History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 +0
2022-05-20 2022-05-18 50.815 0 +0
2022-05-19 2022-05-17 50.538 0 +0
2022-05-18 2022-05-16 49.208 0 +0
2022-05-17 2022-05-13 49.485 0 +0
2022-05-16 2022-05-12 47.934 0 +0
2022-05-13 2022-05-11 48.432 0 +0
2022-05-12 2022-05-10 46.936 0 +0
2022-05-11 2022-05-06 45.329 0 +0
2022-05-10 2022-05-05 50.538 0 +0
2022-05-06 2022-05-04 50.372 0 +0
2022-05-05 2022-05-03 51.757 0 +0
2022-05-04 2022-04-29 51.536 0 +0
2022-05-03 2022-04-28 49.264 0 +0
2022-04-29 2022-04-27 49.097 0 +0
2022-04-28 2022-04-26 48.322 0 +0
2022-04-27 2022-04-25 46.881 0 +0
2022-04-26 2022-04-22 50.261 0 +0
2022-04-25 2022-04-21 50.261 0 +0
2022-04-22 2022-04-20 51.037 0 +0
2022-04-21 2022-04-19 49.541 0 +0
2022-04-20 2022-04-14 51.314 0 +0
2022-04-19 2022-04-13 48.710 0 +0
2022-04-14 2022-04-12 49.319 0 +0
2022-04-13 2022-04-11 46.548 0 +0
2022-04-12 2022-04-08 49.541 0 +0
2022-04-11 2022-04-07 49.375 0 +0
2022-04-08 2022-04-06 50.760 0 +0
2022-04-07 2022-04-04 53.974 0 +0
2022-04-06 2022-04-01 53.974 0 +0
2022-04-04 2022-03-31 53.254 0 +0
2022-04-01 2022-03-30 54.085 0 +0
2022-03-31 2022-03-29 52.755 0 +0
2022-03-30 2022-03-28 50.760 0 +0
2022-03-29 2022-03-25 51.813 0 +0
2022-03-28 2022-03-24 53.143 0 +0
2022-03-25 2022-03-23 57.077 0 +0
2022-03-24 2022-03-22 56.246 0 +0
2022-03-23 2022-03-21 54.916 0 +0
2022-03-22 2022-03-18 55.747 0 +0
2022-03-21 2022-03-17 57.354 0 +0
2022-03-18 2022-03-16 51.591 0 +0
2022-03-17 2022-03-15 47.767 0 +0
2022-03-16 2022-03-14 51.092 0 +0
2022-03-15 2022-03-11 57.576 0 +0
2022-03-14 2022-03-10 60.624 0 +0
2022-03-11 2022-03-09 60.347 0 +0
2022-03-10 2022-03-08 59.792 0 +0
2022-03-09 2022-03-07 65.334 0 +0
2022-03-08 2022-03-04 68.770 0 +0
2022-03-07 2022-03-03 70.432 0 +0
2022-03-04 2022-03-02 69.545 0 +0
2022-03-03 2022-03-01 70.598 0 +0
2022-03-02 2022-02-28 68.548 0 +0
2022-03-01 2022-02-25 67.828 0 +0
2022-02-28 2022-02-24 66.941 0 +0
2022-02-25 2022-02-23 68.770 0 +0
2022-02-24 2022-02-22 69.767 0 +0
2022-02-23 2022-02-21 71.263 0 +0
2022-02-22 2022-02-18 69.656 0 +0
2022-02-21 2022-02-17 70.488 0 +0
2022-02-18 2022-02-16 70.432 0 +0
2022-02-17 2022-02-15 69.379 0 +0
2022-02-16 2022-02-14 66.886 0 +0
2022-02-15 2022-02-11 65.666 0 +0
2022-02-14 2022-02-10 65.556 0 +0
2022-02-11 2022-02-09 65.611 0 +0
2022-02-10 2022-02-08 64.392 0 +0
2022-02-09 2022-02-07 65.944 0 +0
2022-02-08 2022-02-04 67.661 0 +0
2022-02-07 2022-01-31 64.336 0 +0
2022-02-04 2022-01-27 65.334 0 +0
2022-01-28 2022-01-26 65.223 0 +0
2022-01-27 2022-01-25 66.664 0 +0
2022-01-26 2022-01-24 67.107 0 +0
2022-01-25 2022-01-21 67.495 0 +0
2022-01-24 2022-01-20 64.835 0 +0
2022-01-21 2022-01-19 62.674 0 +0
2022-01-20 2022-01-18 62.286 0 +0
2022-01-19 2022-01-17 62.563 0 +0
2022-01-18 2022-01-14 64.447 0 +0
2022-01-17 2022-01-13 64.392 0 +0
2022-01-14 2022-01-12 63.394 0 +0
2022-01-13 2022-01-11 62.231 0 +0
2022-01-12 2022-01-10 64.669 0 +0
2022-01-11 2022-01-07 66.276 0 +0
2022-01-10 2022-01-06 64.669 0 +0
2022-01-07 2022-01-05 65.223 0 +0
2022-01-06 2022-01-04 65.999 0 +0
2022-01-05 2022-01-03 67.052 0 +0
2022-01-04 2021-12-31 70.765 0 +0
2022-01-03 2021-12-29 70.377 0 +0
2021-12-30 2021-12-28 71.651 0 +0
2021-12-29 2021-12-24 71.263 0 +0
2021-12-28 2021-12-22 72.095 0 +0
2021-12-23 2021-12-21 70.598 0 +0
2021-12-22 2021-12-20 69.712 0 +0
2021-12-21 2021-12-17 70.598 0 +0
2021-12-20 2021-12-16 72.815 0 +0
2021-12-17 2021-12-15 73.147 0 +0
2021-12-16 2021-12-14 74.754 0 +0
2021-12-15 2021-12-13 73.646 0 +0
2021-12-14 2021-12-10 73.314 0 +0
2021-12-13 2021-12-09 72.981 0 +0
2021-12-10 2021-12-08 71.319 0 +0
2021-12-09 2021-12-07 69.268 0 +0
2021-12-08 2021-12-06 67.551 0 +0
2021-12-07 2021-12-03 69.102 0 +0
2021-12-06 2021-12-02 68.936 0 +0
2021-12-03 2021-12-01 68.216 0 +0
2021-12-02 2021-11-30 70.709 0 +0
2021-12-01 2021-11-29 72.593 0 +0
2021-11-30 2021-11-26 71.762 0 +0
2021-11-29 2021-11-25 73.480 0 +0
2021-11-26 2021-11-24 73.258 0 +0
2021-11-25 2021-11-23 72.261 0 +0
2021-11-24 2021-11-22 72.870 0 +0
2021-11-23 2021-11-19 72.039 0 +0
2021-11-22 2021-11-18 71.928 0 +0
2021-11-19 2021-11-17 71.596 0 +0
2021-11-18 2021-11-16 70.820 0 +0
2021-11-17 2021-11-15 69.823 0 +0
2021-11-16 2021-11-12 69.933 0 +0
2021-11-15 2021-11-11 68.160 0 +0
2021-11-12 2021-11-10 68.216 0 +0
2021-11-11 2021-11-09 68.603 0 +0
2021-11-10 2021-11-08 69.158 0 +0
2021-11-09 2021-11-05 68.714 0 +0
2021-11-08 2021-11-04 68.714 0 +0
2021-11-05 2021-11-03 68.659 0 +0
2021-11-04 2021-11-02 69.823 0 +0
2021-11-03 2021-11-01 70.155 0 +0
2021-11-02 2021-10-29 71.485 0 +0
2021-11-01 2021-10-28 69.823 0 +0
2021-10-29 2021-10-27 67.551 0 +0
2021-10-28 2021-10-26 69.213 0 +0
2021-10-27 2021-10-25 65.556 0 +0
2021-10-26 2021-10-22 65.168 0 +0
2021-10-25 2021-10-21 65.722 0 +0
2021-10-22 2021-10-20 65.777 0 +0
2021-10-21 2021-10-19 66.054 0 +0
2021-10-20 2021-10-18 64.835 0 +0
2021-10-19 2021-10-15 65.556 0 +0
2021-10-18 2021-10-12 64.835 0 +0
2021-10-15 2021-10-11 64.004 0 +0
2021-10-12 2021-10-08 63.561 0 +0
2021-10-11 2021-10-07 62.342 0 +0
2021-10-08 2021-10-06 59.294 0 +0
2021-10-07 2021-10-05 64.059 0 +0
2021-10-06 2021-10-04 64.170 0 +0
2021-10-05 2021-09-30 63.727 0 +0
2021-10-04 2021-09-29 63.173 0 +0
2021-09-30 2021-09-28 63.062 0 +0
2021-09-29 2021-09-27 63.893 0 +0
2021-09-28 2021-09-24 63.450 0 +0
2021-09-27 2021-09-23 62.009 0 +0
2021-09-24 2021-09-21 64.336 0 +0
2021-09-23 2021-09-20 64.059 0 +0
2021-09-21 2021-09-17 64.780 0 +0
2021-09-20 2021-09-16 63.228 0 +0
2021-09-17 2021-09-15 63.672 0 +0
2021-09-16 2021-09-14 65.001 0 +0
2021-09-15 2021-09-13 65.999 0 +0
2021-09-14 2021-09-10 70.488 0 +0
2021-09-13 2021-09-09 69.545 0 +0
2021-09-10 2021-09-08 69.601 0 +0
2021-09-09 2021-09-07 69.823 0 +0
2021-09-08 2021-09-06 72.316 0 +0
2021-09-07 2021-09-03 71.319 0 +0
2021-09-06 2021-09-02 72.815 0 +0
2021-09-03 2021-09-01 72.039 0 +0
2021-09-02 2021-08-31 70.931 0 +0
2021-09-01 2021-08-30 69.732 0 +0
2021-08-31 2021-08-27 71.236 0 +0
2021-08-30 2021-08-26 70.958 0 +0
2021-08-27 2021-08-25 70.791 0 +0
2021-08-26 2021-08-24 71.292 0 +0
2021-08-25 2021-08-23 69.565 0 +0
2021-08-24 2021-08-20 68.786 0 +0
2021-08-23 2021-08-19 69.788 0 +0
2021-08-20 2021-08-18 71.292 0 +0
2021-08-19 2021-08-17 68.006 0 +0
2021-08-18 2021-08-16 69.231 0 +0
2021-08-17 2021-08-13 67.560 0 +0
2021-08-16 2021-08-12 68.451 0 +0
2021-08-13 2021-08-11 71.180 0 +0
2021-08-12 2021-08-10 72.294 0 +0
2021-08-11 2021-08-09 69.120 0 +0
2021-08-10 2021-08-06 65.722 0 +0
2021-08-09 2021-08-05 66.168 0 +0
2021-08-06 2021-08-04 65.889 0 +0
2021-08-05 2021-08-03 67.170 0 +0
2021-08-04 2021-08-02 65.054 0 +0
2021-08-03 2021-07-30 64.775 0 +0
2021-08-02 2021-07-29 68.730 0 +0
2021-07-30 2021-07-28 68.953 0 +0
2021-07-29 2021-07-27 68.117 0 +0
2021-07-28 2021-07-26 69.342 0 +0
2021-07-27 2021-07-23 72.461 0 +0
2021-07-26 2021-07-22 73.353 0 +0
2021-07-23 2021-07-21 75.413 0 +0
2021-07-22 2021-07-20 76.694 0 +0
2021-07-21 2021-07-19 75.191 0 +0
2021-07-20 2021-07-16 75.413 0 +0
2021-07-19 2021-07-15 75.581 0 +0
2021-07-16 2021-07-14 76.026 0 +0
2021-07-15 2021-07-13 73.798 0 +0
2021-07-14 2021-07-12 72.016 0 +0
2021-07-13 2021-07-09 70.345 0 +0
2021-07-12 2021-07-08 70.122 0 +0
2021-07-09 2021-07-07 73.074 0 +0
2021-07-08 2021-07-06 73.798 0 +0
2021-07-07 2021-07-05 75.135 0 +0
2021-07-06 2021-07-02 74.801 0 +0
2021-07-05 2021-06-30 77.697 0 +0
2021-07-02 2021-06-29 78.644 0 +0
2021-06-30 2021-06-28 81.150 0 +0
2021-06-29 2021-06-25 81.429 0 +0
2021-06-28 2021-06-24 78.755 0 +0
2021-06-25 2021-06-23 79.256 0 +0
2021-06-24 2021-06-22 77.530 0 +0
2021-06-23 2021-06-21 78.365 0 +0
2021-06-22 2021-06-18 80.203 0 +0
2021-06-21 2021-06-17 79.591 0 +0
2021-06-18 2021-06-16 77.530 0 +0
2021-06-17 2021-06-15 78.755 0 +0
2021-06-16 2021-06-11 79.424 0 +0
2021-06-15 2021-06-10 79.145 0 +0
2021-06-11 2021-06-09 79.981 0 +0
2021-06-10 2021-06-08 79.368 0 +0
2021-06-09 2021-06-07 82.153 0 +0
2021-06-08 2021-06-04 79.089 0 +0
2021-06-07 2021-06-03 75.915 0 +0
2021-06-04 2021-06-02 76.360 0 +0
2021-06-03 2021-06-01 77.474 0 +0
2021-06-02 2021-05-31 77.586 0 +0
2021-06-01 2021-05-28 76.639 0 +0
2021-05-31 2021-05-27 77.864 0 +0
2021-05-28 2021-05-26 76.639 0 +0
2021-05-27 2021-05-25 76.305 0 +0
2021-05-26 2021-05-24 74.411 0 +0
2021-05-25 2021-05-21 76.082 0 +0
2021-05-24 2021-05-20 76.202 0 +0
2021-05-21 2021-05-18 76.258 0 +0
2021-05-20 2021-05-17 76.258 0 +0
2021-05-18 2021-05-14 73.467 0 +0
2021-05-17 2021-05-13 72.183 0 +0
2021-05-14 2021-05-12 73.355 0 +0
2021-05-13 2021-05-11 71.960 0 +0
2021-05-12 2021-05-10 72.462 0 +0
2021-05-11 2021-05-07 72.518 0 +0
2021-05-10 2021-05-06 71.234 0 +0
2021-05-07 2021-05-05 69.559 0 +0
2021-05-06 2021-05-04 70.899 0 +0
2021-05-05 2021-05-03 69.448 0 +0
2021-05-04 2021-04-30 70.062 0 +0
2021-05-03 2021-04-29 72.406 0 +0
2021-04-30 2021-04-28 71.736 0 +0
2021-04-29 2021-04-27 71.625 0 +0
2021-04-28 2021-04-26 71.848 0 +0
2021-04-27 2021-04-23 74.025 0 +0
2021-04-26 2021-04-22 74.528 0 +0
2021-04-23 2021-04-21 72.071 0 +0
2021-04-22 2021-04-20 73.188 0 +0
2021-04-21 2021-04-19 71.960 0 +0
2021-04-20 2021-04-16 71.569 0 +0
2021-04-19 2021-04-15 70.173 0 +0
2021-04-16 2021-04-14 70.843 0 +0
2021-04-15 2021-04-13 69.782 0 +0
2021-04-14 2021-04-12 67.103 0 +0
2021-04-13 2021-04-09 68.219 0 +0
2021-04-12 2021-04-08 70.006 0 +0
2021-04-09 2021-04-07 67.494 0 +0
2021-04-08 2021-04-01 69.001 0 +0
2021-04-07 2021-03-31 68.052 0 +0
2021-04-01 2021-03-30 68.554 0 +0
2021-03-31 2021-03-29 67.996 0 +0
2021-03-30 2021-03-26 67.884 0 +0
2021-03-29 2021-03-25 65.931 0 +0
2021-03-26 2021-03-24 65.484 0 +0
2021-03-25 2021-03-23 67.382 0 +0
2021-03-24 2021-03-22 66.321 0 +0
2021-03-23 2021-03-19 68.889 0 +0
2021-03-22 2021-03-18 69.782 0 +0
2021-03-19 2021-03-17 70.341 0 +0
2021-03-18 2021-03-16 65.205 0 +0
2021-03-17 2021-03-15 63.083 0 +0
2021-03-16 2021-03-12 64.256 0 +0
2021-03-15 2021-03-11 65.931 0 +0
2021-03-12 2021-03-10 64.423 0 +0
2021-03-11 2021-03-09 62.469 0 +0
2021-03-10 2021-03-08 63.251 0 +0
2021-03-09 2021-03-05 65.596 0 +0
2021-03-08 2021-03-04 64.032 0 +0
2021-03-05 2021-03-03 65.986 0 +0
2021-03-04 2021-03-02 66.433 0 +0
2021-03-03 2021-03-01 68.778 0 +0
2021-03-02 2021-02-26 65.316 0 +0
2021-03-01 2021-02-25 69.001 0 +0
2021-02-26 2021-02-24 69.448 0 +0
2021-02-25 2021-02-23 72.518 0 +0
2021-02-24 2021-02-22 73.132 0 +0
2021-02-23 2021-02-19 77.933 0 +0
2021-02-22 2021-02-18 76.649 0 +0
2021-02-19 2021-02-17 75.923 0 +0
2021-02-18 2021-02-16 75.979 0 +0
2021-02-17 2021-02-11 79.552 0 +0
2021-02-16 2021-02-09 79.720 0 +0
2021-02-10 2021-02-08 79.831 0 +0
2021-02-09 2021-02-05 80.780 0 +0
2021-02-08 2021-02-04 79.608 0 +0
2021-02-05 2021-02-03 80.948 0 +0
2021-02-04 2021-02-02 80.892 0 +0
2021-02-03 2021-02-01 77.933 0 +0
2021-02-02 2021-01-29 76.482 0 +0
2021-02-01 2021-01-28 75.030 0 +0
2021-01-29 2021-01-27 77.263 0 +0
2021-01-28 2021-01-26 79.273 0 +0
2021-01-27 2021-01-25 78.324 0 +0
2021-01-26 2021-01-22 77.263 0 +0
2021-01-25 2021-01-21 78.491 0 +0
2021-01-22 2021-01-20 80.389 0 +0
2021-01-21 2021-01-19 79.273 0 +0
2021-01-20 2021-01-18 76.482 0 +0
2021-01-19 2021-01-15 76.147 0 +0
2021-01-18 2021-01-14 77.877 0 +0
2021-01-15 2021-01-13 76.258 0 +0
2021-01-14 2021-01-12 78.324 0 +0
2021-01-13 2021-01-11 80.948 0 +0
2021-01-12 2021-01-08 84.186 0 +0
2021-01-11 2021-01-07 80.389 0 +0
2021-01-08 2021-01-06 82.399 0 +0
2021-01-07 2021-01-05 83.460 0 +0
2021-01-06 2021-01-04 82.622 0 +0
2021-01-05 2020-12-31 79.720 0 +0
2021-01-04 2020-12-29 79.273 0 +0
2020-12-30 2020-12-28 78.380 0 +0
2020-12-29 2020-12-24 77.431 0 +0
2020-12-28 2020-12-22 74.472 0 +0
2020-12-23 2020-12-21 74.025 0 +0
2020-12-22 2020-12-18 74.193 0 +0
2020-12-21 2020-12-17 74.472 0 +0
2020-12-18 2020-12-16 74.584 0 +0
2020-12-17 2020-12-15 74.081 0 +0
2020-12-16 2020-12-14 75.253 0 +0
2020-12-15 2020-12-11 73.690 0 +0
2020-12-14 2020-12-10 71.960 0 +0
2020-12-11 2020-12-09 72.965 0 +0
2020-12-10 2020-12-08 70.062 0 +0
2020-12-09 2020-12-07 69.950 0 +0
2020-12-08 2020-12-04 71.066 0 +0
2020-12-07 2020-12-03 70.397 0 +0
2020-12-04 2020-12-02 68.722 0 +0
2020-12-03 2020-12-01 66.768 0 +0
2020-12-02 2020-11-30 63.921 0 +0
2020-12-01 2020-11-27 66.433 0 +0
2020-11-30 2020-11-26 66.545 0 +0
2020-11-27 2020-11-25 65.093 0 +0
2020-11-26 2020-11-24 67.549 0 +0
2020-11-25 2020-11-23 68.108 0 +0
2020-11-24 2020-11-20 65.707 0 +0
2020-11-23 2020-11-19 64.032 0 +0
2020-11-20 2020-11-18 61.353 0 +0
2020-11-19 2020-11-17 60.292 0 +0
2020-11-18 2020-11-16 61.911 0 +0
2020-11-17 2020-11-13 59.845 0 +0
2020-11-16 2020-11-12 59.734 0 +0
2020-11-13 2020-11-11 59.176 0 +0
2020-11-12 2020-11-10 60.460 0 +0
2020-11-11 2020-11-09 56.775 0 +0
2020-11-10 2020-11-06 54.542 0 +0
2020-11-09 2020-11-05 54.430 0 +0
2020-11-06 2020-11-04 53.146 0 +0
2020-11-05 2020-11-03 52.532 0 +0
2020-11-04 2020-11-02 51.918 0 +0
2020-11-03 2020-10-30 53.649 0 +0
2020-11-02 2020-10-29 56.552 0 +0
2020-10-30 2020-10-28 54.765 0 +0
2020-10-29 2020-10-27 53.760 0 +0
2020-10-28 2020-10-23 52.476 0 +0
2020-10-27 2020-10-22 52.700 0 +0
2020-10-23 2020-10-21 53.202 0 +0
2020-10-22 2020-10-20 52.923 0 +0
2020-10-21 2020-10-19 51.639 0 +0
2020-10-20 2020-10-16 51.807 0 +0
2020-10-19 2020-10-15 51.695 0 +0
2020-10-16 2020-10-14 51.137 0 +0
2020-10-15 2020-10-12 51.137 0 +0
2020-10-14 2020-10-09 52.365 0 +0
2020-10-12 2020-10-08 53.872 0 +0
2020-10-09 2020-10-07 54.821 0 +0
2020-10-08 2020-10-06 54.040 0 +0
2020-10-07 2020-10-05 53.705 0 +0
2020-10-06 2020-09-30 52.923 0 +0
2020-10-05 2020-09-29 52.030 0 +0
2020-09-30 2020-09-28 52.476 0 +0
2020-09-29 2020-09-25 52.253 0 +0
2020-09-28 2020-09-24 52.811 0 +0
2020-09-25 2020-09-23 53.649 0 +0
2020-09-24 2020-09-22 53.753 0 +0
2020-09-23 2020-09-21 55.097 0 +0
2020-09-22 2020-09-18 55.937 0 +0
2020-09-21 2020-09-17 56.665 0 +0
2020-09-18 2020-09-16 57.449 0 +0
2020-09-17 2020-09-15 57.169 0 +0
2020-09-16 2020-09-14 55.881 0 +0
2020-09-15 2020-09-11 55.209 0 +0
2020-09-14 2020-09-10 54.761 0 +0
2020-09-11 2020-09-09 54.313 0 +0
2020-09-10 2020-09-08 54.649 0 +0
2020-09-09 2020-09-07 54.145 0 +0
2020-09-08 2020-09-04 56.049 0 +0
2020-09-07 2020-09-03 56.665 0 +0
2020-09-04 2020-09-02 57.113 0 +0
2020-09-03 2020-09-01 56.273 0 +0
2020-09-02 2020-08-31 56.441 0 +0
2020-09-01 2020-08-28 59.128 0 +0
2020-08-31 2020-08-27 58.065 0 +0
2020-08-28 2020-08-26 57.673 0 +0
2020-08-27 2020-08-25 57.057 0 +0
2020-08-26 2020-08-24 59.576 0 +0
2020-08-25 2020-08-21 58.680 0 +0
2020-08-24 2020-08-20 58.456 0 +0
2020-08-21 2020-08-19 60.304 0 +0
2020-08-20 2020-08-18 60.976 0 +0
2020-08-19 2020-08-17 60.640 0 +0
2020-08-18 2020-08-14 58.904 0 +0
2020-08-17 2020-08-13 58.345 0 +0
2020-08-14 2020-08-12 58.009 0 +0
2020-08-13 2020-08-11 59.688 0 +0
2020-08-12 2020-08-10 58.960 0 +0
2020-08-11 2020-08-07 60.080 0 +0
2020-08-10 2020-08-06 60.472 0 +0
2020-08-07 2020-08-05 60.920 0 +0
2020-08-06 2020-08-04 60.472 0 +0
2020-08-05 2020-08-03 60.248 0 +0
2020-08-04 2020-07-31 60.360 0 +0
2020-08-03 2020-07-30 60.136 0 +0
2020-07-31 2020-07-29 60.024 0 +0
2020-07-30 2020-07-28 60.472 0 +0
2020-07-29 2020-07-27 59.688 0 +0
2020-07-28 2020-07-24 57.785 0 +0
2020-07-27 2020-07-23 59.072 0 +0
2020-07-24 2020-07-22 55.601 0 +0
2020-07-23 2020-07-21 56.217 0 +0
2020-07-22 2020-07-20 54.873 0 +0
2020-07-21 2020-07-17 56.609 0 +0
2020-07-20 2020-07-16 53.473 0 +0
2020-07-17 2020-07-15 55.601 0 +0
2020-07-16 2020-07-14 54.201 0 +0
2020-07-15 2020-07-13 53.473 0 +0
2020-07-14 2020-07-10 51.009 0 +0
2020-07-13 2020-07-09 51.681 0 +0
2020-07-10 2020-07-08 51.793 0 +0
2020-07-09 2020-07-07 51.513 0 +0
2020-07-08 2020-07-06 51.177 0 +0
2020-07-07 2020-07-03 52.521 0 +0
2020-07-06 2020-07-02 52.073 0 +0
2020-07-03 2020-06-30 48.378 0 +0
2020-07-02 2020-06-29 48.154 0 +0
2020-06-30 2020-06-26 48.378 0 +0
2020-06-29 2020-06-24 48.826 0 +0
2020-06-26 2020-06-23 49.386 0 +0
2020-06-24 2020-06-22 48.882 0 +0
2020-06-23 2020-06-19 49.442 0 +0
2020-06-22 2020-06-18 48.882 0 +0
2020-06-19 2020-06-17 48.546 0 +0
2020-06-18 2020-06-16 47.426 0 +0
2020-06-17 2020-06-15 47.202 0 +0
2020-06-16 2020-06-12 48.826 0 +0
2020-06-15 2020-06-11 49.218 0 +0
2020-06-12 2020-06-10 50.058 0 +0
2020-06-11 2020-06-09 49.722 0 +0
2020-06-10 2020-06-08 48.994 0 +0
2020-06-09 2020-06-05 50.338 0 +0
2020-06-08 2020-06-04 51.121 0 +0
2020-06-05 2020-06-03 49.330 0 +0
2020-06-04 2020-06-02 50.170 0 +0
2020-06-03 2020-06-01 47.706 0 +0
2020-06-02 2020-05-29 45.970 0 +0
2020-06-01 2020-05-28 44.850 0 +0
2020-05-29 2020-05-27 44.346 0 +0
2020-05-28 2020-05-26 45.354 0 +0
2020-05-27 2020-05-25 44.345 0 +0
2020-05-26 2020-05-22 43.392 0 +0
2020-05-25 2020-05-21 44.850 0 +0
2020-05-22 2020-05-20 45.915 0 +0
2020-05-21 2020-05-19 45.915 0 +0
2020-05-20 2020-05-18 45.410 0 +0
2020-05-19 2020-05-15 45.579 0 +0
2020-05-18 2020-05-14 45.523 0 +0
2020-05-15 2020-05-13 45.467 0 +0
2020-05-14 2020-05-12 43.897 0 +0
2020-05-13 2020-05-11 44.457 0 +0
2020-05-12 2020-05-08 45.074 0 +0
2020-05-11 2020-05-07 43.673 0 +0
2020-05-08 2020-05-06 44.233 0 +0
2020-05-07 2020-05-05 42.439 0 +0
2020-05-06 2020-05-04 42.047 0 +0
2020-05-05 2020-04-29 41.430 0 +0
2020-05-04 2020-04-28 42.103 0 +0
2020-04-29 2020-04-27 40.813 0 +0
2020-04-28 2020-04-24 39.524 0 +0
2020-04-27 2020-04-23 40.477 0 +0
2020-04-24 2020-04-22 40.253 0 +0
2020-04-23 2020-04-21 39.356 0 +0
2020-04-22 2020-04-20 40.982 0 +0
2020-04-21 2020-04-17 41.374 0 +0
2020-04-20 2020-04-16 40.309 0 +0
2020-04-17 2020-04-15 40.365 0 +0
2020-04-16 2020-04-14 41.766 0 +0
2020-04-15 2020-04-09 42.159 0 +0
2020-04-14 2020-04-08 39.860 0 +0
2020-04-09 2020-04-07 41.038 0 +0
2020-04-08 2020-04-06 39.075 0 +0
2020-04-07 2020-04-03 37.730 0 +0
2020-04-06 2020-04-02 39.244 0 +0
2020-04-03 2020-04-01 38.627 0 +0
2020-04-02 2020-03-31 39.692 0 +0
2020-04-01 2020-03-30 38.851 0 +0
2020-03-31 2020-03-27 40.197 0 +0
2020-03-30 2020-03-26 39.916 0 +0
2020-03-27 2020-03-25 39.860 0 +0
2020-03-26 2020-03-24 37.898 0 +0
2020-03-25 2020-03-23 35.992 0 +0
2020-03-24 2020-03-20 37.954 0 +0
2020-03-23 2020-03-19 36.272 0 +0
2020-03-20 2020-03-18 37.001 0 +0
2020-03-19 2020-03-17 37.281 0 +0
2020-03-18 2020-03-16 37.562 0 +0
2020-03-17 2020-03-13 39.692 0 +0
2020-03-16 2020-03-12 39.524 0 +0
2020-03-13 2020-03-11 40.477 0 +0
2020-03-12 2020-03-10 41.991 0 +0
2020-03-11 2020-03-09 41.991 0 +0
2020-03-10 2020-03-06 43.448 0 +0
2020-03-09 2020-03-05 44.457 0 +0
2020-03-06 2020-03-04 42.103 0 +0
2020-03-05 2020-03-03 40.645 0 +0
2020-03-04 2020-03-02 40.925 0 +0
2020-03-03 2020-02-28 40.477 0 +0
2020-03-02 2020-02-27 41.150 0 +0
2020-02-28 2020-02-26 41.262 0 +0
2020-02-27 2020-02-25 41.935 0 +0
2020-02-26 2020-02-24 41.822 0 +0
2020-02-25 2020-02-21 42.551 0 +0
2020-02-24 2020-02-20 44.345 0 +0
2020-02-21 2020-02-19 44.570 0 +0
2020-02-20 2020-02-18 42.832 0 +0
2020-02-19 2020-02-17 43.168 0 +0
2020-02-18 2020-02-14 43.897 0 +0
2020-02-17 2020-02-13 43.224 0 +0
2020-02-14 2020-02-12 43.168 0 +0
2020-02-13 2020-02-11 42.551 0 +0
2020-02-12 2020-02-10 42.047 0 +0
2020-02-11 2020-02-07 42.383 0 +0
2020-02-10 2020-02-06 43.224 0 +0
2020-02-07 2020-02-05 43.392 0 +0
2020-02-06 2020-02-04 43.841 0 +0
2020-02-05 2020-02-03 41.486 0 +0
2020-02-04 2020-01-31 40.645 0 +0
2020-02-03 2020-01-30 40.589 0 +0
2020-01-31 2020-01-29 42.047 0 +0
2020-01-30 2020-01-24 42.888 0 +0
2020-01-29 2020-01-22 44.850 0 +0
2020-01-23 2020-01-21 44.177 0 +0
2020-01-22 2020-01-20 45.915 0 +0
2020-01-21 2020-01-17 46.251 0 +0
2020-01-20 2020-01-16 46.644 0 +0
2020-01-17 2020-01-15 46.420 0 +0
2020-01-16 2020-01-14 46.363 0 +0
2020-01-15 2020-01-13 46.868 0 +0
2020-01-14 2020-01-10 47.653 0 +0
2020-01-13 2020-01-09 47.989 0 +0
2020-01-10 2020-01-08 46.588 0 +0
2020-01-09 2020-01-07 46.868 0 +0
2020-01-08 2020-01-06 46.532 0 +0
2020-01-07 2020-01-03 46.980 0 +0
2020-01-06 2020-01-02 47.653 0 +0
2020-01-03 2019-12-31 48.326 0 +0
2020-01-02 2019-12-27 48.606 0 +0
2019-12-30 2019-12-24 48.718 0 +0
2019-12-27 2019-12-20 47.933 0 +0
2019-12-23 2019-12-19 48.382 0 +0
2019-12-20 2019-12-18 48.998 0 +0
2019-12-19 2019-12-17 48.830 0 +0
2019-12-18 2019-12-16 47.204 0 +0
2019-12-17 2019-12-13 46.924 0 +0
2019-12-16 2019-12-12 47.653 0 +0
2019-12-13 2019-12-11 46.083 0 +0
2019-12-12 2019-12-10 45.747 0 +0
2019-12-11 2019-12-09 46.644 0 +0
2019-12-10 2019-12-06 47.429 0 +0
2019-12-09 2019-12-05 47.653 0 +0
2019-12-06 2019-12-04 46.812 0 +0
2019-12-05 2019-12-03 47.092 0 +0
2019-12-04 2019-12-02 47.204 0 +0
2019-12-03 2019-11-29 45.971 0 +0
2019-12-02 2019-11-28 47.541 0 +0
2019-11-29 2019-11-27 48.606 0 +0
2019-11-28 2019-11-26 48.214 0 +0
2019-11-27 2019-11-25 49.615 0 +0
2019-11-26 2019-11-22 50.120 0 +0
2019-11-25 2019-11-21 49.671 0 +0
2019-11-22 2019-11-20 50.344 0 +0
2019-11-21 2019-11-19 50.680 0 +0
2019-11-20 2019-11-18 50.064 0 +0
2019-11-19 2019-11-15 50.568 0 +0
2019-11-18 2019-11-14 48.326 0 +0
2019-11-15 2019-11-13 49.727 0 +0
2019-11-14 2019-11-12 49.054 0 +0
2019-11-13 2019-11-11 46.588 0 +0
2019-11-12 2019-11-08 47.036 0 +0
2019-11-11 2019-11-07 47.597 0 +0
2019-11-08 2019-11-06 47.148 0 +0
2019-11-07 2019-11-05 47.429 0 +0
2019-11-06 2019-11-04 48.101 0 +0
2019-11-05 2019-11-01 46.139 0 +0
2019-11-04 2019-10-31 45.242 0 +0
2019-11-01 2019-10-30 45.971 0 +0
2019-10-31 2019-10-29 46.195 0 +0
2019-10-30 2019-10-28 46.924 0 +0
2019-10-29 2019-10-25 45.859 0 +0
2019-10-28 2019-10-24 44.457 0 +0
2019-10-25 2019-10-23 44.682 0 +0
2019-10-24 2019-10-22 46.588 0 +0
2019-10-23 2019-10-21 47.933 0 +0
2019-10-22 2019-10-18 47.092 0 +0
2019-10-21 2019-10-17 47.317 0 +0
2019-10-18 2019-10-16 46.307 0 +0
2019-10-17 2019-10-15 46.083 0 +0
2019-10-16 2019-10-14 46.532 0 +0
2019-10-15 2019-10-11 47.653 0 +0
2019-10-14 2019-10-10 47.429 0 +0
2019-10-11 2019-10-09 46.980 0 +0
2019-10-10 2019-10-08 47.765 0 +0
2019-10-09 2019-10-04 46.251 0 +0
2019-10-08 2019-10-03 45.747 0 +0
2019-10-04 2019-10-02 45.803 0 +0
2019-10-03 2019-09-30 46.588 0 +0
2019-10-02 2019-09-27 46.083 0 +0
2019-09-30 2019-09-26 46.139 0 +0
2019-09-27 2019-09-25 45.971 0 +0
2019-09-26 2019-09-24 46.402 0 +0
2019-09-25 2019-09-23 46.290 0 +0
2019-09-24 2019-09-20 46.796 0 +0
2019-09-23 2019-09-19 46.740 0 +0
2019-09-20 2019-09-18 48.146 0 +0
2019-09-19 2019-09-17 47.527 0 +0
2019-09-18 2019-09-16 48.089 0 +0
2019-09-17 2019-09-13 47.190 0 +0
2019-09-16 2019-09-12 47.358 0 +0
2019-09-13 2019-09-11 47.696 0 +0
2019-09-12 2019-09-10 47.358 0 +0
2019-09-11 2019-09-09 47.752 0 +0
2019-09-10 2019-09-06 48.539 0 +0
2019-09-09 2019-09-05 49.214 0 +0
2019-09-06 2019-09-04 49.664 0 +0
2019-09-05 2019-09-03 49.102 0 +0
2019-09-04 2019-09-02 49.889 0 +0
2019-09-03 2019-08-30 50.058 0 +0
2019-09-02 2019-08-29 50.396 0 +0
2019-08-30 2019-08-28 49.664 0 +0
2019-08-29 2019-08-27 49.158 0 +0
2019-08-28 2019-08-26 49.046 0 +0
2019-08-27 2019-08-23 49.046 0 +0
2019-08-26 2019-08-22 48.764 0 +0
2019-08-23 2019-08-21 48.596 0 +0
2019-08-22 2019-08-20 47.133 0 +0
2019-08-21 2019-08-19 46.121 0 +0
2019-08-20 2019-08-16 44.096 0 +0
2019-08-19 2019-08-15 40.890 0 +0
2019-08-16 2019-08-14 40.553 0 +0
2019-08-15 2019-08-13 39.878 0 +0
2019-08-14 2019-08-12 40.834 0 +0
2019-08-13 2019-08-09 41.453 0 +0
2019-08-12 2019-08-08 41.846 0 +0
2019-08-09 2019-08-07 41.115 0 +0
2019-08-08 2019-08-06 40.946 0 +0
2019-08-07 2019-08-05 41.396 0 +0
2019-08-06 2019-08-02 41.171 0 +0
2019-08-05 2019-08-01 41.171 0 +0
2019-08-02 2019-07-31 41.621 0 +0
2019-08-01 2019-07-30 42.746 0 +0
2019-07-31 2019-07-29 42.690 0 +0
2019-07-30 2019-07-26 42.859 0 +0
2019-07-29 2019-07-25 43.590 0 +0
2019-07-26 2019-07-24 43.421 0 +0
2019-07-25 2019-07-23 43.140 0 +0
2019-07-24 2019-07-22 42.071 0 +0
2019-07-23 2019-07-19 41.903 0 +0
2019-07-22 2019-07-18 41.790 0 +0
2019-07-19 2019-07-17 40.834 0 +0
2019-07-18 2019-07-16 41.228 0 +0
2019-07-17 2019-07-15 41.228 0 +0
2019-07-16 2019-07-12 40.271 0 +0
2019-07-15 2019-07-11 41.621 0 +0
2019-07-12 2019-07-10 41.790 0 +0
2019-07-11 2019-07-09 41.003 0 +0
2019-07-10 2019-07-08 42.240 0 +0
2019-07-09 2019-07-05 41.959 0 +0
2019-07-08 2019-07-04 41.284 0 +0
2019-07-05 2019-07-03 41.621 0 +0
2019-07-04 2019-07-02 42.015 0 +0
2019-07-03 2019-06-28 41.734 0 +0
2019-07-02 2019-06-27 41.509 0 +0
2019-06-28 2019-06-26 40.496 0 +0
2019-06-27 2019-06-25 40.665 0 +0
2019-06-26 2019-06-24 41.059 0 +0
2019-06-25 2019-06-21 41.171 0 +0
2019-06-24 2019-06-20 41.003 0 +0
2019-06-21 2019-06-19 40.215 0 +0
2019-06-20 2019-06-18 38.753 0 +0
2019-06-19 2019-06-17 38.640 0 +0
2019-06-18 2019-06-14 39.203 0 +0
2019-06-17 2019-06-13 39.371 0 +0
2019-06-14 2019-06-12 38.472 0 +0
2019-06-13 2019-06-11 38.697 0 +0
2019-06-12 2019-06-10 38.472 0 +0
2019-06-11 2019-06-06 37.853 0 +0
2019-06-10 2019-06-05 37.797 0 +0
2019-06-06 2019-06-04 37.403 0 +0
2019-06-05 2019-06-03 38.640 0 +0
2019-06-04 2019-05-31 38.584 0 +0
2019-06-03 2019-05-30 37.684 0 +0
2019-05-31 2019-05-29 37.797 0 +0
2019-05-30 2019-05-28 37.065 0 +0
2019-05-29 2019-05-27 37.099 0 +0
2019-05-28 2019-05-24 37.156 0 +0
2019-05-27 2019-05-23 37.887 0 +0
2019-05-24 2019-05-22 38.450 0 +0
2019-05-23 2019-05-21 37.381 0 +0
2019-05-22 2019-05-20 38.113 0 +0
2019-05-21 2019-05-17 40.139 0 +0
2019-05-20 2019-05-16 41.096 0 +0
2019-05-17 2019-05-15 39.689 0 +0
2019-05-16 2019-05-14 38.957 0 +0
2019-05-15 2019-05-10 40.196 0 +0
2019-05-14 2019-05-09 38.732 0 +0
2019-05-10 2019-05-08 40.364 0 +0
2019-05-09 2019-05-07 40.252 0 +0
2019-05-08 2019-05-06 40.252 0 +0
2019-05-07 2019-05-03 40.871 0 +0
2019-05-06 2019-05-02 41.997 0 +0
2019-05-03 2019-04-30 40.364 0 +0
2019-05-02 2019-04-29 39.182 0 +0
2019-04-30 2019-04-26 38.844 0 +0
2019-04-29 2019-04-25 39.013 0 +0
2019-04-26 2019-04-24 39.801 0 +0
2019-04-25 2019-04-23 39.633 0 +0
2019-04-24 2019-04-18 39.464 0 +0
2019-04-23 2019-04-17 39.295 0 +0
2019-04-18 2019-04-16 38.901 0 +0
2019-04-17 2019-04-15 39.520 0 +0
2019-04-16 2019-04-12 38.056 0 +0
2019-04-15 2019-04-11 38.225 0 +0
2019-04-12 2019-04-10 39.295 0 +0
2019-04-11 2019-04-09 38.394 0 +0
2019-04-10 2019-04-08 37.606 0 +0
2019-04-09 2019-04-04 38.169 0 +0
2019-04-08 2019-04-03 38.056 0 +0
2019-04-04 2019-04-02 35.917 0 +0
2019-04-03 2019-04-01 36.987 0 +0
2019-04-02 2019-03-29 37.212 0 +0
2019-04-01 2019-03-28 35.073 0 +0
2019-03-29 2019-03-27 34.847 0 +0
2019-03-28 2019-03-26 34.116 0 +0
2019-03-27 2019-03-25 34.904 0 +0
2019-03-26 2019-03-22 35.917 0 +0
2019-03-25 2019-03-21 35.354 0 +0
2019-03-22 2019-03-20 37.043 0 +0
2019-03-21 2019-03-19 36.424 0 +0
2019-03-20 2019-03-18 36.987 0 +0
2019-03-19 2019-03-15 35.129 0 +0
2019-03-18 2019-03-14 33.834 0 +0
2019-03-15 2019-03-13 33.834 0 +0
2019-03-14 2019-03-12 33.834 0 +0
2019-03-13 2019-03-11 34.116 0 +0
2019-03-12 2019-03-08 33.834 0 +0
2019-03-11 2019-03-07 34.510 0 +0
2019-03-08 2019-03-06 35.579 0 +0
2019-03-07 2019-03-05 34.791 0 +0
2019-03-06 2019-03-04 33.890 0 +0
2019-03-05 2019-03-01 33.778 0 +0
2019-03-04 2019-02-28 32.933 0 +0
2019-03-01 2019-02-27 33.215 0 +0
2019-02-28 2019-02-26 33.271 0 +0
2019-02-27 2019-02-25 34.678 0 +0
2019-02-26 2019-02-22 35.129 0 +0
2019-02-25 2019-02-21 34.284 0 +0
2019-02-22 2019-02-20 34.735 0 +0
2019-02-21 2019-02-19 34.904 0 +0
2019-02-20 2019-02-18 35.185 0 +0
2019-02-19 2019-02-15 34.791 0 +0
2019-02-18 2019-02-14 35.467 0 +0
2019-02-15 2019-02-13 35.016 0 +0
2019-02-14 2019-02-12 33.609 0 +0
2019-02-13 2019-02-11 33.215 0 +0
2019-02-12 2019-02-08 33.215 0 +0
2019-02-11 2019-02-04 33.215 0 +0
2019-02-08 2019-01-31 30.963 0 +0
2019-02-01 2019-01-30 30.513 0 +0
2019-01-31 2019-01-29 30.963 0 +0
2019-01-30 2019-01-28 30.400 0 +0
2019-01-29 2019-01-25 31.019 0 +0
2019-01-28 2019-01-24 31.413 0 +0
2019-01-25 2019-01-23 30.681 0 +0
2019-01-24 2019-01-22 31.132 0 +0
2019-01-23 2019-01-21 30.569 0 +0
2019-01-22 2019-01-18 30.569 0 +0
2019-01-21 2019-01-17 29.781 0 +0
2019-01-18 2019-01-16 31.413 0 +0
2019-01-17 2019-01-15 30.738 0 +0
2019-01-16 2019-01-14 28.655 0 +0
2019-01-15 2019-01-11 29.443 0 +0
2019-01-14 2019-01-10 29.668 0 +0
2019-01-11 2019-01-09 29.274 0 +0
2019-01-10 2019-01-08 29.049 0 +0
2019-01-09 2019-01-07 27.473 0 +0
2019-01-08 2019-01-04 27.416 0 +0
2019-01-07 2019-01-03 27.810 0 +0
2019-01-04 2019-01-02 29.105 0 +0
2019-01-03 2018-12-31 30.794 0 +0
2019-01-02 2018-12-27 30.062 0 +0
2018-12-28 2018-12-24 30.400 0 +0
2018-12-27 2018-12-20 30.963 0 +0
2018-12-21 2018-12-19 31.638 0 +0
2018-12-20 2018-12-18 31.695 0 +0
2018-12-19 2018-12-17 31.695 0 +0
2018-12-18 2018-12-14 32.764 0 +0
2018-12-17 2018-12-13 32.652 0 +0
2018-12-14 2018-12-12 31.864 0 +0
2018-12-13 2018-12-11 31.357 0 +0
2018-12-12 2018-12-10 30.400 0 +0
2018-12-11 2018-12-07 31.188 0 +0
2018-12-10 2018-12-06 30.738 0 +0
2018-12-07 2018-12-05 31.526 0 +0
2018-12-06 2018-12-04 31.526 0 +0
2018-12-05 2018-12-03 31.244 0 +0
2018-12-04 2018-11-30 29.837 0 +0
2018-12-03 2018-11-29 30.513 0 +0
2018-11-30 2018-11-28 30.625 0 +0
2018-11-29 2018-11-27 30.231 0 +0
2018-11-28 2018-11-26 31.807 0 +0
2018-11-27 2018-11-23 31.357 0 +0
2018-11-26 2018-11-22 31.526 0 +0
2018-11-23 2018-11-21 32.370 0 +0
2018-11-22 2018-11-20 33.102 0 +0
2018-11-21 2018-11-19 33.496 0 +0
2018-11-20 2018-11-16 33.384 0 +0
2018-11-19 2018-11-15 32.990 0 +0
2018-11-16 2018-11-14 31.582 0 +0
2018-11-15 2018-11-13 30.907 0 +0
2018-11-14 2018-11-12 30.400 0 +0
2018-11-13 2018-11-09 30.738 0 +0
2018-11-12 2018-11-08 31.188 0 +0
2018-11-09 2018-11-07 31.920 0 +0
2018-11-08 2018-11-06 31.920 0 +0
2018-11-07 2018-11-05 31.244 0 +0
2018-11-06 2018-11-02 32.483 0 +0
2018-11-05 2018-11-01 30.569 0 +0
2018-11-02 2018-10-31 30.681 0 +0
2018-11-01 2018-10-30 29.387 0 +0
2018-10-31 2018-10-29 29.837 0 +0
2018-10-30 2018-10-26 31.244 0 +0
2018-10-29 2018-10-25 31.526 0 +0
2018-10-26 2018-10-24 31.526 0 +0
2018-10-25 2018-10-23 31.638 0 +0
2018-10-24 2018-10-22 32.764 0 +0
2018-10-23 2018-10-19 31.582 0 +0
2018-10-22 2018-10-18 30.456 0 +0
2018-10-19 2018-10-16 30.400 0 +0
2018-10-18 2018-10-15 31.526 0 +0
2018-10-16 2018-10-12 32.145 0 +0
2018-10-15 2018-10-11 30.738 0 +0
2018-10-12 2018-10-10 32.089 0 +0
2018-10-11 2018-10-09 31.976 0 +0
2018-10-10 2018-10-08 31.807 0 +0
2018-10-09 2018-10-05 32.089 0 +0
2018-10-08 2018-10-04 32.427 0 +0
2018-10-05 2018-10-03 33.102 0 +0
2018-10-04 2018-10-02 34.003 0 +0
2018-10-03 2018-09-28 35.410 0 +0
2018-10-02 2018-09-27 35.241 0 +0
2018-09-28 2018-09-26 36.255 0 +0
2018-09-27 2018-09-24 36.030 0 +0
2018-09-26 2018-09-21 36.764 0 +0
2018-09-24 2018-09-20 36.030 0 +0
2018-09-21 2018-09-19 35.070 0 +0
2018-09-20 2018-09-18 33.827 0 +0
2018-09-19 2018-09-17 33.827 0 +0
2018-09-18 2018-09-14 34.223 0 +0
2018-09-17 2018-09-13 33.263 0 +0
2018-09-14 2018-09-12 33.319 0 +0
2018-09-13 2018-09-11 35.917 0 +0
2018-09-12 2018-09-10 37.216 0 +0
2018-09-11 2018-09-07 37.385 0 +0
2018-09-10 2018-09-06 36.482 0 +0
2018-09-07 2018-09-05 37.103 0 +0
2018-09-06 2018-09-04 37.950 0 +0
2018-09-05 2018-09-03 38.176 0 +0
2018-09-04 2018-08-31 37.724 0 +0
2018-09-03 2018-08-30 38.402 0 +0
2018-08-31 2018-08-29 39.701 0 +0
2018-08-30 2018-08-28 39.531 0 +0
2018-08-29 2018-08-27 39.531 0 +0
2018-08-28 2018-08-24 39.475 0 +0
2018-08-27 2018-08-23 39.531 0 +0
2018-08-24 2018-08-22 39.531 0 +0
2018-08-23 2018-08-21 39.588 0 +0
2018-08-22 2018-08-20 38.458 0 +0
2018-08-21 2018-08-17 36.764 0 +0
2018-08-20 2018-08-16 35.578 0 +0
2018-08-17 2018-08-15 36.143 0 +0
2018-08-16 2018-08-14 37.781 0 +0
2018-08-15 2018-08-13 40.152 0 +0
2018-08-14 2018-08-10 40.265 0 +0
2018-08-13 2018-08-09 40.661 0 +0
2018-08-10 2018-08-08 40.943 0 +0
2018-08-09 2018-08-07 41.056 0 +0
2018-08-08 2018-08-06 39.757 0 +0
2018-08-07 2018-08-03 39.644 0 +0
2018-08-06 2018-08-02 40.040 0 +0
2018-08-03 2018-08-01 40.209 0 +0
2018-08-02 2018-07-31 39.870 0 +0
2018-08-01 2018-07-30 39.701 0 +0
2018-07-31 2018-07-27 40.435 0 +0
2018-07-30 2018-07-26 39.983 0 +0
2018-07-27 2018-07-25 40.491 0 +0
2018-07-26 2018-07-24 40.943 0 +0
2018-07-25 2018-07-23 41.056 0 +0
2018-07-24 2018-07-20 42.242 0 +0
2018-07-23 2018-07-19 41.677 0 +0
2018-07-20 2018-07-18 42.524 0 +0
2018-07-19 2018-07-17 41.113 0 +0
2018-07-18 2018-07-16 41.677 0 +0
2018-07-17 2018-07-13 41.790 0 +0
2018-07-16 2018-07-12 41.338 0 +0
2018-07-13 2018-07-11 40.152 0 +0
2018-07-12 2018-07-10 40.152 0 +0
2018-07-11 2018-07-09 40.378 0 +0
2018-07-10 2018-07-06 39.305 0 +0
2018-07-09 2018-07-05 39.870 0 +0
2018-07-06 2018-07-04 40.096 0 +0
2018-07-05 2018-07-03 40.774 0 +0
2018-07-04 2018-06-29 43.033 0 +0
2018-07-03 2018-06-28 40.943 0 +0
2018-06-29 2018-06-27 40.604 0 +0
2018-06-28 2018-06-26 42.411 0 +0
2018-06-27 2018-06-25 42.920 0 +0
2018-06-26 2018-06-22 42.807 0 +0
2018-06-25 2018-06-21 42.807 0 +0
2018-06-22 2018-06-20 43.315 0 +0
2018-06-21 2018-06-19 42.637 0 +0
2018-06-20 2018-06-15 43.993 0 +0
2018-06-19 2018-06-14 43.484 0 +0
2018-06-15 2018-06-13 43.484 0 +0
2018-06-14 2018-06-12 43.484 0 +0
2018-06-13 2018-06-11 40.661 0 +0
2018-06-12 2018-06-08 40.887 0 +0
2018-06-11 2018-06-07 42.073 0 +0
2018-06-08 2018-06-06 42.186 0 +0
2018-06-07 2018-06-05 41.621 0 +0
2018-06-06 2018-06-04 42.298 0 +0
2018-06-05 2018-06-01 42.637 0 +0
2018-06-04 2018-05-31 43.033 0 +0
2018-06-01 2018-05-30 41.000 0 +0
2018-05-31 2018-05-29 41.282 0 +0
2018-05-30 2018-05-28 42.355 0 +0
2018-05-29 2018-05-25 40.198 0 +0
2018-05-28 2018-05-24 39.745 0 +0
2018-05-25 2018-05-23 40.085 0 +0
2018-05-24 2018-05-21 40.538 0 +0
2018-05-23 2018-05-18 40.198 0 +0
2018-05-21 2018-05-17 40.141 0 +0
2018-05-18 2018-05-16 40.821 0 +0
2018-05-17 2018-05-15 39.009 0 +0
2018-05-16 2018-05-14 39.688 0 +0
2018-05-15 2018-05-11 39.915 0 +0
2018-05-14 2018-05-10 40.028 0 +0
2018-05-11 2018-05-09 39.802 0 +0
2018-05-10 2018-05-08 40.085 0 +0
2018-05-09 2018-05-07 39.349 0 +0
2018-05-08 2018-05-04 37.424 0 +0
2018-05-07 2018-05-03 37.254 0 +0
2018-05-04 2018-05-02 38.046 0 +0
2018-05-03 2018-04-30 38.443 0 +0
2018-05-02 2018-04-27 37.594 0 +0
2018-04-30 2018-04-26 37.480 0 +0
2018-04-27 2018-04-25 37.763 0 +0
2018-04-26 2018-04-24 38.103 0 +0
2018-04-25 2018-04-23 37.424 0 +0
2018-04-24 2018-04-20 39.179 0 +0
2018-04-23 2018-04-19 39.802 0 +0
2018-04-20 2018-04-18 39.349 0 +0
2018-04-19 2018-04-17 39.858 0 +0
2018-04-18 2018-04-16 41.047 0 +0
2018-04-17 2018-04-13 40.651 0 +0
2018-04-16 2018-04-12 41.670 0 +0
2018-04-13 2018-04-11 41.330 0 +0
2018-04-12 2018-04-10 42.349 0 +0
2018-04-11 2018-04-09 39.858 0 +0
2018-04-10 2018-04-06 40.028 0 +0
2018-04-09 2018-04-04 40.311 0 +0
2018-04-06 2018-04-03 39.349 0 +0
2018-04-04 2018-03-29 38.499 0 +0
2018-04-03 2018-03-28 38.216 0 +0
2018-03-29 2018-03-27 39.179 0 +0
2018-03-28 2018-03-26 39.292 0 +0
2018-03-27 2018-03-23 39.462 0 +0
2018-03-26 2018-03-22 39.292 0 +0
2018-03-23 2018-03-21 38.783 0 +0
2018-03-22 2018-03-20 38.443 0 +0
2018-03-21 2018-03-19 37.650 0 +0
2018-03-20 2018-03-16 38.160 0 +0
2018-03-19 2018-03-15 38.330 0 +0
2018-03-16 2018-03-14 37.990 0 +0
2018-03-15 2018-03-13 38.499 0 +0
2018-03-14 2018-03-12 38.443 0 +0
2018-03-13 2018-03-09 38.386 0 +0
2018-03-12 2018-03-08 34.933 0 +0
2018-03-09 2018-03-07 35.386 0 +0
2018-03-08 2018-03-06 35.102 0 +0
2018-03-07 2018-03-05 33.744 0 +0
2018-03-06 2018-03-02 35.669 0 +0
2018-03-05 2018-03-01 35.216 0 +0
2018-03-02 2018-02-28 34.197 0 +0
2018-03-01 2018-02-27 34.876 0 +0
2018-02-28 2018-02-26 34.989 0 +0
2018-02-27 2018-02-23 35.102 0 +0
2018-02-26 2018-02-22 35.555 0 +0
2018-02-23 2018-02-21 34.536 0 +0
2018-02-22 2018-02-20 33.800 0 +0
2018-02-21 2018-02-15 33.630 0 +0
2018-02-20 2018-02-13 33.064 0 +0
2018-02-14 2018-02-12 32.272 0 +0
2018-02-13 2018-02-09 32.215 0 +0
2018-02-12 2018-02-08 32.725 0 +0
2018-02-09 2018-02-07 32.668 0 +0
2018-02-08 2018-02-06 32.158 0 +0
2018-02-07 2018-02-05 33.234 0 +0
2018-02-06 2018-02-02 33.574 0 +0
2018-02-05 2018-02-01 32.611 0 +0
2018-02-02 2018-01-31 33.461 0 +0
2018-02-01 2018-01-30 32.725 0 +0
2018-01-31 2018-01-29 33.234 0 +0
2018-01-30 2018-01-26 34.197 0 +0
2018-01-29 2018-01-25 34.536 0 +0
2018-01-26 2018-01-24 35.725 0 +0
2018-01-25 2018-01-23 35.442 0 +0
2018-01-24 2018-01-22 34.763 0 +0
2018-01-23 2018-01-19 35.046 0 +0
2018-01-22 2018-01-18 35.555 0 +0
2018-01-19 2018-01-17 35.102 0 +0
2018-01-18 2018-01-16 36.235 0 +0
2018-01-17 2018-01-15 35.895 0 +0
2018-01-16 2018-01-12 36.122 0 +0
2018-01-15 2018-01-11 34.763 0 +0
2018-01-12 2018-01-10 34.197 0 +0
2018-01-11 2018-01-09 33.517 0 +0
2018-01-10 2018-01-08 34.366 0 +0
2018-01-09 2018-01-05 34.989 0 +0
2018-01-08 2018-01-04 31.705 0 +0
2018-01-05 2018-01-03 31.536 0 +0
2018-01-04 2018-01-02 31.479 0 +0
2018-01-03 2017-12-29 31.762 0 +0
2018-01-02 2017-12-28 31.536 0 +0
2017-12-29 2017-12-27 31.422 0 +0
2017-12-28 2017-12-22 32.441 0 +0
2017-12-27 2017-12-21 30.686 0 +0
2017-12-22 2017-12-20 30.630 0 +0
2017-12-21 2017-12-19 30.007 0 +0
2017-12-20 2017-12-18 28.761 0 +0
2017-12-19 2017-12-15 29.101 0 +0
2017-12-18 2017-12-14 29.667 0 +0
2017-12-15 2017-12-13 28.535 0 +0
2017-12-14 2017-12-12 28.308 0 +0
2017-12-13 2017-12-11 28.025 0 +0
2017-12-12 2017-12-08 27.063 0 +0
2017-12-11 2017-12-07 25.817 0 +0
2017-12-08 2017-12-06 24.968 0 +0
2017-12-07 2017-12-05 25.194 0 +0
2017-12-06 2017-12-04 25.478 0 +0
2017-12-05 2017-12-01 24.119 0 +0
2017-12-04 2017-11-30 24.289 0 +0
2017-12-01 2017-11-29 24.572 0 +0
2017-11-30 2017-11-28 24.345 0 +0
2017-11-29 2017-11-27 24.006 0 +0
2017-11-28 2017-11-24 24.119 0 +0
2017-11-27 2017-11-23 24.345 0 +0
2017-11-24 2017-11-22 24.572 0 +0
2017-11-23 2017-11-21 24.855 0 +0
2017-11-22 2017-11-20 24.572 0 +0
2017-11-21 2017-11-17 24.572 0 +0
2017-11-20 2017-11-16 25.194 0 +0
2017-11-17 2017-11-15 25.421 0 +0
2017-11-16 2017-11-14 26.214 0 +0
2017-11-15 2017-11-13 26.157 0 +0
2017-11-14 2017-11-10 26.214 0 +0
2017-11-13 2017-11-09 26.610 0 +0
2017-11-10 2017-11-08 26.270 0 +0
2017-11-09 2017-11-07 25.874 0 +0
2017-11-08 2017-11-06 25.591 0 +0
2017-11-07 2017-11-03 25.194 0 +0
2017-11-06 2017-11-02 25.025 0 +0
2017-11-03 2017-11-01 25.591 0 +0
2017-11-02 2017-10-31 25.478 0 +0
2017-11-01 2017-10-30 25.251 0 +0
2017-10-31 2017-10-27 25.025 0 +0
2017-10-30 2017-10-26 25.704 0 +0
2017-10-27 2017-10-25 25.421 0 +0
2017-10-26 2017-10-24 25.364 0 +0
2017-10-25 2017-10-23 24.685 0 +0
2017-10-24 2017-10-20 24.911 0 +0
2017-10-23 2017-10-19 24.911 0 +0
2017-10-20 2017-10-18 24.798 0 +0
2017-10-19 2017-10-17 24.628 0 +0
2017-10-18 2017-10-16 24.911 0 +0
2017-10-17 2017-10-13 24.628 0 +0
2017-10-16 2017-10-12 24.855 0 +0
2017-10-13 2017-10-11 24.798 0 +0
2017-10-12 2017-10-10 25.364 0 +0
2017-10-11 2017-10-09 24.855 0 +0
2017-10-10 2017-10-06 24.798 0 +0
2017-10-09 2017-10-04 23.949 0 +0
2017-10-06 2017-10-03 24.119 0 +0
2017-10-04 2017-09-29 23.949 0 +0
2017-10-03 2017-09-28 23.609 0 +0
2017-09-29 2017-09-27 23.609 0 +0
2017-09-28 2017-09-26 23.474 0 +0
2017-09-27 2017-09-25 23.758 0 +0
2017-09-26 2017-09-22 24.610 0 +0
2017-09-25 2017-09-21 24.440 0 +0
2017-09-22 2017-09-20 24.838 0 +0
2017-09-21 2017-09-19 23.872 0 +0
2017-09-20 2017-09-18 23.872 0 +0
2017-09-19 2017-09-15 23.872 0 +0
2017-09-18 2017-09-14 23.815 0 +0
2017-09-15 2017-09-13 23.360 0 +0
2017-09-14 2017-09-12 23.303 0 +0
2017-09-13 2017-09-11 23.360 0 +0
2017-09-12 2017-09-08 23.644 0 +0
2017-09-11 2017-09-07 23.189 0 +0
2017-09-08 2017-09-06 21.916 0 +0
2017-09-07 2017-09-05 22.212 0 +0
2017-09-06 2017-09-04 22.098 0 +0
2017-09-05 2017-09-01 22.257 0 +0
2017-09-04 2017-08-31 22.326 0 +0
2017-09-01 2017-08-30 22.212 0 +0
2017-08-31 2017-08-29 22.257 0 +0
2017-08-30 2017-08-28 22.462 0 +0
2017-08-29 2017-08-25 22.644 0 +0
2017-08-28 2017-08-24 22.735 0 +0
2017-08-25 2017-08-22 22.598 0 +0
2017-08-24 2017-08-21 22.212 0 +0
2017-08-22 2017-08-18 22.689 0 +0
2017-08-21 2017-08-17 22.848 0 +0
2017-08-18 2017-08-16 23.133 0 +0
2017-08-17 2017-08-15 21.894 0 +0
2017-08-16 2017-08-14 22.121 0 +0
2017-08-15 2017-08-11 21.825 0 +0
2017-08-14 2017-08-10 21.734 0 +0
2017-08-11 2017-08-09 21.985 0 +0
2017-08-10 2017-08-08 23.076 0 +0
2017-08-09 2017-08-07 23.303 0 +0
2017-08-08 2017-08-04 23.019 0 +0
2017-08-07 2017-08-03 22.735 0 +0
2017-08-04 2017-08-02 22.962 0 +0
2017-08-03 2017-08-01 23.133 0 +0
2017-08-02 2017-07-31 22.439 0 +0
2017-08-01 2017-07-28 22.417 0 +0
2017-07-31 2017-07-27 22.280 0 +0
2017-07-28 2017-07-26 22.121 0 +0
2017-07-27 2017-07-25 22.121 0 +0
2017-07-26 2017-07-24 22.348 0 +0
2017-07-25 2017-07-21 22.576 0 +0
2017-07-24 2017-07-20 22.144 0 +0
2017-07-21 2017-07-19 22.280 0 +0
2017-07-20 2017-07-18 21.985 0 +0
2017-07-19 2017-07-17 22.007 0 +0
2017-07-18 2017-07-14 21.916 0 +0
2017-07-17 2017-07-13 21.757 0 +0
2017-07-14 2017-07-12 21.575 0 +0
2017-07-13 2017-07-11 21.371 0 +0
2017-07-12 2017-07-10 21.530 0 +0
2017-07-11 2017-07-07 22.189 0 +0
2017-07-10 2017-07-06 22.553 0 +0
2017-07-07 2017-07-05 22.235 0 +0
2017-07-06 2017-07-04 22.326 0 +0
2017-07-05 2017-07-03 22.530 0 +0
2017-07-04 2017-06-30 22.394 0 +0
2017-07-03 2017-06-29 22.848 0 +0
2017-06-30 2017-06-28 23.189 0 +0
2017-06-29 2017-06-27 23.019 0 +0
2017-06-28 2017-06-26 23.815 0 +0
2017-06-27 2017-06-23 23.303 0 +0
2017-06-26 2017-06-22 23.189 0 +0
2017-06-23 2017-06-21 22.735 0 +0
2017-06-22 2017-06-20 22.621 0 +0
2017-06-21 2017-06-19 23.076 0 +0
2017-06-20 2017-06-16 22.792 0 +0
2017-06-19 2017-06-15 22.735 0 +0
2017-06-16 2017-06-14 23.019 0 +0
2017-06-15 2017-06-13 23.076 0 +0
2017-06-14 2017-06-12 23.246 0 +0
2017-06-13 2017-06-09 23.587 0 +0
2017-06-12 2017-06-08 24.042 0 +0
2017-06-09 2017-06-07 23.246 0 +0
2017-06-08 2017-06-06 22.962 0 +0
2017-06-07 2017-06-05 22.792 0 +0
2017-06-06 2017-06-02 22.905 0 +0
2017-06-05 2017-06-01 22.439 0 +0
2017-06-02 2017-05-31 22.348 0 +0
2017-06-01 2017-05-29 22.598 0 +0
2017-05-31 2017-05-26 22.747 0 +0
2017-05-29 2017-05-25 22.838 0 +0
2017-05-26 2017-05-24 22.427 0 +0
2017-05-25 2017-05-23 22.564 0 +0
2017-05-24 2017-05-22 23.009 0 +0
2017-05-23 2017-05-19 21.216 0 +0
2017-05-22 2017-05-18 21.011 0 +0
2017-05-19 2017-05-17 21.011 0 +0
2017-05-18 2017-05-16 21.216 0 +0
2017-05-17 2017-05-15 21.102 0 +0
2017-05-16 2017-05-12 20.988 0 +0
2017-05-15 2017-05-11 21.125 0 +0
2017-05-12 2017-05-10 21.194 0 +0
2017-05-11 2017-05-09 20.942 0 +0
2017-05-10 2017-05-08 20.920 0 +0
2017-05-09 2017-05-05 21.125 0 +0
2017-05-08 2017-05-04 21.034 0 +0
2017-05-05 2017-05-02 21.331 0 +0
2017-05-04 2017-04-28 21.376 0 +0
2017-05-02 2017-04-27 21.194 0 +0
2017-04-28 2017-04-26 21.673 0 +0
2017-04-27 2017-04-25 21.719 0 +0
2017-04-26 2017-04-24 21.536 0 +0
2017-04-25 2017-04-21 21.787 0 +0
2017-04-24 2017-04-20 21.856 0 +0
2017-04-21 2017-04-19 21.650 0 +0
2017-04-20 2017-04-18 21.696 0 +0
2017-04-19 2017-04-13 22.199 0 +0
2017-04-18 2017-04-12 21.491 0 +0
2017-04-13 2017-04-11 21.216 0 +0
2017-04-12 2017-04-10 21.285 0 +0
2017-04-11 2017-04-07 21.559 0 +0
2017-04-10 2017-04-06 21.034 0 +0
2017-04-07 2017-04-05 20.920 0 +0
2017-04-06 2017-04-03 20.509 0 +0
2017-04-05 2017-03-31 20.189 0 +0
2017-04-03 2017-03-30 20.554 0 +0
2017-03-31 2017-03-29 20.189 0 +0
2017-03-30 2017-03-28 20.326 0 +0
2017-03-29 2017-03-27 20.371 0 +0
2017-03-28 2017-03-24 20.577 0 +0
2017-03-27 2017-03-23 20.600 0 +0
2017-03-24 2017-03-22 21.125 0 +0
2017-03-23 2017-03-21 21.308 0 +0
2017-03-22 2017-03-20 20.280 0 +0
2017-03-21 2017-03-17 20.371 0 +0
2017-03-20 2017-03-16 20.349 0 +0
2017-03-17 2017-03-15 20.212 0 +0
2017-03-16 2017-03-14 19.983 0 +0
2017-03-15 2017-03-13 20.189 0 +0
2017-03-14 2017-03-10 20.166 0 +0
2017-03-13 2017-03-09 20.075 0 +0
2017-03-10 2017-03-08 20.097 0 +0
2017-03-09 2017-03-07 20.189 0 +0
2017-03-08 2017-03-06 20.166 0 +0
2017-03-07 2017-03-03 19.983 0 +0
2017-03-06 2017-03-02 20.440 0 +0
2017-03-03 2017-03-01 20.212 0 +0
2017-03-02 2017-02-28 20.120 0 +0
2017-03-01 2017-02-27 20.349 0 +0
2017-02-28 2017-02-24 20.394 0 +0
2017-02-27 2017-02-23 20.554 0 +0
2017-02-24 2017-02-22 20.783 0 +0
2017-02-23 2017-02-21 20.371 0 +0
2017-02-22 2017-02-20 20.349 0 +0
2017-02-21 2017-02-17 19.664 0 +0
2017-02-20 2017-02-16 19.801 0 +0
2017-02-17 2017-02-15 19.412 0 +0
2017-02-16 2017-02-14 19.755 0 +0
2017-02-15 2017-02-13 19.481 0 +0
2017-02-14 2017-02-10 19.572 0 +0
2017-02-13 2017-02-09 19.823 0 +0
2017-02-10 2017-02-08 19.504 0 +0
2017-02-09 2017-02-07 19.458 0 +0
2017-02-08 2017-02-06 18.613 0 +0
2017-02-07 2017-02-03 17.996 0 +0
2017-02-06 2017-02-02 18.019 0 +0
2017-02-03 2017-02-01 17.814 0 +0
2017-02-02 2017-01-27 18.042 0 +0
2017-02-01 2017-01-25 17.243 0 +0
2017-01-26 2017-01-24 17.266 0 +0
2017-01-25 2017-01-23 17.266 0 +0
2017-01-24 2017-01-20 16.786 0 +0
2017-01-23 2017-01-19 16.580 0 +0
2017-01-20 2017-01-18 16.946 0 +0
2017-01-19 2017-01-17 17.037 0 +0
2017-01-18 2017-01-16 17.151 0 +0
2017-01-17 2017-01-13 17.288 0 +0
2017-01-16 2017-01-12 17.471 0 +0
2017-01-13 2017-01-11 17.494 0 +0
2017-01-12 2017-01-10 17.722 0 +0
2017-01-11 2017-01-09 17.814 0 +0
2017-01-10 2017-01-06 17.471 0 +0
2017-01-09 2017-01-05 17.654 0 +0
2017-01-06 2017-01-04 17.448 0 +0
2017-01-05 2017-01-03 17.494 0 +0
2017-01-04 2016-12-30 17.585 0 +0
2017-01-03 2016-12-29 17.266 0 +0
2016-12-30 2016-12-28 17.128 0 +0
2016-12-29 2016-12-23 16.717 0 +0
2016-12-28 2016-12-22 16.786 0 +0
2016-12-23 2016-12-21 16.740 0 +0
2016-12-22 2016-12-20 16.877 0 +0
2016-12-21 2016-12-19 17.562 0 +0
2016-12-20 2016-12-16 17.791 0 +0
2016-12-19 2016-12-15 17.973 0 +0
2016-12-16 2016-12-14 18.362 0 +0
2016-12-15 2016-12-13 17.791 0 +0
2016-12-14 2016-12-12 17.585 0 +0
2016-12-13 2016-12-09 17.882 0 +0
2016-12-12 2016-12-08 18.430 0 +0
2016-12-09 2016-12-07 18.430 0 +0
2016-12-08 2016-12-06 18.385 0 +0
2016-12-07 2016-12-05 18.453 0 +0
2016-12-06 2016-12-02 18.293 0 +0
2016-12-05 2016-12-01 18.933 0 +0
2016-12-02 2016-11-30 18.750 0 +0
2016-12-01 2016-11-29 18.910 0 +0
2016-11-30 2016-11-28 19.070 0 +0
2016-11-29 2016-11-25 18.910 0 +0
2016-11-28 2016-11-24 19.024 0 +0
2016-11-25 2016-11-23 19.344 0 +0
2016-11-24 2016-11-22 19.367 0 +0
2016-11-23 2016-11-21 18.910 0 +0
2016-11-22 2016-11-18 18.864 0 +0
2016-11-21 2016-11-17 19.252 0 +0
2016-11-18 2016-11-16 19.207 0 +0
2016-11-17 2016-11-15 19.093 0 +0
2016-11-16 2016-11-14 18.841 0 +0
2016-11-15 2016-11-11 18.567 0 +0
2016-11-14 2016-11-10 18.681 0 +0
2016-11-11 2016-11-09 18.385 0 +0
2016-11-10 2016-11-08 18.613 0 +0
2016-11-09 2016-11-07 18.681 0 +0
2016-11-08 2016-11-04 18.590 0 +0
2016-11-07 2016-11-03 18.841 0 +0
2016-11-04 2016-11-02 19.138 0 +0
2016-11-03 2016-11-01 19.321 0 +0
2016-11-02 2016-10-31 18.841 0 +0
2016-11-01 2016-10-28 19.252 0 +0
2016-10-31 2016-10-27 19.526 0 +0
2016-10-28 2016-10-26 19.732 0 +0
2016-10-27 2016-10-25 19.595 0 +0
2016-10-26 2016-10-24 19.526 0 +0
2016-10-25 2016-10-20 19.389 0 +0
2016-10-24 2016-10-19 19.367 0 +0
2016-10-20 2016-10-18 19.572 0 +0
2016-10-19 2016-10-17 19.389 0 +0
2016-10-18 2016-10-14 19.709 0 +0
2016-10-17 2016-10-13 19.869 0 +0
2016-10-14 2016-10-12 20.006 0 +0
2016-10-13 2016-10-11 19.504 0 +0
2016-10-12 2016-10-07 19.755 0 +0
2016-10-11 2016-10-06 19.869 0 +0
2016-10-07 2016-10-05 19.572 0 +0
2016-10-06 2016-10-04 19.595 0 +0
2016-10-05 2016-10-03 19.298 0 +0
2016-10-04 2016-09-30 18.796 0 +0
2016-10-03 2016-09-29 18.864 0 +0
2016-09-30 2016-09-28 18.773 0 +0
2016-09-29 2016-09-27 19.161 0 +0
2016-09-28 2016-09-26 18.864 0 +0
2016-09-27 2016-09-23 18.841 0 +0
2016-09-26 2016-09-22 19.001 0 +0
2016-09-23 2016-09-21 19.252 0 +0
2016-09-22 2016-09-20 19.115 0 +0
2016-09-21 2016-09-19 19.252 0 +0
2016-09-20 2016-09-15 19.275 0 +0
2016-09-19 2016-09-14 19.549 0 +0
2016-09-15 2016-09-13 19.755 0 +0
2016-09-14 2016-09-12 19.732 0 +0
2016-09-13 2016-09-09 20.075 0 +0
2016-09-12 2016-09-08 20.257 0 +0
2016-09-09 2016-09-07 20.417 0 +0
2016-09-08 2016-09-06 20.600 0 +0
2016-09-07 2016-09-05 20.303 0 +0
2016-09-06 2016-09-02 20.097 0 +0
2016-09-05 2016-09-01 19.892 0 +0
2016-09-02 2016-08-31 20.440 0 +0
2016-09-01 2016-08-30 19.892 0 +0
2016-08-31 2016-08-29 19.641 0 +0
2016-08-30 2016-08-26 19.526 0 +0
2016-08-29 2016-08-25 19.504 0 +0
2016-08-26 2016-08-24 19.093 0 +0
2016-08-25 2016-08-23 19.047 0 +0
2016-08-24 2016-08-22 18.407 0 +0
2016-08-23 2016-08-19 17.905 0 +0
2016-08-22 2016-08-18 17.859 0 +0
2016-08-19 2016-08-17 17.791 0 +0
2016-08-18 2016-08-16 17.882 0 +0
2016-08-17 2016-08-15 18.156 0 +0
2016-08-16 2016-08-12 17.905 0 +0
2016-08-15 2016-08-11 18.430 0 +0
2016-08-12 2016-08-10 18.270 0 +0
2016-08-11 2016-08-09 18.270 0 +0
2016-08-10 2016-08-08 17.745 0 +0
2016-08-09 2016-08-05 17.768 0 +0
2016-08-08 2016-08-04 17.996 0 +0
2016-08-05 2016-08-03 17.266 0 +0
2016-08-04 2016-08-01 17.882 0 +0
2016-08-03 2016-07-29 17.151 0 +0
2016-08-01 2016-07-28 16.854 0 +0
2016-07-29 2016-07-27 17.540 0 +0
2016-07-28 2016-07-26 17.905 0 +0
2016-07-27 2016-07-25 18.042 0 +0
2016-07-26 2016-07-22 17.768 0 +0
2016-07-25 2016-07-21 18.019 0 +0
2016-07-22 2016-07-20 17.882 0 +0
2016-07-21 2016-07-19 17.722 0 +0
2016-07-20 2016-07-18 17.699 0 +0
2016-07-19 2016-07-15 17.791 0 +0
2016-07-18 2016-07-14 18.179 0 +0
2016-07-15 2016-07-13 21.926 0 +0
2016-07-14 2016-07-12 21.627 0 +0
2016-07-13 2016-07-11 21.427 0 +0
2016-07-12 2016-07-08 20.705 0 +0
2016-07-11 2016-07-07 20.854 0 +0
2016-07-08 2016-07-06 20.256 0 +0
2016-07-07 2016-07-05 21.103 0 +0
2016-07-06 2016-07-04 20.630 0 +0
2016-07-05 2016-06-30 21.054 0 +0
2016-07-04 2016-06-29 20.804 0 +0
2016-06-30 2016-06-28 20.804 0 +0
2016-06-29 2016-06-27 20.879 0 +0
2016-06-28 2016-06-24 20.829 0 +0
2016-06-27 2016-06-23 20.929 0 +0
2016-06-24 2016-06-22 21.004 0 +0
2016-06-23 2016-06-21 21.303 0 +0
2016-06-22 2016-06-20 21.228 0 +0
2016-06-21 2016-06-17 20.555 0 +0
2016-06-20 2016-06-16 20.605 0 +0
2016-06-17 2016-06-15 20.705 0 +0
2016-06-16 2016-06-14 20.779 0 +0
2016-06-15 2016-06-13 20.829 0 +0
2016-06-14 2016-06-10 21.328 0 +0
2016-06-13 2016-06-08 21.951 0 +0
2016-06-10 2016-06-07 21.975 0 +0
2016-06-08 2016-06-06 22.349 0 +0
2016-06-07 2016-06-03 22.299 0 +0
2016-06-06 2016-06-02 21.751 0 +0
2016-06-03 2016-06-01 21.452 0 +0
2016-06-02 2016-05-31 20.979 0 +0
2016-06-01 2016-05-30 21.228 0 +0
2016-05-31 2016-05-27 21.377 0 +0
2016-05-30 2016-05-26 21.303 0 +0
2016-05-27 2016-05-25 20.879 0 +0
2016-05-26 2016-05-24 20.804 0 +0
2016-05-25 2016-05-23 21.328 0 +0
2016-05-24 2016-05-20 21.078 0 +0
2016-05-23 2016-05-19 21.004 0 +0
2016-05-20 2016-05-18 21.427 0 +0
2016-05-19 2016-05-17 21.377 0 +0
2016-05-18 2016-05-16 21.377 0 +0
2016-05-17 2016-05-13 21.377 0 +0
2016-05-16 2016-05-12 21.676 0 +0
2016-05-13 2016-05-11 21.203 0 +0
2016-05-12 2016-05-10 21.278 0 +0
2016-05-11 2016-05-09 21.128 0 +0
2016-05-10 2016-05-06 21.253 0 +0
2016-05-09 2016-05-05 21.427 0 +0
2016-05-06 2016-05-04 21.452 0 +0
2016-05-05 2016-05-03 21.228 0 +0
2016-05-04 2016-04-29 21.278 0 +0
2016-05-03 2016-04-28 21.676 0 +0
2016-04-29 2016-04-27 21.577 0 +0
2016-04-28 2016-04-26 21.029 0 +0
2016-04-27 2016-04-25 21.178 0 +0
2016-04-26 2016-04-22 20.530 0 +0
2016-04-25 2016-04-21 20.082 0 +0
2016-04-22 2016-04-20 18.886 0 +0
2016-04-21 2016-04-19 18.836 0 +0
2016-04-20 2016-04-18 18.811 0 +0
2016-04-19 2016-04-15 18.736 0 +0
2016-04-18 2016-04-14 18.712 0 +0
2016-04-15 2016-04-13 18.687 0 +0
2016-04-14 2016-04-12 18.313 0 +0
2016-04-13 2016-04-11 18.263 0 +0
2016-04-12 2016-04-08 18.238 0 +0
2016-04-11 2016-04-07 18.188 0 +0
2016-04-08 2016-04-06 18.064 0 +0
2016-04-07 2016-04-05 18.114 0 +0
2016-04-06 2016-04-01 18.188 0 +0
2016-04-05 2016-03-31 17.989 0 +0
2016-04-01 2016-03-30 18.014 0 +0
2016-03-31 2016-03-29 17.815 0 +0
2016-03-30 2016-03-24 17.839 0 +0
2016-03-29 2016-03-23 18.188 0 +0
2016-03-24 2016-03-22 18.437 0 +0
2016-03-23 2016-03-21 18.936 0 +0
2016-03-22 2016-03-18 18.811 0 +0
2016-03-21 2016-03-17 18.263 0 +0
2016-03-18 2016-03-16 17.989 0 +0
2016-03-17 2016-03-15 18.138 0 +0
2016-03-16 2016-03-14 18.687 0 +0
2016-03-15 2016-03-11 18.786 0 +0
2016-03-14 2016-03-10 18.114 0 +0
2016-03-11 2016-03-09 18.238 0 +0
2016-03-10 2016-03-08 18.562 0 +0
2016-03-09 2016-03-07 18.712 0 +0
2016-03-08 2016-03-04 18.811 0 +0
2016-03-07 2016-03-03 19.534 0 +0
2016-03-04 2016-03-02 18.811 0 +0
2016-03-03 2016-03-01 15.921 0 +0
2016-03-02 2016-02-29 15.697 0 +0
2016-03-01 2016-02-26 15.472 0 +0
2016-02-29 2016-02-25 15.871 0 +0
2016-02-26 2016-02-24 16.320 0 +0
2016-02-25 2016-02-23 16.295 0 +0
2016-02-24 2016-02-22 16.444 0 +0
2016-02-23 2016-02-19 16.369 0 +0
2016-02-22 2016-02-18 16.544 0 +0
2016-02-19 2016-02-17 16.469 0 +0
2016-02-18 2016-02-16 16.046 0 +0
2016-02-17 2016-02-15 15.747 0 +0
2016-02-16 2016-02-12 15.497 0 +0
2016-02-15 2016-02-11 15.223 0 +0
2016-02-12 2016-02-05 15.373 0 +0
2016-02-11 2016-02-04 15.124 0 +0
2016-02-05 2016-02-03 15.672 0 +0
2016-02-04 2016-02-02 15.697 0 +0
2016-02-03 2016-02-01 15.771 0 +0
2016-02-02 2016-01-29 15.398 0 +0
2016-02-01 2016-01-28 15.722 0 +0
2016-01-29 2016-01-27 15.223 0 +0
2016-01-28 2016-01-26 15.248 0 +0
2016-01-27 2016-01-25 15.323 0 +0
2016-01-26 2016-01-22 16.369 0 +0
2016-01-25 2016-01-21 15.622 0 +0
2016-01-22 2016-01-20 18.188 0 +0
2016-01-21 2016-01-19 18.487 0 +0
2016-01-20 2016-01-18 18.138 0 +0
2016-01-19 2016-01-15 18.512 0 +0
2016-01-18 2016-01-14 18.687 0 +0
2016-01-15 2016-01-13 18.836 0 +0
2016-01-14 2016-01-12 18.886 0 +0
2016-01-13 2016-01-11 19.035 0 +0
2016-01-12 2016-01-08 18.936 0 +0
2016-01-11 2016-01-07 18.712 0 +0
2016-01-08 2016-01-06 19.982 0 +0
2016-01-07 2016-01-05 19.982 0 +0
2016-01-06 2016-01-04 20.032 0 +0
2016-01-05 2015-12-31 20.680 0 +0
2016-01-04 2015-12-29 19.858 0 +0
2015-12-30 2015-12-28 19.683 0 +0
2015-12-29 2015-12-24 19.833 0 +0
2015-12-28 2015-12-22 19.858 0 +0
2015-12-23 2015-12-21 18.936 0 +0
2015-12-22 2015-12-18 18.786 0 +0
2015-12-21 2015-12-17 18.736 0 +0
2015-12-18 2015-12-16 18.487 0 +0
2015-12-17 2015-12-15 17.964 0 +0
2015-12-16 2015-12-14 18.238 0 +0
2015-12-15 2015-12-11 18.363 0 +0
2015-12-14 2015-12-10 18.437 0 +0
2015-12-11 2015-12-09 18.462 0 +0
2015-12-10 2015-12-08 18.687 0 +0
2015-12-09 2015-12-07 18.761 0 +0
2015-12-08 2015-12-04 18.662 0 +0
2015-12-07 2015-12-03 19.035 0 +0
2015-12-04 2015-12-02 18.961 0 +0
2015-12-03 2015-12-01 18.811 0 +0
2015-12-02 2015-11-30 18.786 0 +0
2015-12-01 2015-11-27 18.213 0 +0
2015-11-30 2015-11-26 18.662 0 +0
2015-11-27 2015-11-25 18.662 0 +0
2015-11-26 2015-11-24 18.786 0 +0
2015-11-25 2015-11-23 18.662 0 +0
2015-11-24 2015-11-20 18.662 0 +0
2015-11-23 2015-11-19 18.487 0 +0
2015-11-20 2015-11-18 18.313 0 +0
2015-11-19 2015-11-17 18.313 0 +0
2015-11-18 2015-11-16 17.989 0 +0
2015-11-17 2015-11-13 17.914 0 +0
2015-11-16 2015-11-12 17.939 0 +0
2015-11-13 2015-11-11 17.416 0 +0
2015-11-12 2015-11-10 17.092 0 +0
2015-11-11 2015-11-09 17.341 0 +0
2015-11-10 2015-11-06 17.790 0 +0
2015-11-09 2015-11-05 18.188 0 +0
2015-11-06 2015-11-04 18.288 0 +0
2015-11-05 2015-11-03 17.989 0 +0
2015-11-04 2015-11-02 18.064 0 +0
2015-11-03 2015-10-30 18.288 0 +0
2015-11-02 2015-10-29 18.138 0 +0
2015-10-30 2015-10-28 18.637 0 +0
2015-10-29 2015-10-27 18.712 0 +0
2015-10-28 2015-10-26 18.886 0 +0
2015-10-27 2015-10-23 18.612 0 +0
2015-10-26 2015-10-22 18.612 0 +0
2015-10-23 2015-10-20 18.761 0 +0
2015-10-22 2015-10-19 18.712 0 +0
2015-10-20 2015-10-16 19.035 0 +0
2015-10-19 2015-10-15 18.712 0 +0
2015-10-16 2015-10-14 18.612 0 +0
2015-10-15 2015-10-13 18.587 0 +0
2015-10-14 2015-10-12 17.939 0 +0
2015-10-13 2015-10-09 17.241 0 +0
2015-10-12 2015-10-08 17.491 0 +0
2015-10-09 2015-10-07 18.512 0 +0
2015-10-08 2015-10-06 17.765 0 +0
2015-10-07 2015-10-05 18.338 0 +0
2015-10-06 2015-10-02 18.961 0 +0
2015-10-05 2015-09-30 17.914 0 +0
2015-10-02 2015-09-29 17.864 0 +0
2015-09-30 2015-09-25 17.839 0 +0
2015-09-29 2015-09-24 17.341 0 +0
2015-09-25 2015-09-23 16.967 0 +0
2015-09-24 2015-09-22 16.893 0 +0
2015-09-23 2015-09-21 16.569 0 +0
2015-09-22 2015-09-18 16.469 0 +0
2015-09-21 2015-09-17 61.377 0 +0
2015-09-18 2015-09-16 58.975 0 +0
2015-09-17 2015-09-15 59.815 0 +0
2015-09-16 2015-09-14 58.975 0 +0
2015-09-15 2015-09-11 58.614 0 +0
2015-09-14 2015-09-10 58.254 0 +0
2015-09-11 2015-09-09 58.614 0 +0
2015-09-10 2015-09-08 57.653 0 +0
2015-09-09 2015-09-07 56.693 0 +0
2015-09-08 2015-09-04 56.572 0 +0
2015-09-07 2015-09-02 55.491 0 +0
2015-09-04 2015-09-01 57.173 0 +0
2015-09-02 2015-08-31 58.494 0 +0
2015-09-01 2015-08-28 57.653 0 +0
2015-08-31 2015-08-27 58.494 0 +0
2015-08-28 2015-08-26 54.891 0 +0
2015-08-27 2015-08-25 55.251 0 +0
2015-08-26 2015-08-24 54.891 0 +0
2015-08-25 2015-08-21 56.572 0 +0
2015-08-24 2015-08-20 56.572 0 +0
2015-08-21 2015-08-19 57.413 0 +0
2015-08-20 2015-08-18 58.134 0 +0
2015-08-19 2015-08-17 58.374 0 +0
2015-08-18 2015-08-14 58.855 0 +0
2015-08-17 2015-08-13 58.734 0 +0
2015-08-14 2015-08-12 59.455 0 +0
2015-08-13 2015-08-11 59.455 0 +0
2015-08-12 2015-08-10 59.335 0 +0
2015-08-11 2015-08-07 59.575 0 +0
2015-08-10 2015-08-06 59.695 0 +0
2015-08-07 2015-08-05 59.936 0 +0
2015-08-06 2015-08-04 59.575 0 +0
2015-08-05 2015-08-03 59.936 0 +0
2015-08-04 2015-07-31 60.296 0 +0
2015-08-03 2015-07-30 59.936 0 +0
2015-07-31 2015-07-29 59.575 0 +0
2015-07-30 2015-07-28 58.855 0 +0
2015-07-29 2015-07-27 57.173 0 +0
2015-07-28 2015-07-24 58.254 0 +0
2015-07-27 2015-07-23 57.894 0 +0
2015-07-24 2015-07-22 57.774 0 +0
2015-07-23 2015-07-21 57.413 0 +0
2015-07-22 2015-07-20 57.053 0 +0
2015-07-21 2015-07-17 57.653 0 +0
2015-07-20 2015-07-16 57.653 0 +0
2015-07-17 2015-07-15 58.254 0 +0
2015-07-16 2015-07-14 58.614 0 +0
2015-07-15 2015-07-13 58.254 0 +0
2015-07-14 2015-07-10 55.852 0 +0
2015-07-13 2015-07-09 56.933 0 +0
2015-07-10 2015-07-08 53.810 0 +0
2015-07-09 2015-07-07 57.413 0 +0
2015-07-08 2015-07-06 57.653 0 +0
2015-07-07 2015-07-03 59.095 0 +0
2015-07-06 2015-07-02 59.815 0 +0
2015-07-03 2015-06-30 60.056 0 +0
2015-07-02 2015-06-29 59.695 0 +0
2015-06-30 2015-06-26 60.896 0 +0
2015-06-29 2015-06-25 61.977 0 +0
2015-06-26 2015-06-24 61.737 0 +0
2015-06-25 2015-06-23 61.737 0 +0
2015-06-24 2015-06-22 60.776 0 +0
2015-06-23 2015-06-19 59.936 0 +0
2015-06-22 2015-06-18 61.977 0 +0
2015-06-19 2015-06-17 57.293 0 +0
2015-06-18 2015-06-16 57.293 0 +0
2015-06-17 2015-06-15 57.293 0 +0
2015-06-16 2015-06-12 57.774 0 +0
2015-06-15 2015-06-11 56.452 0 +0
2015-06-12 2015-06-10 56.092 0 +0
2015-06-11 2015-06-09 55.852 0 +0
2015-06-10 2015-06-08 56.332 0 +0
2015-06-09 2015-06-05 55.732 0 +0
2015-06-08 2015-06-04 55.852 0 +0
2015-06-05 2015-06-03 55.371 0 +0
2015-06-04 2015-06-02 55.251 0 +0
2015-06-03 2015-06-01 56.359 0 +0
2015-06-02 2015-05-29 56.359 0 +0
2015-06-01 2015-05-28 56.964 0 +0
2015-05-29 2015-05-27 57.810 0 +0
2015-05-28 2015-05-26 57.689 0 +0
2015-05-27 2015-05-22 57.447 0 +0
2015-05-26 2015-05-21 57.326 0 +0
2015-05-22 2015-05-20 57.689 0 +0
2015-05-21 2015-05-19 58.173 0 +0
2015-05-20 2015-05-18 58.173 0 +0
2015-05-19 2015-05-15 58.536 0 +0
2015-05-18 2015-05-14 58.294 0 +0
2015-05-15 2015-05-13 58.899 0 +0
2015-05-14 2015-05-12 59.141 0 +0
2015-05-13 2015-05-11 59.020 0 +0
2015-05-12 2015-05-08 56.601 0 +0
2015-05-11 2015-05-07 57.085 0 +0
2015-05-08 2015-05-06 58.415 0 +0
2015-05-07 2015-05-05 58.173 0 +0
2015-05-06 2015-05-04 58.052 0 +0
2015-05-05 2015-04-30 57.568 0 +0
2015-05-04 2015-04-29 59.261 0 +0
2015-04-30 2015-04-28 59.503 0 +0
2015-04-29 2015-04-27 59.503 0 +0
2015-04-28 2015-04-24 58.415 0 +0
2015-04-27 2015-04-23 57.810 0 +0
2015-04-24 2015-04-22 57.689 0 +0
2015-04-23 2015-04-21 57.326 0 +0
2015-04-22 2015-04-20 36.766 0 +0
2015-04-21 2015-04-17 36.766 0 +0
2015-04-20 2015-04-16 36.766 0 +0
2015-04-17 2015-04-15 36.766 0 +0
2015-04-16 2015-04-14 36.766 0 +0
2015-04-15 2015-04-13 36.766 0 +0
2015-04-14 2015-04-10 36.766 0 +0
2015-04-13 2015-04-09 36.766 0 +0
2015-04-10 2015-04-08 36.766 0 +0
2015-04-09 2015-04-02 36.766 0 +0
2015-04-08 2015-04-01 36.815 0 +0
2015-04-02 2015-03-31 36.766 0 +0
2015-04-01 2015-03-30 36.718 0 +0
2015-03-31 2015-03-27 36.379 0 +0
2015-03-30 2015-03-26 36.283 0 +0
2015-03-27 2015-03-25 36.234 0 +0
2015-03-26 2015-03-24 36.428 0 +0
2015-03-25 2015-03-23 36.234 0 +0
2015-03-24 2015-03-20 36.476 0 +0
2015-03-23 2015-03-19 36.428 0 +0
2015-03-20 2015-03-18 36.186 0 +0
2015-03-19 2015-03-17 34.589 0 +0
2015-03-18 2015-03-16 34.396 0 +0
2015-03-17 2015-03-13 35.121 0 +0
2015-03-16 2015-03-12 35.509 0 +0
2015-03-13 2015-03-11 36.089 0 +0
2015-03-12 2015-03-10 35.412 0 +0
2015-03-11 2015-03-09 36.331 0 +0
2015-03-10 2015-03-06 36.911 0 +0
2015-03-09 2015-03-05 37.202 0 +0
2015-03-06 2015-03-04 37.734 0 +0
2015-03-05 2015-03-03 39.766 0 +0
2015-03-04 2015-03-02 39.717 0 +0
2015-03-03 2015-02-27 39.137 0 +0
2015-03-02 2015-02-26 39.282 0 +0
2015-02-27 2015-02-25 39.379 0 +0
2015-02-26 2015-02-24 39.717 0 +0
2015-02-25 2015-02-23 39.766 0 +0
2015-02-24 2015-02-18 39.766 0 +0
2015-02-23 2015-02-16 40.298 0 +0
2015-02-17 2015-02-13 39.669 0 +0
2015-02-16 2015-02-12 38.750 0 +0
2015-02-13 2015-02-11 39.137 0 +0
2015-02-12 2015-02-10 39.088 0 +0
2015-02-11 2015-02-09 39.234 0 +0
2015-02-10 2015-02-06 39.911 0 +0
2015-02-09 2015-02-05 40.008 0 +0
2015-02-06 2015-02-04 40.298 0 +0
2015-02-05 2015-02-03 40.201 0 +0
2015-02-04 2015-02-02 40.636 0 +0
2015-02-03 2015-01-30 41.120 0 +0
2015-02-02 2015-01-29 42.088 0 +0
2015-01-30 2015-01-28 41.943 0 +0
2015-01-29 2015-01-27 42.620 0 +0
2015-01-28 2015-01-26 42.281 0 +0
2015-01-27 2015-01-23 43.829 0 +0
2015-01-26 2015-01-22 41.072 0 +0
2015-01-23 2015-01-21 39.088 0 +0
2015-01-22 2015-01-20 38.508 0 +0
2015-01-21 2015-01-19 37.589 0 +0
2015-01-20 2015-01-16 37.879 0 +0
2015-01-19 2015-01-15 38.218 0 +0
2015-01-16 2015-01-14 38.266 0 +0
2015-01-15 2015-01-13 38.459 0 +0
2015-01-14 2015-01-12 38.169 0 +0
2015-01-13 2015-01-09 38.701 0 +0
2015-01-12 2015-01-08 38.605 0 +0
2015-01-09 2015-01-07 38.750 0 +0
2015-01-08 2015-01-06 39.330 0 +0
2015-01-07 2015-01-05 39.911 0 +0
2015-01-06 2015-01-02 39.766 0 +0
2015-01-05 2014-12-31 39.282 0 +0
2015-01-02 2014-12-29 39.475 0 +0
2014-12-30 2014-12-24 38.798 0 +0
2014-12-29 2014-12-22 38.943 0 +0
2014-12-23 2014-12-19 37.153 0 +0
2014-12-22 2014-12-18 36.815 0 +0
2014-12-19 2014-12-17 36.815 0 +0
2014-12-18 2014-12-16 37.734 0 +0
2014-12-17 2014-12-15 37.831 0 +0
2014-12-16 2014-12-12 37.734 0 +0
2014-12-15 2014-12-11 37.202 0 +0
2014-12-12 2014-12-10 37.540 0 +0
2014-12-11 2014-12-09 37.927 0 +0
2014-12-10 2014-12-08 38.363 0 +0
2014-12-09 2014-12-05 38.556 0 +0
2014-12-08 2014-12-04 38.363 0 +0
2014-12-05 2014-12-03 38.266 0 +0
2014-12-04 2014-12-02 39.137 0 +0
2014-12-03 2014-12-01 38.605 0 +0
2014-12-02 2014-11-28 39.137 0 +0
2014-12-01 2014-11-27 40.153 0 +0
2014-11-28 2014-11-26 39.959 0 +0
2014-11-27 2014-11-25 39.475 0 +0
2014-11-26 2014-11-24 39.717 0 +0
2014-11-25 2014-11-21 38.653 0 +0
2014-11-24 2014-11-20 37.685 0 +0
2014-11-21 2014-11-19 38.266 0 +0
2014-11-20 2014-11-18 39.524 0 +0
2014-11-19 2014-11-17 40.782 0 +0
2014-11-18 2014-11-14 41.556 0 +0
2014-11-17 2014-11-13 40.830 0 +0
2014-11-14 2014-11-12 40.975 0 +0
2014-11-13 2014-11-11 40.685 0 +0
2014-11-12 2014-11-10 41.072 0 +0
2014-11-11 2014-11-07 43.297 0 +0
2014-11-10 2014-11-06 43.104 0 +0
2014-11-07 2014-11-05 43.346 0 +0
2014-11-06 2014-11-04 44.313 0 +0
2014-11-05 2014-11-03 44.507 0 +0
2014-11-04 2014-10-31 44.603 0 +0
2014-11-03 2014-10-30 44.845 0 +0
2014-10-31 2014-10-29 45.135 0 +0
2014-10-30 2014-10-28 44.555 0 +0
2014-10-29 2014-10-27 43.974 0 +0
2014-10-28 2014-10-24 44.603 0 +0
2014-10-27 2014-10-23 44.748 0 +0
2014-10-24 2014-10-22 45.039 0 +0
2014-10-23 2014-10-21 44.797 0 +0
2014-10-22 2014-10-20 45.039 0 +0
2014-10-21 2014-10-17 44.507 0 +0
2014-10-20 2014-10-16 44.507 0 +0
2014-10-17 2014-10-15 45.232 0 +0
2014-10-16 2014-10-14 45.668 0 +0
2014-10-15 2014-10-13 46.103 0 +0
2014-10-14 2014-10-10 45.522 0 +0
2014-10-13 2014-10-09 45.909 0 +0
2014-10-10 2014-10-08 46.055 0 +0
2014-10-09 2014-10-07 46.442 0 +0
2014-10-08 2014-10-06 46.006 0 +0
2014-10-07 2014-10-03 45.474 0 +0
2014-10-06 2014-09-30 44.458 0 +0
2014-10-03 2014-09-29 45.039 0 +0
2014-09-30 2014-09-26 46.854 0 +0
2014-09-29 2014-09-25 46.952 0 +0
2014-09-26 2014-09-24 47.536 0 +0
2014-09-25 2014-09-23 47.487 0 +0
2014-09-24 2014-09-22 48.509 0 +0
2014-09-23 2014-09-19 48.509 0 +0
2014-09-22 2014-09-18 48.509 0 +0
2014-09-19 2014-09-17 49.263 0 +0
2014-09-18 2014-09-16 48.655 0 +0
2014-09-17 2014-09-15 49.263 0 +0
2014-09-16 2014-09-12 49.749 0 +0
2014-09-15 2014-09-11 49.506 0 +0
2014-09-12 2014-09-10 50.722 0 +0
2014-09-11 2014-09-08 51.209 0 +0
2014-09-10 2014-09-05 51.696 0 +0
2014-09-08 2014-09-04 51.574 0 +0
2014-09-05 2014-09-03 51.574 0 +0
2014-09-04 2014-09-02 51.817 0 +0
2014-09-03 2014-09-01 51.574 0 +0
2014-09-02 2014-08-29 50.722 0 +0
2014-09-01 2014-08-28 51.087 0 +0
2014-08-29 2014-08-27 51.574 0 +0
2014-08-28 2014-08-26 50.966 0 +0
2014-08-27 2014-08-25 52.304 0 +0
2014-08-26 2014-08-22 53.398 0 +0
2014-08-25 2014-08-21 56.561 0 +0
2014-08-22 2014-08-20 58.264 0 +0
2014-08-21 2014-08-19 58.872 0 +0
2014-08-20 2014-08-18 58.264 0 +0
2014-08-19 2014-08-15 58.264 0 +0
2014-08-18 2014-08-14 57.899 0 +0
2014-08-15 2014-08-13 58.750 0 +0
2014-08-14 2014-08-12 58.264 0 +0
2014-08-13 2014-08-11 57.899 0 +0
2014-08-12 2014-08-08 56.804 0 +0
2014-08-11 2014-08-07 57.534 0 +0
2014-08-08 2014-08-06 58.021 0 +0
2014-08-07 2014-08-05 57.777 0 +0
2014-08-06 2014-08-04 56.804 0 +0
2014-08-05 2014-08-01 56.196 0 +0
2014-08-04 2014-07-31 57.534 0 +0
2014-08-01 2014-07-30 58.750 0 +0
2014-07-31 2014-07-29 57.777 0 +0
2014-07-30 2014-07-28 57.048 0 +0
2014-07-29 2014-07-25 56.074 0 +0
2014-07-28 2014-07-24 54.980 0 +0
2014-07-25 2014-07-23 54.372 0 +0
2014-07-24 2014-07-22 53.520 0 +0
2014-07-23 2014-07-21 52.547 0 +0
2014-07-22 2014-07-18 53.277 0 +0
2014-07-21 2014-07-17 53.277 0 +0
2014-07-18 2014-07-16 52.912 0 +0
2014-07-17 2014-07-15 52.547 0 +0
2014-07-16 2014-07-14 52.912 0 +0
2014-07-15 2014-07-11 52.790 0 +0
2014-07-14 2014-07-10 52.060 0 +0
2014-07-11 2014-07-09 51.939 0 +0
2014-07-10 2014-07-08 52.669 0 +0
2014-07-09 2014-07-07 52.912 0 +0
2014-07-08 2014-07-04 52.547 0 +0
2014-07-07 2014-07-03 52.790 0 +0
2014-07-04 2014-07-02 53.034 0 +0
2014-07-03 2014-06-30 52.304 0 +0
2014-07-02 2014-06-27 52.304 0 +0
2014-06-30 2014-06-26 52.547 0 +0
2014-06-27 2014-06-25 52.182 0 +0
2014-06-26 2014-06-24 51.574 0 +0
2014-06-25 2014-06-23 50.844 0 +0
2014-06-24 2014-06-20 52.060 0 +0
2014-06-23 2014-06-19 51.696 0 +0
2014-06-20 2014-06-18 51.574 0 +0
2014-06-19 2014-06-17 52.060 0 +0
2014-06-18 2014-06-16 52.182 0 +0
2014-06-17 2014-06-13 52.547 0 +0
2014-06-16 2014-06-12 52.060 0 +0
2014-06-13 2014-06-11 52.425 0 +0
2014-06-12 2014-06-10 53.520 0 +0
2014-06-11 2014-06-09 52.425 0 +0
2014-06-10 2014-06-06 51.817 0 +0
2014-06-09 2014-06-05 52.425 0 +0
2014-06-06 2014-06-04 52.669 0 +0
2014-06-05 2014-06-03 53.741 0 +0
2014-06-04 2014-05-30 53.252 0 +0
2014-06-03 2014-05-29 54.108 0 +0
2014-05-30 2014-05-28 54.843 0 +0
2014-05-29 2014-05-27 54.721 0 +0
2014-05-28 2014-05-26 56.190 0 +0
2014-05-27 2014-05-23 58.515 0 +0
2014-05-26 2014-05-22 56.190 0 +0
2014-05-23 2014-05-21 55.577 0 +0
2014-05-22 2014-05-20 54.843 0 +0
2014-05-21 2014-05-19 55.577 0 +0
2014-05-20 2014-05-16 55.455 0 +0
2014-05-19 2014-05-15 55.333 0 +0
2014-05-16 2014-05-14 54.721 0 +0
2014-05-15 2014-05-13 53.986 0 +0
2014-05-14 2014-05-12 53.619 0 +0
2014-05-13 2014-05-09 53.986 0 +0
2014-05-12 2014-05-08 54.721 0 +0
2014-05-09 2014-05-07 53.741 0 +0
2014-05-08 2014-05-05 53.619 0 +0
2014-05-07 2014-05-02 54.353 0 +0
2014-05-05 2014-04-30 53.986 0 +0
2014-05-02 2014-04-29 55.210 0 +0
2014-04-30 2014-04-28 53.496 0 +0
2014-04-29 2014-04-25 53.864 0 +0
2014-04-28 2014-04-24 54.108 0 +0
2014-04-25 2014-04-23 54.353 0 +0
2014-04-24 2014-04-22 53.619 0 +0
2014-04-23 2014-04-17 55.945 0 +0
2014-04-22 2014-04-16 55.577 0 +0
2014-04-17 2014-04-15 55.700 0 +0
2014-04-16 2014-04-14 57.291 0 +0
2014-04-15 2014-04-11 57.169 0 +0
2014-04-14 2014-04-10 56.679 0 +0
2014-04-11 2014-04-09 54.476 0 +0
2014-04-10 2014-04-08 53.129 0 +0
2014-04-09 2014-04-07 53.864 0 +0
2014-04-08 2014-04-04 53.374 0 +0
2014-04-07 2014-04-03 53.864 0 +0
2014-04-04 2014-04-02 54.108 0 +0
2014-04-03 2014-04-01 53.986 0 +0
2014-04-02 2014-03-31 53.619 0 +0
2014-04-01 2014-03-28 53.619 0 +0
2014-03-31 2014-03-27 49.946 0 +0
2014-03-28 2014-03-26 49.089 0 +0
2014-03-27 2014-03-25 49.579 0 +0
2014-03-26 2014-03-24 49.701 0 +0
2014-03-25 2014-03-21 48.967 0 +0
2014-03-24 2014-03-20 48.379 0 +0
2014-03-21 2014-03-19 47.792 0 +0
2014-03-20 2014-03-18 46.959 0 +0
2014-03-19 2014-03-17 47.596 0 +0
2014-03-18 2014-03-14 47.645 0 +0
2014-03-17 2014-03-13 49.334 0 +0
2014-03-14 2014-03-12 49.579 0 +0
2014-03-13 2014-03-11 49.334 0 +0
2014-03-12 2014-03-10 49.946 0 +0
2014-03-11 2014-03-07 51.660 0 +0
2014-03-10 2014-03-06 52.395 0 +0
2014-03-07 2014-03-05 51.415 0 +0
2014-03-06 2014-03-04 52.027 0 +0
2014-03-05 2014-03-03 52.762 0 +0
2014-03-04 2014-02-28 53.496 0 +0
2014-03-03 2014-02-27 54.108 0 +0
2014-02-28 2014-02-26 52.027 0 +0
2014-02-27 2014-02-25 52.517 0 +0
2014-02-26 2014-02-24 55.577 0 +0
2014-02-25 2014-02-21 57.169 0 +0
2014-02-24 2014-02-20 56.312 0 +0
2014-02-21 2014-02-19 57.046 0 +0
2014-02-20 2014-02-18 57.536 0 +0
2014-02-19 2014-02-17 57.414 0 +0
2014-02-18 2014-02-14 56.190 0 +0
2014-02-17 2014-02-13 56.924 0 +0
2014-02-14 2014-02-12 57.781 0 +0
2014-02-13 2014-02-11 57.169 0 +0
2014-02-12 2014-02-10 55.088 0 +0
2014-02-11 2014-02-07 56.190 0 +0
2014-02-10 2014-02-06 56.067 0 +0
2014-02-07 2014-02-05 56.190 0 +0
2014-02-06 2014-02-04 54.965 0 +0
2014-02-05 2014-01-30 56.557 0 +0
2014-02-04 2014-01-28 55.945 0 +0
2014-01-29 2014-01-27 55.577 0 +0
2014-01-28 2014-01-24 57.536 0 +0
2014-01-27 2014-01-23 57.536 0 +0
2014-01-24 2014-01-22 59.005 0 +0
2014-01-23 2014-01-21 59.372 0 +0
2014-01-22 2014-01-20 59.250 0 +0
2014-01-21 2014-01-17 59.495 0 +0
2014-01-20 2014-01-16 59.495 0 +0
2014-01-17 2014-01-15 60.107 0 +0
2014-01-16 2014-01-14 60.229 0 +0
2014-01-15 2014-01-13 60.964 0 +0
2014-01-14 2014-01-10 60.719 0 +0
2014-01-13 2014-01-09 60.841 0 +0
2014-01-10 2014-01-08 61.331 0 +0
2014-01-09 2014-01-07 61.086 0 +0
2014-01-08 2014-01-06 61.331 0 +0
2014-01-07 2014-01-03 62.066 0 +0
2014-01-06 2014-01-02 63.045 0 +0
2014-01-03 2013-12-31 63.045 0 +0
2014-01-02 2013-12-27 63.657 0 +0
2013-12-30 2013-12-24 63.535 0 +0
2013-12-27 2013-12-20 62.800 0 +0
2013-12-23 2013-12-19 62.310 0 +0
2013-12-20 2013-12-18 62.800 0 +0
2013-12-19 2013-12-17 63.535 0 +0
2013-12-18 2013-12-16 63.290 0 +0
2013-12-17 2013-12-13 62.922 0 +0
2013-12-16 2013-12-12 64.147 0 +0
2013-12-13 2013-12-11 65.248 0 +0
2013-12-12 2013-12-10 65.738 0 +0
2013-12-11 2013-12-09 66.105 0 +0
2013-12-10 2013-12-06 65.983 0 +0
2013-12-09 2013-12-05 66.105 0 +0
2013-12-06 2013-12-04 66.840 0 +0
2013-12-05 2013-12-03 68.064 0 +0
2013-12-04 2013-12-02 67.819 0 +0
2013-12-03 2013-11-29 66.962 0 +0
2013-12-02 2013-11-28 67.697 0 +0
2013-11-29 2013-11-27 67.452 0 +0
2013-11-28 2013-11-26 67.085 0 +0
2013-11-27 2013-11-25 67.574 0 +0
2013-11-26 2013-11-22 67.574 0 +0
2013-11-25 2013-11-21 66.717 0 +0
2013-11-22 2013-11-20 66.228 0 +0
2013-11-21 2013-11-19 65.616 0 +0
2013-11-20 2013-11-18 67.697 0 +0
2013-11-19 2013-11-15 65.738 0 +0
2013-11-18 2013-11-14 66.105 0 +0
2013-11-15 2013-11-13 63.412 0 +0
2013-11-14 2013-11-12 63.779 0 +0
2013-11-13 2013-11-11 64.269 0 +0
2013-11-12 2013-11-08 64.759 0 +0
2013-11-11 2013-11-07 64.514 0 +0
2013-11-08 2013-11-06 66.228 0 +0
2013-11-07 2013-11-05 65.493 0 +0
2013-11-06 2013-11-04 67.329 0 +0
2013-11-05 2013-11-01 66.595 0 +0
2013-11-04 2013-10-31 67.207 0 +0
2013-11-01 2013-10-30 67.329 0 +0
2013-10-31 2013-10-29 66.105 0 +0
2013-10-30 2013-10-28 65.371 0 +0
2013-10-29 2013-10-25 65.616 0 +0
2013-10-28 2013-10-24 66.105 0 +0
2013-10-25 2013-10-23 65.248 0 +0
2013-10-24 2013-10-22 67.207 0 +0
2013-10-23 2013-10-21 67.085 0 +0
2013-10-22 2013-10-18 65.004 0 +0
2013-10-21 2013-10-17 64.269 0 +0
2013-10-18 2013-10-16 64.391 0 +0
2013-10-17 2013-10-15 65.616 0 +0
2013-10-16 2013-10-11 62.310 0 +0
2013-10-15 2013-10-10 61.209 0 +0
2013-10-11 2013-10-09 61.086 0 +0
2013-10-10 2013-10-08 61.698 0 +0
2013-10-09 2013-10-07 61.086 0 +0
2013-10-08 2013-10-04 61.943 0 +0
2013-10-07 2013-10-03 61.331 0 +0
2013-10-04 2013-10-02 61.209 0 +0
2013-10-03 2013-09-30 60.352 0 +0
2013-10-02 2013-09-27 60.964 0 +0
2013-09-30 2013-09-26 62.018 0 +0
2013-09-27 2013-09-25 62.141 0 +0
2013-09-26 2013-09-24 61.895 0 +0
2013-09-25 2013-09-23 61.649 0 +0
2013-09-24 2013-09-19 61.526 0 +0
2013-09-23 2013-09-18 61.280 0 +0
2013-09-19 2013-09-17 60.911 0 +0
2013-09-18 2013-09-16 60.542 0 +0
2013-09-17 2013-09-13 59.803 0 +0
2013-09-16 2013-09-12 58.696 0 +0
2013-09-13 2013-09-11 58.450 0 +0
2013-09-12 2013-09-10 58.942 0 +0
2013-09-11 2013-09-09 57.958 0 +0
2013-09-10 2013-09-06 57.096 0 +0
2013-09-09 2013-09-05 58.204 0 +0
2013-09-06 2013-09-04 56.235 0 +0
2013-09-05 2013-09-03 56.604 0 +0
2013-09-04 2013-09-02 55.250 0 +0
2013-09-03 2013-08-30 54.389 0 +0
2013-09-02 2013-08-29 55.127 0 +0
2013-08-30 2013-08-28 54.758 0 +0
2013-08-29 2013-08-27 56.358 0 +0
2013-08-28 2013-08-26 56.358 0 +0
2013-08-27 2013-08-23 56.235 0 +0
2013-08-26 2013-08-22 57.096 0 +0
2013-08-23 2013-08-21 58.327 0 +0
2013-08-22 2013-08-20 57.465 0 +0
2013-08-21 2013-08-19 58.942 0 +0
2013-08-20 2013-08-16 59.188 0 +0
2013-08-19 2013-08-15 60.788 0 +0
2013-08-16 2013-08-13 63.372 0 +0
2013-08-15 2013-08-12 63.864 0 +0
2013-08-13 2013-08-09 63.249 0 +0
2013-08-12 2013-08-08 58.696 0 +0
2013-08-09 2013-08-07 58.204 0 +0
2013-08-08 2013-08-06 58.696 0 +0
2013-08-07 2013-08-05 58.942 0 +0
2013-08-06 2013-08-02 59.803 0 +0
2013-08-05 2013-08-01 59.065 0 +0
2013-08-02 2013-07-31 58.942 0 +0
2013-08-01 2013-07-30 59.557 0 +0
2013-07-31 2013-07-29 59.065 0 +0
2013-07-30 2013-07-26 58.573 0 +0
2013-07-29 2013-07-25 58.942 0 +0
2013-07-26 2013-07-24 58.942 0 +0
2013-07-25 2013-07-23 59.311 0 +0
2013-07-24 2013-07-22 57.958 0 +0
2013-07-23 2013-07-19 57.096 0 +0
2013-07-22 2013-07-18 57.588 0 +0
2013-07-19 2013-07-17 58.942 0 +0
2013-07-18 2013-07-16 60.419 0 +0
2013-07-17 2013-07-15 61.157 0 +0
2013-07-16 2013-07-12 59.188 0 +0
2013-07-15 2013-07-11 60.172 0 +0
2013-07-12 2013-07-10 58.573 0 +0
2013-07-11 2013-07-09 59.557 0 +0
2013-07-10 2013-07-08 57.465 0 +0
2013-07-09 2013-07-05 58.327 0 +0
2013-07-08 2013-07-04 57.096 0 +0
2013-07-05 2013-07-03 56.727 0 +0
2013-07-04 2013-07-02 59.188 0 +0
2013-07-03 2013-06-28 60.049 0 +0
2013-07-02 2013-06-27 57.834 0 +0
2013-06-28 2013-06-26 56.973 0 +0
2013-06-27 2013-06-25 55.620 0 +0
2013-06-26 2013-06-24 55.496 0 +0
2013-06-25 2013-06-21 56.481 0 +0
2013-06-24 2013-06-20 58.573 0 +0
2013-06-21 2013-06-19 60.049 0 +0
2013-06-20 2013-06-18 60.049 0 +0
2013-06-19 2013-06-17 60.788 0 +0
2013-06-18 2013-06-14 60.049 0 +0
2013-06-17 2013-06-13 60.172 0 +0
2013-06-14 2013-06-11 62.387 0 +0
2013-06-13 2013-06-10 62.880 0 +0
2013-06-11 2013-06-07 62.633 0 +0
2013-06-10 2013-06-06 62.387 0 +0
2013-06-07 2013-06-05 62.757 0 +0
2013-06-06 2013-06-04 63.003 0 +0
2013-06-05 2013-06-03 63.003 0 +0
2013-06-04 2013-05-31 62.387 0 +0
2013-06-03 2013-05-30 63.003 0 +0
2013-05-31 2013-05-29 62.264 0 +0
2013-05-30 2013-05-28 63.495 0 +0
2013-05-29 2013-05-27 60.667 0 +0
2013-05-28 2013-05-24 60.667 0 +0
2013-05-27 2013-05-23 60.667 0 +0
2013-05-24 2013-05-22 60.915 0 +0
2013-05-23 2013-05-21 59.429 0 +0
2013-05-22 2013-05-20 59.800 0 +0
2013-05-21 2013-05-16 62.276 0 +0
2013-05-20 2013-05-15 63.143 0 +0
2013-05-16 2013-05-14 63.515 0 +0
2013-05-15 2013-05-13 63.886 0 +0
2013-05-14 2013-05-10 65.743 0 +0
2013-05-13 2013-05-09 63.886 0 +0
2013-05-10 2013-05-08 66.857 0 +0
2013-05-09 2013-05-07 66.857 0 +0
2013-05-08 2013-05-06 67.600 0 +0
2013-05-07 2013-05-03 66.486 0 +0
2013-05-06 2013-05-02 65.248 0 +0
2013-05-03 2013-04-30 65.867 0 +0
2013-05-02 2013-04-29 64.753 0 +0
2013-04-30 2013-04-26 64.629 0 +0
2013-04-29 2013-04-25 64.010 0 +0
2013-04-26 2013-04-24 63.886 0 +0
2013-04-25 2013-04-23 63.267 0 +0
2013-04-24 2013-04-22 63.019 0 +0
2013-04-23 2013-04-19 61.657 0 +0
2013-04-22 2013-04-18 59.429 0 +0
2013-04-19 2013-04-17 59.429 0 +0
2013-04-18 2013-04-16 59.676 0 +0
2013-04-17 2013-04-15 60.296 0 +0
2013-04-16 2013-04-12 61.162 0 +0
2013-04-15 2013-04-11 61.286 0 +0
2013-04-12 2013-04-10 59.924 0 +0
2013-04-11 2013-04-09 61.905 0 +0
2013-04-10 2013-04-08 60.048 0 +0
2013-04-09 2013-04-05 58.934 0 +0
2013-04-08 2013-04-03 58.438 0 +0
2013-04-05 2013-04-02 57.448 0 +0
2013-04-03 2013-03-28 56.953 0 +0
2013-04-02 2013-03-27 57.448 0 +0
2013-03-28 2013-03-26 56.457 0 +0
2013-03-27 2013-03-25 57.448 0 +0
2013-03-26 2013-03-22 58.438 0 +0
2013-03-25 2013-03-21 57.324 0 +0
2013-03-22 2013-03-20 60.543 0 +0
2013-03-21 2013-03-19 59.553 0 +0
2013-03-20 2013-03-18 59.181 0 +0
2013-03-19 2013-03-15 61.038 0 +0
2013-03-18 2013-03-14 60.543 0 +0
2013-03-15 2013-03-13 60.667 0 +0
2013-03-14 2013-03-12 61.905 0 +0
2013-03-13 2013-03-11 63.391 0 +0
2013-03-12 2013-03-08 62.896 0 +0
2013-03-11 2013-03-07 61.905 0 +0
2013-03-08 2013-03-06 61.286 0 +0
2013-03-07 2013-03-05 60.172 0 +0
2013-03-06 2013-03-04 61.038 0 +0
2013-03-05 2013-03-01 61.410 0 +0
2013-03-04 2013-02-28 62.400 0 +0
2013-03-01 2013-02-27 61.781 0 +0
2013-02-28 2013-02-26 62.029 0 +0
2013-02-27 2013-02-25 63.143 0 +0
2013-02-26 2013-02-22 62.896 0 +0
2013-02-25 2013-02-21 62.648 0 +0
2013-02-22 2013-02-20 62.896 0 +0
2013-02-21 2013-02-19 62.772 0 +0
2013-02-20 2013-02-18 63.515 0 +0
2013-02-19 2013-02-15 64.505 0 +0
2013-02-18 2013-02-14 62.896 0 +0
2013-02-15 2013-02-08 63.638 0 +0
2013-02-14 2013-02-07 63.267 0 +0
2013-02-08 2013-02-06 64.629 0 +0
2013-02-07 2013-02-05 66.610 0 +0
2013-02-06 2013-02-04 67.353 0 +0
2013-02-05 2013-02-01 67.600 0 +0
2013-02-04 2013-01-31 68.838 0 +0
2013-02-01 2013-01-30 68.096 0 +0
2013-01-31 2013-01-29 67.724 0 +0
2013-01-30 2013-01-28 68.096 0 +0
2013-01-29 2013-01-25 67.600 0 +0
2013-01-28 2013-01-24 66.981 0 +0
2013-01-25 2013-01-23 67.229 0 +0
2013-01-24 2013-01-22 67.848 0 +0
2013-01-23 2013-01-21 67.848 0 +0
2013-01-22 2013-01-18 67.105 0 +0
2013-01-21 2013-01-17 67.600 0 +0
2013-01-18 2013-01-16 66.857 0 +0
2013-01-17 2013-01-15 67.476 0 +0
2013-01-16 2013-01-14 66.610 0 +0
2013-01-15 2013-01-11 67.600 0 +0
2013-01-14 2013-01-10 68.219 0 +0
2013-01-11 2013-01-09 69.705 0 +0
2013-01-10 2013-01-08 69.953 0 +0
2013-01-09 2013-01-07 71.686 0 +0
2013-01-08 2013-01-04 72.057 0 +0
2013-01-07 2013-01-03 70.324 0 +0
2013-01-04 2013-01-02 70.077 0 +0
2013-01-03 2012-12-31 69.210 0 +0
2013-01-02 2012-12-27 68.838 0 +0
2012-12-28 2012-12-24 68.715 0 +0
2012-12-27 2012-12-20 69.457 0 +0
2012-12-21 2012-12-19 70.200 0 +0
2012-12-20 2012-12-18 69.457 0 +0
2012-12-19 2012-12-17 68.838 0 +0
2012-12-18 2012-12-14 69.581 0 -50,884
2012-12-07 2012-12-05 70.943 50,884 -15,346 0.01% 3,609,873
2012-12-03 2012-11-29 69.705 66,230 -808 0.01% 4,616,567
2012-11-22 2012-11-20 65.000 67,038 +15,346 0.01% 4,357,490
2012-11-16 2012-11-14 63.019 51,692 -808 0.01% 3,257,595
2012-11-06 2012-11-02 66.115 52,500 -807 0.01% 3,471,016
2012-09-27 2012-09-25 64.383 53,307 +309 0.01% 3,432,086
2012-09-19 2012-09-17 65.255 52,998 -803 0.01% 3,458,392
2012-09-13 2012-09-11 60.398 53,801 -803 0.01% 3,249,492
2012-09-05 2012-09-03 58.655 54,604 -4,015 0.01% 3,202,792
2012-08-29 2012-08-27 57.285 58,619 -4,015 0.01% 3,357,992
2012-08-21 2012-08-17 60.398 62,634 +8,030 0.01% 3,782,991
2012-08-14 2012-08-10 57.285 54,604 -803 0.01% 3,127,993
2012-08-13 2012-08-09 56.911 55,407 +803 0.01% 3,153,293
2012-08-06 2012-08-02 53.674 54,604 +803 0.01% 2,930,793
2012-07-18 2012-07-16 53.300 53,801 -1,606 0.01% 2,867,593
2012-07-17 2012-07-13 54.545 55,407 +1,606 0.01% 3,022,193
2012-05-30 2012-05-28 62.327 53,801 -12,045 0.01% 3,353,235
2012-05-29 2012-05-25 61.570 65,846 +853 0.01% 4,054,114
2012-05-22 2012-05-18 65.102 64,993 +11,889 0.01% 4,231,194
2012-04-10 2012-04-03 68.256 53,104 -3,171 0.01% 3,624,693
2012-03-19 2012-03-15 77.341 56,275 -19,022 0.01% 4,352,338
2012-02-13 2012-02-09 70.149 75,297 -792 0.01% 5,282,009
2011-12-07 2011-12-05 69.770 76,089 +792 0.01% 5,308,767
2011-12-01 2011-11-29 64.598 75,297 +2,378 0.01% 4,864,008
2011-11-28 2011-11-24 63.210 72,919 -9,511 0.01% 4,609,195
2011-11-09 2011-11-07 71.032 82,430 -793 0.01% 5,855,182
2011-11-08 2011-11-04 71.411 83,223 +3,171 0.01% 5,943,010
2011-11-03 2011-11-01 70.401 80,052 -3,963 0.01% 5,635,768
2011-11-01 2011-10-28 69.897 84,015 +792 0.01% 5,872,368
2011-10-11 2011-10-07 70.023 83,223 -792 0.01% 5,827,510
2011-09-30 2011-09-27 68.505 84,015 +459 0.01% 5,755,419
2011-09-22 2011-09-20 73.072 83,556 -789 0.01% 6,105,574
2011-09-15 2011-09-12 77.131 84,345 -788 0.01% 6,505,629
2011-09-07 2011-09-05 78.654 85,133 +1,577 0.01% 6,696,009
2011-08-26 2011-08-24 78.400 83,556 -1,577 0.01% 6,550,772
2011-08-25 2011-08-23 79.034 85,133 +1,577 0.01% 6,728,409
2011-08-18 2011-08-16 82.332 83,556 +3,941 0.01% 6,879,371
2011-08-15 2011-08-11 82.459 79,615 -2,365 0.01% 6,564,999
2011-08-12 2011-08-10 83.982 81,980 +3,942 0.01% 6,884,815
2011-08-01 2011-07-28 88.549 78,038 -15,766 0.01% 6,910,157
2011-07-29 2011-07-27 87.661 93,804 -4,729 0.01% 8,222,915
2011-07-27 2011-07-25 86.011 98,533 -3,154 0.01% 8,474,963
2011-07-25 2011-07-21 85.377 101,687 -7,882 0.01% 8,681,742
2011-06-29 2011-06-27 78.780 109,569 -788 0.01% 8,631,886
2011-05-23 2011-05-19 77.258 110,357 -789 0.01% 8,525,965
2011-05-20 2011-05-18 78.742 111,146 +789 0.01% 8,751,828
2011-05-19 2011-05-17 77.072 110,357 +1,368 0.01% 8,505,416
2011-05-09 2011-05-05 80.155 108,989 -779 0.01% 8,735,981
2011-05-05 2011-05-03 78.870 109,768 +7,785 0.01% 8,657,422
2011-04-28 2011-04-26 79.256 101,983 +3,893 0.01% 8,082,717
2011-04-27 2011-04-21 81.311 98,090 +15,570 0.01% 7,975,775
2011-04-21 2011-04-19 82.210 82,520 +778 0.01% 6,783,966
2011-04-15 2011-04-13 83.494 81,742 -3,892 0.01% 6,825,006
2011-04-13 2011-04-11 84.394 85,634 -2,336 0.01% 7,226,967
2011-03-25 2011-03-23 77.714 87,970 -778 0.01% 6,836,509
2011-03-24 2011-03-22 76.943 88,748 +1,557 0.01% 6,828,571
2011-03-22 2011-03-18 74.760 87,191 -779 0.01% 6,518,371
2011-03-21 2011-03-17 73.989 87,970 +779 0.01% 6,508,809
2011-03-04 2011-03-02 75.273 87,191 -779 0.01% 6,563,171
2011-02-17 2011-02-15 72.319 87,970 +4,671 0.01% 6,361,909
2011-02-14 2011-02-10 68.722 83,299 -3,892 0.01% 5,724,506
2011-02-11 2011-02-09 71.805 87,191 -779 0.01% 6,260,772
2011-02-10 2011-02-08 74.246 87,970 +779 0.01% 6,531,409
2011-02-09 2011-02-07 75.017 87,191 +778 0.01% 6,540,771
2011-01-31 2011-01-27 80.155 86,413 +7,785 0.01% 6,926,409
2011-01-27 2011-01-25 80.283 78,628 +779 0.01% 6,312,504
2011-01-21 2011-01-19 79.256 77,849 +5,449 0.01% 6,169,964
2011-01-13 2011-01-11 82.467 72,400 -7,785 0.01% 5,970,601
2011-01-10 2011-01-06 83.238 80,185 -23,355 0.01% 6,674,405
2010-12-23 2010-12-21 79.898 103,540 -778 0.01% 8,272,618
2010-12-22 2010-12-20 77.971 104,318 -779 0.01% 8,133,779
2010-12-21 2010-12-17 79.512 105,097 -778 0.01% 8,356,519
2010-12-20 2010-12-16 80.925 105,875 -779 0.01% 8,567,979
2010-12-13 2010-12-09 85.421 106,654 -3,114 0.01% 9,110,521
2010-12-10 2010-12-08 85.164 109,768 -1,557 0.01% 9,348,323
2010-12-09 2010-12-07 86.064 111,325 -778 0.01% 9,581,024
2010-12-08 2010-12-06 85.036 112,103 -1,557 0.01% 9,532,782
2010-12-07 2010-12-03 85.807 113,660 -779 0.01% 9,752,783
2010-12-02 2010-11-30 84.394 114,439 +779 0.01% 9,657,926
2010-11-30 2010-11-26 83.751 113,660 +778 0.01% 9,519,183
2010-11-25 2010-11-23 84.779 112,882 +779 0.01% 9,570,025
2010-11-24 2010-11-22 85.807 112,103 -779 0.01% 9,619,182
2010-11-17 2010-11-15 85.807 112,882 -778 0.01% 9,686,025
2010-11-12 2010-11-10 84.137 113,660 +778 0.01% 9,562,983
2010-11-11 2010-11-09 84.907 112,882 -2,335 0.01% 9,584,525
2010-11-03 2010-11-01 84.779 115,217 +1,557 0.01% 9,767,984
2010-10-28 2010-10-26 84.651 113,660 +778 0.01% 9,621,383
2010-10-25 2010-10-21 84.651 112,882 -1,557 0.01% 9,555,525
2010-10-22 2010-10-20 82.724 114,439 -778 0.01% 9,466,825
2010-10-21 2010-10-19 83.109 115,217 +1,557 0.01% 9,575,584
2010-10-18 2010-10-14 86.192 113,660 -1,557 0.01% 9,796,583
2010-10-15 2010-10-13 85.678 115,217 +2,335 0.01% 9,871,584
2010-10-13 2010-10-11 84.265 112,882 -778 0.01% 9,512,025
2010-10-12 2010-10-08 83.751 113,660 -779 0.01% 9,519,183
2010-10-06 2010-10-04 87.348 114,439 -1,557 0.01% 9,996,027
2010-09-30 2010-09-28 88.095 115,996 +779 0.01% 10,218,620
2010-09-29 2010-09-27 88.739 115,217 -303 0.01% 10,224,299
2010-09-27 2010-09-22 85.644 115,520 -775 0.01% 9,893,587
2010-09-22 2010-09-20 85.386 116,295 -1,551 0.01% 9,929,961
2010-09-21 2010-09-17 85.128 117,846 +775 0.01% 10,031,995
2010-09-16 2010-09-14 86.547 117,071 -775 0.01% 10,132,121
2010-09-08 2010-09-06 85.128 117,846 +775 0.01% 10,031,995
2010-09-07 2010-09-03 84.612 117,071 -1,550 0.01% 9,905,621
2010-09-02 2010-08-31 83.580 118,621 -776 0.01% 9,914,370
2010-08-26 2010-08-24 81.388 119,397 +776 0.01% 9,717,427
2010-08-25 2010-08-23 80.227 118,621 +775 0.01% 9,516,571
2010-08-11 2010-08-09 78.421 117,846 +1,551 0.01% 9,241,595
2010-08-06 2010-08-04 77.776 116,295 -1,551 0.01% 9,044,965
2010-08-04 2010-08-02 77.002 117,846 +775 0.01% 9,074,395
2010-07-28 2010-07-26 78.163 117,071 -1,550 0.01% 9,150,619
2010-07-09 2010-07-07 73.004 118,621 +1,550 0.01% 8,659,773
2010-06-24 2010-06-22 75.583 117,071 +776 0.01% 8,848,618
2010-06-21 2010-06-17 74.809 116,295 -1,551 0.01% 8,699,966
2010-06-18 2010-06-15 74.036 117,846 -775 0.01% 8,724,796
2010-05-28 2010-05-26 64.233 118,621 -1,551 0.01% 7,619,377
2010-05-19 2010-05-17 67.585 120,172 +1,602 0.01% 8,121,793
2010-05-14 2010-05-12 65.101 118,570 +765 0.01% 7,719,021
2010-05-12 2010-05-10 66.800 117,805 -1,530 0.01% 7,869,419
2010-05-05 2010-05-03 70.330 119,335 +765 0.01% 8,392,825
2010-04-26 2010-04-22 70.330 118,570 +765 0.01% 8,339,023
2010-04-23 2010-04-21 71.245 117,805 -765 0.01% 8,393,021
2010-04-13 2010-04-09 75.167 118,570 +765 0.01% 8,912,524
2010-03-23 2010-03-19 73.075 117,805 -765 0.01% 8,608,621
2010-03-19 2010-03-17 75.690 118,570 -765 0.01% 8,974,524
2010-03-16 2010-03-12 75.820 119,335 -1,530 0.01% 9,048,027
2010-03-12 2010-03-10 75.820 120,865 +765 0.01% 9,164,032
2010-03-08 2010-03-04 72.814 120,100 +765 0.01% 8,744,929
2010-03-02 2010-02-26 71.637 119,335 -765 0.01% 8,548,826
2010-02-25 2010-02-23 71.506 120,100 -765 0.01% 8,587,928
2010-02-23 2010-02-19 67.585 120,865 +765 0.01% 8,168,629
2010-02-18 2010-02-12 69.938 120,100 -3,824 0.01% 8,399,527
2010-02-17 2010-02-11 69.546 123,924 -765 0.01% 8,618,370
2010-02-12 2010-02-10 68.369 124,689 +765 0.01% 8,524,873
2010-02-11 2010-02-09 67.846 123,924 +1,529 0.01% 8,407,770
2010-02-09 2010-02-05 68.369 122,395 -1,529 0.01% 8,368,034
2010-02-05 2010-02-03 72.291 123,924 -765 0.01% 8,958,568
2010-02-01 2010-01-28 68.238 124,689 -6,885 0.01% 8,508,573
2010-01-28 2010-01-26 70.069 131,574 +765 0.01% 9,219,194
2010-01-21 2010-01-19 77.912 130,809 +3,060 0.01% 10,191,590
2010-01-05 2009-12-31 74.121 127,749 -765 0.01% 9,468,880
2009-12-30 2009-12-28 71.114 128,514 -765 0.01% 9,139,184
2009-12-21 2009-12-17 72.422 129,279 -1,530 0.01% 9,362,586
2009-12-17 2009-12-15 72.029 130,809 -765 0.01% 9,422,091
2009-12-15 2009-12-11 67.846 131,574 +765 0.01% 8,926,794
2009-12-07 2009-12-03 68.761 130,809 -4,590 0.01% 8,994,591
2009-12-02 2009-11-30 63.402 135,399 +2,295 0.01% 8,584,505
2009-12-01 2009-11-27 61.179 133,104 +3,060 0.01% 8,143,199
2009-11-27 2009-11-25 66.800 130,044 +765 0.01% 8,686,989
2009-11-25 2009-11-23 66.539 129,279 +765 0.01% 8,602,087
2009-11-20 2009-11-18 64.578 128,514 -1,530 0.01% 8,299,185
2009-11-19 2009-11-17 66.147 130,044 -765 0.01% 8,601,989
2009-11-18 2009-11-16 67.193 130,809 -2,295 0.01% 8,789,391
2009-11-17 2009-11-13 67.585 133,104 +1,530 0.01% 8,995,798
2009-11-10 2009-11-06 69.023 131,574 -765 0.01% 9,081,594
2009-11-09 2009-11-05 68.500 132,339 +8,415 0.01% 9,065,196
2009-11-05 2009-11-03 67.193 123,924 +1,529 0.01% 8,326,771
2009-11-04 2009-11-02 67.323 122,395 +765 0.01% 8,240,033
2009-10-30 2009-10-28 63.663 121,630 +1,530 0.01% 7,743,329
2009-10-29 2009-10-27 64.709 120,100 +3,825 0.01% 7,771,525
2009-10-27 2009-10-22 66.800 116,275 +3,825 0.01% 7,767,215
2009-10-22 2009-10-20 66.800 112,450 +2,295 0.01% 7,511,703
2009-10-21 2009-10-19 66.931 110,155 +1,530 0.01% 7,372,796
2009-10-19 2009-10-15 65.232 108,625 -765 0.01% 7,085,792
2009-10-16 2009-10-14 63.924 109,390 -765 0.01% 6,992,694
2009-10-15 2009-10-13 61.702 110,155 -765 0.01% 6,796,797
2009-10-14 2009-10-12 60.918 110,920 +1,530 0.01% 6,756,999
2009-10-12 2009-10-08 61.571 109,390 -3,825 0.01% 6,735,295
2009-10-08 2009-10-06 59.872 113,215 -765 0.01% 6,778,405
2009-10-07 2009-10-05 58.042 113,980 +765 0.01% 6,615,607
2009-10-02 2009-09-29 58.672 113,215 -765 0.01% 6,642,507
2009-09-30 2009-09-28 55.909 113,980 -805 0.01% 6,372,513
2009-09-28 2009-09-24 57.882 114,785 +1,521 0.01% 6,644,021
2009-09-23 2009-09-21 59.856 113,264 +1,520 0.01% 6,779,481
2009-09-22 2009-09-18 60.513 111,744 -760 0.01% 6,762,001
2009-09-17 2009-09-15 54.857 112,504 +760 0.01% 6,171,592
2009-09-16 2009-09-14 54.988 111,744 +760 0.01% 6,144,601
2009-09-11 2009-09-09 54.067 110,984 +760 0.01% 6,000,610
2009-09-10 2009-09-08 55.251 110,224 -9,122 0.01% 6,090,019
2009-09-09 2009-09-07 54.988 119,346 +761 0.01% 6,562,621
2009-09-03 2009-09-01 48.516 118,585 +3,800 0.01% 5,753,258
2009-09-02 2009-08-31 47.832 114,785 -760 0.01% 5,490,377
2009-09-01 2009-08-28 50.252 115,545 +1,521 0.01% 5,806,410
2009-08-27 2009-08-25 51.357 114,024 +1,520 0.01% 5,855,976
2009-08-26 2009-08-24 51.042 112,504 +1,520 0.01% 5,742,392
2009-08-19 2009-08-17 53.541 110,984 -1,520 0.01% 5,942,209
2009-08-14 2009-08-12 53.410 112,504 +8,362 0.01% 6,008,792
2009-08-13 2009-08-11 55.514 104,142 +1,520 0.01% 5,781,380
2009-08-12 2009-08-10 56.304 102,622 -760 0.01% 5,777,998
2009-08-03 2009-07-30 49.621 103,382 +760 0.01% 5,129,910
2009-07-31 2009-07-29 50.515 102,622 -760 0.01% 5,183,999
2009-07-29 2009-07-27 51.410 103,382 +760 0.01% 5,314,870
2009-07-24 2009-07-22 49.516 102,622 -760 0.01% 5,081,399
2009-07-22 2009-07-20 49.674 103,382 -2,281 0.01% 5,135,350
2009-07-17 2009-07-15 46.569 105,663 -760 0.01% 4,920,615
2009-07-14 2009-07-10 44.517 106,423 -760 0.01% 4,737,607
2009-07-13 2009-07-09 45.253 107,183 -15,203 0.01% 4,850,400
2009-07-06 2009-07-02 39.991 122,386 +760 0.01% 4,894,389
2009-07-03 2009-06-30 40.886 121,626 +9,882 0.01% 4,972,796
2009-06-30 2009-06-26 41.517 111,744 +6,841 0.01% 4,639,321
2009-06-29 2009-06-25 40.518 104,903 -15,203 0.01% 4,250,419
2009-06-26 2009-06-24 40.202 120,106 -1,520 0.01% 4,828,489
2009-06-25 2009-06-23 39.991 121,626 +14,443 0.01% 4,863,996
2009-06-24 2009-06-22 40.623 107,183 -15,203 0.01% 4,354,080
2009-06-23 2009-06-19 40.044 122,386 +760 0.01% 4,900,829
2009-06-16 2009-06-12 41.728 121,626 +1,520 0.01% 5,075,195
2009-06-11 2009-06-09 43.043 120,106 +4,561 0.01% 5,169,769
2009-06-05 2009-06-03 46.201 115,545 -3,801 0.01% 5,338,249
2009-06-03 2009-06-01 47.148 119,346 +3,801 0.01% 5,626,898
2009-06-02 2009-05-29 44.885 115,545 +3,041 0.01% 5,186,249
2009-05-29 2009-05-26 40.939 112,504 -760 0.01% 4,605,754
2009-05-27 2009-05-25 41.307 113,264 +1,520 0.01% 4,678,587
2009-05-25 2009-05-21 42.780 111,744 -6,081 0.01% 4,780,441
2009-05-22 2009-05-20 45.395 117,825 -1,521 0.01% 5,348,643
2009-05-21 2009-05-19 46.677 119,346 +1,755 0.01% 5,570,659
2009-05-12 2009-05-08 43.953 117,591 +749 0.01% 5,168,460
2009-05-11 2009-05-07 43.632 116,842 -749 0.01% 5,098,100
2009-04-24 2009-04-22 35.995 117,591 +2,247 0.01% 4,232,737
2009-04-22 2009-04-20 37.331 115,344 +749 0.01% 4,305,856
2009-04-20 2009-04-16 35.568 114,595 +3,745 0.01% 4,075,934
2009-04-16 2009-04-14 33.272 110,850 -5,243 0.01% 3,688,171
2009-04-15 2009-04-09 31.403 116,093 +5,992 0.01% 3,645,614
2009-04-08 2009-04-06 31.723 110,101 +749 0.01% 3,492,730
2009-04-07 2009-04-03 31.189 109,352 -749 0.01% 3,410,569
2009-04-06 2009-04-02 31.189 110,101 +749 0.01% 3,433,930
2009-04-03 2009-04-01 30.975 109,352 -3,745 0.01% 3,387,209
2009-03-25 2009-03-23 32.471 113,097 +3,745 0.01% 3,672,332
2009-03-23 2009-03-19 31.189 109,352 -1,498 0.01% 3,410,569
2009-03-20 2009-03-18 30.601 110,850 -3,745 0.01% 3,392,170
2009-03-13 2009-03-11 29.587 114,595 -749 0.01% 3,390,492
2009-03-10 2009-03-06 28.519 115,344 -1,498 0.01% 3,289,452
2009-02-23 2009-02-19 32.684 116,842 -749 0.01% 3,818,895
2009-02-12 2009-02-10 32.577 117,591 +749 0.01% 3,830,815
2009-02-10 2009-02-06 30.067 116,842 +749 0.01% 3,513,133
2009-02-05 2009-02-03 29.427 116,093 +1,498 0.01% 3,416,213
2009-01-30 2009-01-23 29.320 114,595 +749 0.01% 3,359,892
2009-01-23 2009-01-21 29.106 113,846 +749 0.01% 3,313,611
2009-01-19 2009-01-15 31.937 113,097 +1,498 0.01% 3,611,932
2009-01-09 2009-01-07 38.719 111,599 +749 0.01% 4,321,013
2009-01-07 2009-01-05 39.467 110,850 -749 0.01% 4,374,893
2008-12-19 2008-12-17 38.185 111,599 -1,498 0.01% 4,261,413
2008-12-18 2008-12-16 37.117 113,097 +749 0.01% 4,197,814
2008-12-17 2008-12-15 37.384 112,348 +749 0.01% 4,200,013
2008-12-16 2008-12-12 35.461 111,599 +1,498 0.01% 3,957,452
2008-12-11 2008-12-09 36.583 110,101 -1,498 0.01% 4,027,811
2008-12-08 2008-12-04 29.427 111,599 -749 0.01% 3,283,970
2008-11-26 2008-11-24 28.198 112,348 -3,745 0.01% 3,168,010
2008-11-25 2008-11-21 29.961 116,093 -1,498 0.01% 3,478,213
2008-11-21 2008-11-19 33.646 117,591 +749 0.01% 3,956,416
2008-11-20 2008-11-18 34.233 116,842 +749 0.01% 3,999,855
2008-11-19 2008-11-17 37.384 116,093 +1,498 0.01% 4,340,016
2008-11-18 2008-11-14 35.782 114,595 -749 0.01% 4,100,414
2008-11-13 2008-11-11 40.321 115,344 +749 0.01% 4,650,817
2008-11-12 2008-11-10 42.725 114,595 -1,498 0.01% 4,896,017
2008-11-10 2008-11-06 37.598 116,093 +749 0.01% 4,364,816
2008-11-07 2008-11-05 40.001 115,344 +749 0.01% 4,613,857
2008-11-05 2008-11-03 40.909 114,595 -2,247 0.01% 4,687,936
2008-11-04 2008-10-31 40.054 116,842 +1,498 0.01% 4,680,018
2008-11-03 2008-10-30 38.452 115,344 -749 0.01% 4,435,216
2008-10-31 2008-10-29 33.112 116,093 +749 0.01% 3,844,014
2008-10-29 2008-10-27 26.810 115,344 -749 0.01% 3,092,331
2008-10-24 2008-10-22 39.680 116,093 +749 0.01% 4,606,617
2008-10-23 2008-10-21 43.472 115,344 +1,498 0.01% 5,014,258
2008-10-14 2008-10-10 42.725 113,846 -749 0.01% 4,864,016
2008-10-08 2008-10-03 51.803 114,595 +749 0.01% 5,936,421
2008-10-06 2008-10-02 54.207 113,846 -1,498 0.01% 6,171,221
2008-10-03 2008-09-30 49.614 115,344 +749 0.01% 5,722,661
2008-09-29 2008-09-25 50.019 114,595 +929 0.01% 5,731,925
2008-09-26 2008-09-24 49.265 113,666 -743 0.01% 5,599,777
2008-09-12 2008-09-10 52.173 114,409 +2,228 0.01% 5,969,020
2008-09-04 2008-09-02 55.457 112,181 -1,485 0.01% 6,221,221
2008-09-03 2008-09-01 55.726 113,666 +2,228 0.01% 6,334,175
2008-09-02 2008-08-29 57.476 111,438 +2,229 0.01% 6,405,017
2008-08-13 2008-08-11 51.473 109,209 +743 0.01% 5,621,283
2008-08-08 2008-08-05 52.980 108,466 -743 0.01% 5,746,558
2008-08-07 2008-08-04 54.380 109,209 +743 0.01% 5,938,803
2008-07-23 2008-07-21 55.188 108,466 +743 0.01% 5,985,998
2008-07-22 2008-07-18 53.034 107,723 +1,486 0.01% 5,712,994
2008-07-17 2008-07-15 56.265 106,237 +3,714 0.01% 5,977,384
2008-07-02 2008-06-27 58.687 102,523 -1,486 0.01% 6,016,818
2008-06-30 2008-06-26 58.957 104,009 -1,485 0.01% 6,132,028
2008-06-25 2008-06-23 60.437 105,494 +743 0.01% 6,375,778
2008-06-24 2008-06-20 62.187 104,751 -11,887 0.01% 6,514,173
2008-06-19 2008-06-17 65.687 116,638 -1,486 0.01% 7,661,592
2008-06-18 2008-06-16 64.341 118,124 -3,715 0.01% 7,600,202
2008-06-16 2008-06-12 64.341 121,839 -2,228 0.01% 7,839,229
2008-05-30 2008-05-28 68.244 124,067 +743 0.01% 8,466,879
2008-05-29 2008-05-27 68.110 123,324 +1,485 0.01% 8,399,573
2008-05-28 2008-05-26 67.975 121,839 -2,971 0.01% 8,282,030
2008-05-22 2008-05-20 73.367 124,810 +1,387 0.01% 9,156,927
2008-05-02 2008-04-29 80.173 123,423 -1,470 0.01% 9,895,164
2008-04-28 2008-04-24 78.403 124,893 +1,470 0.01% 9,792,018
2008-04-14 2008-04-10 69.147 123,423 -735 0.01% 8,534,369
2008-04-11 2008-04-09 68.467 124,158 +735 0.01% 8,500,692
2008-04-09 2008-04-07 72.686 123,423 +734 0.01% 8,971,167
2008-04-08 2008-04-03 70.100 122,689 -734 0.01% 8,600,515
2008-04-07 2008-04-02 70.645 123,423 +4,408 0.01% 8,719,168
2008-04-03 2008-04-01 67.786 119,015 -735 0.01% 8,067,568
2008-04-01 2008-03-28 66.969 119,750 +735 0.01% 8,019,591
2008-03-28 2008-03-26 64.928 119,015 +7,346 0.01% 7,727,370
2008-03-27 2008-03-25 64.111 111,669 -15,428 0.01% 7,159,211
2008-03-26 2008-03-20 57.714 127,097 +3,674 0.01% 7,335,214
2008-03-18 2008-03-14 62.205 123,423 +1,469 0.01% 7,677,572
2008-03-17 2008-03-13 64.792 121,954 +735 0.01% 7,901,592
2008-03-14 2008-03-12 71.461 121,219 +1,469 0.01% 8,662,467
2008-03-13 2008-03-11 72.006 119,750 +735 0.01% 8,622,691
2008-03-12 2008-03-10 68.058 119,015 -2,939 0.01% 8,099,968
2008-03-10 2008-03-06 71.189 121,954 +1,469 0.01% 8,681,791
2008-03-05 2008-03-03 73.503 120,485 +1,470 0.01% 8,856,015
2008-02-28 2008-02-26 77.178 119,015 +1,469 0.01% 9,185,364
2008-02-27 2008-02-25 76.770 117,546 +1,469 0.01% 9,023,989
2008-02-26 2008-02-22 76.225 116,077 -734 0.01% 8,848,014
2008-02-22 2008-02-20 75.681 116,811 -735 0.01% 8,840,364
2008-02-21 2008-02-19 75.817 117,546 -2,204 0.01% 8,911,989
2008-02-20 2008-02-18 75.136 119,750 +1,469 0.01% 8,997,590
2008-02-19 2008-02-15 76.362 118,281 +735 0.01% 9,032,115
2008-02-18 2008-02-14 74.048 117,546 +5,143 0.01% 8,703,990
2008-02-11 2008-02-04 76.498 112,403 +734 0.01% 8,598,562
2008-01-31 2008-01-29 75.953 111,669 -2,204 0.01% 8,481,613
2008-01-30 2008-01-28 76.089 113,873 +1,470 0.01% 8,664,513
2008-01-29 2008-01-25 81.534 112,403 -2,204 0.01% 9,164,660
2008-01-28 2008-01-24 76.362 114,607 +4,407 0.01% 8,751,563
2008-01-25 2008-01-23 79.220 110,200 +735 0.01% 8,730,039
2008-01-24 2008-01-22 69.420 109,465 +735 0.01% 7,599,011
2008-01-22 2008-01-18 77.723 108,730 +2,204 0.01% 8,450,786
2008-01-21 2008-01-17 82.487 106,526 -735 0.01% 8,786,984
2008-01-08 2008-01-04 92.015 107,261 -735 0.01% 9,869,614
2008-01-04 2008-01-02 91.334 107,996 -734 0.01% 9,863,744
2008-01-03 2007-12-31 91.198 108,730 -735 0.01% 9,915,984
2008-01-02 2007-12-27 94.057 109,465 -2,204 0.01% 10,295,915
2007-12-28 2007-12-24 92.287 111,669 +1,469 0.01% 10,305,615
2007-12-13 2007-12-11 91.062 110,200 +2,204 0.01% 10,035,045
2007-12-07 2007-12-05 89.701 107,996 +735 0.01% 9,687,343
2007-12-05 2007-12-03 87.251 107,261 -1,469 0.01% 9,358,613
2007-12-04 2007-11-30 88.748 108,730 +1,469 0.01% 9,649,584
2007-11-27 2007-11-23 75.681 107,261 +735 0.01% 8,117,611
2007-11-26 2007-11-22 75.000 106,526 -735 0.01% 7,989,486
2007-11-22 2007-11-20 81.262 107,261 +4,408 0.01% 8,716,212
2007-11-21 2007-11-19 76.362 102,853 +1,469 0.01% 7,854,010
2007-11-20 2007-11-16 74.592 101,384 -1,469 0.01% 7,562,434
2007-11-19 2007-11-15 79.220 102,853 +735 0.01% 8,148,010
2007-11-16 2007-11-14 79.356 102,118 -1,470 0.01% 8,103,683
2007-11-15 2007-11-13 72.414 103,588 +2,939 0.01% 7,501,234
2007-11-14 2007-11-12 75.136 100,649 -1,469 0.01% 7,562,409
2007-11-13 2007-11-09 79.764 102,118 +15,428 0.01% 8,145,383
2007-11-12 2007-11-08 80.989 86,690 -735 0.01% 7,020,977
2007-11-08 2007-11-06 82.623 87,425 -1,469 0.01% 7,223,305
2007-11-07 2007-11-05 82.623 88,894 +734 0.01% 7,344,678
2007-10-26 2007-10-24 88.884 88,160 +1,470 0.01% 7,836,035
2007-10-25 2007-10-23 89.020 86,690 +1,469 0.01% 7,717,175
2007-10-24 2007-10-22 87.659 85,221 -1,469 0.01% 7,470,404
2007-10-22 2007-10-17 91.334 86,690 -735 0.01% 7,917,775
2007-10-18 2007-10-16 93.512 87,425 +735 0.01% 8,175,305
2007-10-17 2007-10-15 96.098 86,690 -735 0.01% 8,330,773
2007-10-16 2007-10-12 93.921 87,425 -1,469 0.01% 8,211,005
2007-10-15 2007-10-11 97.051 88,894 -2,939 0.01% 8,627,274
2007-10-11 2007-10-09 92.151 91,833 +735 0.01% 8,462,507
2007-10-10 2007-10-08 92.696 91,098 +734 0.01% 8,444,376
2007-10-08 2007-10-04 90.518 90,364 -734 0.01% 8,179,537
2007-10-05 2007-10-03 92.968 91,098 +734 0.01% 8,469,176
2007-10-04 2007-10-02 96.643 90,364 -734 0.01% 8,733,039
2007-10-02 2007-09-27 90.382 91,098 +734 0.01% 8,233,577
2007-09-28 2007-09-25 89.158 90,364 +735 0.01% 8,056,707
2007-09-27 2007-09-24 90.799 89,629 +412 0.01% 8,138,252
2007-09-24 2007-09-20 91.073 89,217 -1,462 0.01% 8,125,243
2007-09-12 2007-09-10 86.013 90,679 -731 0.01% 7,799,592
2007-09-11 2007-09-07 85.466 91,410 -732 0.01% 7,812,468
2007-09-10 2007-09-06 86.287 92,142 +732 0.01% 7,950,629
2007-09-07 2007-09-05 86.697 91,410 +1,462 0.01% 7,924,967
2007-09-06 2007-09-04 88.064 89,948 -731 0.01% 7,921,217
2007-09-05 2007-09-03 87.517 90,679 -731 0.01% 7,935,992
2007-09-04 2007-08-31 86.834 91,410 +1,462 0.01% 7,937,467
2007-09-03 2007-08-30 84.509 89,948 -731 0.01% 7,601,416
2007-08-29 2007-08-27 87.517 90,679 +2,194 0.01% 7,935,992
2007-08-28 2007-08-24 83.415 88,485 +731 0.01% 7,380,979
2007-08-27 2007-08-23 84.782 87,754 -731 0.01% 7,440,003
2007-08-24 2007-08-22 80.817 88,485 +731 0.01% 7,151,080
2007-08-23 2007-08-21 78.355 87,754 -2,925 0.01% 6,876,003
2007-08-22 2007-08-20 74.390 90,679 +1,462 0.01% 6,745,593
2007-08-21 2007-08-17 67.689 89,217 -1,462 0.01% 6,039,032
2007-08-16 2007-08-14 79.586 90,679 -731 0.01% 7,216,792
2007-08-15 2007-08-13 78.766 91,410 -732 0.01% 7,199,970
2007-08-14 2007-08-10 79.039 92,142 -2,925 0.01% 7,282,827
2007-08-10 2007-08-08 83.142 95,067 +1,463 0.01% 7,904,017
2007-08-09 2007-08-07 81.227 93,604 +1,462 0.01% 7,603,182
2007-08-08 2007-08-06 82.458 92,142 -731 0.01% 7,597,828
2007-08-06 2007-08-02 84.236 92,873 +731 0.01% 7,823,205
2007-08-01 2007-07-30 84.646 92,142 +3,657 0.01% 7,799,429
2007-07-31 2007-07-27 88.233 88,485 -732 0.01% 7,807,284
2007-07-30 2007-07-26 94.366 89,217 +1,692 0.01% 8,419,046
2007-07-25 2007-07-23 94.227 87,525 +717 0.01% 8,247,179
2007-07-17 2007-07-13 92.275 86,808 +718 0.01% 8,010,218
2007-07-16 2007-07-12 91.439 86,090 +2,152 0.01% 7,871,965
2007-07-13 2007-07-11 91.439 83,938 -718 0.01% 7,675,189
2007-07-12 2007-07-10 91.996 84,656 +7,175 0.01% 7,788,042
2007-07-09 2007-07-05 89.906 77,481 -718 0.01% 6,965,969
2007-07-06 2007-07-04 87.257 78,199 +718 0.01% 6,823,421
2007-07-05 2007-07-03 85.027 77,481 -718 0.01% 6,587,971
2007-07-04 2007-06-29 81.960 78,199 -717 0.01% 6,409,219
2007-07-03 2007-06-28 83.354 78,916 +717 0.01% 6,577,985
2007-06-28 2007-06-26 85.027 78,199 -717 0.01% 6,649,020
2007-06-27 2007-06-25 87.815 78,916 +717 0.01% 6,929,984
2007-06-26 2007-06-22 86.560 78,199 0.01% 6,768,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top