History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 -1,863
2024-03-14 2024-03-12 39.140 1,863 -1,862 0.00% 72,917
2024-03-01 2024-02-28 35.704 3,725 +1,862 0.00% 132,996
2024-02-27 2024-02-23 37.368 1,863 -1,862 0.00% 69,616
2024-02-23 2024-02-21 34.469 3,725 +1,862 0.00% 128,396
2024-02-21 2024-02-19 32.590 1,863 -1,862 0.00% 60,714
2024-02-01 2024-01-30 31.086 3,725 -1,863 0.00% 115,796
2023-08-30 2023-08-28 49.993 5,588 +37 0.00% 279,363
2023-08-22 2023-08-18 49.723 5,551 +1,851 0.00% 276,013
2023-06-26 2023-06-21 55.128 3,700 +1,850 0.00% 203,973
2023-06-19 2023-06-15 58.749 1,850 -3,701 0.00% 108,685
2023-05-23 2023-05-19 58.791 5,551 +35 0.00% 326,347
2023-05-11 2023-05-09 59.878 5,516 +1,839 0.00% 330,289
2022-12-05 2022-12-01 59.008 3,677 -1,839 0.00% 216,973
2022-10-17 2022-10-13 55.364 5,516 +1,839 0.00% 305,390
2022-09-28 2022-09-26 58.519 3,677 -1,839 0.00% 215,173
2022-09-27 2022-09-23 57.159 5,516 +1,839 0.00% 315,289
2022-09-21 2022-09-19 58.845 3,677 -1,839 0.00% 216,373
2022-09-05 2022-09-01 56.724 5,516 +1,839 0.00% 312,890
2022-08-30 2022-08-26 62.139 3,677 +17 0.00% 228,484
2022-08-16 2022-08-12 60.390 3,660 -1,829 0.00% 221,026
2022-07-08 2022-07-06 58.860 5,489 +1,829 0.00% 323,080
2022-07-05 2022-06-30 63.942 3,660 -1,829 0.00% 234,028
2022-06-23 2022-06-21 57.410 5,489 +75 0.00% 315,122
2022-03-10 2022-03-08 59.792 5,414 +1,805 0.00% 323,716
2021-08-31 2021-08-27 71.236 3,609 +18 0.00% 257,091
2021-07-05 2021-06-30 77.697 3,591 +1,796 0.00% 279,010
2021-07-02 2021-06-29 78.644 1,795 +1,795 0.00% 141,166
2021-06-29 2021-06-25 81.429 0 -3,591
2021-06-24 2021-06-22 77.530 3,591 +3,591 0.00% 278,410
2020-11-13 2020-11-11 59.176 0 -8,956
2020-09-23 2020-09-21 55.097 8,956 +26 0.00% 493,448
2020-09-16 2020-09-14 55.881 8,930 +8,930 0.00% 499,016
2020-05-26 2020-05-22 43.392 0 -28,540
2020-05-19 2020-05-15 45.579 28,540 +1,784 0.00% 1,300,814
2020-05-18 2020-05-14 45.523 26,756 +26,756 0.00% 1,218,002
2020-05-08 2020-05-06 44.233 0 -46,377
2020-05-07 2020-05-05 42.439 46,377 +46,377 0.00% 1,968,200
2020-05-06 2020-05-04 42.047 0 -44,593
2020-05-05 2020-04-29 41.430 44,593 -1,784 0.00% 1,847,489
2020-05-04 2020-04-28 42.103 46,377 +46,377 0.00% 1,952,600
2019-12-19 2019-12-17 48.830 0 -1,784
2019-12-10 2019-12-06 47.429 1,784 +1,784 0.00% 84,613
2019-12-04 2019-12-02 47.204 0 -1,784
2019-12-03 2019-11-29 45.971 1,784 +1,784 0.00% 82,012
2019-01-11 2019-01-09 29.274 0 -56,842
2019-01-10 2019-01-08 29.049 56,842 +56,842 0.00% 1,651,195
2018-09-05 2018-09-03 38.176 0 -3,541
2018-09-04 2018-08-31 37.724 3,541 +3,541 0.00% 133,581
2018-01-04 2018-01-02 31.479 0 -4,710
2017-09-27 2017-09-25 23.758 4,710 +19 0.00% 111,900
2017-06-26 2017-06-22 23.189 4,691 -5,279 0.00% 108,782
2017-06-23 2017-06-21 22.735 9,970 +5,279 0.00% 226,666
2017-05-29 2017-05-25 22.838 4,691 +21 0.00% 107,133
2016-10-14 2016-10-12 20.006 4,670 -8,758 0.00% 93,428
2016-09-27 2016-09-23 18.841 13,428 -220 0.00% 253,001
2016-09-02 2016-08-31 20.440 13,648 -1,752 0.00% 278,965
2016-09-01 2016-08-30 19.892 15,400 +1,752 0.00% 306,335
2016-08-29 2016-08-25 19.504 13,648 -8,758 0.00% 266,186
2016-08-18 2016-08-16 17.882 22,406 +1,168 0.00% 400,667
2016-08-11 2016-08-09 18.270 21,238 -1,752 0.00% 388,026
2016-07-20 2016-07-18 17.699 22,990 +1,752 0.00% 406,910
2016-07-19 2016-07-15 17.791 21,238 +17,514 0.00% 377,841
2016-07-14 2016-07-12 21.627 3,724 +311 0.00% 80,537
2016-07-08 2016-07-06 20.256 3,413 +202 0.00% 69,135
2016-05-10 2016-05-06 21.253 3,211 +3,211 0.00% 68,243
2016-04-29 2016-04-27 21.577 0 -3,211
2016-03-04 2016-03-02 18.811 3,211 -6,422 0.00% 60,403
2016-01-22 2016-01-20 18.188 9,633 +3,211 0.00% 175,208
2016-01-21 2016-01-19 18.487 6,422 -8,027 0.00% 118,725
2016-01-11 2016-01-07 18.712 14,449 +3,211 0.00% 270,362
2015-12-28 2015-12-22 19.858 11,238 -3,211 0.00% 223,160
2015-11-04 2015-11-02 18.064 14,449 -8,027 0.00% 261,002
2015-10-23 2015-10-20 18.761 22,476 +8,027 0.00% 421,680
2015-09-25 2015-09-23 16.967 14,449 +8,027 0.00% 245,162
2015-09-18 2015-09-16 58.975 6,422 +3,092 0.00% 378,735
2015-06-22 2015-06-18 61.977 3,330 -1,665 0.00% 206,385
2015-06-02 2015-05-29 56.359 4,995 +34 0.00% 281,513
2015-05-29 2015-05-27 57.810 4,961 -827 0.00% 286,796
2015-05-28 2015-05-26 57.689 5,788 +827 0.00% 333,905
2015-04-24 2015-04-22 57.689 4,961 -827 0.00% 286,196
2015-04-23 2015-04-21 57.326 5,788 -28,939 0.00% 331,805
2015-03-11 2015-03-09 36.331 34,727 +826 0.00% 1,261,663
2015-03-10 2015-03-06 36.911 33,901 +4,135 0.00% 1,251,334
2015-03-09 2015-03-05 37.202 29,766 +1,653 0.00% 1,107,345
2015-03-06 2015-03-04 37.734 28,113 +5,788 0.00% 1,060,811
2015-01-27 2015-01-23 43.829 22,325 -1,653 0.00% 978,489
2015-01-26 2015-01-22 41.072 23,978 -9,923 0.00% 984,820
2015-01-09 2015-01-07 38.750 33,901 +1,654 0.00% 1,313,655
2015-01-05 2014-12-31 39.282 32,247 +1,654 0.00% 1,266,723
2014-12-04 2014-12-02 39.137 30,593 +4,134 0.00% 1,197,311
2014-12-03 2014-12-01 38.605 26,459 +4,134 0.00% 1,021,439
2014-11-19 2014-11-17 40.782 22,325 +4,134 0.00% 910,448
2014-11-14 2014-11-12 40.975 18,191 +1,654 0.00% 745,378
2014-11-13 2014-11-11 40.685 16,537 +4,134 0.00% 672,805
2014-11-10 2014-11-06 43.104 12,403 +4,135 0.00% 534,615
2014-10-30 2014-10-28 44.555 8,268 +4,134 0.00% 368,380
2014-09-29 2014-09-25 46.952 4,134 +23 0.00% 194,098
2014-09-11 2014-09-08 51.209 4,111 -822 0.00% 210,520
2014-09-10 2014-09-05 51.696 4,933 +822 0.00% 255,014
2014-09-05 2014-09-03 51.574 4,111 +823 0.00% 212,020
2014-06-04 2014-05-30 53.252 3,288 +20 0.00% 175,091
2014-04-03 2014-04-01 53.986 3,268 -2,450 0.00% 176,426
2014-03-25 2014-03-21 48.967 5,718 -1,634 0.00% 279,993
2014-03-21 2014-03-19 47.792 7,352 +1,634 0.00% 351,365
2014-03-20 2014-03-18 46.959 5,718 +2,450 0.00% 268,513
2014-02-12 2014-02-10 55.088 3,268 -1,633 0.00% 180,027
2014-01-24 2014-01-22 59.005 4,901 +1,633 0.00% 289,184
2014-01-22 2014-01-20 59.250 3,268 +1,634 0.00% 193,629
2013-09-27 2013-09-25 62.141 1,634 +9 0.00% 101,539
2013-09-09 2013-09-05 58.204 1,625 -1,626 0.00% 94,581
2013-08-27 2013-08-23 56.235 3,251 +1,626 0.00% 182,819
2013-07-02 2013-06-27 57.834 1,625 -1,626 0.00% 93,981
2013-06-21 2013-06-19 60.049 3,251 +1,626 0.00% 195,221
2013-06-06 2013-06-04 63.003 1,625 -1,626 0.00% 102,379
2013-05-30 2013-05-28 63.495 3,251 -1,625 0.00% 206,422
2013-05-28 2013-05-24 60.667 4,876 +30 0.00% 295,812
2013-05-21 2013-05-16 62.276 4,846 +1,615 0.00% 301,792
2013-05-20 2013-05-15 63.143 3,231 +1,616 0.00% 204,015
2013-04-12 2013-04-10 59.924 1,615 -2,423 0.00% 96,777
2013-04-10 2013-04-08 60.048 4,038 +2,423 0.00% 242,473
2013-01-11 2013-01-09 69.705 1,615 +1,615 0.00% 112,574
2012-12-21 2012-12-19 70.200 0 -1,615
2012-12-12 2012-12-10 68.591 1,615 +1,615 0.00% 110,774
2012-11-28 2012-11-26 66.734 0 -1,615
2012-11-26 2012-11-22 63.391 1,615 -808 0.00% 102,376
2012-11-19 2012-11-15 63.762 2,423 -1,615 0.00% 154,496
2012-11-12 2012-11-08 63.391 4,038 +3,230 0.00% 255,972
2012-11-08 2012-11-06 65.496 808 +808 0.00% 52,920
2012-09-18 2012-09-14 65.131 0 -8,030
2012-09-04 2012-08-31 57.410 8,030 -4,015 0.00% 460,999
2012-08-24 2012-08-22 57.783 12,045 +8,030 0.00% 695,998
2012-08-21 2012-08-17 60.398 4,015 -3,212 0.00% 242,499
2012-08-01 2012-07-30 54.047 7,227 -2,409 0.00% 390,599
2012-07-20 2012-07-18 50.062 9,636 +1,606 0.00% 482,399
2012-07-05 2012-07-03 58.655 8,030 -1,606 0.00% 470,999
2012-06-19 2012-06-15 57.534 9,636 +803 0.00% 554,399
2012-06-18 2012-06-14 56.538 8,833 +1,606 0.00% 499,399
2012-06-07 2012-06-05 55.417 7,227 +1,606 0.00% 400,499
2012-06-01 2012-05-30 61.021 5,621 +1,606 0.00% 342,999
2012-05-31 2012-05-29 61.146 4,015 -803 0.00% 245,499
2012-05-30 2012-05-28 62.327 4,818 +803 0.00% 300,290
2012-05-29 2012-05-25 61.570 4,015 +52 0.00% 247,202
2012-03-28 2012-03-26 69.392 3,963 -1,585 0.00% 275,000
2012-03-27 2012-03-23 69.266 5,548 +1,585 0.00% 384,287
2012-03-14 2012-03-12 74.186 3,963 -1,585 0.00% 294,001
2012-03-07 2012-03-05 74.060 5,548 -793 0.00% 410,886
2012-03-05 2012-03-01 72.925 6,341 +793 0.00% 462,415
2011-12-19 2011-12-15 67.373 5,548 +1,585 0.00% 373,787
2011-12-05 2011-12-01 68.635 3,963 -1,585 0.00% 272,000
2011-11-16 2011-11-14 68.004 5,548 -1,585 0.00% 377,287
2011-11-15 2011-11-11 66.616 7,133 +1,585 0.00% 475,174
2011-11-14 2011-11-10 68.004 5,548 +1,585 0.00% 377,287
2011-09-30 2011-09-27 68.505 3,963 +22 0.00% 271,484
2011-09-08 2011-09-06 81.952 3,941 -1,577 0.00% 322,972
2011-09-07 2011-09-05 78.654 5,518 +1,577 0.00% 434,010
2011-09-05 2011-09-01 83.601 3,941 -3,942 0.00% 329,472
2011-07-22 2011-07-20 84.997 7,883 -3,153 0.00% 670,028
2011-07-21 2011-07-19 83.601 11,036 -788 0.00% 922,621
2011-05-19 2011-05-17 77.072 11,824 +147 0.00% 911,297
2011-05-06 2011-05-04 78.870 11,677 +778 0.00% 920,967
2011-03-16 2011-03-14 75.402 10,899 -2,335 0.00% 821,806
2011-02-11 2011-02-09 71.805 13,234 +2,335 0.00% 950,271
2010-11-17 2010-11-15 85.807 10,899 +1,557 0.00% 935,207
2010-11-03 2010-11-01 84.779 9,342 -1,557 0.00% 792,006
2010-10-28 2010-10-26 84.651 10,899 +1,557 0.00% 922,607
2010-10-07 2010-10-05 85.935 9,342 +1,557 0.00% 802,806
2010-09-29 2010-09-27 88.739 7,785 +32 0.00% 690,837
2010-05-26 2010-05-24 65.781 7,753 -775 0.00% 509,998
2010-05-25 2010-05-20 64.362 8,528 +775 0.00% 548,879
2010-05-19 2010-05-17 67.585 7,753 +103 0.00% 523,984
2010-05-18 2010-05-14 69.153 7,650 -765 0.00% 529,024
2010-05-10 2010-05-06 66.016 8,415 +765 0.00% 555,525
2010-02-04 2010-02-02 68.892 7,650 -765 0.00% 527,024
2010-02-03 2010-02-01 65.885 8,415 +765 0.00% 554,425
2009-12-10 2009-12-08 68.761 7,650 -2,295 0.00% 526,024
2009-11-26 2009-11-24 65.624 9,945 +2,295 0.00% 652,629
2009-11-11 2009-11-09 70.722 7,650 -1,530 0.00% 541,024
2009-11-09 2009-11-05 68.500 9,180 +1,530 0.00% 628,828
2009-09-30 2009-09-28 55.909 7,650 +48 0.00% 427,704
2009-09-18 2009-09-16 55.909 7,602 -1,520 0.00% 425,021
2009-09-14 2009-09-10 55.251 9,122 +1,520 0.00% 504,002
2009-09-09 2009-09-07 54.988 7,602 -3,800 0.00% 418,020
2009-08-06 2009-08-04 54.857 11,402 +3,800 0.00% 625,475
2009-06-22 2009-06-18 39.834 7,602 -1,520 0.00% 302,815
2009-06-18 2009-06-16 40.465 9,122 +1,520 0.00% 369,122
2009-05-21 2009-05-19 46.677 7,602 +112 0.00% 354,835
2009-02-27 2009-02-25 30.174 7,490 -749 0.00% 226,005
2009-02-26 2009-02-24 30.922 8,239 +749 0.00% 254,765
2009-02-19 2009-02-17 32.257 7,490 -2,247 0.00% 241,605
2009-01-22 2009-01-20 30.601 9,737 +2,247 0.00% 297,966
2008-09-29 2008-09-25 50.019 7,490 +61 0.00% 374,642
2008-09-01 2008-08-28 55.726 7,429 -1,486 0.00% 413,990
2008-07-16 2008-07-14 59.495 8,915 -743 0.00% 530,399
2008-06-30 2008-06-26 58.957 9,658 +743 0.00% 569,404
2008-06-04 2008-06-02 70.802 8,915 -1,486 0.00% 631,199
2008-06-03 2008-05-30 69.590 10,401 -1,486 0.00% 723,810
2008-05-27 2008-05-23 69.725 11,887 +1,486 0.00% 828,822
2008-05-22 2008-05-20 73.367 10,401 +850 0.00% 763,089
2008-05-21 2008-05-19 75.409 9,551 +735 0.00% 720,228
2008-05-15 2008-05-13 76.225 8,816 -735 0.00% 672,003
2008-05-13 2008-05-08 74.048 9,551 +735 0.00% 707,228
2008-04-28 2008-04-24 78.403 8,816 -1,469 0.00% 691,203
2008-03-06 2008-03-04 72.142 10,285 -735 0.00% 741,979
2008-03-05 2008-03-03 73.503 11,020 +2,204 0.00% 810,004
2008-01-18 2008-01-16 82.487 8,816 +1,469 0.00% 727,203
2008-01-15 2008-01-11 91.198 7,347 -2,204 0.00% 670,033
2008-01-08 2008-01-04 92.015 9,551 -1,469 0.00% 878,835
2008-01-07 2008-01-03 88.340 11,020 +1,469 0.00% 973,504
2007-11-01 2007-10-30 91.607 9,551 -734 0.00% 874,934
2007-10-31 2007-10-29 91.743 10,285 +734 0.00% 943,574
2007-10-18 2007-10-16 93.512 9,551 +2,204 0.00% 893,135
2007-10-15 2007-10-11 97.051 7,347 -734 0.00% 713,036
2007-09-27 2007-09-24 90.799 8,081 +37 0.00% 733,749
2007-08-31 2007-08-29 82.184 8,044 +731 0.00% 661,091
2007-08-03 2007-08-01 84.236 7,313 -731 0.00% 616,014
2007-08-01 2007-07-30 84.646 8,044 +731 0.00% 680,890
2007-07-30 2007-07-26 94.366 7,313 +139 0.00% 690,098
2007-06-26 2007-06-22 86.560 7,174 0.00% 620,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top