 |
| 2023-08-30 | 2023-08-28 | 49.993 | 3,793 | +25 | 0.00% | 189,625 |
| 2023-08-08 | 2023-08-04 | 54.047 | 3,768 | -1,850 | 0.00% | 203,648 |
| 2023-08-04 | 2023-08-02 | 51.885 | 5,618 | +1,850 | 0.00% | 291,490 |
| 2023-05-23 | 2023-05-19 | 58.791 | 3,768 | +23 | 0.00% | 221,523 |
| 2023-01-11 | 2023-01-09 | 65.263 | 3,745 | -1,838 | 0.00% | 244,408 |
| 2022-09-01 | 2022-08-30 | 59.443 | 5,583 | +1,838 | 0.00% | 331,872 |
| 2022-08-30 | 2022-08-26 | 62.139 | 3,745 | +19 | 0.00% | 232,709 |
| 2022-06-23 | 2022-06-21 | 57.410 | 3,726 | +51 | 0.00% | 213,908 |
| 2022-06-10 | 2022-06-08 | 58.352 | 3,675 | -1,805 | 0.00% | 214,442 |
| 2022-04-28 | 2022-04-26 | 48.322 | 5,480 | -1,804 | 0.00% | 264,803 |
| 2022-04-27 | 2022-04-25 | 46.881 | 7,284 | +1,804 | 0.00% | 341,480 |
| 2022-03-29 | 2022-03-25 | 51.813 | 5,480 | +1,805 | 0.00% | 283,934 |
| 2022-02-17 | 2022-02-15 | 69.379 | 3,675 | -1,805 | 0.00% | 254,969 |
| 2022-01-05 | 2022-01-03 | 67.052 | 5,480 | +1,805 | 0.00% | 367,444 |
| 2021-11-26 | 2021-11-24 | 73.258 | 3,675 | -1,805 | 0.00% | 269,224 |
| 2021-11-02 | 2021-10-29 | 71.485 | 5,480 | -1,804 | 0.00% | 391,738 |
| 2021-09-10 | 2021-09-08 | 69.601 | 7,284 | +1,804 | 0.00% | 506,973 |
| 2021-08-31 | 2021-08-27 | 71.236 | 5,480 | +28 | 0.00% | 390,374 |
| 2021-08-20 | 2021-08-18 | 71.292 | 5,452 | -1,795 | 0.00% | 388,683 |
| 2021-08-17 | 2021-08-13 | 67.560 | 7,247 | +1,795 | 0.00% | 489,609 |
| 2021-08-12 | 2021-08-10 | 72.294 | 5,452 | -1,795 | 0.00% | 394,149 |
| 2021-08-05 | 2021-08-03 | 67.170 | 7,247 | -1,796 | 0.00% | 486,783 |
| 2021-08-04 | 2021-08-02 | 65.054 | 9,043 | +1,796 | 0.00% | 588,282 |
| 2021-07-26 | 2021-07-22 | 73.353 | 7,247 | +1,795 | 0.00% | 531,587 |
| 2021-07-06 | 2021-07-02 | 74.801 | 5,452 | +3,591 | 0.00% | 407,814 |
| 2021-06-24 | 2021-06-22 | 77.530 | 1,861 | +1,795 | 0.00% | 144,283 |
| 2021-05-21 | 2021-05-18 | 76.258 | 66 | +1 | 0.00% | 5,033 |
| 2021-04-28 | 2021-04-26 | 71.848 | 65 | -1,792 | 0.00% | 4,670 |
| 2021-04-27 | 2021-04-23 | 74.025 | 1,857 | +1,792 | 0.00% | 137,465 |
| 2020-06-03 | 2020-06-01 | 47.706 | 65 | -5,358 | 0.00% | 3,101 |
| 2020-06-02 | 2020-05-29 | 45.970 | 5,423 | +5,358 | 0.00% | 249,296 |
| 2020-02-26 | 2020-02-24 | 41.822 | 65 | -8,919 | 0.00% | 2,718 |
| 2020-02-07 | 2020-02-05 | 43.392 | 8,984 | +3,568 | 0.00% | 389,835 |
| 2020-01-22 | 2020-01-20 | 45.915 | 5,416 | +5,351 | 0.00% | 248,676 |
| 2019-08-26 | 2019-08-22 | 48.764 | 65 | -1,036 | 0.00% | 3,170 |
| 2019-08-21 | 2019-08-19 | 46.121 | 1,101 | +592 | 0.00% | 50,779 |
| 2019-08-20 | 2019-08-16 | 44.096 | 509 | -1,186 | 0.00% | 22,445 |
| 2019-08-19 | 2019-08-15 | 40.890 | 1,695 | -48 | 0.00% | 69,309 |
| 2019-08-06 | 2019-08-02 | 41.171 | 1,743 | +889 | 0.00% | 71,762 |
| 2019-07-26 | 2019-07-24 | 43.421 | 854 | +177 | 0.00% | 37,082 |
| 2019-07-19 | 2019-07-17 | 40.834 | 677 | +194 | 0.00% | 27,645 |
| 2019-07-17 | 2019-07-15 | 41.228 | 483 | -47 | 0.00% | 19,913 |
| 2019-07-03 | 2019-06-28 | 41.734 | 530 | -1,184 | 0.00% | 22,119 |
| 2019-06-17 | 2019-06-13 | 39.371 | 1,714 | -50 | 0.00% | 67,483 |
| 2019-05-28 | 2019-05-24 | 37.156 | 1,764 | +2 | 0.00% | 65,542 |
| 2019-05-27 | 2019-05-23 | 37.887 | 1,762 | -1,776 | 0.00% | 66,758 |
| 2019-05-22 | 2019-05-20 | 38.113 | 3,538 | +1,776 | 0.00% | 134,842 |
| 2019-05-20 | 2019-05-16 | 41.096 | 1,762 | -48 | 0.00% | 72,412 |
| 2019-03-22 | 2019-03-20 | 37.043 | 1,810 | +707 | 0.00% | 67,048 |
| 2019-03-20 | 2019-03-18 | 36.987 | 1,103 | +533 | 0.00% | 40,796 |
| 2019-03-08 | 2019-03-06 | 35.579 | 570 | +505 | 0.00% | 20,280 |
| 2019-01-23 | 2019-01-21 | 30.569 | 65 | -1,760 | 0.00% | 1,987 |
| 2018-09-26 | 2018-09-21 | 36.764 | 1,825 | +6 | 0.00% | 67,094 |
| 2018-09-03 | 2018-08-30 | 38.402 | 1,819 | +1,358 | 0.00% | 69,853 |
| 2018-08-07 | 2018-08-03 | 39.644 | 461 | -1,181 | 0.00% | 18,276 |
| 2018-06-19 | 2018-06-14 | 43.484 | 1,642 | +304 | 0.00% | 71,401 |
| 2018-06-05 | 2018-06-01 | 42.637 | 1,338 | +592 | 0.00% | 57,049 |
| 2018-06-04 | 2018-05-31 | 43.033 | 746 | +669 | 0.00% | 32,102 |
| 2018-04-10 | 2018-04-06 | 40.028 | 77 | -1,178 | 0.00% | 3,082 |
| 2018-04-09 | 2018-04-04 | 40.311 | 1,255 | +588 | 0.00% | 50,591 |
| 2018-03-13 | 2018-03-09 | 38.386 | 667 | -3,519 | 0.00% | 25,604 |
| 2018-03-12 | 2018-03-08 | 34.933 | 4,186 | +3,532 | 0.00% | 146,228 |
| 2018-03-06 | 2018-03-02 | 35.669 | 654 | +590 | 0.00% | 23,327 |
| 2018-01-16 | 2018-01-12 | 36.122 | 64 | -1,560 | 0.00% | 2,312 |
| 2018-01-11 | 2018-01-09 | 33.517 | 1,624 | +1,178 | 0.00% | 54,432 |
| 2018-01-09 | 2018-01-05 | 34.989 | 446 | -607 | 0.00% | 15,605 |
| 2017-12-22 | 2017-12-20 | 30.630 | 1,053 | -132 | 0.00% | 32,253 |
| 2017-12-18 | 2017-12-14 | 29.667 | 1,185 | -588 | 0.00% | 35,156 |
| 2017-11-01 | 2017-10-30 | 25.251 | 1,773 | -8,832 | 0.00% | 44,770 |
| 2017-10-31 | 2017-10-27 | 25.025 | 10,605 | -1,766 | 0.00% | 265,386 |
| 2017-10-26 | 2017-10-24 | 25.364 | 12,371 | -8,831 | 0.00% | 313,782 |
| 2017-10-11 | 2017-10-09 | 24.855 | 21,202 | +8,831 | 0.00% | 526,971 |
| 2017-09-27 | 2017-09-25 | 23.758 | 12,371 | +48 | 0.00% | 293,909 |
| 2017-08-22 | 2017-08-18 | 22.689 | 12,323 | -587 | 0.00% | 279,601 |
| 2017-08-18 | 2017-08-16 | 23.133 | 12,910 | -586 | 0.00% | 298,643 |
| 2017-08-07 | 2017-08-03 | 22.735 | 13,496 | +629 | 0.00% | 306,829 |
| 2017-08-03 | 2017-08-01 | 23.133 | 12,867 | +3 | 0.00% | 297,648 |
| 2017-06-21 | 2017-06-19 | 23.076 | 12,864 | +589 | 0.00% | 296,847 |
| 2017-06-12 | 2017-06-08 | 24.042 | 12,275 | -9,968 | 0.00% | 295,116 |
| 2017-06-07 | 2017-06-05 | 22.792 | 22,243 | -1,760 | 0.00% | 506,954 |
| 2017-06-06 | 2017-06-02 | 22.905 | 24,003 | +1,745 | 0.00% | 549,796 |
| 2017-05-29 | 2017-05-25 | 22.838 | 22,258 | +100 | 0.00% | 508,328 |
| 2017-05-24 | 2017-05-22 | 23.009 | 22,158 | +1,167 | 0.00% | 509,839 |
| 2017-04-11 | 2017-04-07 | 21.559 | 20,991 | -199 | 0.00% | 452,546 |
| 2017-04-10 | 2017-04-06 | 21.034 | 21,190 | +79 | 0.00% | 445,706 |
| 2017-02-27 | 2017-02-23 | 20.554 | 21,111 | -1,077 | 0.00% | 433,919 |
| 2017-02-24 | 2017-02-22 | 20.783 | 22,188 | +599 | 0.00% | 461,124 |
| 2017-01-24 | 2017-01-20 | 16.786 | 21,589 | -1,752 | 0.00% | 362,391 |
| 2017-01-23 | 2017-01-19 | 16.580 | 23,341 | +1,752 | 0.00% | 387,003 |
| 2017-01-18 | 2017-01-16 | 17.151 | 21,589 | +583 | 0.00% | 370,280 |
| 2016-12-07 | 2016-12-05 | 18.453 | 21,006 | +381 | 0.00% | 387,626 |
| 2016-12-01 | 2016-11-29 | 18.910 | 20,625 | -468 | 0.00% | 390,016 |
| 2016-10-20 | 2016-10-18 | 19.572 | 21,093 | -1,751 | 0.00% | 412,835 |
| 2016-10-18 | 2016-10-14 | 19.709 | 22,844 | +1,720 | 0.00% | 450,236 |
| 2016-09-26 | 2016-09-22 | 19.001 | 21,124 | +526 | 0.00% | 401,381 |
| 2016-09-23 | 2016-09-21 | 19.252 | 20,598 | -788 | 0.00% | 396,561 |
| 2016-09-02 | 2016-08-31 | 20.440 | 21,386 | +875 | 0.00% | 437,130 |
| 2016-09-01 | 2016-08-30 | 19.892 | 20,511 | -583 | 0.00% | 408,002 |
| 2016-08-31 | 2016-08-29 | 19.641 | 21,094 | -950 | 0.00% | 414,300 |
| 2016-08-30 | 2016-08-26 | 19.526 | 22,044 | +1,167 | 0.00% | 430,442 |
| 2016-08-25 | 2016-08-23 | 19.047 | 20,877 | -1,101 | 0.00% | 397,642 |
| 2016-08-23 | 2016-08-19 | 17.905 | 21,978 | -1,827 | 0.00% | 393,516 |
| 2016-08-18 | 2016-08-16 | 17.882 | 23,805 | +5,419 | 0.00% | 425,684 |
| 2016-08-17 | 2016-08-15 | 18.156 | 18,386 | -584 | 0.00% | 333,820 |
| 2016-08-16 | 2016-08-12 | 17.905 | 18,970 | +291 | 0.00% | 339,657 |
| 2016-08-15 | 2016-08-11 | 18.430 | 18,679 | -1,751 | 0.00% | 344,259 |
| 2016-07-25 | 2016-07-21 | 18.019 | 20,430 | +876 | 0.00% | 368,132 |
| 2016-07-21 | 2016-07-19 | 17.722 | 19,554 | +1,751 | 0.00% | 346,541 |
| 2016-07-20 | 2016-07-18 | 17.699 | 17,803 | -1,751 | 0.00% | 315,103 |
| 2016-07-19 | 2016-07-15 | 17.791 | 19,554 | +875 | 0.00% | 347,881 |
| 2016-07-14 | 2016-07-12 | 21.627 | 18,679 | +1,558 | 0.00% | 403,963 |
| 2016-07-12 | 2016-07-08 | 20.705 | 17,121 | -260 | 0.00% | 354,486 |
| 2016-07-07 | 2016-07-05 | 21.103 | 17,381 | -1,606 | 0.00% | 366,798 |
| 2016-06-17 | 2016-06-15 | 20.705 | 18,987 | +1,606 | 0.00% | 393,121 |
| 2016-06-16 | 2016-06-14 | 20.779 | 17,381 | +8,027 | 0.00% | 361,168 |
| 2016-05-31 | 2016-05-27 | 21.377 | 9,354 | -8,027 | 0.00% | 199,965 |
| 2016-05-24 | 2016-05-20 | 21.078 | 17,381 | +139 | 0.00% | 366,365 |
| 2016-05-20 | 2016-05-18 | 21.427 | 17,242 | +803 | 0.00% | 369,449 |
| 2016-05-11 | 2016-05-09 | 21.128 | 16,439 | -976 | 0.00% | 347,328 |
| 2016-05-06 | 2016-05-04 | 21.452 | 17,415 | +621 | 0.00% | 373,590 |
| 2016-04-29 | 2016-04-27 | 21.577 | 16,794 | -1,605 | 0.00% | 362,360 |
| 2016-04-28 | 2016-04-26 | 21.029 | 18,399 | +1,605 | 0.00% | 386,906 |
| 2016-04-20 | 2016-04-18 | 18.811 | 16,794 | -428 | 0.00% | 315,915 |
| 2016-03-01 | 2016-02-26 | 15.472 | 17,222 | +642 | 0.00% | 266,467 |
| 2016-02-26 | 2016-02-24 | 16.320 | 16,580 | +121 | 0.00% | 270,579 |
| 2016-02-16 | 2016-02-12 | 15.497 | 16,459 | -160 | 0.00% | 255,072 |
| 2016-02-03 | 2016-02-01 | 15.771 | 16,619 | -173 | 0.00% | 262,106 |
| 2016-02-01 | 2016-01-28 | 15.722 | 16,792 | +573 | 0.00% | 263,998 |
| 2016-01-27 | 2016-01-25 | 15.323 | 16,219 | -803 | 0.00% | 248,524 |
| 2016-01-25 | 2016-01-21 | 15.622 | 17,022 | +155 | 0.00% | 265,917 |
| 2016-01-22 | 2016-01-20 | 18.188 | 16,867 | +286 | 0.00% | 306,782 |
| 2016-01-18 | 2016-01-14 | 18.687 | 16,581 | -1,032 | 0.00% | 309,842 |
| 2016-01-11 | 2016-01-07 | 18.712 | 17,613 | +481 | 0.00% | 329,566 |
| 2015-12-23 | 2015-12-21 | 18.936 | 17,132 | +221 | 0.00% | 324,407 |
| 2015-12-17 | 2015-12-15 | 17.964 | 16,911 | +280 | 0.00% | 303,790 |
| 2015-11-05 | 2015-11-03 | 17.989 | 16,631 | -1,606 | 0.00% | 299,174 |
| 2015-11-02 | 2015-10-29 | 18.138 | 18,237 | +1,561 | 0.00% | 330,791 |
| 2015-09-18 | 2015-09-16 | 58.975 | 16,676 | +8,028 | 0.00% | 983,461 |
| 2015-09-16 | 2015-09-14 | 58.975 | 8,648 | +155 | 0.00% | 510,013 |
| 2015-09-14 | 2015-09-10 | 58.254 | 8,493 | -417 | 0.00% | 494,751 |
| 2015-08-27 | 2015-08-25 | 55.251 | 8,910 | -105 | 0.00% | 492,288 |
| 2015-08-17 | 2015-08-13 | 58.734 | 9,015 | +666 | 0.00% | 529,491 |
| 2015-08-06 | 2015-08-04 | 59.575 | 8,349 | -594 | 0.00% | 497,393 |
| 2015-07-31 | 2015-07-29 | 59.575 | 8,943 | -832 | 0.00% | 532,781 |
| 2015-07-24 | 2015-07-22 | 57.774 | 9,775 | +218 | 0.00% | 564,736 |
| 2015-07-14 | 2015-07-10 | 55.852 | 9,557 | +189 | 0.00% | 533,775 |
| 2015-07-10 | 2015-07-08 | 53.810 | 9,368 | -222 | 0.00% | 504,091 |
| 2015-07-07 | 2015-07-03 | 59.095 | 9,590 | -2,498 | 0.00% | 566,719 |
| 2015-07-06 | 2015-07-02 | 59.815 | 12,088 | -833 | 0.00% | 723,049 |
| 2015-07-02 | 2015-06-29 | 59.695 | 12,921 | -839 | 0.00% | 771,323 |
| 2015-06-29 | 2015-06-25 | 61.977 | 13,760 | -350 | 0.00% | 852,809 |
| 2015-06-22 | 2015-06-18 | 61.977 | 14,110 | -3,330 | 0.00% | 874,501 |
| 2015-06-03 | 2015-06-01 | 56.359 | 17,440 | +1,665 | 0.00% | 982,899 |
| 2015-06-02 | 2015-05-29 | 56.359 | 15,775 | +785 | 0.00% | 889,061 |
| 2015-05-29 | 2015-05-27 | 57.810 | 14,990 | -675 | 0.00% | 866,574 |
| 2015-05-28 | 2015-05-26 | 57.689 | 15,665 | +827 | 0.00% | 903,702 |
| 2015-05-27 | 2015-05-22 | 57.447 | 14,838 | +149 | 0.00% | 852,404 |
| 2015-05-14 | 2015-05-12 | 59.141 | 14,689 | -827 | 0.00% | 868,715 |
| 2015-04-29 | 2015-04-27 | 59.503 | 15,516 | -1,654 | 0.00% | 923,254 |
| 2015-04-27 | 2015-04-23 | 57.810 | 17,170 | +827 | 0.00% | 992,601 |
| 2015-04-24 | 2015-04-22 | 57.689 | 16,343 | -2,182 | 0.00% | 942,815 |
| 2015-04-23 | 2015-04-21 | 57.326 | 18,525 | -14,883 | 0.00% | 1,061,972 |
| 2015-03-20 | 2015-03-18 | 36.186 | 33,408 | +827 | 0.00% | 1,208,894 |
| 2015-03-10 | 2015-03-06 | 36.911 | 32,581 | +2,480 | 0.00% | 1,202,611 |
| 2015-03-06 | 2015-03-04 | 37.734 | 30,101 | +4,134 | 0.00% | 1,135,826 |
| 2015-01-27 | 2015-01-23 | 43.829 | 25,967 | +1,654 | 0.00% | 1,138,115 |
| 2015-01-26 | 2015-01-22 | 41.072 | 24,313 | -2,480 | 0.00% | 998,579 |
| 2015-01-23 | 2015-01-21 | 39.088 | 26,793 | +826 | 0.00% | 1,047,295 |
| 2015-01-19 | 2015-01-15 | 38.218 | 25,967 | -454 | 0.00% | 992,396 |
| 2015-01-06 | 2015-01-02 | 39.766 | 26,421 | -827 | 0.00% | 1,050,648 |
| 2015-01-05 | 2014-12-31 | 39.282 | 27,248 | +2,480 | 0.00% | 1,070,353 |
| 2015-01-02 | 2014-12-29 | 39.475 | 24,768 | -1,717 | 0.00% | 977,727 |
| 2014-12-22 | 2014-12-18 | 36.815 | 26,485 | -826 | 0.00% | 975,037 |
| 2014-12-18 | 2014-12-16 | 37.734 | 27,311 | +243 | 0.00% | 1,030,549 |
| 2014-12-11 | 2014-12-09 | 37.927 | 27,068 | +413 | 0.00% | 1,026,617 |
| 2014-12-05 | 2014-12-03 | 38.266 | 26,655 | -1,654 | 0.00% | 1,019,980 |
| 2014-12-03 | 2014-12-01 | 38.605 | 28,309 | +2,481 | 0.00% | 1,092,858 |
| 2014-11-28 | 2014-11-26 | 39.959 | 25,828 | +5 | 0.00% | 1,032,065 |
| 2014-11-26 | 2014-11-24 | 39.717 | 25,823 | -827 | 0.00% | 1,025,619 |
| 2014-11-25 | 2014-11-21 | 38.653 | 26,650 | +827 | 0.00% | 1,030,102 |
| 2014-11-18 | 2014-11-14 | 41.556 | 25,823 | +1,654 | 0.00% | 1,073,090 |
| 2014-11-14 | 2014-11-12 | 40.975 | 24,169 | +2,480 | 0.00% | 990,327 |
| 2014-11-13 | 2014-11-11 | 40.685 | 21,689 | +22 | 0.00% | 882,413 |
| 2014-10-20 | 2014-10-16 | 44.507 | 21,667 | -662 | 0.00% | 964,324 |
| 2014-10-16 | 2014-10-14 | 45.668 | 22,329 | +249 | 0.00% | 1,019,712 |
| 2014-10-15 | 2014-10-13 | 46.103 | 22,080 | -892 | 0.00% | 1,017,954 |
| 2014-10-13 | 2014-10-09 | 45.909 | 22,972 | +1,654 | 0.00% | 1,054,633 |
| 2014-10-10 | 2014-10-08 | 46.055 | 21,318 | +165 | 0.00% | 981,793 |
| 2014-10-08 | 2014-10-06 | 46.006 | 21,153 | +827 | 0.00% | 973,170 |
| 2014-10-07 | 2014-10-03 | 45.474 | 20,326 | -17 | 0.00% | 924,307 |
| 2014-09-29 | 2014-09-25 | 46.952 | 20,343 | +116 | 0.00% | 955,138 |
| 2014-09-24 | 2014-09-22 | 48.509 | 20,227 | -822 | 0.00% | 981,184 |
| 2014-09-23 | 2014-09-19 | 48.509 | 21,049 | +822 | 0.00% | 1,021,058 |
| 2014-09-15 | 2014-09-11 | 49.506 | 20,227 | +822 | 0.00% | 1,001,359 |
| 2014-09-04 | 2014-09-02 | 51.817 | 19,405 | +823 | 0.00% | 1,005,512 |
| 2014-08-25 | 2014-08-21 | 56.561 | 18,582 | +2,466 | 0.00% | 1,051,016 |
| 2014-08-22 | 2014-08-20 | 58.264 | 16,116 | +4,111 | 0.00% | 938,981 |
| 2014-08-18 | 2014-08-14 | 57.899 | 12,005 | +3,288 | 0.00% | 695,077 |
| 2014-08-05 | 2014-08-01 | 56.196 | 8,717 | +653 | 0.00% | 489,861 |
| 2014-08-01 | 2014-07-30 | 58.750 | 8,064 | -818 | 0.00% | 473,763 |
| 2014-07-24 | 2014-07-22 | 53.520 | 8,882 | -822 | 0.00% | 475,365 |
| 2014-07-15 | 2014-07-11 | 52.790 | 9,704 | -9 | 0.00% | 512,276 |
| 2014-07-11 | 2014-07-09 | 51.939 | 9,713 | +822 | 0.00% | 504,481 |
| 2014-07-10 | 2014-07-08 | 52.669 | 8,891 | +1 | 0.00% | 468,276 |
| 2014-06-04 | 2014-05-30 | 53.252 | 8,890 | +57 | 0.00% | 473,406 |
| 2014-05-29 | 2014-05-27 | 54.721 | 8,833 | +817 | 0.00% | 483,346 |
| 2014-05-26 | 2014-05-22 | 56.190 | 8,016 | -1,634 | 0.00% | 450,415 |
| 2014-05-16 | 2014-05-14 | 54.721 | 9,650 | -817 | 0.00% | 528,053 |
| 2014-05-14 | 2014-05-12 | 53.619 | 10,467 | +817 | 0.00% | 561,228 |
| 2014-05-02 | 2014-04-29 | 55.210 | 9,650 | -817 | 0.00% | 532,778 |
| 2014-04-29 | 2014-04-25 | 53.864 | 10,467 | +817 | 0.00% | 563,790 |
| 2014-04-28 | 2014-04-24 | 54.108 | 9,650 | -817 | 0.00% | 522,146 |
| 2014-04-25 | 2014-04-23 | 54.353 | 10,467 | -123 | 0.00% | 568,916 |
| 2014-04-24 | 2014-04-22 | 53.619 | 10,590 | +817 | 0.00% | 567,823 |
| 2014-04-14 | 2014-04-10 | 56.679 | 9,773 | -2,450 | 0.00% | 553,926 |
| 2014-04-01 | 2014-03-28 | 53.619 | 12,223 | -817 | 0.00% | 655,382 |
| 2014-03-31 | 2014-03-27 | 49.946 | 13,040 | +670 | 0.00% | 651,299 |
| 2014-03-24 | 2014-03-20 | 48.379 | 12,370 | -2,450 | 0.00% | 598,452 |
| 2014-02-27 | 2014-02-25 | 52.517 | 14,820 | +1,634 | 0.00% | 778,302 |
| 2014-02-26 | 2014-02-24 | 55.577 | 13,186 | +2,450 | 0.00% | 732,844 |
| 2014-02-24 | 2014-02-20 | 56.312 | 10,736 | -817 | 0.00% | 604,565 |
| 2014-02-19 | 2014-02-17 | 57.414 | 11,553 | -2,450 | 0.00% | 663,300 |
| 2014-02-18 | 2014-02-14 | 56.190 | 14,003 | +3,676 | 0.00% | 786,822 |
| 2014-02-17 | 2014-02-13 | 56.924 | 10,327 | -4,085 | 0.00% | 587,854 |
| 2014-02-11 | 2014-02-07 | 56.190 | 14,412 | +817 | 0.00% | 809,803 |
| 2014-02-10 | 2014-02-06 | 56.067 | 13,595 | +3,268 | 0.00% | 762,232 |
| 2014-02-05 | 2014-01-30 | 56.557 | 10,327 | +816 | 0.00% | 584,062 |
| 2014-01-23 | 2014-01-21 | 59.372 | 9,511 | -816 | 0.00% | 564,691 |
| 2014-01-22 | 2014-01-20 | 59.250 | 10,327 | +408 | 0.00% | 611,874 |
| 2014-01-21 | 2014-01-17 | 59.495 | 9,919 | +82 | 0.00% | 590,129 |
| 2014-01-20 | 2014-01-16 | 59.495 | 9,837 | +735 | 0.00% | 585,250 |
| 2014-01-17 | 2014-01-15 | 60.107 | 9,102 | -817 | 0.00% | 547,093 |
| 2014-01-16 | 2014-01-14 | 60.229 | 9,919 | +531 | 0.00% | 597,414 |
| 2014-01-10 | 2014-01-08 | 61.331 | 9,388 | +368 | 0.00% | 575,776 |
| 2014-01-09 | 2014-01-07 | 61.086 | 9,020 | +531 | 0.00% | 550,998 |
| 2014-01-03 | 2013-12-31 | 63.045 | 8,489 | -442 | 0.00% | 535,188 |
| 2013-11-18 | 2013-11-14 | 66.105 | 8,931 | -4,901 | 0.00% | 590,387 |
| 2013-11-11 | 2013-11-07 | 64.514 | 13,832 | +4,085 | 0.00% | 892,356 |
| 2013-11-08 | 2013-11-06 | 66.228 | 9,747 | +81 | 0.00% | 645,522 |
| 2013-11-06 | 2013-11-04 | 67.329 | 9,666 | -3,676 | 0.00% | 650,807 |
| 2013-11-05 | 2013-11-01 | 66.595 | 13,342 | +173 | 0.00% | 888,510 |
| 2013-10-29 | 2013-10-25 | 65.616 | 13,169 | +409 | 0.00% | 864,093 |
| 2013-10-17 | 2013-10-15 | 65.616 | 12,760 | -817 | 0.00% | 837,256 |
| 2013-10-07 | 2013-10-03 | 61.331 | 13,577 | -817 | 0.00% | 832,692 |
| 2013-10-04 | 2013-10-02 | 61.209 | 14,394 | +467 | 0.00% | 881,037 |
| 2013-09-27 | 2013-09-25 | 62.141 | 13,927 | +71 | 0.00% | 865,442 |
| 2013-09-26 | 2013-09-24 | 61.895 | 13,856 | -3,250 | 0.00% | 857,620 |
| 2013-09-10 | 2013-09-06 | 57.096 | 17,106 | +731 | 0.00% | 976,687 |
| 2013-09-06 | 2013-09-04 | 56.235 | 16,375 | +732 | 0.00% | 920,845 |
| 2013-09-04 | 2013-09-02 | 55.250 | 15,643 | -379 | 0.00% | 864,282 |
| 2013-08-19 | 2013-08-15 | 60.788 | 16,022 | +284 | 0.00% | 973,941 |
| 2013-08-08 | 2013-08-06 | 58.696 | 15,738 | -812 | 0.00% | 923,755 |
| 2013-08-07 | 2013-08-05 | 58.942 | 16,550 | +472 | 0.00% | 975,489 |
| 2013-07-31 | 2013-07-29 | 59.065 | 16,078 | -773 | 0.00% | 949,647 |
| 2013-07-29 | 2013-07-25 | 58.942 | 16,851 | -118 | 0.00% | 993,231 |
| 2013-07-22 | 2013-07-18 | 57.588 | 16,969 | +580 | 0.00% | 977,217 |
| 2013-07-03 | 2013-06-28 | 60.049 | 16,389 | -406 | 0.00% | 984,150 |
| 2013-07-02 | 2013-06-27 | 57.834 | 16,795 | -813 | 0.00% | 971,330 |
| 2013-06-28 | 2013-06-26 | 56.973 | 17,608 | -812 | 0.00% | 1,003,182 |
| 2013-06-27 | 2013-06-25 | 55.620 | 18,420 | +162 | 0.00% | 1,024,512 |
| 2013-06-25 | 2013-06-21 | 56.481 | 18,258 | +813 | 0.00% | 1,031,228 |
| 2013-06-21 | 2013-06-19 | 60.049 | 17,445 | +762 | 0.00% | 1,047,562 |
| 2013-06-20 | 2013-06-18 | 60.049 | 16,683 | +238 | 0.00% | 1,001,804 |
| 2013-06-17 | 2013-06-13 | 60.172 | 16,445 | +284 | 0.00% | 989,536 |
| 2013-06-14 | 2013-06-11 | 62.387 | 16,161 | -813 | 0.00% | 1,008,243 |
| 2013-06-05 | 2013-06-03 | 63.003 | 16,974 | +203 | 0.00% | 1,069,407 |
| 2013-06-03 | 2013-05-30 | 63.003 | 16,771 | +407 | 0.00% | 1,056,618 |
| 2013-05-29 | 2013-05-27 | 60.667 | 16,364 | +541 | 0.00% | 992,754 |
| 2013-05-28 | 2013-05-24 | 60.667 | 15,823 | +97 | 0.00% | 959,933 |
| 2013-05-23 | 2013-05-21 | 59.429 | 15,726 | +380 | 0.00% | 934,578 |
| 2013-05-16 | 2013-05-14 | 63.515 | 15,346 | -808 | 0.00% | 974,695 |
| 2013-05-15 | 2013-05-13 | 63.886 | 16,154 | +4,039 | 0.00% | 1,032,014 |
| 2013-05-07 | 2013-05-03 | 66.486 | 12,115 | -4,846 | 0.00% | 805,478 |
| 2013-05-06 | 2013-05-02 | 65.248 | 16,961 | -808 | 0.00% | 1,106,670 |
| 2013-04-30 | 2013-04-26 | 64.629 | 17,769 | -2,423 | 0.00% | 1,148,390 |
| 2013-04-24 | 2013-04-22 | 63.019 | 20,192 | -178 | 0.00% | 1,272,486 |
| 2013-04-17 | 2013-04-15 | 60.296 | 20,370 | -808 | 0.00% | 1,228,220 |
| 2013-04-12 | 2013-04-10 | 59.924 | 21,178 | +151 | 0.00% | 1,269,072 |
| 2013-03-18 | 2013-03-14 | 60.543 | 21,027 | +807 | 0.00% | 1,273,040 |
| 2013-03-12 | 2013-03-08 | 62.896 | 20,220 | -807 | 0.00% | 1,271,747 |
| 2013-03-11 | 2013-03-07 | 61.905 | 21,027 | -808 | 0.00% | 1,301,677 |
| 2013-03-04 | 2013-02-28 | 62.400 | 21,835 | +808 | 0.00% | 1,362,510 |
| 2013-02-26 | 2013-02-22 | 62.896 | 21,027 | +403 | 0.00% | 1,322,504 |
| 2013-02-25 | 2013-02-21 | 62.648 | 20,624 | +1,616 | 0.00% | 1,292,050 |
| 2013-02-18 | 2013-02-14 | 62.896 | 19,008 | +808 | 0.00% | 1,195,518 |
| 2013-02-08 | 2013-02-06 | 64.629 | 18,200 | +4,038 | 0.00% | 1,176,245 |
| 2013-02-06 | 2013-02-04 | 67.353 | 14,162 | +808 | 0.00% | 953,849 |
| 2013-02-01 | 2013-01-30 | 68.096 | 13,354 | -808 | 0.00% | 909,348 |
| 2013-01-30 | 2013-01-28 | 68.096 | 14,162 | -969 | 0.00% | 964,369 |
| 2013-01-24 | 2013-01-22 | 67.848 | 15,131 | +646 | 0.00% | 1,026,607 |
| 2013-01-18 | 2013-01-16 | 66.857 | 14,485 | +808 | 0.00% | 968,430 |
| 2013-01-17 | 2013-01-15 | 67.476 | 13,677 | -3,231 | 0.00% | 922,876 |
| 2013-01-16 | 2013-01-14 | 66.610 | 16,908 | +4,038 | 0.00% | 1,126,239 |
| 2013-01-14 | 2013-01-10 | 68.219 | 12,870 | +1,616 | 0.00% | 877,983 |
| 2013-01-10 | 2013-01-08 | 69.953 | 11,254 | +4,038 | 0.00% | 787,248 |
| 2013-01-02 | 2012-12-27 | 68.838 | 7,216 | +404 | 0.00% | 496,738 |
| 2012-12-27 | 2012-12-20 | 69.457 | 6,812 | +2,423 | 0.00% | 473,144 |
| 2012-12-21 | 2012-12-19 | 70.200 | 4,389 | -475 | 0.00% | 308,109 |
| 2012-12-18 | 2012-12-14 | 69.581 | 4,864 | +477 | 0.00% | 338,443 |
| 2012-12-10 | 2012-12-06 | 69.953 | 4,387 | -293 | 0.00% | 306,882 |
| 2012-11-29 | 2012-11-27 | 68.591 | 4,680 | -808 | 0.00% | 321,005 |
| 2012-11-08 | 2012-11-06 | 65.496 | 5,488 | -147 | 0.00% | 359,439 |
| 2012-11-06 | 2012-11-02 | 66.115 | 5,635 | -4,038 | 0.00% | 372,556 |
| 2012-11-01 | 2012-10-30 | 62.896 | 9,673 | +404 | 0.00% | 608,388 |
| 2012-10-22 | 2012-10-18 | 61.781 | 9,269 | +4,846 | 0.00% | 572,650 |
| 2012-10-09 | 2012-10-05 | 64.629 | 4,423 | +128 | 0.00% | 285,853 |
| 2012-09-27 | 2012-09-25 | 64.383 | 4,295 | +25 | 0.00% | 276,527 |
| 2012-09-18 | 2012-09-14 | 65.131 | 4,270 | -803 | 0.00% | 278,108 |
| 2012-09-17 | 2012-09-13 | 62.889 | 5,073 | -803 | 0.00% | 319,036 |
| 2012-09-12 | 2012-09-10 | 60.398 | 5,876 | -2,409 | 0.00% | 354,901 |
| 2012-08-30 | 2012-08-28 | 56.538 | 8,285 | +2,409 | 0.00% | 468,416 |
| 2012-08-24 | 2012-08-22 | 57.783 | 5,876 | -1,606 | 0.00% | 339,534 |
| 2012-08-16 | 2012-08-14 | 56.040 | 7,482 | -727 | 0.00% | 419,289 |
| 2012-08-15 | 2012-08-13 | 56.040 | 8,209 | -803 | 0.00% | 460,030 |
| 2012-08-13 | 2012-08-09 | 56.911 | 9,012 | +1,606 | 0.00% | 512,886 |
| 2012-08-10 | 2012-08-08 | 58.032 | 7,406 | -723 | 0.00% | 429,787 |
| 2012-08-09 | 2012-08-07 | 56.787 | 8,129 | -803 | 0.00% | 461,621 |
| 2012-08-07 | 2012-08-03 | 52.926 | 8,932 | +803 | 0.00% | 472,739 |
| 2012-08-03 | 2012-08-01 | 54.670 | 8,129 | -47 | 0.00% | 444,411 |
| 2012-08-02 | 2012-07-31 | 53.549 | 8,176 | +803 | 0.00% | 437,817 |
| 2012-08-01 | 2012-07-30 | 54.047 | 7,373 | -1,727 | 0.00% | 398,490 |
| 2012-07-31 | 2012-07-27 | 50.685 | 9,100 | -345 | 0.00% | 461,232 |
| 2012-07-30 | 2012-07-26 | 47.671 | 9,445 | -26 | 0.00% | 450,254 |
| 2012-07-26 | 2012-07-24 | 48.219 | 9,471 | +1,606 | 0.00% | 456,683 |
| 2012-07-17 | 2012-07-13 | 54.545 | 7,865 | -3,660 | 0.00% | 428,999 |
| 2012-07-16 | 2012-07-12 | 54.670 | 11,525 | +4,015 | 0.00% | 630,070 |
| 2012-06-29 | 2012-06-27 | 55.791 | 7,510 | -2,409 | 0.00% | 418,988 |
| 2012-06-28 | 2012-06-26 | 54.919 | 9,919 | +2,409 | 0.00% | 544,741 |
| 2012-06-27 | 2012-06-25 | 55.417 | 7,510 | -803 | 0.00% | 416,182 |
| 2012-06-26 | 2012-06-22 | 56.040 | 8,313 | -803 | 0.00% | 465,858 |
| 2012-06-21 | 2012-06-19 | 58.157 | 9,116 | +803 | 0.00% | 530,157 |
| 2012-06-19 | 2012-06-15 | 57.534 | 8,313 | +803 | 0.00% | 478,281 |
| 2012-06-11 | 2012-06-07 | 58.032 | 7,510 | -803 | 0.00% | 435,822 |
| 2012-06-08 | 2012-06-06 | 56.164 | 8,313 | +803 | 0.00% | 466,893 |
| 2012-06-07 | 2012-06-05 | 55.417 | 7,510 | +803 | 0.00% | 416,182 |
| 2012-05-30 | 2012-05-28 | 62.327 | 6,707 | +401 | 0.00% | 418,025 |
| 2012-05-29 | 2012-05-25 | 61.570 | 6,306 | +82 | 0.00% | 388,258 |
| 2012-05-25 | 2012-05-23 | 63.714 | 6,224 | +792 | 0.00% | 396,559 |
| 2012-05-24 | 2012-05-22 | 65.228 | 5,432 | +793 | 0.00% | 354,321 |
| 2012-05-21 | 2012-05-17 | 67.499 | 4,639 | -198 | 0.00% | 313,130 |
| 2012-05-18 | 2012-05-16 | 65.733 | 4,837 | +360 | 0.00% | 317,951 |
| 2012-04-24 | 2012-04-20 | 71.411 | 4,477 | -793 | 0.00% | 319,706 |
| 2012-04-23 | 2012-04-19 | 70.906 | 5,270 | +396 | 0.00% | 373,675 |
| 2012-04-19 | 2012-04-17 | 69.392 | 4,874 | -8 | 0.00% | 338,217 |
| 2012-04-11 | 2012-04-05 | 68.130 | 4,882 | +792 | 0.00% | 332,612 |
| 2012-03-16 | 2012-03-14 | 76.079 | 4,090 | -792 | 0.00% | 311,163 |
| 2012-03-13 | 2012-03-09 | 74.313 | 4,882 | +634 | 0.00% | 362,794 |
| 2012-03-02 | 2012-02-29 | 73.303 | 4,248 | +264 | 0.00% | 311,392 |
| 2012-02-22 | 2012-02-20 | 73.177 | 3,984 | -793 | 0.00% | 291,537 |
| 2012-02-21 | 2012-02-17 | 74.060 | 4,777 | -793 | 0.00% | 353,785 |
| 2012-02-10 | 2012-02-08 | 70.275 | 5,570 | +793 | 0.00% | 391,433 |
| 2012-02-01 | 2012-01-30 | 67.626 | 4,777 | -793 | 0.00% | 323,048 |
| 2012-01-30 | 2012-01-26 | 70.401 | 5,570 | +397 | 0.00% | 392,135 |
| 2012-01-27 | 2012-01-20 | 69.897 | 5,173 | +44 | 0.00% | 361,575 |
| 2012-01-20 | 2012-01-18 | 69.518 | 5,129 | -1,585 | 0.00% | 356,559 |
| 2011-12-29 | 2011-12-23 | 69.140 | 6,714 | +396 | 0.00% | 464,204 |
| 2011-12-09 | 2011-12-07 | 70.401 | 6,318 | -2,378 | 0.00% | 444,796 |
| 2011-11-18 | 2011-11-16 | 65.985 | 8,696 | +132 | 0.00% | 573,810 |
| 2011-11-17 | 2011-11-15 | 66.112 | 8,564 | +2,378 | 0.00% | 566,180 |
| 2011-11-15 | 2011-11-11 | 66.616 | 6,186 | +1,585 | 0.00% | 412,089 |
| 2011-11-03 | 2011-11-01 | 70.401 | 4,601 | +80 | 0.00% | 323,917 |
| 2011-11-01 | 2011-10-28 | 69.897 | 4,521 | +140 | 0.00% | 316,003 |
| 2011-10-28 | 2011-10-26 | 70.023 | 4,381 | -793 | 0.00% | 306,770 |
| 2011-10-27 | 2011-10-25 | 69.770 | 5,174 | -830 | 0.00% | 360,993 |
| 2011-10-26 | 2011-10-24 | 71.285 | 6,004 | +792 | 0.00% | 427,992 |
| 2011-10-07 | 2011-10-04 | 64.345 | 5,212 | +634 | 0.00% | 335,368 |
| 2011-10-06 | 2011-10-03 | 65.481 | 4,578 | -2,021 | 0.00% | 299,771 |
| 2011-09-30 | 2011-09-27 | 68.505 | 6,599 | +825 | 0.00% | 452,062 |
| 2011-09-26 | 2011-09-22 | 68.885 | 5,774 | -434 | 0.00% | 397,743 |
| 2011-09-20 | 2011-09-16 | 78.654 | 6,208 | -788 | 0.00% | 488,281 |
| 2011-09-19 | 2011-09-15 | 77.131 | 6,996 | +354 | 0.00% | 539,610 |
| 2011-09-12 | 2011-09-08 | 79.415 | 6,642 | +355 | 0.00% | 527,472 |
| 2011-08-19 | 2011-08-17 | 83.855 | 6,287 | +591 | 0.00% | 527,195 |
| 2011-08-16 | 2011-08-12 | 79.415 | 5,696 | -433 | 0.00% | 452,346 |
| 2011-08-15 | 2011-08-11 | 82.459 | 6,129 | -99 | 0.00% | 505,393 |
| 2011-08-12 | 2011-08-10 | 83.982 | 6,228 | -789 | 0.00% | 523,038 |
| 2011-08-11 | 2011-08-09 | 82.459 | 7,017 | +355 | 0.00% | 578,617 |
| 2011-08-10 | 2011-08-08 | 84.489 | 6,662 | +355 | 0.00% | 562,866 |
| 2011-08-01 | 2011-07-28 | 88.549 | 6,307 | -789 | 0.00% | 558,476 |
| 2011-07-27 | 2011-07-25 | 86.011 | 7,096 | -788 | 0.00% | 610,337 |
| 2011-07-26 | 2011-07-22 | 86.265 | 7,884 | +394 | 0.00% | 680,114 |
| 2011-07-12 | 2011-07-08 | 86.011 | 7,490 | -1,576 | 0.00% | 644,225 |
| 2011-06-15 | 2011-06-13 | 77.765 | 9,066 | -789 | 0.00% | 705,022 |
| 2011-06-09 | 2011-06-07 | 78.146 | 9,855 | +120 | 0.00% | 770,129 |
| 2011-05-23 | 2011-05-19 | 77.258 | 9,735 | -403 | 0.00% | 752,107 |
| 2011-05-19 | 2011-05-17 | 77.072 | 10,138 | +126 | 0.00% | 781,354 |
| 2011-05-06 | 2011-05-04 | 78.870 | 10,012 | +389 | 0.00% | 789,648 |
| 2011-04-27 | 2011-04-21 | 81.311 | 9,623 | +779 | 0.00% | 782,454 |
| 2011-04-26 | 2011-04-20 | 82.467 | 8,844 | -281 | 0.00% | 729,337 |
| 2011-04-13 | 2011-04-11 | 84.394 | 9,125 | -779 | 0.00% | 770,092 |
| 2011-04-07 | 2011-04-04 | 83.751 | 9,904 | -778 | 0.00% | 829,474 |
| 2011-04-06 | 2011-04-01 | 82.852 | 10,682 | +172 | 0.00% | 885,027 |
| 2011-03-31 | 2011-03-29 | 78.356 | 10,510 | +779 | 0.00% | 823,525 |
| 2011-03-14 | 2011-03-10 | 78.613 | 9,731 | +389 | 0.00% | 764,986 |
| 2011-02-24 | 2011-02-22 | 72.319 | 9,342 | -769 | 0.00% | 675,605 |
| 2011-02-23 | 2011-02-21 | 74.503 | 10,111 | +779 | 0.00% | 753,298 |
| 2011-02-21 | 2011-02-17 | 74.246 | 9,332 | -179 | 0.00% | 692,862 |
| 2011-02-09 | 2011-02-07 | 75.017 | 9,511 | +342 | 0.00% | 713,483 |
| 2011-02-08 | 2011-02-02 | 78.099 | 9,169 | +787 | 0.00% | 716,094 |
| 2011-01-12 | 2011-01-10 | 82.338 | 8,382 | -195 | 0.00% | 690,161 |
| 2011-01-04 | 2010-12-31 | 81.825 | 8,577 | +64 | 0.00% | 701,810 |
| 2010-12-30 | 2010-12-28 | 78.613 | 8,513 | +389 | 0.00% | 669,235 |
| 2010-12-21 | 2010-12-17 | 79.512 | 8,124 | +248 | 0.00% | 645,959 |
| 2010-12-16 | 2010-12-14 | 85.550 | 7,876 | -93 | 0.00% | 673,790 |
| 2010-12-06 | 2010-12-02 | 86.449 | 7,969 | -148 | 0.00% | 688,911 |
| 2010-11-24 | 2010-11-22 | 85.807 | 8,117 | -779 | 0.00% | 696,493 |
| 2010-11-22 | 2010-11-18 | 84.651 | 8,896 | +779 | 0.00% | 753,051 |
| 2010-11-12 | 2010-11-10 | 84.137 | 8,117 | +778 | 0.00% | 682,938 |
| 2010-11-11 | 2010-11-09 | 84.907 | 7,339 | +1,303 | 0.00% | 623,136 |
| 2010-11-10 | 2010-11-08 | 87.862 | 6,036 | -778 | 0.00% | 530,334 |
| 2010-11-08 | 2010-11-04 | 85.164 | 6,814 | +389 | 0.00% | 580,310 |
| 2010-11-01 | 2010-10-28 | 82.981 | 6,425 | +779 | 0.00% | 533,151 |
| 2010-10-07 | 2010-10-05 | 85.935 | 5,646 | -102 | 0.00% | 485,190 |
| 2010-10-05 | 2010-09-30 | 90.302 | 5,748 | +648 | 0.00% | 519,059 |
| 2010-09-29 | 2010-09-27 | 88.739 | 5,100 | +92 | 0.00% | 452,571 |
| 2010-09-27 | 2010-09-22 | 85.644 | 5,008 | -775 | 0.00% | 428,905 |
| 2010-09-24 | 2010-09-21 | 85.386 | 5,783 | +775 | 0.00% | 493,787 |
| 2010-09-14 | 2010-09-10 | 84.225 | 5,008 | +87 | 0.00% | 421,799 |
| 2010-09-10 | 2010-09-08 | 83.193 | 4,921 | +87 | 0.00% | 409,394 |
| 2010-09-09 | 2010-09-07 | 86.160 | 4,834 | +93 | 0.00% | 416,497 |
| 2010-09-03 | 2010-09-01 | 86.805 | 4,741 | -2,326 | 0.00% | 411,541 |
| 2010-08-25 | 2010-08-23 | 80.227 | 7,067 | -1,210 | 0.00% | 566,962 |
| 2010-08-24 | 2010-08-20 | 81.517 | 8,277 | +388 | 0.00% | 674,712 |
| 2010-08-05 | 2010-08-03 | 77.131 | 7,889 | +387 | 0.00% | 608,487 |
| 2010-08-02 | 2010-07-29 | 78.679 | 7,502 | +78 | 0.00% | 590,249 |
| 2010-07-30 | 2010-07-28 | 79.195 | 7,424 | +16 | 0.00% | 587,942 |
| 2010-07-23 | 2010-07-21 | 76.744 | 7,408 | -21 | 0.00% | 568,521 |
| 2010-07-19 | 2010-07-15 | 75.454 | 7,429 | -871 | 0.00% | 560,550 |
| 2010-07-14 | 2010-07-12 | 75.454 | 8,300 | +233 | 0.00% | 626,271 |
| 2010-07-09 | 2010-07-07 | 73.004 | 8,067 | -580 | 0.00% | 588,921 |
| 2010-06-30 | 2010-06-28 | 74.165 | 8,647 | +628 | 0.00% | 641,301 |
| 2010-06-28 | 2010-06-24 | 75.196 | 8,019 | -935 | 0.00% | 603,000 |
| 2010-06-25 | 2010-06-23 | 76.873 | 8,954 | -1,280 | 0.00% | 688,322 |
| 2010-06-24 | 2010-06-22 | 75.583 | 10,234 | +604 | 0.00% | 773,520 |
| 2010-06-18 | 2010-06-15 | 74.036 | 9,630 | -1,550 | 0.00% | 712,963 |
| 2010-06-08 | 2010-06-04 | 71.972 | 11,180 | +6 | 0.00% | 804,645 |
| 2010-06-02 | 2010-05-31 | 68.876 | 11,174 | +388 | 0.00% | 769,624 |
| 2010-06-01 | 2010-05-28 | 68.747 | 10,786 | -173 | 0.00% | 741,509 |
| 2010-05-27 | 2010-05-25 | 63.975 | 10,959 | -3,101 | 0.00% | 701,102 |
| 2010-05-26 | 2010-05-24 | 65.781 | 14,060 | +155 | 0.00% | 924,877 |
| 2010-05-24 | 2010-05-19 | 66.297 | 13,905 | -775 | 0.00% | 921,855 |
| 2010-05-19 | 2010-05-17 | 67.585 | 14,680 | +195 | 0.00% | 992,144 |
| 2010-05-14 | 2010-05-12 | 65.101 | 14,485 | +1,148 | 0.00% | 942,987 |
| 2010-05-05 | 2010-05-03 | 70.330 | 13,337 | -215 | 0.00% | 937,991 |
| 2010-05-04 | 2010-04-30 | 72.683 | 13,552 | -608 | 0.00% | 985,000 |
| 2010-04-30 | 2010-04-28 | 70.591 | 14,160 | +383 | 0.00% | 999,574 |
| 2010-04-26 | 2010-04-22 | 70.330 | 13,777 | +2,294 | 0.00% | 968,936 |
| 2010-04-23 | 2010-04-21 | 71.245 | 11,483 | +765 | 0.00% | 818,107 |
| 2010-04-22 | 2010-04-20 | 72.422 | 10,718 | -2,294 | 0.00% | 776,214 |
| 2010-04-16 | 2010-04-14 | 74.775 | 13,012 | +2,294 | 0.00% | 972,967 |
| 2010-04-15 | 2010-04-13 | 73.729 | 10,718 | -6 | 0.00% | 790,225 |
| 2010-04-13 | 2010-04-09 | 75.167 | 10,724 | -765 | 0.00% | 806,088 |
| 2010-04-12 | 2010-04-08 | 75.297 | 11,489 | +2,294 | 0.00% | 865,093 |
| 2010-03-29 | 2010-03-25 | 75.559 | 9,195 | -764 | 0.00% | 694,765 |
| 2010-03-25 | 2010-03-23 | 71.245 | 9,959 | +764 | 0.00% | 709,529 |
| 2010-03-17 | 2010-03-15 | 74.905 | 9,195 | -107 | 0.00% | 688,754 |
| 2010-03-03 | 2010-03-01 | 73.206 | 9,302 | +444 | 0.00% | 680,961 |
| 2010-02-26 | 2010-02-24 | 71.245 | 8,858 | +132 | 0.00% | 631,088 |
| 2010-02-22 | 2010-02-18 | 70.199 | 8,726 | +78 | 0.00% | 612,558 |
| 2010-02-11 | 2010-02-09 | 67.846 | 8,648 | -765 | 0.00% | 586,734 |
| 2010-02-08 | 2010-02-04 | 71.506 | 9,413 | -339 | 0.00% | 673,090 |
| 2010-02-05 | 2010-02-03 | 72.291 | 9,752 | +765 | 0.00% | 704,980 |
| 2010-02-04 | 2010-02-02 | 68.892 | 8,987 | -765 | 0.00% | 619,132 |
| 2010-02-03 | 2010-02-01 | 65.885 | 9,752 | +765 | 0.00% | 642,514 |
| 2010-02-01 | 2010-01-28 | 68.238 | 8,987 | +1,385 | 0.00% | 613,258 |
| 2010-01-15 | 2010-01-13 | 76.605 | 7,602 | +604 | 0.00% | 582,349 |
| 2010-01-11 | 2010-01-07 | 77.912 | 6,998 | -35 | 0.00% | 545,228 |
| 2010-01-07 | 2010-01-05 | 78.304 | 7,033 | -765 | 0.00% | 550,713 |
| 2009-12-29 | 2009-12-24 | 70.722 | 7,798 | -383 | 0.00% | 551,491 |
| 2009-12-28 | 2009-12-22 | 70.591 | 8,181 | -382 | 0.00% | 577,508 |
| 2009-12-22 | 2009-12-18 | 69.676 | 8,563 | -2,276 | 0.00% | 596,638 |
| 2009-12-17 | 2009-12-15 | 72.029 | 10,839 | -765 | 0.00% | 780,726 |
| 2009-12-16 | 2009-12-14 | 70.069 | 11,604 | -2,295 | 0.00% | 813,075 |
| 2009-12-15 | 2009-12-11 | 67.846 | 13,899 | -765 | 0.00% | 942,994 |
| 2009-12-14 | 2009-12-10 | 67.062 | 14,664 | -377 | 0.00% | 983,395 |
| 2009-12-11 | 2009-12-09 | 69.153 | 15,041 | +724 | 0.00% | 1,040,137 |
| 2009-12-10 | 2009-12-08 | 68.761 | 14,317 | +2,295 | 0.00% | 984,455 |
| 2009-12-09 | 2009-12-07 | 68.631 | 12,022 | -3,825 | 0.00% | 825,076 |
| 2009-12-08 | 2009-12-04 | 68.761 | 15,847 | +3,825 | 0.00% | 1,089,660 |
| 2009-12-07 | 2009-12-03 | 68.761 | 12,022 | -765 | 0.00% | 826,648 |
| 2009-12-01 | 2009-11-27 | 61.179 | 12,787 | +2,295 | 0.00% | 782,299 |
| 2009-11-30 | 2009-11-26 | 64.970 | 10,492 | +425 | 0.00% | 681,668 |
| 2009-11-24 | 2009-11-20 | 65.101 | 10,067 | -256 | 0.00% | 655,371 |
| 2009-11-23 | 2009-11-19 | 66.931 | 10,323 | +765 | 0.00% | 690,930 |
| 2009-11-19 | 2009-11-17 | 66.147 | 9,558 | -765 | 0.00% | 632,231 |
| 2009-11-18 | 2009-11-16 | 67.193 | 10,323 | +1,109 | 0.00% | 693,629 |
| 2009-11-16 | 2009-11-12 | 69.546 | 9,214 | -11 | 0.00% | 640,793 |
| 2009-11-03 | 2009-10-30 | 69.153 | 9,225 | -153 | 0.00% | 637,940 |
| 2009-10-29 | 2009-10-27 | 64.709 | 9,378 | -765 | 0.00% | 606,839 |
| 2009-10-28 | 2009-10-23 | 64.447 | 10,143 | +1,999 | 0.00% | 653,689 |
| 2009-10-02 | 2009-09-29 | 58.672 | 8,144 | -765 | 0.00% | 477,822 |
| 2009-09-30 | 2009-09-28 | 55.909 | 8,909 | +56 | 0.00% | 498,094 |
| 2009-09-28 | 2009-09-24 | 57.882 | 8,853 | +2 | 0.00% | 512,432 |
| 2009-09-25 | 2009-09-23 | 60.908 | 8,851 | +230 | 0.00% | 539,096 |
| 2009-09-24 | 2009-09-22 | 58.935 | 8,621 | -76 | 0.00% | 508,076 |
| 2009-09-22 | 2009-09-18 | 60.513 | 8,697 | +252 | 0.00% | 526,284 |
| 2009-09-21 | 2009-09-17 | 60.250 | 8,445 | -92 | 0.00% | 508,813 |
| 2009-08-31 | 2009-08-27 | 51.200 | 8,537 | -1,520 | 0.00% | 437,090 |
| 2009-08-28 | 2009-08-26 | 50.989 | 10,057 | -493 | 0.00% | 512,797 |
| 2009-08-27 | 2009-08-25 | 51.357 | 10,550 | +2,281 | 0.00% | 541,821 |
| 2009-07-31 | 2009-07-29 | 50.515 | 8,269 | +85 | 0.00% | 417,712 |
| 2009-07-28 | 2009-07-24 | 50.305 | 8,184 | -76 | 0.00% | 411,696 |
| 2009-07-23 | 2009-07-21 | 49.989 | 8,260 | -760 | 0.00% | 412,911 |
| 2009-07-16 | 2009-07-14 | 44.885 | 9,020 | -1,520 | 0.00% | 404,864 |
| 2009-07-13 | 2009-07-09 | 45.253 | 10,540 | -653 | 0.00% | 476,971 |
| 2009-07-10 | 2009-07-08 | 42.359 | 11,193 | +608 | 0.00% | 474,128 |
| 2009-07-06 | 2009-07-02 | 39.991 | 10,585 | -760 | 0.00% | 423,309 |
| 2009-07-03 | 2009-06-30 | 40.886 | 11,345 | +307 | 0.00% | 463,851 |
| 2009-06-18 | 2009-06-16 | 40.465 | 11,038 | -3,800 | 0.00% | 446,653 |
| 2009-06-16 | 2009-06-12 | 41.728 | 14,838 | +3,800 | 0.00% | 619,158 |
| 2009-06-05 | 2009-06-03 | 46.201 | 11,038 | +675 | 0.00% | 509,962 |
| 2009-06-04 | 2009-06-02 | 46.253 | 10,363 | -382 | 0.00% | 479,322 |
| 2009-06-03 | 2009-06-01 | 47.148 | 10,745 | -81 | 0.00% | 506,603 |
| 2009-06-02 | 2009-05-29 | 44.885 | 10,826 | -74 | 0.00% | 485,926 |
| 2009-05-21 | 2009-05-19 | 46.677 | 10,900 | +160 | 0.00% | 508,774 |
| 2009-05-14 | 2009-05-12 | 43.365 | 10,740 | -2,247 | 0.00% | 465,744 |
| 2009-05-05 | 2009-04-30 | 36.690 | 12,987 | -749 | 0.00% | 476,489 |
| 2009-04-30 | 2009-04-28 | 34.019 | 13,736 | -81 | 0.00% | 467,291 |
| 2009-04-29 | 2009-04-27 | 35.515 | 13,817 | +209 | 0.00% | 490,707 |
| 2009-04-27 | 2009-04-23 | 36.423 | 13,608 | -1,498 | 0.00% | 495,640 |
| 2009-04-24 | 2009-04-22 | 35.995 | 15,106 | +1,498 | 0.00% | 543,747 |
| 2009-04-23 | 2009-04-21 | 36.850 | 13,608 | +419 | 0.00% | 501,453 |
| 2009-04-17 | 2009-04-15 | 36.262 | 13,189 | -1,498 | 0.00% | 478,265 |
| 2009-04-16 | 2009-04-14 | 33.272 | 14,687 | +749 | 0.00% | 488,662 |
| 2009-04-14 | 2009-04-08 | 31.349 | 13,938 | +749 | 0.00% | 436,944 |
| 2009-04-09 | 2009-04-07 | 32.150 | 13,189 | -749 | 0.00% | 424,029 |
| 2009-04-08 | 2009-04-06 | 31.723 | 13,938 | -3,745 | 0.00% | 442,155 |
| 2009-04-07 | 2009-04-03 | 31.189 | 17,683 | +4,120 | 0.00% | 551,513 |
| 2009-04-06 | 2009-04-02 | 31.189 | 13,563 | -749 | 0.00% | 423,015 |
| 2009-04-03 | 2009-04-01 | 30.975 | 14,312 | +2,996 | 0.00% | 443,318 |
| 2009-04-02 | 2009-03-31 | 32.043 | 11,316 | +749 | 0.00% | 362,603 |
| 2009-04-01 | 2009-03-30 | 31.403 | 10,567 | +749 | 0.00% | 331,831 |
| 2009-03-27 | 2009-03-25 | 32.577 | 9,818 | +749 | 0.00% | 319,845 |
| 2009-03-25 | 2009-03-23 | 32.471 | 9,069 | +416 | 0.00% | 294,476 |
| 2009-03-19 | 2009-03-17 | 30.655 | 8,653 | -776 | 0.00% | 265,256 |
| 2009-03-18 | 2009-03-16 | 31.349 | 9,429 | +166 | 0.00% | 295,591 |
| 2009-03-06 | 2009-03-04 | 30.174 | 9,263 | -749 | 0.00% | 279,504 |
| 2009-03-05 | 2009-03-03 | 29.213 | 10,012 | -749 | 0.00% | 292,480 |
| 2009-03-04 | 2009-03-02 | 28.465 | 10,761 | -36 | 0.00% | 306,314 |
| 2009-03-03 | 2009-02-27 | 29.427 | 10,797 | -749 | 0.00% | 317,718 |
| 2009-02-27 | 2009-02-25 | 30.174 | 11,546 | +749 | 0.00% | 348,391 |
| 2009-02-26 | 2009-02-24 | 30.922 | 10,797 | -749 | 0.00% | 333,863 |
| 2009-02-25 | 2009-02-23 | 32.310 | 11,546 | -749 | 0.00% | 373,056 |
| 2009-02-24 | 2009-02-20 | 30.868 | 12,295 | +749 | 0.00% | 379,528 |
| 2009-02-19 | 2009-02-17 | 32.257 | 11,546 | +606 | 0.00% | 372,440 |
| 2009-02-12 | 2009-02-10 | 32.577 | 10,940 | -749 | 0.00% | 356,397 |
| 2009-02-10 | 2009-02-06 | 30.067 | 11,689 | +749 | 0.00% | 351,458 |
| 2009-02-05 | 2009-02-03 | 29.427 | 10,940 | +749 | 0.00% | 321,926 |
| 2009-02-03 | 2009-01-30 | 30.388 | 10,191 | +1,498 | 0.00% | 309,682 |
| 2009-01-19 | 2009-01-15 | 31.937 | 8,693 | +749 | 0.00% | 277,625 |
| 2009-01-07 | 2009-01-05 | 39.467 | 7,944 | -827 | 0.00% | 313,524 |
| 2008-12-19 | 2008-12-17 | 38.185 | 8,771 | -113 | 0.00% | 334,921 |
| 2008-12-12 | 2008-12-10 | 38.986 | 8,884 | +580 | 0.00% | 346,353 |
| 2008-12-10 | 2008-12-08 | 34.607 | 8,304 | -749 | 0.00% | 287,375 |
| 2008-12-09 | 2008-12-05 | 30.441 | 9,053 | -440 | 0.00% | 275,584 |
| 2008-12-08 | 2008-12-04 | 29.427 | 9,493 | -7,490 | 0.00% | 279,346 |
| 2008-12-04 | 2008-12-02 | 28.465 | 16,983 | +7,490 | 0.00% | 483,425 |
| 2008-12-03 | 2008-12-01 | 30.922 | 9,493 | +226 | 0.00% | 293,541 |
| 2008-11-20 | 2008-11-18 | 34.233 | 9,267 | +666 | 0.00% | 317,237 |
| 2008-11-17 | 2008-11-13 | 34.874 | 8,601 | +749 | 0.00% | 299,950 |
| 2008-11-06 | 2008-11-04 | 40.481 | 7,852 | -27 | 0.00% | 317,861 |
| 2008-11-05 | 2008-11-03 | 40.909 | 7,879 | -1,573 | 0.00% | 322,320 |
| 2008-11-04 | 2008-10-31 | 40.054 | 9,452 | +593 | 0.00% | 378,593 |
| 2008-11-03 | 2008-10-30 | 38.452 | 8,859 | -749 | 0.00% | 340,647 |
| 2008-10-31 | 2008-10-29 | 33.112 | 9,608 | -749 | 0.00% | 318,135 |
| 2008-10-30 | 2008-10-28 | 33.379 | 10,357 | +584 | 0.00% | 345,702 |
| 2008-10-28 | 2008-10-24 | 32.577 | 9,773 | +749 | 0.00% | 318,379 |
| 2008-10-27 | 2008-10-23 | 36.850 | 9,024 | +125 | 0.00% | 332,534 |
| 2008-10-20 | 2008-10-16 | 45.395 | 8,899 | +749 | 0.00% | 403,968 |
| 2008-10-17 | 2008-10-15 | 48.599 | 8,150 | +452 | 0.00% | 396,083 |
| 2008-10-15 | 2008-10-13 | 49.934 | 7,698 | -593 | 0.00% | 384,394 |
| 2008-10-14 | 2008-10-10 | 42.725 | 8,291 | +593 | 0.00% | 354,229 |
| 2008-10-03 | 2008-09-30 | 49.614 | 7,698 | -749 | 0.00% | 381,927 |
| 2008-09-30 | 2008-09-26 | 49.857 | 8,447 | -748 | 0.00% | 421,146 |
| 2008-09-29 | 2008-09-25 | 50.019 | 9,195 | +441 | 0.00% | 459,925 |
| 2008-09-26 | 2008-09-24 | 49.265 | 8,754 | +743 | 0.00% | 431,268 |
| 2008-09-24 | 2008-09-22 | 51.957 | 8,011 | -2,229 | 0.00% | 416,230 |
| 2008-09-18 | 2008-09-16 | 47.865 | 10,240 | +743 | 0.00% | 490,141 |
| 2008-09-17 | 2008-09-12 | 51.957 | 9,497 | -743 | 0.00% | 493,438 |
| 2008-09-10 | 2008-09-08 | 54.380 | 10,240 | +449 | 0.00% | 556,853 |
| 2008-08-14 | 2008-08-12 | 51.957 | 9,791 | -14 | 0.00% | 508,714 |
| 2008-08-12 | 2008-08-08 | 51.096 | 9,805 | -13 | 0.00% | 500,994 |
| 2008-08-07 | 2008-08-04 | 54.380 | 9,818 | -743 | 0.00% | 533,904 |
| 2008-08-04 | 2008-07-31 | 53.842 | 10,561 | +743 | 0.00% | 568,623 |
| 2008-07-23 | 2008-07-21 | 55.188 | 9,818 | -2,229 | 0.00% | 541,834 |
| 2008-07-22 | 2008-07-18 | 53.034 | 12,047 | +743 | 0.00% | 638,902 |
| 2008-07-18 | 2008-07-16 | 55.188 | 11,304 | +743 | 0.00% | 623,843 |
| 2008-07-09 | 2008-07-07 | 60.034 | 10,561 | +990 | 0.00% | 634,014 |
| 2008-06-24 | 2008-06-20 | 62.187 | 9,571 | +2,229 | 0.00% | 595,194 |
| 2008-06-18 | 2008-06-16 | 64.341 | 7,342 | -3,714 | 0.00% | 472,391 |
| 2008-06-16 | 2008-06-12 | 64.341 | 11,056 | +3,714 | 0.00% | 711,353 |
| 2008-06-12 | 2008-06-10 | 67.302 | 7,342 | -743 | 0.00% | 494,133 |
| 2008-05-22 | 2008-05-20 | 73.367 | 8,085 | +457 | 0.00% | 593,172 |
| 2008-05-16 | 2008-05-14 | 75.681 | 7,628 | -367 | 0.00% | 577,294 |
| 2008-05-15 | 2008-05-13 | 76.225 | 7,995 | -744 | 0.00% | 609,422 |
| 2008-05-09 | 2008-05-07 | 76.225 | 8,739 | +1,469 | 0.00% | 666,134 |
| 2008-05-07 | 2008-05-05 | 79.901 | 7,270 | -735 | 0.00% | 580,877 |
| 2008-05-02 | 2008-04-29 | 80.173 | 8,005 | -2,938 | 0.00% | 641,783 |
| 2008-04-29 | 2008-04-25 | 75.817 | 10,943 | +734 | 0.00% | 829,666 |
| 2008-04-28 | 2008-04-24 | 78.403 | 10,209 | +1,401 | 0.00% | 800,419 |
| 2008-04-22 | 2008-04-18 | 69.283 | 8,808 | -735 | 0.00% | 610,248 |
| 2008-04-17 | 2008-04-15 | 67.786 | 9,543 | +368 | 0.00% | 646,883 |
| 2008-04-16 | 2008-04-14 | 67.922 | 9,175 | -60 | 0.00% | 623,187 |
| 2008-04-15 | 2008-04-11 | 70.917 | 9,235 | -59 | 0.00% | 654,917 |
| 2008-04-11 | 2008-04-09 | 68.467 | 9,294 | +544 | 0.00% | 636,330 |
| 2008-04-10 | 2008-04-08 | 70.645 | 8,750 | -298 | 0.00% | 618,140 |
| 2008-04-09 | 2008-04-07 | 72.686 | 9,048 | +218 | 0.00% | 657,666 |
| 2008-04-01 | 2008-03-28 | 66.969 | 8,830 | -18 | 0.00% | 591,340 |
| 2008-03-25 | 2008-03-19 | 61.389 | 8,848 | -743 | 0.00% | 543,167 |
| 2008-03-18 | 2008-03-14 | 62.205 | 9,591 | +367 | 0.00% | 596,612 |
| 2008-03-17 | 2008-03-13 | 64.792 | 9,224 | +368 | 0.00% | 597,638 |
| 2008-03-10 | 2008-03-06 | 71.189 | 8,856 | +734 | 0.00% | 630,450 |
| 2008-03-05 | 2008-03-03 | 73.503 | 8,122 | -16 | 0.00% | 596,992 |
| 2008-02-29 | 2008-02-27 | 78.539 | 8,138 | -32 | 0.00% | 639,153 |
| 2008-02-25 | 2008-02-21 | 76.498 | 8,170 | +415 | 0.00% | 624,986 |
| 2008-02-14 | 2008-02-12 | 67.650 | 7,755 | -41 | 0.00% | 524,626 |
| 2008-02-13 | 2008-02-11 | 68.331 | 7,796 | -110 | 0.00% | 532,705 |
| 2008-02-12 | 2008-02-06 | 71.597 | 7,906 | +110 | 0.00% | 566,049 |
| 2008-01-25 | 2008-01-23 | 79.220 | 7,796 | +203 | 0.00% | 617,599 |
| 2008-01-23 | 2008-01-21 | 74.864 | 7,593 | +531 | 0.00% | 568,444 |
| 2008-01-22 | 2008-01-18 | 77.723 | 7,062 | +735 | 0.00% | 548,878 |
| 2008-01-18 | 2008-01-16 | 82.487 | 6,327 | +734 | 0.00% | 521,894 |
| 2008-01-17 | 2008-01-15 | 88.748 | 5,593 | -734 | 0.00% | 496,368 |
| 2008-01-11 | 2008-01-09 | 93.240 | 6,327 | +2,204 | 0.00% | 589,929 |
| 2008-01-09 | 2008-01-07 | 90.382 | 4,123 | -735 | 0.00% | 372,643 |
| 2008-01-08 | 2008-01-04 | 92.015 | 4,858 | +367 | 0.00% | 447,009 |
| 2007-12-28 | 2007-12-24 | 92.287 | 4,491 | -2,938 | 0.00% | 414,462 |
| 2007-12-21 | 2007-12-19 | 88.476 | 7,429 | -735 | 0.00% | 657,287 |
| 2007-12-20 | 2007-12-18 | 83.167 | 8,164 | +184 | 0.00% | 678,978 |
| 2007-12-17 | 2007-12-13 | 84.529 | 7,980 | -41 | 0.00% | 674,538 |
| 2007-12-13 | 2007-12-11 | 91.062 | 8,021 | -1,478 | 0.00% | 730,409 |
| 2007-12-11 | 2007-12-07 | 87.251 | 9,499 | -54 | 0.00% | 828,796 |
| 2007-12-10 | 2007-12-06 | 92.287 | 9,553 | +31 | 0.00% | 881,619 |
| 2007-12-07 | 2007-12-05 | 89.701 | 9,522 | +413 | 0.00% | 854,132 |
| 2007-12-03 | 2007-11-29 | 88.340 | 9,109 | -734 | 0.00% | 804,687 |
| 2007-11-29 | 2007-11-27 | 80.989 | 9,843 | -735 | 0.00% | 797,179 |
| 2007-11-27 | 2007-11-23 | 75.681 | 10,578 | -735 | 0.00% | 800,553 |
| 2007-11-26 | 2007-11-22 | 75.000 | 11,313 | +735 | 0.00% | 848,479 |
| 2007-11-20 | 2007-11-16 | 74.592 | 10,578 | -735 | 0.00% | 789,034 |
| 2007-11-19 | 2007-11-15 | 79.220 | 11,313 | +368 | 0.00% | 896,215 |
| 2007-11-15 | 2007-11-13 | 72.414 | 10,945 | +734 | 0.00% | 792,573 |
| 2007-11-12 | 2007-11-08 | 80.989 | 10,211 | +93 | 0.00% | 826,984 |
| 2007-11-08 | 2007-11-06 | 82.623 | 10,118 | +367 | 0.00% | 835,978 |
| 2007-10-31 | 2007-10-29 | 91.743 | 9,751 | +735 | 0.00% | 894,583 |
| 2007-10-26 | 2007-10-24 | 88.884 | 9,016 | +367 | 0.00% | 801,380 |
| 2007-10-25 | 2007-10-23 | 89.020 | 8,649 | -2 | 0.00% | 769,937 |
| 2007-10-18 | 2007-10-16 | 93.512 | 8,651 | +1,470 | 0.00% | 808,974 |
| 2007-10-12 | 2007-10-10 | 93.240 | 7,181 | +551 | 0.00% | 669,556 |
| 2007-10-04 | 2007-10-02 | 96.643 | 6,630 | -735 | 0.00% | 640,742 |
| 2007-09-27 | 2007-09-24 | 90.799 | 7,365 | +34 | 0.00% | 668,737 |
| 2007-09-21 | 2007-09-19 | 90.526 | 7,331 | -1,463 | 0.00% | 663,645 |
| 2007-09-14 | 2007-09-12 | 86.150 | 8,794 | -731 | 0.00% | 757,603 |
| 2007-09-12 | 2007-09-10 | 86.013 | 9,525 | -315 | 0.00% | 819,276 |
| 2007-09-10 | 2007-09-06 | 86.287 | 9,840 | +1,097 | 0.00% | 849,061 |
| 2007-08-29 | 2007-08-27 | 87.517 | 8,743 | +2,925 | 0.00% | 765,165 |
| 2007-08-27 | 2007-08-23 | 84.782 | 5,818 | +575 | 0.00% | 493,265 |
| 2007-08-20 | 2007-08-16 | 70.014 | 5,243 | +731 | 0.00% | 367,083 |
| 2007-08-16 | 2007-08-14 | 79.586 | 4,512 | +732 | 0.00% | 359,093 |
| 2007-08-10 | 2007-08-08 | 83.142 | 3,780 | +109 | 0.00% | 314,275 |
| 2007-07-30 | 2007-07-26 | 94.366 | 3,671 | +70 | 0.00% | 346,417 |
| 2007-07-24 | 2007-07-20 | 93.390 | 3,601 | -718 | 0.00% | 336,298 |
| 2007-07-19 | 2007-07-17 | 91.160 | 4,319 | -671 | 0.00% | 393,720 |
| 2007-07-17 | 2007-07-13 | 92.275 | 4,990 | +478 | 0.00% | 460,453 |
| 2007-06-26 | 2007-06-22 | 86.560 | 4,512 | 0.00% | 390,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy