History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 66,000 | +0 | 0.00% | 1,826,880 |
| 2025-10-13 | 2025-10-09 | 27.300 | 66,000 | +0 | 0.00% | 1,801,800 |
| 2025-10-10 | 2025-10-08 | 26.720 | 66,000 | +0 | 0.00% | 1,763,520 |
| 2025-10-09 | 2025-10-06 | 26.840 | 66,000 | +0 | 0.00% | 1,771,440 |
| 2025-10-08 | 2025-10-03 | 27.200 | 66,000 | +0 | 0.00% | 1,795,200 |
| 2025-10-06 | 2025-10-02 | 27.460 | 66,000 | +0 | 0.00% | 1,812,360 |
| 2025-10-03 | 2025-09-30 | 27.440 | 66,000 | +0 | 0.00% | 1,811,040 |
| 2025-10-02 | 2025-09-29 | 26.700 | 66,000 | +0 | 0.00% | 1,762,200 |
| 2025-09-30 | 2025-09-26 | 26.380 | 66,000 | +0 | 0.00% | 1,741,080 |
| 2025-09-29 | 2025-09-25 | 26.380 | 66,000 | +0 | 0.00% | 1,741,080 |
| 2025-09-26 | 2025-09-24 | 26.640 | 66,000 | +0 | 0.00% | 1,758,240 |
| 2025-09-25 | 2025-09-23 | 26.740 | 66,000 | +0 | 0.00% | 1,764,840 |
| 2025-09-24 | 2025-09-22 | 27.600 | 66,000 | +0 | 0.00% | 1,821,600 |
| 2025-09-23 | 2025-09-19 | 27.660 | 66,000 | +0 | 0.00% | 1,825,560 |
| 2025-09-22 | 2025-09-18 | 27.540 | 66,000 | +0 | 0.00% | 1,817,640 |
| 2025-09-19 | 2025-09-17 | 27.920 | 66,000 | +0 | 0.00% | 1,842,720 |
| 2025-09-18 | 2025-09-16 | 27.900 | 66,000 | +0 | 0.00% | 1,841,400 |
| 2025-09-17 | 2025-09-15 | 27.920 | 66,000 | +0 | 0.00% | 1,842,720 |
| 2025-09-16 | 2025-09-12 | 28.680 | 66,000 | +0 | 0.00% | 1,892,880 |
| 2025-09-15 | 2025-09-11 | 28.340 | 66,000 | +0 | 0.00% | 1,870,440 |
| 2025-09-12 | 2025-09-10 | 28.340 | 66,000 | +0 | 0.00% | 1,870,440 |
| 2025-09-11 | 2025-09-09 | 27.800 | 66,000 | +0 | 0.00% | 1,834,800 |
| 2025-09-10 | 2025-09-08 | 27.680 | 66,000 | +0 | 0.00% | 1,826,880 |
| 2025-09-09 | 2025-09-05 | 27.280 | 66,000 | +0 | 0.00% | 1,800,480 |
| 2025-09-08 | 2025-09-04 | 27.140 | 66,000 | +0 | 0.00% | 1,791,240 |
| 2025-09-05 | 2025-09-03 | 26.880 | 66,000 | +0 | 0.00% | 1,774,080 |
| 2025-09-04 | 2025-09-02 | 27.840 | 66,000 | +0 | 0.00% | 1,837,440 |
| 2025-09-03 | 2025-09-01 | 28.979 | 66,000 | +0 | 0.00% | 1,912,634 |
| 2025-09-02 | 2025-08-29 | 28.491 | 66,000 | +1,183 | 0.00% | 1,880,376 |
| 2025-09-01 | 2025-08-28 | 28.165 | 64,817 | +0 | 0.00% | 1,825,552 |
| 2025-08-29 | 2025-08-27 | 28.287 | 64,817 | +0 | 0.00% | 1,833,472 |
| 2025-08-28 | 2025-08-26 | 28.979 | 64,817 | +0 | 0.00% | 1,878,352 |
| 2025-08-27 | 2025-08-25 | 29.101 | 64,817 | -9,821 | 0.00% | 1,886,272 |
| 2025-08-22 | 2025-08-20 | 28.470 | 74,638 | +9,821 | 0.00% | 2,124,957 |
| 2025-05-22 | 2025-05-20 | 27.270 | 64,817 | +1,045 | 0.00% | 1,767,591 |
| 2024-11-14 | 2024-11-12 | 28.823 | 63,772 | -1,450 | 0.00% | 1,838,093 |
| 2024-11-12 | 2024-11-08 | 32.497 | 65,222 | +1,450 | 0.00% | 2,119,512 |
| 2024-10-10 | 2024-10-08 | 31.928 | 63,772 | +1,932 | 0.00% | 2,036,092 |
| 2024-10-04 | 2024-10-02 | 37.102 | 61,840 | -1,932 | 0.00% | 2,294,409 |
| 2024-09-03 | 2024-08-30 | 25.533 | 63,772 | +1,088 | 0.00% | 1,628,280 |
| 2024-06-03 | 2024-05-30 | 33.798 | 62,684 | +1,900 | 0.00% | 2,118,601 |
| 2024-05-22 | 2024-05-20 | 40.589 | 60,784 | +1,182 | 0.00% | 2,467,181 |
| 2023-08-30 | 2023-08-28 | 49.993 | 59,602 | +394 | 0.00% | 2,979,701 |
| 2023-05-23 | 2023-05-19 | 58.791 | 59,208 | +369 | 0.00% | 3,480,876 |
| 2023-03-23 | 2023-03-21 | 67.003 | 58,839 | -1,839 | 0.00% | 3,942,380 |
| 2022-12-19 | 2022-12-15 | 58.791 | 60,678 | -1,839 | 0.00% | 3,567,299 |
| 2022-12-14 | 2022-12-12 | 58.954 | 62,517 | +1,839 | 0.00% | 3,685,615 |
| 2022-10-19 | 2022-10-17 | 54.440 | 60,678 | +1,839 | 0.00% | 3,303,299 |
| 2022-08-30 | 2022-08-26 | 62.139 | 58,839 | +286 | 0.00% | 3,656,172 |
| 2022-06-23 | 2022-06-21 | 57.410 | 58,553 | -8,216 | 0.00% | 3,361,507 |
| 2022-05-30 | 2022-05-26 | 48.100 | 66,769 | -1,805 | 0.00% | 3,211,587 |
| 2022-05-25 | 2022-05-23 | 50.317 | 68,574 | +1,805 | 0.00% | 3,450,408 |
| 2022-03-24 | 2022-03-22 | 56.246 | 66,769 | -1,805 | 0.00% | 3,755,485 |
| 2022-03-22 | 2022-03-18 | 55.747 | 68,574 | -9,023 | 0.00% | 3,822,809 |
| 2022-03-21 | 2022-03-17 | 57.354 | 77,597 | +7,219 | 0.00% | 4,450,516 |
| 2022-03-18 | 2022-03-16 | 51.591 | 70,378 | +10,827 | 0.00% | 3,630,879 |
| 2022-03-17 | 2022-03-15 | 47.767 | 59,551 | +1,805 | 0.00% | 2,844,602 |
| 2021-08-31 | 2021-08-27 | 71.236 | 57,746 | +292 | 0.00% | 4,113,603 |
| 2021-07-23 | 2021-07-21 | 75.413 | 57,454 | +17,954 | 0.00% | 4,332,802 |
| 2021-07-22 | 2021-07-20 | 76.694 | 39,500 | +8,978 | 0.00% | 3,029,430 |
| 2021-05-21 | 2021-05-18 | 76.258 | 30,522 | +70 | 0.00% | 2,327,556 |
| 2021-03-25 | 2021-03-23 | 67.382 | 30,452 | -1,791 | 0.00% | 2,051,916 |
| 2021-03-24 | 2021-03-22 | 66.321 | 32,243 | +1,791 | 0.00% | 2,138,397 |
| 2021-01-28 | 2021-01-26 | 79.273 | 30,452 | -5,374 | 0.00% | 2,414,019 |
| 2021-01-14 | 2021-01-12 | 78.324 | 35,826 | +5,374 | 0.00% | 2,806,031 |
| 2020-09-23 | 2020-09-21 | 55.097 | 30,452 | +91 | 0.00% | 1,677,812 |
| 2020-07-15 | 2020-07-13 | 53.473 | 30,361 | -11,906 | 0.00% | 1,623,498 |
| 2020-07-06 | 2020-07-02 | 52.073 | 42,267 | +11,906 | 0.00% | 2,200,983 |
| 2020-05-27 | 2020-05-25 | 44.345 | 30,361 | -8,930 | 0.00% | 1,346,366 |
| 2020-05-26 | 2020-05-22 | 43.392 | 39,291 | +49 | 0.00% | 1,704,923 |
| 2020-05-25 | 2020-05-21 | 44.850 | 39,242 | +8,919 | 0.00% | 1,759,996 |
| 2019-09-25 | 2019-09-23 | 46.290 | 30,323 | +98 | 0.00% | 1,403,640 |
| 2019-09-03 | 2019-08-30 | 50.058 | 30,225 | -1,778 | 0.00% | 1,513,004 |
| 2019-08-30 | 2019-08-28 | 49.664 | 32,003 | -1,778 | 0.00% | 1,589,407 |
| 2019-08-26 | 2019-08-22 | 48.764 | 33,781 | -3,556 | 0.00% | 1,647,310 |
| 2019-08-23 | 2019-08-21 | 48.596 | 37,337 | +3,556 | 0.00% | 1,814,416 |
| 2019-05-28 | 2019-05-24 | 37.156 | 33,781 | +31 | 0.00% | 1,255,150 |
| 2019-04-08 | 2019-04-03 | 38.056 | 33,750 | -3,553 | 0.00% | 1,284,399 |
| 2019-03-20 | 2019-03-18 | 36.987 | 37,303 | -1,776 | 0.00% | 1,379,712 |
| 2019-03-19 | 2019-03-15 | 35.129 | 39,079 | +1,776 | 0.00% | 1,372,800 |
| 2018-09-26 | 2018-09-21 | 36.764 | 37,303 | +117 | 0.00% | 1,371,411 |
| 2018-08-16 | 2018-08-14 | 37.781 | 37,186 | -1,770 | 0.00% | 1,404,910 |
| 2018-05-28 | 2018-05-24 | 39.745 | 38,956 | +98 | 0.00% | 1,548,306 |
| 2017-09-27 | 2017-09-25 | 23.758 | 38,858 | +151 | 0.00% | 923,183 |
| 2017-05-29 | 2017-05-25 | 22.838 | 38,707 | +175 | 0.00% | 883,990 |
| 2017-02-24 | 2017-02-22 | 20.783 | 38,532 | -8,758 | 0.00% | 800,794 |
| 2017-02-23 | 2017-02-21 | 20.371 | 47,290 | -1,751 | 0.00% | 963,367 |
| 2017-02-22 | 2017-02-20 | 20.349 | 49,041 | +1,751 | 0.00% | 997,918 |
| 2016-09-14 | 2016-09-12 | 19.732 | 47,290 | -5,254 | 0.00% | 933,127 |
| 2016-08-18 | 2016-08-16 | 17.882 | 52,544 | +1,751 | 0.00% | 939,599 |
| 2016-08-08 | 2016-08-04 | 17.996 | 50,793 | -26,272 | 0.00% | 914,088 |
| 2016-08-04 | 2016-08-01 | 17.882 | 77,065 | -26,272 | 0.00% | 1,378,087 |
| 2016-08-03 | 2016-07-29 | 17.151 | 103,337 | -8,757 | 0.00% | 1,772,366 |
| 2016-08-01 | 2016-07-28 | 16.854 | 112,094 | +8,757 | 0.01% | 1,889,281 |
| 2016-07-14 | 2016-07-12 | 21.627 | 103,337 | +8,617 | 0.00% | 2,234,829 |
| 2016-06-07 | 2016-06-03 | 22.299 | 94,720 | -1,606 | 0.00% | 2,112,192 |
| 2015-10-16 | 2015-10-14 | 18.612 | 96,326 | -1,605 | 0.00% | 1,792,804 |
| 2015-09-18 | 2015-09-16 | 58.975 | 97,931 | +47,145 | 0.01% | 5,775,445 |
| 2015-06-26 | 2015-06-24 | 61.737 | 50,786 | -20,814 | 0.01% | 3,135,385 |
| 2015-06-25 | 2015-06-23 | 61.737 | 71,600 | -20,814 | 0.01% | 4,420,383 |
| 2015-06-23 | 2015-06-19 | 59.936 | 92,414 | +41,628 | 0.01% | 5,538,881 |
| 2015-06-22 | 2015-06-18 | 61.977 | 50,786 | -56,614 | 0.01% | 3,147,585 |
| 2015-06-17 | 2015-06-15 | 57.293 | 107,400 | +4,162 | 0.01% | 6,153,276 |
| 2015-06-02 | 2015-05-29 | 56.359 | 103,238 | +709 | 0.01% | 5,818,376 |
| 2015-04-27 | 2015-04-23 | 57.810 | 102,529 | -3,307 | 0.01% | 5,927,218 |
| 2015-04-24 | 2015-04-22 | 57.689 | 105,836 | -1,654 | 0.01% | 6,105,597 |
| 2015-04-23 | 2015-04-21 | 57.326 | 107,490 | -827 | 0.01% | 6,162,015 |
| 2015-03-25 | 2015-03-23 | 36.234 | 108,317 | +827 | 0.01% | 3,924,775 |
| 2015-02-17 | 2015-02-13 | 39.669 | 107,490 | +827 | 0.01% | 4,264,010 |
| 2015-02-05 | 2015-02-03 | 40.201 | 106,663 | +827 | 0.01% | 4,287,964 |
| 2015-02-03 | 2015-01-30 | 41.120 | 105,836 | -4,134 | 0.01% | 4,351,998 |
| 2015-01-27 | 2015-01-23 | 43.829 | 109,970 | -827 | 0.01% | 4,819,908 |
| 2015-01-26 | 2015-01-22 | 41.072 | 110,797 | +827 | 0.01% | 4,550,635 |
| 2015-01-14 | 2015-01-12 | 38.169 | 109,970 | +4,134 | 0.01% | 4,197,469 |
| 2014-11-28 | 2014-11-26 | 39.959 | 105,836 | +827 | 0.01% | 4,229,118 |
| 2014-11-13 | 2014-11-11 | 40.685 | 105,009 | +2,480 | 0.01% | 4,272,271 |
| 2014-09-29 | 2014-09-25 | 46.952 | 102,529 | +586 | 0.01% | 4,813,909 |
| 2014-09-19 | 2014-09-17 | 49.263 | 101,943 | -2,466 | 0.01% | 5,021,995 |
| 2014-06-05 | 2014-06-03 | 53.741 | 104,409 | -1,645 | 0.01% | 5,611,063 |
| 2014-06-04 | 2014-05-30 | 53.252 | 106,054 | -140 | 0.01% | 5,647,536 |
| 2014-04-02 | 2014-03-31 | 53.619 | 106,194 | +1,634 | 0.01% | 5,693,991 |
| 2014-01-21 | 2014-01-17 | 59.495 | 104,560 | +816 | 0.01% | 6,220,775 |
| 2013-10-15 | 2013-10-10 | 61.209 | 103,744 | -816 | 0.01% | 6,350,029 |
| 2013-09-27 | 2013-09-25 | 62.141 | 104,560 | +539 | 0.01% | 6,497,493 |
| 2013-06-19 | 2013-06-17 | 60.788 | 104,021 | +813 | 0.01% | 6,323,199 |
| 2013-05-28 | 2013-05-24 | 60.667 | 103,208 | +632 | 0.01% | 6,261,314 |
| 2013-04-30 | 2013-04-26 | 64.629 | 102,576 | -808 | 0.01% | 6,629,370 |
| 2013-03-06 | 2013-03-04 | 61.038 | 103,384 | +808 | 0.01% | 6,310,391 |
| 2013-02-01 | 2013-01-30 | 68.096 | 102,576 | -4,847 | 0.01% | 6,984,969 |
| 2013-01-31 | 2013-01-29 | 67.724 | 107,423 | -2,423 | 0.01% | 7,275,128 |
| 2013-01-30 | 2013-01-28 | 68.096 | 109,846 | +7,270 | 0.01% | 7,480,023 |
| 2013-01-29 | 2013-01-25 | 67.600 | 102,576 | -4,039 | 0.01% | 6,934,169 |
| 2013-01-28 | 2013-01-24 | 66.981 | 106,615 | -4,038 | 0.01% | 7,141,206 |
| 2013-01-22 | 2013-01-18 | 67.105 | 110,653 | -4,039 | 0.01% | 7,425,377 |
| 2013-01-21 | 2013-01-17 | 67.600 | 114,692 | +4,039 | 0.01% | 7,753,214 |
| 2013-01-18 | 2013-01-16 | 66.857 | 110,653 | +8,077 | 0.01% | 7,397,977 |
| 2012-11-21 | 2012-11-19 | 64.257 | 102,576 | -4,039 | 0.01% | 6,591,270 |
| 2012-11-13 | 2012-11-09 | 63.762 | 106,615 | +4,039 | 0.01% | 6,798,006 |
| 2012-10-03 | 2012-09-27 | 64.010 | 102,576 | -808 | 0.01% | 6,565,870 |
| 2012-09-27 | 2012-09-25 | 64.383 | 103,384 | +600 | 0.01% | 6,656,214 |
| 2012-08-09 | 2012-08-07 | 56.787 | 102,784 | -1,606 | 0.01% | 5,836,786 |
| 2012-08-01 | 2012-07-30 | 54.047 | 104,390 | -803 | 0.01% | 5,641,987 |
| 2012-07-31 | 2012-07-27 | 50.685 | 105,193 | -803 | 0.01% | 5,331,687 |
| 2012-07-26 | 2012-07-24 | 48.219 | 105,996 | +1,606 | 0.01% | 5,111,028 |
| 2012-07-23 | 2012-07-19 | 51.681 | 104,390 | -803 | 0.01% | 5,394,987 |
| 2012-07-19 | 2012-07-17 | 51.432 | 105,193 | +1,606 | 0.01% | 5,410,287 |
| 2012-07-17 | 2012-07-13 | 54.545 | 103,587 | +803 | 0.01% | 5,650,187 |
| 2012-07-06 | 2012-07-04 | 58.281 | 102,784 | -4,015 | 0.01% | 5,990,386 |
| 2012-07-05 | 2012-07-03 | 58.655 | 106,799 | -1,606 | 0.01% | 6,264,285 |
| 2012-06-27 | 2012-06-25 | 55.417 | 108,405 | +803 | 0.01% | 6,007,486 |
| 2012-06-26 | 2012-06-22 | 56.040 | 107,602 | +803 | 0.01% | 6,029,986 |
| 2012-06-20 | 2012-06-18 | 58.655 | 106,799 | -803 | 0.01% | 6,264,285 |
| 2012-06-08 | 2012-06-06 | 56.164 | 107,602 | +803 | 0.01% | 6,043,386 |
| 2012-05-29 | 2012-05-25 | 61.570 | 106,799 | +1,383 | 0.01% | 6,575,574 |
| 2012-04-26 | 2012-04-24 | 69.392 | 105,416 | +3,963 | 0.01% | 7,315,027 |
| 2012-02-08 | 2012-02-06 | 70.654 | 101,453 | -792 | 0.01% | 7,168,027 |
| 2012-02-03 | 2012-02-01 | 69.140 | 102,245 | -793 | 0.01% | 7,069,185 |
| 2012-02-02 | 2012-01-31 | 67.499 | 103,038 | +793 | 0.01% | 6,955,012 |
| 2012-01-05 | 2012-01-03 | 68.761 | 102,245 | -1,585 | 0.01% | 7,030,485 |
| 2012-01-04 | 2011-12-30 | 67.247 | 103,830 | +792 | 0.01% | 6,982,272 |
| 2011-12-28 | 2011-12-22 | 68.256 | 103,038 | +1,585 | 0.01% | 7,033,012 |
| 2011-12-14 | 2011-12-12 | 68.004 | 101,453 | -792 | 0.01% | 6,899,226 |
| 2011-12-09 | 2011-12-07 | 70.401 | 102,245 | +792 | 0.01% | 7,198,184 |
| 2011-12-06 | 2011-12-02 | 71.158 | 101,453 | -792 | 0.01% | 7,219,227 |
| 2011-12-05 | 2011-12-01 | 68.635 | 102,245 | -793 | 0.01% | 7,017,585 |
| 2011-12-02 | 2011-11-30 | 66.112 | 103,038 | -1,585 | 0.01% | 6,812,012 |
| 2011-11-28 | 2011-11-24 | 63.210 | 104,623 | +793 | 0.01% | 6,613,199 |
| 2011-11-24 | 2011-11-22 | 62.831 | 103,830 | +1,585 | 0.01% | 6,523,774 |
| 2011-11-21 | 2011-11-17 | 65.733 | 102,245 | -3,963 | 0.01% | 6,720,885 |
| 2011-11-17 | 2011-11-15 | 66.112 | 106,208 | +3,963 | 0.01% | 7,021,586 |
| 2011-11-14 | 2011-11-10 | 68.004 | 102,245 | -3,171 | 0.01% | 6,953,085 |
| 2011-11-08 | 2011-11-04 | 71.411 | 105,416 | +3,963 | 0.01% | 7,527,827 |
| 2011-11-07 | 2011-11-03 | 69.518 | 101,453 | +793 | 0.01% | 7,052,826 |
| 2011-11-04 | 2011-11-02 | 72.420 | 100,660 | -11,889 | 0.01% | 7,289,798 |
| 2011-11-03 | 2011-11-01 | 70.401 | 112,549 | +3,963 | 0.01% | 7,923,600 |
| 2011-11-02 | 2011-10-31 | 72.546 | 108,586 | -8,719 | 0.01% | 7,877,499 |
| 2011-11-01 | 2011-10-28 | 69.897 | 117,305 | +16,645 | 0.01% | 8,199,228 |
| 2011-10-31 | 2011-10-27 | 70.401 | 100,660 | +793 | 0.01% | 7,086,598 |
| 2011-10-17 | 2011-10-13 | 73.682 | 99,867 | -793 | 0.01% | 7,358,369 |
| 2011-10-14 | 2011-10-12 | 72.294 | 100,660 | +793 | 0.01% | 7,277,098 |
| 2011-10-11 | 2011-10-07 | 70.023 | 99,867 | -793 | 0.01% | 6,992,970 |
| 2011-10-10 | 2011-10-06 | 67.626 | 100,660 | +793 | 0.01% | 6,807,198 |
| 2011-10-07 | 2011-10-04 | 64.345 | 99,867 | -1,586 | 0.01% | 6,425,973 |
| 2011-10-04 | 2011-09-30 | 66.112 | 101,453 | +793 | 0.01% | 6,707,225 |
| 2011-10-03 | 2011-09-28 | 69.646 | 100,660 | -793 | 0.01% | 7,010,608 |
| 2011-09-30 | 2011-09-27 | 68.505 | 101,453 | +555 | 0.01% | 6,950,004 |
| 2011-09-26 | 2011-09-22 | 68.885 | 100,898 | +788 | 0.01% | 6,950,384 |
| 2011-09-22 | 2011-09-20 | 73.072 | 100,110 | +23,648 | 0.01% | 7,315,202 |
| 2011-09-21 | 2011-09-19 | 76.751 | 76,462 | +1,577 | 0.01% | 5,868,504 |
| 2011-09-20 | 2011-09-16 | 78.654 | 74,885 | -18,131 | 0.01% | 5,889,968 |
| 2011-09-19 | 2011-09-15 | 77.131 | 93,016 | +19,707 | 0.01% | 7,174,434 |
| 2011-09-16 | 2011-09-14 | 78.146 | 73,309 | -27,589 | 0.01% | 5,728,810 |
| 2011-09-12 | 2011-09-08 | 79.415 | 100,898 | +31,530 | 0.01% | 8,012,781 |
| 2011-09-09 | 2011-09-07 | 82.079 | 69,368 | +789 | 0.01% | 5,693,638 |
| 2011-09-07 | 2011-09-05 | 78.654 | 68,579 | -3,153 | 0.01% | 5,393,979 |
| 2011-08-29 | 2011-08-25 | 77.512 | 71,732 | -789 | 0.01% | 5,560,074 |
| 2011-08-18 | 2011-08-16 | 82.332 | 72,521 | -788 | 0.01% | 5,970,832 |
| 2011-08-16 | 2011-08-12 | 79.415 | 73,309 | +788 | 0.01% | 5,821,810 |
| 2011-08-02 | 2011-07-29 | 85.885 | 72,521 | +789 | 0.01% | 6,228,434 |
| 2011-08-01 | 2011-07-28 | 88.549 | 71,732 | -789 | 0.01% | 6,351,770 |
| 2011-07-29 | 2011-07-27 | 87.661 | 72,521 | -788 | 0.01% | 6,357,234 |
| 2011-07-13 | 2011-07-11 | 85.250 | 73,309 | +788 | 0.01% | 6,249,611 |
| 2011-06-29 | 2011-06-27 | 78.780 | 72,521 | -2,364 | 0.01% | 5,713,231 |
| 2011-06-21 | 2011-06-17 | 76.497 | 74,885 | +5,517 | 0.01% | 5,728,469 |
| 2011-06-20 | 2011-06-16 | 77.258 | 69,368 | +789 | 0.01% | 5,359,236 |
| 2011-06-17 | 2011-06-15 | 78.019 | 68,579 | -789 | 0.01% | 5,350,479 |
| 2011-06-13 | 2011-06-09 | 77.765 | 69,368 | +789 | 0.01% | 5,394,436 |
| 2011-06-10 | 2011-06-08 | 78.273 | 68,579 | -1,577 | 0.01% | 5,367,879 |
| 2011-06-09 | 2011-06-07 | 78.146 | 70,156 | +1,577 | 0.01% | 5,482,415 |
| 2011-06-02 | 2011-05-31 | 79.034 | 68,579 | -789 | 0.01% | 5,420,079 |
| 2011-05-30 | 2011-05-26 | 79.668 | 69,368 | -1,576 | 0.01% | 5,526,437 |
| 2011-05-24 | 2011-05-20 | 79.415 | 70,944 | -788 | 0.01% | 5,633,994 |
| 2011-05-19 | 2011-05-17 | 77.072 | 71,732 | +889 | 0.01% | 5,528,517 |
| 2011-05-17 | 2011-05-13 | 78.613 | 70,843 | +1,557 | 0.01% | 5,569,200 |
| 2011-05-05 | 2011-05-03 | 78.870 | 69,286 | +1,557 | 0.01% | 5,464,599 |
| 2011-04-29 | 2011-04-27 | 80.925 | 67,729 | -2,336 | 0.01% | 5,480,998 |
| 2011-04-28 | 2011-04-26 | 79.256 | 70,065 | +2,336 | 0.01% | 5,553,039 |
| 2011-04-08 | 2011-04-06 | 84.394 | 67,729 | -779 | 0.01% | 5,715,898 |
| 2011-04-07 | 2011-04-04 | 83.751 | 68,508 | +779 | 0.01% | 5,737,640 |
| 2011-04-04 | 2011-03-31 | 81.182 | 67,729 | -779 | 0.01% | 5,498,398 |
| 2011-03-28 | 2011-03-24 | 75.402 | 68,508 | -778 | 0.01% | 5,165,636 |
| 2011-03-25 | 2011-03-23 | 77.714 | 69,286 | -779 | 0.01% | 5,384,499 |
| 2011-03-18 | 2011-03-16 | 75.145 | 70,065 | -3,892 | 0.01% | 5,265,037 |
| 2011-03-17 | 2011-03-15 | 72.961 | 73,957 | +3,892 | 0.01% | 5,396,002 |
| 2011-03-11 | 2011-03-09 | 77.971 | 70,065 | -4,670 | 0.01% | 5,463,038 |
| 2011-03-01 | 2011-02-25 | 72.576 | 74,735 | -779 | 0.01% | 5,423,966 |
| 2011-02-28 | 2011-02-24 | 70.392 | 75,514 | +779 | 0.01% | 5,315,602 |
| 2011-02-18 | 2011-02-16 | 73.604 | 74,735 | -1,557 | 0.01% | 5,500,765 |
| 2011-02-15 | 2011-02-11 | 70.264 | 76,292 | +778 | 0.01% | 5,360,568 |
| 2011-02-11 | 2011-02-09 | 71.805 | 75,514 | +3,893 | 0.01% | 5,422,302 |
| 2011-02-10 | 2011-02-08 | 74.246 | 71,621 | +778 | 0.01% | 5,317,563 |
| 2011-02-01 | 2011-01-28 | 78.485 | 70,843 | +778 | 0.01% | 5,560,100 |
| 2011-01-28 | 2011-01-26 | 81.054 | 70,065 | -778 | 0.01% | 5,679,040 |
| 2011-01-27 | 2011-01-25 | 80.283 | 70,843 | +3,114 | 0.01% | 5,687,500 |
| 2011-01-25 | 2011-01-21 | 78.870 | 67,729 | -779 | 0.01% | 5,341,798 |
| 2011-01-24 | 2011-01-20 | 77.586 | 68,508 | +1,557 | 0.01% | 5,315,237 |
| 2011-01-18 | 2011-01-14 | 80.540 | 66,951 | +779 | 0.01% | 5,392,238 |
| 2011-01-12 | 2011-01-10 | 82.338 | 66,172 | +1,557 | 0.01% | 5,448,497 |
| 2011-01-06 | 2011-01-04 | 84.137 | 64,615 | -779 | 0.01% | 5,436,496 |
| 2011-01-03 | 2010-12-29 | 80.412 | 65,394 | -1,557 | 0.01% | 5,258,437 |
| 2010-12-30 | 2010-12-28 | 78.613 | 66,951 | +1,557 | 0.01% | 5,263,237 |
| 2010-12-29 | 2010-12-24 | 81.311 | 65,394 | -778 | 0.01% | 5,317,237 |
| 2010-12-15 | 2010-12-13 | 86.449 | 66,172 | -779 | 0.01% | 5,720,497 |
| 2010-12-10 | 2010-12-08 | 85.164 | 66,951 | -778 | 0.01% | 5,701,840 |
| 2010-12-09 | 2010-12-07 | 86.064 | 67,729 | +778 | 0.01% | 5,828,998 |
| 2010-12-02 | 2010-11-30 | 84.394 | 66,951 | -778 | 0.01% | 5,650,240 |
| 2010-11-23 | 2010-11-19 | 85.807 | 67,729 | +778 | 0.01% | 5,811,598 |
| 2010-11-19 | 2010-11-17 | 82.595 | 66,951 | +779 | 0.01% | 5,529,839 |
| 2010-11-16 | 2010-11-12 | 85.036 | 66,172 | +1,557 | 0.01% | 5,626,997 |
| 2010-11-15 | 2010-11-11 | 84.522 | 64,615 | +778 | 0.01% | 5,461,396 |
| 2010-11-12 | 2010-11-10 | 84.137 | 63,837 | +779 | 0.01% | 5,371,038 |
| 2010-11-11 | 2010-11-09 | 84.907 | 63,058 | +778 | 0.01% | 5,354,095 |
| 2010-11-09 | 2010-11-05 | 85.164 | 62,280 | +779 | 0.01% | 5,304,037 |
| 2010-10-25 | 2010-10-21 | 84.651 | 61,501 | -1,557 | 0.01% | 5,206,094 |
| 2010-10-07 | 2010-10-05 | 85.935 | 63,058 | +8,563 | 0.01% | 5,418,895 |
| 2010-10-06 | 2010-10-04 | 87.348 | 54,495 | +23,355 | 0.01% | 4,760,034 |
| 2010-09-29 | 2010-09-27 | 88.739 | 31,140 | -647 | 0.00% | 2,763,348 |
| 2010-08-23 | 2010-08-19 | 80.356 | 31,787 | -11,630 | 0.00% | 2,554,266 |
| 2010-08-20 | 2010-08-18 | 77.518 | 43,417 | +11,630 | 0.00% | 3,365,602 |
| 2010-07-26 | 2010-07-22 | 76.615 | 31,787 | -776 | 0.00% | 2,435,368 |
| 2010-07-02 | 2010-06-29 | 72.230 | 32,563 | +776 | 0.00% | 2,352,020 |
| 2010-06-24 | 2010-06-22 | 75.583 | 31,787 | -776 | 0.00% | 2,402,568 |
| 2010-06-21 | 2010-06-17 | 74.809 | 32,563 | -775 | 0.00% | 2,436,020 |
| 2010-06-18 | 2010-06-15 | 74.036 | 33,338 | -2,326 | 0.00% | 2,468,198 |
| 2010-06-15 | 2010-06-11 | 71.972 | 35,664 | -775 | 0.00% | 2,566,804 |
| 2010-06-09 | 2010-06-07 | 71.069 | 36,439 | -1,551 | 0.00% | 2,589,683 |
| 2010-05-31 | 2010-05-27 | 66.813 | 37,990 | -3,876 | 0.00% | 2,538,210 |
| 2010-05-27 | 2010-05-25 | 63.975 | 41,866 | +3,876 | 0.00% | 2,678,377 |
| 2010-05-19 | 2010-05-17 | 67.585 | 37,990 | +507 | 0.00% | 2,567,544 |
| 2010-05-17 | 2010-05-13 | 68.238 | 37,483 | -3,825 | 0.00% | 2,557,778 |
| 2010-05-11 | 2010-05-07 | 65.755 | 41,308 | +1,530 | 0.00% | 2,716,190 |
| 2010-05-07 | 2010-05-05 | 68.238 | 39,778 | +4,590 | 0.00% | 2,714,385 |
| 2010-05-06 | 2010-05-04 | 70.069 | 35,188 | +1,530 | 0.00% | 2,465,571 |
| 2010-05-05 | 2010-05-03 | 70.330 | 33,658 | +764 | 0.00% | 2,367,166 |
| 2010-05-04 | 2010-04-30 | 72.683 | 32,894 | -1,529 | 0.00% | 2,390,835 |
| 2010-05-03 | 2010-04-29 | 70.591 | 34,423 | +765 | 0.00% | 2,429,968 |
| 2010-04-23 | 2010-04-21 | 71.245 | 33,658 | +764 | 0.00% | 2,397,965 |
| 2010-04-16 | 2010-04-14 | 74.775 | 32,894 | -1,529 | 0.00% | 2,459,636 |
| 2010-03-26 | 2010-03-24 | 71.768 | 34,423 | -1,530 | 0.00% | 2,470,467 |
| 2010-03-17 | 2010-03-15 | 74.905 | 35,953 | +1,530 | 0.00% | 2,693,071 |
| 2010-03-05 | 2010-03-03 | 74.775 | 34,423 | -1,530 | 0.00% | 2,573,966 |
| 2010-02-23 | 2010-02-19 | 67.585 | 35,953 | +1,530 | 0.00% | 2,429,874 |
| 2010-02-09 | 2010-02-05 | 68.369 | 34,423 | +765 | 0.00% | 2,353,469 |
| 2010-02-05 | 2010-02-03 | 72.291 | 33,658 | -1,530 | 0.00% | 2,433,165 |
| 2010-02-04 | 2010-02-02 | 68.892 | 35,188 | -765 | 0.00% | 2,424,171 |
| 2010-02-03 | 2010-02-01 | 65.885 | 35,953 | +1,530 | 0.00% | 2,368,775 |
| 2010-02-01 | 2010-01-28 | 68.238 | 34,423 | +1,529 | 0.00% | 2,348,969 |
| 2010-01-28 | 2010-01-26 | 70.069 | 32,894 | +765 | 0.00% | 2,304,833 |
| 2010-01-18 | 2010-01-14 | 80.526 | 32,129 | -765 | 0.00% | 2,587,236 |
| 2009-12-18 | 2009-12-16 | 72.683 | 32,894 | -764 | 0.00% | 2,390,835 |
| 2009-12-17 | 2009-12-15 | 72.029 | 33,658 | -2,295 | 0.00% | 2,424,365 |
| 2009-12-10 | 2009-12-08 | 68.761 | 35,953 | -765 | 0.00% | 2,472,173 |
| 2009-12-07 | 2009-12-03 | 68.761 | 36,718 | -4,590 | 0.00% | 2,524,776 |
| 2009-12-03 | 2009-12-01 | 64.709 | 41,308 | -3,825 | 0.00% | 2,672,991 |
| 2009-11-30 | 2009-11-26 | 64.970 | 45,133 | +3,825 | 0.00% | 2,932,302 |
| 2009-11-27 | 2009-11-25 | 66.800 | 41,308 | -1,530 | 0.00% | 2,759,390 |
| 2009-11-26 | 2009-11-24 | 65.624 | 42,838 | +3,060 | 0.00% | 2,811,195 |
| 2009-11-24 | 2009-11-20 | 65.101 | 39,778 | +1,530 | 0.00% | 2,589,586 |
| 2009-11-19 | 2009-11-17 | 66.147 | 38,248 | +1,530 | 0.00% | 2,529,981 |
| 2009-11-18 | 2009-11-16 | 67.193 | 36,718 | +3,824 | 0.00% | 2,467,176 |
| 2009-11-10 | 2009-11-06 | 69.023 | 32,894 | -764 | 0.00% | 2,270,433 |
| 2009-11-06 | 2009-11-04 | 68.631 | 33,658 | -3,825 | 0.00% | 2,309,966 |
| 2009-11-04 | 2009-11-02 | 67.323 | 37,483 | +4,589 | 0.00% | 2,523,479 |
| 2009-11-03 | 2009-10-30 | 69.153 | 32,894 | -11,474 | 0.00% | 2,274,733 |
| 2009-10-30 | 2009-10-28 | 63.663 | 44,368 | +7,650 | 0.00% | 2,824,599 |
| 2009-10-29 | 2009-10-27 | 64.709 | 36,718 | -3,825 | 0.00% | 2,375,977 |
| 2009-10-28 | 2009-10-23 | 64.447 | 40,543 | +4,590 | 0.00% | 2,612,888 |
| 2009-10-27 | 2009-10-22 | 66.800 | 35,953 | +3,824 | 0.00% | 2,401,674 |
| 2009-10-09 | 2009-10-07 | 62.225 | 32,129 | -1,529 | 0.00% | 1,999,228 |
| 2009-09-30 | 2009-09-28 | 55.909 | 33,658 | +211 | 0.00% | 1,881,787 |
| 2009-09-17 | 2009-09-15 | 54.857 | 33,447 | -7,602 | 0.00% | 1,834,790 |
| 2009-09-16 | 2009-09-14 | 54.988 | 41,049 | +7,602 | 0.00% | 2,257,210 |
| 2009-09-09 | 2009-09-07 | 54.988 | 33,447 | -10,642 | 0.00% | 1,839,190 |
| 2009-09-03 | 2009-09-01 | 48.516 | 44,089 | -761 | 0.00% | 2,139,017 |
| 2009-09-02 | 2009-08-31 | 47.832 | 44,850 | +3,801 | 0.00% | 2,145,258 |
| 2009-08-26 | 2009-08-24 | 51.042 | 41,049 | +3,801 | 0.00% | 2,095,210 |
| 2009-08-25 | 2009-08-21 | 53.673 | 37,248 | +3,801 | 0.00% | 1,999,200 |
| 2009-08-24 | 2009-08-20 | 54.594 | 33,447 | -3,801 | 0.00% | 1,825,990 |
| 2009-08-21 | 2009-08-19 | 52.041 | 37,248 | +3,801 | 0.00% | 1,938,440 |
| 2009-07-24 | 2009-07-22 | 49.516 | 33,447 | -760 | 0.00% | 1,656,151 |
| 2009-07-21 | 2009-07-17 | 47.990 | 34,207 | -5,321 | 0.00% | 1,641,584 |
| 2009-07-13 | 2009-07-09 | 45.253 | 39,528 | -761 | 0.00% | 1,788,778 |
| 2009-07-09 | 2009-07-07 | 40.202 | 40,289 | -4,561 | 0.00% | 1,619,694 |
| 2009-07-08 | 2009-07-06 | 39.570 | 44,850 | +3,801 | 0.00% | 1,774,735 |
| 2009-07-02 | 2009-06-29 | 41.465 | 41,049 | +5,321 | 0.00% | 1,702,088 |
| 2009-06-16 | 2009-06-12 | 41.728 | 35,728 | +760 | 0.00% | 1,490,854 |
| 2009-06-04 | 2009-06-02 | 46.253 | 34,968 | -760 | 0.00% | 1,617,383 |
| 2009-05-21 | 2009-05-19 | 46.677 | 35,728 | +526 | 0.00% | 1,667,660 |
| 2009-05-11 | 2009-05-07 | 43.632 | 35,202 | -749 | 0.00% | 1,535,949 |
| 2009-04-27 | 2009-04-23 | 36.423 | 35,951 | -3,745 | 0.00% | 1,309,431 |
| 2009-04-22 | 2009-04-20 | 37.331 | 39,696 | -2,247 | 0.00% | 1,481,874 |
| 2009-04-21 | 2009-04-17 | 36.209 | 41,943 | +749 | 0.00% | 1,518,716 |
| 2009-04-16 | 2009-04-14 | 33.272 | 41,194 | +749 | 0.00% | 1,370,595 |
| 2009-04-14 | 2009-04-08 | 31.349 | 40,445 | -3,745 | 0.00% | 1,267,915 |
| 2009-04-09 | 2009-04-07 | 32.150 | 44,190 | +4,494 | 0.00% | 1,420,718 |
| 2009-04-08 | 2009-04-06 | 31.723 | 39,696 | -749 | 0.00% | 1,259,275 |
| 2009-04-07 | 2009-04-03 | 31.189 | 40,445 | +749 | 0.00% | 1,261,435 |
| 2009-03-30 | 2009-03-26 | 32.844 | 39,696 | -1,498 | 0.00% | 1,303,794 |
| 2009-03-27 | 2009-03-25 | 32.577 | 41,194 | +1,498 | 0.00% | 1,341,996 |
| 2009-03-17 | 2009-03-13 | 30.708 | 39,696 | +749 | 0.00% | 1,218,995 |
| 2009-03-16 | 2009-03-12 | 30.281 | 38,947 | -3,745 | 0.00% | 1,179,354 |
| 2009-03-13 | 2009-03-11 | 29.587 | 42,692 | +3,745 | 0.00% | 1,263,117 |
| 2009-03-09 | 2009-03-05 | 29.480 | 38,947 | -7,490 | 0.00% | 1,148,155 |
| 2009-03-06 | 2009-03-04 | 30.174 | 46,437 | +7,490 | 0.01% | 1,401,199 |
| 2009-03-02 | 2009-02-26 | 29.800 | 38,947 | -749 | 0.00% | 1,160,635 |
| 2009-02-19 | 2009-02-17 | 32.257 | 39,696 | +3,745 | 0.00% | 1,280,475 |
| 2009-02-18 | 2009-02-16 | 33.218 | 35,951 | +7,490 | 0.00% | 1,194,232 |
| 2009-02-17 | 2009-02-13 | 32.417 | 28,461 | +749 | 0.00% | 922,627 |
| 2008-12-11 | 2008-12-09 | 36.583 | 27,712 | -7,490 | 0.00% | 1,013,785 |
| 2008-12-10 | 2008-12-08 | 34.607 | 35,202 | -3,745 | 0.00% | 1,218,231 |
| 2008-12-05 | 2008-12-03 | 28.572 | 38,947 | +8,239 | 0.00% | 1,112,795 |
| 2008-12-02 | 2008-11-28 | 31.990 | 30,708 | +2,996 | 0.00% | 982,349 |
| 2008-11-17 | 2008-11-13 | 34.874 | 27,712 | +3,745 | 0.00% | 966,425 |
| 2008-11-12 | 2008-11-10 | 42.725 | 23,967 | -3,745 | 0.00% | 1,023,979 |
| 2008-11-07 | 2008-11-05 | 40.001 | 27,712 | +3,745 | 0.00% | 1,108,503 |
| 2008-11-04 | 2008-10-31 | 40.054 | 23,967 | -2,247 | 0.00% | 959,980 |
| 2008-10-28 | 2008-10-24 | 32.577 | 26,214 | -749 | 0.00% | 853,985 |
| 2008-10-20 | 2008-10-16 | 45.395 | 26,963 | +2,247 | 0.00% | 1,223,980 |
| 2008-10-16 | 2008-10-14 | 51.910 | 24,716 | -2,247 | 0.00% | 1,283,015 |
| 2008-10-14 | 2008-10-10 | 42.725 | 26,963 | -1,498 | 0.00% | 1,151,981 |
| 2008-10-10 | 2008-10-08 | 45.769 | 28,461 | -749 | 0.00% | 1,302,622 |
| 2008-09-29 | 2008-09-25 | 50.019 | 29,210 | +236 | 0.00% | 1,461,054 |
| 2008-07-30 | 2008-07-28 | 55.188 | 28,974 | +743 | 0.00% | 1,599,011 |
| 2008-07-28 | 2008-07-24 | 56.938 | 28,231 | -3,714 | 0.00% | 1,607,407 |
| 2008-07-24 | 2008-07-22 | 55.053 | 31,945 | +3,714 | 0.00% | 1,758,674 |
| 2008-07-22 | 2008-07-18 | 53.034 | 28,231 | -3,714 | 0.00% | 1,497,206 |
| 2008-07-21 | 2008-07-17 | 54.784 | 31,945 | +4,457 | 0.00% | 1,750,074 |
| 2008-06-16 | 2008-06-12 | 64.341 | 27,488 | +3,715 | 0.00% | 1,768,602 |
| 2008-06-13 | 2008-06-11 | 65.149 | 23,773 | +743 | 0.00% | 1,548,775 |
| 2008-06-12 | 2008-06-10 | 67.302 | 23,030 | -2,229 | 0.00% | 1,549,969 |
| 2008-05-29 | 2008-05-27 | 68.110 | 25,259 | +2,229 | 0.00% | 1,720,386 |
| 2008-05-26 | 2008-05-22 | 69.994 | 23,030 | +742 | 0.00% | 1,611,968 |
| 2008-05-22 | 2008-05-20 | 73.367 | 22,288 | +248 | 0.00% | 1,635,202 |
| 2008-04-28 | 2008-04-24 | 78.403 | 22,040 | -735 | 0.00% | 1,728,008 |
| 2008-03-06 | 2008-03-04 | 72.142 | 22,775 | -734 | 0.00% | 1,643,031 |
| 2008-03-05 | 2008-03-03 | 73.503 | 23,509 | +1,469 | 0.00% | 1,727,983 |
| 2008-02-19 | 2008-02-15 | 76.362 | 22,040 | -1,469 | 0.00% | 1,683,008 |
| 2008-02-12 | 2008-02-06 | 71.597 | 23,509 | +1,469 | 0.00% | 1,683,184 |
| 2008-01-11 | 2008-01-09 | 93.240 | 22,040 | +735 | 0.00% | 2,055,009 |
| 2007-12-06 | 2007-12-04 | 87.115 | 21,305 | -735 | 0.00% | 1,855,979 |
| 2007-11-06 | 2007-11-02 | 86.162 | 22,040 | -735 | 0.00% | 1,899,009 |
| 2007-10-31 | 2007-10-29 | 91.743 | 22,775 | +735 | 0.00% | 2,089,440 |
| 2007-10-26 | 2007-10-24 | 88.884 | 22,040 | -2,204 | 0.00% | 1,959,009 |
| 2007-10-18 | 2007-10-16 | 93.512 | 24,244 | +2,204 | 0.00% | 2,267,110 |
| 2007-10-08 | 2007-10-04 | 90.518 | 22,040 | -3,673 | 0.00% | 1,995,009 |
| 2007-09-27 | 2007-09-24 | 90.799 | 25,713 | -10,851 | 0.00% | 2,334,723 |
| 2007-09-25 | 2007-09-21 | 90.936 | 36,564 | +13,894 | 0.00% | 3,324,986 |
| 2007-09-24 | 2007-09-20 | 91.073 | 22,670 | +732 | 0.00% | 2,064,621 |
| 2007-09-06 | 2007-09-04 | 88.064 | 21,938 | -732 | 0.00% | 1,931,957 |
| 2007-08-21 | 2007-08-17 | 67.689 | 22,670 | -731 | 0.00% | 1,534,515 |
| 2007-08-14 | 2007-08-10 | 79.039 | 23,401 | +731 | 0.00% | 1,849,596 |
| 2007-08-10 | 2007-08-08 | 83.142 | 22,670 | -731 | 0.00% | 1,884,819 |
| 2007-07-31 | 2007-07-27 | 88.233 | 23,401 | +731 | 0.00% | 2,064,737 |
| 2007-07-30 | 2007-07-26 | 94.366 | 22,670 | +430 | 0.00% | 2,139,276 |
| 2007-07-09 | 2007-07-05 | 89.906 | 22,240 | -717 | 0.00% | 1,999,499 |
| 2007-07-06 | 2007-07-04 | 87.257 | 22,957 | +717 | 0.00% | 2,003,162 |
| 2007-07-03 | 2007-06-28 | 83.354 | 22,240 | -3,587 | 0.00% | 1,853,799 |
| 2007-06-28 | 2007-06-26 | 85.027 | 25,827 | -718 | 0.00% | 2,195,990 |
| 2007-06-26 | 2007-06-22 | 86.560 | 26,545 | 0.00% | 2,297,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy