History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 63,000 | +0 | 0.00% | 1,743,840 |
| 2025-10-13 | 2025-10-09 | 27.300 | 63,000 | +0 | 0.00% | 1,719,900 |
| 2025-10-10 | 2025-10-08 | 26.720 | 63,000 | +0 | 0.00% | 1,683,360 |
| 2025-10-09 | 2025-10-06 | 26.840 | 63,000 | +0 | 0.00% | 1,690,920 |
| 2025-10-08 | 2025-10-03 | 27.200 | 63,000 | +0 | 0.00% | 1,713,600 |
| 2025-10-06 | 2025-10-02 | 27.460 | 63,000 | +0 | 0.00% | 1,729,980 |
| 2025-10-03 | 2025-09-30 | 27.440 | 63,000 | +0 | 0.00% | 1,728,720 |
| 2025-10-02 | 2025-09-29 | 26.700 | 63,000 | +0 | 0.00% | 1,682,100 |
| 2025-09-30 | 2025-09-26 | 26.380 | 63,000 | +0 | 0.00% | 1,661,940 |
| 2025-09-29 | 2025-09-25 | 26.380 | 63,000 | +0 | 0.00% | 1,661,940 |
| 2025-09-26 | 2025-09-24 | 26.640 | 63,000 | +0 | 0.00% | 1,678,320 |
| 2025-09-25 | 2025-09-23 | 26.740 | 63,000 | +0 | 0.00% | 1,684,620 |
| 2025-09-24 | 2025-09-22 | 27.600 | 63,000 | +0 | 0.00% | 1,738,800 |
| 2025-09-23 | 2025-09-19 | 27.660 | 63,000 | +0 | 0.00% | 1,742,580 |
| 2025-09-22 | 2025-09-18 | 27.540 | 63,000 | +0 | 0.00% | 1,735,020 |
| 2025-09-19 | 2025-09-17 | 27.920 | 63,000 | +0 | 0.00% | 1,758,960 |
| 2025-09-18 | 2025-09-16 | 27.900 | 63,000 | +0 | 0.00% | 1,757,700 |
| 2025-09-17 | 2025-09-15 | 27.920 | 63,000 | +0 | 0.00% | 1,758,960 |
| 2025-09-16 | 2025-09-12 | 28.680 | 63,000 | +0 | 0.00% | 1,806,840 |
| 2025-09-15 | 2025-09-11 | 28.340 | 63,000 | +0 | 0.00% | 1,785,420 |
| 2025-09-12 | 2025-09-10 | 28.340 | 63,000 | +4,000 | 0.00% | 1,785,420 |
| 2025-09-02 | 2025-08-29 | 28.491 | 59,000 | +1,057 | 0.00% | 1,680,942 |
| 2025-08-21 | 2025-08-19 | 28.796 | 57,943 | +491 | 0.00% | 1,668,528 |
| 2025-07-07 | 2025-07-03 | 26.729 | 57,452 | -3,928 | 0.00% | 1,535,633 |
| 2025-05-22 | 2025-05-20 | 27.270 | 61,380 | +990 | 0.00% | 1,673,862 |
| 2025-05-07 | 2025-05-02 | 28.926 | 60,390 | -1,933 | 0.00% | 1,746,864 |
| 2025-03-05 | 2025-03-03 | 25.149 | 62,323 | -3,865 | 0.00% | 1,567,353 |
| 2025-03-04 | 2025-02-28 | 25.770 | 66,188 | +3,865 | 0.00% | 1,705,654 |
| 2025-02-25 | 2025-02-21 | 25.304 | 62,323 | +9,663 | 0.00% | 1,577,028 |
| 2025-02-12 | 2025-02-10 | 25.097 | 52,660 | -4,349 | 0.00% | 1,321,615 |
| 2025-02-11 | 2025-02-07 | 25.459 | 57,009 | +4,349 | 0.00% | 1,451,412 |
| 2025-01-08 | 2025-01-06 | 23.959 | 52,660 | +1,932 | 0.00% | 1,261,665 |
| 2024-12-19 | 2024-12-17 | 26.443 | 50,728 | +1,933 | 0.00% | 1,341,377 |
| 2024-12-04 | 2024-12-02 | 27.477 | 48,795 | -7,247 | 0.00% | 1,340,763 |
| 2024-12-03 | 2024-11-29 | 27.115 | 56,042 | +7,247 | 0.00% | 1,519,592 |
| 2024-10-10 | 2024-10-08 | 31.928 | 48,795 | +2,898 | 0.00% | 1,557,911 |
| 2024-09-27 | 2024-09-25 | 26.960 | 45,897 | -2,898 | 0.00% | 1,237,383 |
| 2024-09-26 | 2024-09-24 | 26.857 | 48,795 | -2,899 | 0.00% | 1,310,463 |
| 2024-09-03 | 2024-08-30 | 25.533 | 51,694 | +882 | 0.00% | 1,319,895 |
| 2024-07-29 | 2024-07-25 | 25.743 | 50,812 | +1,900 | 0.00% | 1,308,075 |
| 2024-07-26 | 2024-07-24 | 26.638 | 48,912 | +1,899 | 0.00% | 1,302,937 |
| 2024-07-03 | 2024-06-28 | 27.639 | 47,013 | +1,900 | 0.00% | 1,299,376 |
| 2024-06-24 | 2024-06-20 | 29.534 | 45,113 | +1,899 | 0.00% | 1,332,361 |
| 2024-05-22 | 2024-05-20 | 40.589 | 43,214 | +841 | 0.00% | 1,754,027 |
| 2024-04-25 | 2024-04-23 | 37.583 | 42,373 | +931 | 0.00% | 1,592,492 |
| 2024-04-15 | 2024-04-11 | 37.314 | 41,442 | +466 | 0.00% | 1,546,377 |
| 2024-02-02 | 2024-01-31 | 30.227 | 40,976 | +1,862 | 0.00% | 1,238,591 |
| 2023-12-19 | 2023-12-15 | 36.187 | 39,114 | -1,862 | 0.00% | 1,415,409 |
| 2023-09-25 | 2023-09-21 | 44.831 | 40,976 | +1,862 | 0.00% | 1,836,986 |
| 2023-09-22 | 2023-09-20 | 45.582 | 39,114 | +1,863 | 0.00% | 1,782,912 |
| 2023-08-30 | 2023-08-28 | 49.993 | 37,251 | +246 | 0.00% | 1,862,301 |
| 2023-08-16 | 2023-08-14 | 49.885 | 37,005 | +1,850 | 0.00% | 1,846,003 |
| 2023-07-10 | 2023-07-06 | 51.993 | 35,155 | +1,851 | 0.00% | 1,827,816 |
| 2023-05-23 | 2023-05-19 | 58.791 | 33,304 | +207 | 0.00% | 1,957,964 |
| 2023-05-11 | 2023-05-09 | 59.878 | 33,097 | -5,516 | 0.00% | 1,981,794 |
| 2023-05-08 | 2023-05-04 | 62.380 | 38,613 | +5,516 | 0.00% | 2,408,682 |
| 2023-04-04 | 2023-03-31 | 68.526 | 33,097 | -839 | 0.00% | 2,267,993 |
| 2022-09-14 | 2022-09-09 | 57.812 | 33,936 | -1,839 | 0.00% | 1,961,898 |
| 2022-08-30 | 2022-08-26 | 62.139 | 35,775 | +174 | 0.00% | 2,223,008 |
| 2022-08-10 | 2022-08-08 | 59.515 | 35,601 | -23,787 | 0.00% | 2,118,805 |
| 2022-08-09 | 2022-08-05 | 59.734 | 59,388 | +23,787 | 0.00% | 3,547,478 |
| 2022-06-29 | 2022-06-27 | 59.570 | 35,601 | -3,660 | 0.00% | 2,120,750 |
| 2022-06-28 | 2022-06-24 | 59.242 | 39,261 | +1,830 | 0.00% | 2,325,903 |
| 2022-06-24 | 2022-06-22 | 56.800 | 37,431 | +1,830 | 0.00% | 2,126,084 |
| 2022-06-23 | 2022-06-21 | 57.410 | 35,601 | +490 | 0.00% | 2,043,841 |
| 2021-11-24 | 2021-11-22 | 72.870 | 35,111 | +1,805 | 0.00% | 2,558,551 |
| 2021-08-31 | 2021-08-27 | 71.236 | 33,306 | +169 | 0.00% | 2,372,591 |
| 2021-08-09 | 2021-08-05 | 66.168 | 33,137 | -17,955 | 0.00% | 2,192,601 |
| 2021-08-06 | 2021-08-04 | 65.889 | 51,092 | +17,955 | 0.00% | 3,366,415 |
| 2021-08-04 | 2021-08-02 | 65.054 | 33,137 | -19,750 | 0.00% | 2,155,688 |
| 2021-08-03 | 2021-07-30 | 64.775 | 52,887 | +19,750 | 0.00% | 3,425,773 |
| 2021-05-21 | 2021-05-18 | 76.258 | 33,137 | +76 | 0.00% | 2,526,972 |
| 2021-04-26 | 2021-04-22 | 74.528 | 33,061 | -1,791 | 0.00% | 2,463,961 |
| 2021-03-18 | 2021-03-16 | 65.205 | 34,852 | +1,791 | 0.00% | 2,272,517 |
| 2021-03-08 | 2021-03-04 | 64.032 | 33,061 | -1,791 | 0.00% | 2,116,976 |
| 2021-03-03 | 2021-03-01 | 68.778 | 34,852 | +1,791 | 0.00% | 2,397,038 |
| 2021-02-09 | 2021-02-05 | 80.780 | 33,061 | +1,792 | 0.00% | 2,670,675 |
| 2021-01-15 | 2021-01-13 | 76.258 | 31,269 | -105,686 | 0.00% | 2,384,521 |
| 2021-01-14 | 2021-01-12 | 78.324 | 136,955 | +105,686 | 0.00% | 10,726,847 |
| 2020-12-21 | 2020-12-17 | 74.472 | 31,269 | +817 | 0.00% | 2,328,661 |
| 2020-11-05 | 2020-11-03 | 52.532 | 30,452 | -7,165 | 0.00% | 1,599,713 |
| 2020-10-15 | 2020-10-12 | 51.137 | 37,617 | -1,791 | 0.00% | 1,923,606 |
| 2020-09-23 | 2020-09-21 | 55.097 | 39,408 | +117 | 0.00% | 2,171,260 |
| 2020-08-17 | 2020-08-13 | 58.345 | 39,291 | -64,294 | 0.00% | 2,292,414 |
| 2020-08-14 | 2020-08-12 | 58.009 | 103,585 | +64,294 | 0.00% | 6,008,816 |
| 2020-08-05 | 2020-08-03 | 60.248 | 39,291 | -30,361 | 0.00% | 2,367,215 |
| 2020-07-20 | 2020-07-16 | 53.473 | 69,652 | +7,144 | 0.00% | 3,724,511 |
| 2020-07-17 | 2020-07-15 | 55.601 | 62,508 | +30,361 | 0.00% | 3,475,499 |
| 2020-05-26 | 2020-05-22 | 43.392 | 32,147 | +40 | 0.00% | 1,394,929 |
| 2020-05-15 | 2020-05-13 | 45.467 | 32,107 | -62,431 | 0.00% | 1,459,793 |
| 2020-05-14 | 2020-05-12 | 43.897 | 94,538 | -26,756 | 0.00% | 4,149,912 |
| 2020-05-13 | 2020-05-11 | 44.457 | 121,294 | +89,187 | 0.00% | 5,392,413 |
| 2020-05-08 | 2020-05-06 | 44.233 | 32,107 | -1,784 | 0.00% | 1,420,193 |
| 2020-05-06 | 2020-05-04 | 42.047 | 33,891 | -7,135 | 0.00% | 1,425,005 |
| 2020-05-05 | 2020-04-29 | 41.430 | 41,026 | +8,919 | 0.00% | 1,699,708 |
| 2020-04-29 | 2020-04-27 | 40.813 | 32,107 | -76,701 | 0.00% | 1,310,394 |
| 2020-04-28 | 2020-04-24 | 39.524 | 108,808 | +76,701 | 0.00% | 4,300,516 |
| 2020-04-15 | 2020-04-09 | 42.159 | 32,107 | -1,784 | 0.00% | 1,353,593 |
| 2020-04-14 | 2020-04-08 | 39.860 | 33,891 | -1,784 | 0.00% | 1,350,905 |
| 2020-03-19 | 2020-03-17 | 37.281 | 35,675 | -3,567 | 0.00% | 1,330,014 |
| 2020-01-29 | 2020-01-22 | 44.850 | 39,242 | -24,972 | 0.00% | 1,759,996 |
| 2020-01-23 | 2020-01-21 | 44.177 | 64,214 | +24,972 | 0.00% | 2,836,786 |
| 2019-12-19 | 2019-12-17 | 48.830 | 39,242 | -1,784 | 0.00% | 1,916,196 |
| 2019-09-25 | 2019-09-23 | 46.290 | 41,026 | +133 | 0.00% | 1,899,078 |
| 2019-09-23 | 2019-09-19 | 46.740 | 40,893 | -5,333 | 0.00% | 1,911,322 |
| 2019-09-13 | 2019-09-11 | 47.696 | 46,226 | -1,778 | 0.00% | 2,204,783 |
| 2019-09-03 | 2019-08-30 | 50.058 | 48,004 | -5,334 | 0.00% | 2,402,986 |
| 2019-09-02 | 2019-08-29 | 50.396 | 53,338 | -3,556 | 0.00% | 2,687,995 |
| 2019-08-30 | 2019-08-28 | 49.664 | 56,894 | -3,556 | 0.00% | 2,825,602 |
| 2019-08-29 | 2019-08-27 | 49.158 | 60,450 | -3,556 | 0.00% | 2,971,608 |
| 2019-08-28 | 2019-08-26 | 49.046 | 64,006 | -3,556 | 0.00% | 3,139,214 |
| 2019-08-23 | 2019-08-21 | 48.596 | 67,562 | -133,345 | 0.00% | 3,283,220 |
| 2019-08-22 | 2019-08-20 | 47.133 | 200,907 | +131,567 | 0.01% | 9,469,409 |
| 2019-08-21 | 2019-08-19 | 46.121 | 69,340 | -1,777 | 0.00% | 3,198,022 |
| 2019-06-18 | 2019-06-14 | 39.203 | 71,117 | +19,557 | 0.00% | 2,787,982 |
| 2019-05-28 | 2019-05-24 | 37.156 | 51,560 | +47 | 0.00% | 1,915,738 |
| 2019-05-10 | 2019-05-08 | 40.364 | 51,513 | -1,777 | 0.00% | 2,079,291 |
| 2019-03-18 | 2019-03-14 | 33.834 | 53,290 | +1,777 | 0.00% | 1,803,016 |
| 2019-02-20 | 2019-02-18 | 35.185 | 51,513 | -1,777 | 0.00% | 1,812,493 |
| 2018-12-03 | 2018-11-29 | 30.513 | 53,290 | -1,776 | 0.00% | 1,626,014 |
| 2018-09-26 | 2018-09-21 | 36.764 | 55,066 | +173 | 0.00% | 2,024,452 |
| 2018-06-21 | 2018-06-19 | 42.637 | 54,893 | -1,771 | 0.00% | 2,340,490 |
| 2018-06-19 | 2018-06-14 | 43.484 | 56,664 | -123,952 | 0.00% | 2,464,001 |
| 2018-06-15 | 2018-06-13 | 43.484 | 180,616 | +123,952 | 0.01% | 7,853,981 |
| 2018-05-28 | 2018-05-24 | 39.745 | 56,664 | -1,623 | 0.00% | 2,252,110 |
| 2018-04-09 | 2018-04-04 | 40.311 | 58,287 | -10,597 | 0.00% | 2,349,617 |
| 2018-03-23 | 2018-03-21 | 38.783 | 68,884 | +10,597 | 0.00% | 2,671,494 |
| 2018-03-09 | 2018-03-07 | 35.386 | 58,287 | -1,766 | 0.00% | 2,062,515 |
| 2017-12-05 | 2017-12-01 | 24.119 | 60,053 | -1,766 | 0.00% | 1,448,404 |
| 2017-11-28 | 2017-11-24 | 24.119 | 61,819 | -1,766 | 0.00% | 1,490,998 |
| 2017-11-09 | 2017-11-07 | 25.874 | 63,585 | -1,767 | 0.00% | 1,645,191 |
| 2017-10-23 | 2017-10-19 | 24.911 | 65,352 | -7,065 | 0.00% | 1,628,009 |
| 2017-10-17 | 2017-10-13 | 24.628 | 72,417 | -1,766 | 0.00% | 1,783,508 |
| 2017-09-27 | 2017-09-25 | 23.758 | 74,183 | +287 | 0.00% | 1,762,430 |
| 2017-09-12 | 2017-09-08 | 23.644 | 73,896 | +1,760 | 0.00% | 1,747,211 |
| 2017-06-29 | 2017-06-27 | 23.019 | 72,136 | -1,760 | 0.00% | 1,660,497 |
| 2017-06-20 | 2017-06-16 | 22.792 | 73,896 | -1,759 | 0.00% | 1,684,211 |
| 2017-05-29 | 2017-05-25 | 22.838 | 75,655 | +342 | 0.00% | 1,727,808 |
| 2017-05-05 | 2017-05-02 | 21.331 | 75,313 | -1,752 | 0.00% | 1,606,477 |
| 2017-04-19 | 2017-04-13 | 22.199 | 77,065 | -1,751 | 0.00% | 1,710,729 |
| 2017-04-12 | 2017-04-10 | 21.285 | 78,816 | -311,177 | 0.00% | 1,677,598 |
| 2017-04-11 | 2017-04-07 | 21.559 | 389,993 | +312,928 | 0.01% | 8,407,880 |
| 2017-01-19 | 2017-01-17 | 17.037 | 77,065 | -1,751 | 0.00% | 1,312,967 |
| 2016-12-22 | 2016-12-20 | 16.877 | 78,816 | -1,752 | 0.00% | 1,330,199 |
| 2016-11-30 | 2016-11-28 | 19.070 | 80,568 | -1,751 | 0.00% | 1,536,409 |
| 2016-11-15 | 2016-11-11 | 18.567 | 82,319 | +1,751 | 0.00% | 1,528,440 |
| 2016-09-05 | 2016-09-01 | 19.892 | 80,568 | -5,254 | 0.00% | 1,602,649 |
| 2016-08-03 | 2016-07-29 | 17.151 | 85,822 | +1,752 | 0.00% | 1,471,961 |
| 2016-07-14 | 2016-07-12 | 21.627 | 84,070 | +7,009 | 0.00% | 1,818,149 |
| 2016-05-27 | 2016-05-25 | 20.879 | 77,061 | -1,605 | 0.00% | 1,608,968 |
| 2016-04-26 | 2016-04-22 | 20.530 | 78,666 | -476,813 | 0.00% | 1,615,039 |
| 2016-04-25 | 2016-04-21 | 20.082 | 555,479 | +476,813 | 0.03% | 11,155,047 |
| 2016-04-20 | 2016-04-18 | 18.811 | 78,666 | -8,027 | 0.00% | 1,479,799 |
| 2016-03-29 | 2016-03-23 | 18.188 | 86,693 | +8,027 | 0.00% | 1,576,796 |
| 2016-03-11 | 2016-03-09 | 18.238 | 78,666 | -3,211 | 0.00% | 1,434,719 |
| 2016-03-07 | 2016-03-03 | 19.534 | 81,877 | -1,605 | 0.00% | 1,599,362 |
| 2016-02-29 | 2016-02-25 | 15.871 | 83,482 | -1,606 | 0.00% | 1,324,955 |
| 2016-02-24 | 2016-02-22 | 16.444 | 85,088 | -4,816 | 0.00% | 1,399,204 |
| 2016-02-23 | 2016-02-19 | 16.369 | 89,904 | +8,027 | 0.00% | 1,471,679 |
| 2016-02-12 | 2016-02-05 | 15.373 | 81,877 | -3,211 | 0.00% | 1,258,681 |
| 2016-02-04 | 2016-02-02 | 15.697 | 85,088 | +1,606 | 0.00% | 1,335,604 |
| 2016-02-01 | 2016-01-28 | 15.722 | 83,482 | +3,211 | 0.00% | 1,312,475 |
| 2016-01-11 | 2016-01-07 | 18.712 | 80,271 | -1,606 | 0.00% | 1,501,991 |
| 2016-01-07 | 2016-01-05 | 19.982 | 81,877 | -1,605 | 0.00% | 1,636,082 |
| 2015-12-10 | 2015-12-08 | 18.687 | 83,482 | -1,606 | 0.00% | 1,559,994 |
| 2015-11-18 | 2015-11-16 | 17.989 | 85,088 | -1,605 | 0.00% | 1,530,644 |
| 2015-11-13 | 2015-11-11 | 17.416 | 86,693 | -41,741 | 0.00% | 1,509,837 |
| 2015-11-11 | 2015-11-09 | 17.341 | 128,434 | -1,606 | 0.01% | 2,227,194 |
| 2015-11-09 | 2015-11-05 | 18.188 | 130,040 | -9,632 | 0.01% | 2,365,204 |
| 2015-10-28 | 2015-10-26 | 18.886 | 139,672 | -1,606 | 0.01% | 2,637,833 |
| 2015-10-13 | 2015-10-09 | 17.241 | 141,278 | -11,238 | 0.01% | 2,435,843 |
| 2015-10-12 | 2015-10-08 | 17.491 | 152,516 | +1,606 | 0.01% | 2,667,603 |
| 2015-10-09 | 2015-10-07 | 18.512 | 150,910 | -32,109 | 0.01% | 2,793,673 |
| 2015-10-08 | 2015-10-06 | 17.765 | 183,019 | -41,741 | 0.01% | 3,251,280 |
| 2015-10-07 | 2015-10-05 | 18.338 | 224,760 | +77,060 | 0.01% | 4,121,597 |
| 2015-10-05 | 2015-09-30 | 17.914 | 147,700 | +3,211 | 0.01% | 2,645,928 |
| 2015-09-29 | 2015-09-24 | 17.341 | 144,489 | -1,605 | 0.01% | 2,505,606 |
| 2015-09-22 | 2015-09-18 | 16.469 | 146,094 | -44,975 | 0.01% | 2,406,038 |
| 2015-09-21 | 2015-09-17 | 61.377 | 191,069 | +43,369 | 0.01% | 11,727,215 |
| 2015-09-18 | 2015-09-16 | 58.975 | 147,700 | +71,104 | 0.01% | 8,710,553 |
| 2015-09-15 | 2015-09-11 | 58.614 | 76,596 | +1,665 | 0.01% | 4,489,621 |
| 2015-08-27 | 2015-08-25 | 55.251 | 74,931 | +833 | 0.01% | 4,140,026 |
| 2015-08-24 | 2015-08-20 | 56.572 | 74,098 | +833 | 0.01% | 4,191,902 |
| 2015-08-18 | 2015-08-14 | 58.855 | 73,265 | -1,666 | 0.01% | 4,311,977 |
| 2015-08-10 | 2015-08-06 | 59.695 | 74,931 | +833 | 0.01% | 4,473,029 |
| 2015-08-06 | 2015-08-04 | 59.575 | 74,098 | +833 | 0.01% | 4,414,402 |
| 2015-07-30 | 2015-07-28 | 58.855 | 73,265 | -2,498 | 0.01% | 4,311,977 |
| 2015-07-23 | 2015-07-21 | 57.413 | 75,763 | +832 | 0.01% | 4,349,795 |
| 2015-07-15 | 2015-07-13 | 58.254 | 74,931 | -832 | 0.01% | 4,365,028 |
| 2015-07-13 | 2015-07-09 | 56.933 | 75,763 | +832 | 0.01% | 4,313,395 |
| 2015-07-03 | 2015-06-30 | 60.056 | 74,931 | +833 | 0.01% | 4,500,029 |
| 2015-06-30 | 2015-06-26 | 60.896 | 74,098 | -833 | 0.01% | 4,512,302 |
| 2015-06-25 | 2015-06-23 | 61.737 | 74,931 | -832 | 0.01% | 4,626,030 |
| 2015-06-23 | 2015-06-19 | 59.936 | 75,763 | +832 | 0.01% | 4,540,895 |
| 2015-06-22 | 2015-06-18 | 61.977 | 74,931 | +3,331 | 0.01% | 4,644,030 |
| 2015-06-16 | 2015-06-12 | 57.774 | 71,600 | -833 | 0.01% | 4,136,584 |
| 2015-06-09 | 2015-06-05 | 55.732 | 72,433 | +833 | 0.01% | 4,036,809 |
| 2015-06-04 | 2015-06-02 | 55.251 | 71,600 | +832 | 0.01% | 3,955,985 |
| 2015-06-03 | 2015-06-01 | 56.359 | 70,768 | +1,665 | 0.01% | 3,988,404 |
| 2015-06-02 | 2015-05-29 | 56.359 | 69,103 | +475 | 0.01% | 3,894,567 |
| 2015-05-13 | 2015-05-11 | 59.020 | 68,628 | +827 | 0.01% | 4,050,396 |
| 2015-05-12 | 2015-05-08 | 56.601 | 67,801 | -3,308 | 0.01% | 3,837,587 |
| 2015-05-11 | 2015-05-07 | 57.085 | 71,109 | -826 | 0.01% | 4,059,223 |
| 2015-04-28 | 2015-04-24 | 58.415 | 71,935 | +12,402 | 0.01% | 4,202,074 |
| 2015-04-24 | 2015-04-22 | 57.689 | 59,533 | +8,269 | 0.01% | 3,434,413 |
| 2015-04-23 | 2015-04-21 | 57.326 | 51,264 | -827 | 0.01% | 2,938,781 |
| 2015-03-18 | 2015-03-16 | 34.396 | 52,091 | -827 | 0.01% | 1,791,714 |
| 2015-02-26 | 2015-02-24 | 39.717 | 52,918 | -827 | 0.01% | 2,101,759 |
| 2015-01-29 | 2015-01-27 | 42.620 | 53,745 | -827 | 0.01% | 2,290,605 |
| 2015-01-09 | 2015-01-07 | 38.750 | 54,572 | +827 | 0.01% | 2,114,651 |
| 2014-12-29 | 2014-12-22 | 38.943 | 53,745 | -827 | 0.01% | 2,093,005 |
| 2014-11-20 | 2014-11-18 | 39.524 | 54,572 | +827 | 0.01% | 2,156,891 |
| 2014-11-19 | 2014-11-17 | 40.782 | 53,745 | -827 | 0.01% | 2,191,805 |
| 2014-10-08 | 2014-10-06 | 46.006 | 54,572 | +827 | 0.01% | 2,510,653 |
| 2014-09-29 | 2014-09-25 | 46.952 | 53,745 | +307 | 0.01% | 2,523,418 |
| 2014-09-10 | 2014-09-05 | 51.696 | 53,438 | -822 | 0.01% | 2,762,504 |
| 2014-08-26 | 2014-08-22 | 53.398 | 54,260 | -822 | 0.01% | 2,897,398 |
| 2014-06-25 | 2014-06-23 | 50.844 | 55,082 | -822 | 0.01% | 2,800,592 |
| 2014-06-05 | 2014-06-03 | 53.741 | 55,904 | -822 | 0.01% | 3,004,347 |
| 2014-06-04 | 2014-05-30 | 53.252 | 56,726 | +361 | 0.01% | 3,020,745 |
| 2014-05-30 | 2014-05-28 | 54.843 | 56,365 | +817 | 0.01% | 3,091,222 |
| 2014-05-21 | 2014-05-19 | 55.577 | 55,548 | +817 | 0.01% | 3,087,216 |
| 2014-02-12 | 2014-02-10 | 55.088 | 54,731 | -817 | 0.01% | 3,015,009 |
| 2014-02-07 | 2014-02-05 | 56.190 | 55,548 | -817 | 0.01% | 3,121,216 |
| 2014-02-06 | 2014-02-04 | 54.965 | 56,365 | +817 | 0.01% | 3,098,122 |
| 2014-02-05 | 2014-01-30 | 56.557 | 55,548 | +817 | 0.01% | 3,141,616 |
| 2014-01-29 | 2014-01-27 | 55.577 | 54,731 | -817 | 0.01% | 3,041,809 |
| 2014-01-28 | 2014-01-24 | 57.536 | 55,548 | +817 | 0.01% | 3,196,016 |
| 2014-01-27 | 2014-01-23 | 57.536 | 54,731 | -817 | 0.01% | 3,149,009 |
| 2014-01-22 | 2014-01-20 | 59.250 | 55,548 | +1,634 | 0.01% | 3,291,217 |
| 2014-01-08 | 2014-01-06 | 61.331 | 53,914 | +817 | 0.01% | 3,306,602 |
| 2013-12-19 | 2013-12-17 | 63.535 | 53,097 | -7,352 | 0.01% | 3,373,495 |
| 2013-12-18 | 2013-12-16 | 63.290 | 60,449 | +6,535 | 0.01% | 3,825,801 |
| 2013-12-12 | 2013-12-10 | 65.738 | 53,914 | -817 | 0.01% | 3,544,202 |
| 2013-12-06 | 2013-12-04 | 66.840 | 54,731 | -817 | 0.01% | 3,658,211 |
| 2013-12-03 | 2013-11-29 | 66.962 | 55,548 | -1,633 | 0.01% | 3,719,619 |
| 2013-11-27 | 2013-11-25 | 67.574 | 57,181 | -817 | 0.01% | 3,863,968 |
| 2013-11-20 | 2013-11-18 | 67.697 | 57,998 | -817 | 0.01% | 3,926,276 |
| 2013-11-15 | 2013-11-13 | 63.412 | 58,815 | +817 | 0.01% | 3,729,585 |
| 2013-11-12 | 2013-11-08 | 64.759 | 57,998 | -817 | 0.01% | 3,755,877 |
| 2013-10-24 | 2013-10-22 | 67.207 | 58,815 | -1,634 | 0.01% | 3,952,784 |
| 2013-10-16 | 2013-10-11 | 62.310 | 60,449 | -1,634 | 0.01% | 3,766,601 |
| 2013-09-27 | 2013-09-25 | 62.141 | 62,083 | +321 | 0.01% | 3,857,918 |
| 2013-08-15 | 2013-08-12 | 63.864 | 61,762 | +1,625 | 0.01% | 3,944,370 |
| 2013-06-27 | 2013-06-25 | 55.620 | 60,137 | -4,063 | 0.01% | 3,344,792 |
| 2013-05-28 | 2013-05-24 | 60.667 | 64,200 | +393 | 0.01% | 3,894,818 |
| 2013-05-20 | 2013-05-15 | 63.143 | 63,807 | -808 | 0.01% | 4,028,974 |
| 2013-04-18 | 2013-04-16 | 59.676 | 64,615 | -3,231 | 0.01% | 3,855,994 |
| 2013-04-12 | 2013-04-10 | 59.924 | 67,846 | -8,884 | 0.01% | 4,065,609 |
| 2013-04-11 | 2013-04-09 | 61.905 | 76,730 | +8,884 | 0.01% | 4,749,974 |
| 2013-04-09 | 2013-04-05 | 58.934 | 67,846 | +10,500 | 0.01% | 3,998,409 |
| 2013-03-27 | 2013-03-25 | 57.448 | 57,346 | -1,615 | 0.01% | 3,294,406 |
| 2013-03-26 | 2013-03-22 | 58.438 | 58,961 | -808 | 0.01% | 3,445,584 |
| 2013-03-06 | 2013-03-04 | 61.038 | 59,769 | -808 | 0.01% | 3,648,202 |
| 2013-03-05 | 2013-03-01 | 61.410 | 60,577 | +808 | 0.01% | 3,720,021 |
| 2013-02-20 | 2013-02-18 | 63.515 | 59,769 | -5,654 | 0.01% | 3,796,202 |
| 2012-12-28 | 2012-12-24 | 68.715 | 65,423 | -807 | 0.01% | 4,495,515 |
| 2012-12-03 | 2012-11-29 | 69.705 | 66,230 | -4,847 | 0.01% | 4,616,567 |
| 2012-11-30 | 2012-11-28 | 68.096 | 71,077 | -5,653 | 0.01% | 4,840,027 |
| 2012-11-29 | 2012-11-27 | 68.591 | 76,730 | -10,500 | 0.01% | 5,262,971 |
| 2012-11-26 | 2012-11-22 | 63.391 | 87,230 | -8,077 | 0.01% | 5,529,576 |
| 2012-11-20 | 2012-11-16 | 64.010 | 95,307 | -5,654 | 0.01% | 6,100,583 |
| 2012-11-16 | 2012-11-14 | 63.019 | 100,961 | +1,615 | 0.01% | 6,362,495 |
| 2012-11-13 | 2012-11-09 | 63.762 | 99,346 | +2,423 | 0.01% | 6,334,519 |
| 2012-11-12 | 2012-11-08 | 63.391 | 96,923 | +16,154 | 0.01% | 6,144,023 |
| 2012-11-09 | 2012-11-07 | 65.124 | 80,769 | +10,500 | 0.01% | 5,260,009 |
| 2012-10-26 | 2012-10-24 | 63.143 | 70,269 | -808 | 0.01% | 4,437,005 |
| 2012-09-27 | 2012-09-25 | 64.383 | 71,077 | +413 | 0.01% | 4,576,180 |
| 2012-09-14 | 2012-09-12 | 61.519 | 70,664 | -803 | 0.01% | 4,347,190 |
| 2012-08-30 | 2012-08-28 | 56.538 | 71,467 | -803 | 0.01% | 4,040,590 |
| 2012-08-29 | 2012-08-27 | 57.285 | 72,270 | +803 | 0.01% | 4,139,990 |
| 2012-07-30 | 2012-07-26 | 47.671 | 71,467 | +803 | 0.01% | 3,406,912 |
| 2012-07-26 | 2012-07-24 | 48.219 | 70,664 | -803 | 0.01% | 3,407,352 |
| 2012-07-25 | 2012-07-23 | 49.713 | 71,467 | +803 | 0.01% | 3,552,872 |
| 2012-07-20 | 2012-07-18 | 50.062 | 70,664 | -1,606 | 0.01% | 3,537,592 |
| 2012-07-19 | 2012-07-17 | 51.432 | 72,270 | +803 | 0.01% | 3,716,991 |
| 2012-07-16 | 2012-07-12 | 54.670 | 71,467 | -803 | 0.01% | 3,907,091 |
| 2012-07-11 | 2012-07-09 | 57.659 | 72,270 | +1,606 | 0.01% | 4,166,990 |
| 2012-07-03 | 2012-06-28 | 55.542 | 70,664 | -803 | 0.01% | 3,924,791 |
| 2012-06-27 | 2012-06-25 | 55.417 | 71,467 | -1,606 | 0.01% | 3,960,491 |
| 2012-06-26 | 2012-06-22 | 56.040 | 73,073 | +803 | 0.01% | 4,094,990 |
| 2012-06-14 | 2012-06-12 | 56.164 | 72,270 | +803 | 0.01% | 4,058,990 |
| 2012-06-07 | 2012-06-05 | 55.417 | 71,467 | -1,606 | 0.01% | 3,960,491 |
| 2012-06-06 | 2012-06-04 | 58.157 | 73,073 | +1,606 | 0.01% | 4,249,690 |
| 2012-06-01 | 2012-05-30 | 61.021 | 71,467 | -5,621 | 0.01% | 4,360,990 |
| 2012-05-29 | 2012-05-25 | 61.570 | 77,088 | +999 | 0.01% | 4,746,279 |
| 2012-05-25 | 2012-05-23 | 63.714 | 76,089 | -793 | 0.01% | 4,847,970 |
| 2012-05-24 | 2012-05-22 | 65.228 | 76,882 | +793 | 0.01% | 5,014,896 |
| 2012-05-23 | 2012-05-21 | 65.733 | 76,089 | -793 | 0.01% | 5,001,569 |
| 2012-05-22 | 2012-05-18 | 65.102 | 76,882 | +793 | 0.01% | 5,005,196 |
| 2012-05-21 | 2012-05-17 | 67.499 | 76,089 | -793 | 0.01% | 5,135,968 |
| 2012-04-05 | 2012-04-02 | 67.626 | 76,882 | -793 | 0.01% | 5,199,195 |
| 2012-04-03 | 2012-03-30 | 68.383 | 77,675 | +793 | 0.01% | 5,311,623 |
| 2012-03-30 | 2012-03-28 | 69.266 | 76,882 | +793 | 0.01% | 5,325,295 |
| 2012-03-29 | 2012-03-27 | 71.411 | 76,089 | -793 | 0.01% | 5,433,567 |
| 2012-03-08 | 2012-03-06 | 72.546 | 76,882 | +793 | 0.01% | 5,577,495 |
| 2012-02-21 | 2012-02-17 | 74.060 | 76,089 | -793 | 0.01% | 5,635,165 |
| 2012-02-20 | 2012-02-16 | 72.925 | 76,882 | -15,059 | 0.01% | 5,606,595 |
| 2012-02-15 | 2012-02-13 | 70.149 | 91,941 | +3,963 | 0.01% | 6,449,569 |
| 2012-02-10 | 2012-02-08 | 70.275 | 87,978 | -793 | 0.01% | 6,182,669 |
| 2012-02-02 | 2012-01-31 | 67.499 | 88,771 | -793 | 0.01% | 5,991,997 |
| 2012-01-26 | 2012-01-19 | 69.644 | 89,564 | -792 | 0.01% | 6,237,625 |
| 2012-01-17 | 2012-01-13 | 70.023 | 90,356 | +7,133 | 0.01% | 6,326,983 |
| 2012-01-16 | 2012-01-12 | 70.401 | 83,223 | +793 | 0.01% | 5,859,010 |
| 2011-12-14 | 2011-12-12 | 68.004 | 82,430 | -793 | 0.01% | 5,605,583 |
| 2011-12-13 | 2011-12-09 | 67.626 | 83,223 | +793 | 0.01% | 5,628,010 |
| 2011-12-08 | 2011-12-06 | 68.256 | 82,430 | +792 | 0.01% | 5,626,382 |
| 2011-10-11 | 2011-10-07 | 70.023 | 81,638 | -3,170 | 0.01% | 5,716,524 |
| 2011-10-10 | 2011-10-06 | 67.626 | 84,808 | +1,585 | 0.01% | 5,735,196 |
| 2011-09-30 | 2011-09-27 | 68.505 | 83,223 | +455 | 0.01% | 5,701,164 |
| 2011-09-15 | 2011-09-12 | 77.131 | 82,768 | -788 | 0.01% | 6,383,993 |
| 2011-09-06 | 2011-09-02 | 80.303 | 83,556 | +5,518 | 0.01% | 6,709,772 |
| 2011-09-01 | 2011-08-30 | 78.019 | 78,038 | -50,450 | 0.01% | 6,088,462 |
| 2011-08-31 | 2011-08-29 | 75.736 | 128,488 | +50,450 | 0.01% | 9,731,130 |
| 2011-08-30 | 2011-08-26 | 77.765 | 78,038 | +788 | 0.01% | 6,068,663 |
| 2011-08-29 | 2011-08-25 | 77.512 | 77,250 | -55,179 | 0.01% | 5,987,783 |
| 2011-08-26 | 2011-08-24 | 78.400 | 132,429 | +52,026 | 0.01% | 10,382,405 |
| 2011-08-18 | 2011-08-16 | 82.332 | 80,403 | -789 | 0.01% | 6,619,777 |
| 2011-08-01 | 2011-07-28 | 88.549 | 81,192 | -788 | 0.01% | 7,189,440 |
| 2011-07-21 | 2011-07-19 | 83.601 | 81,980 | +788 | 0.01% | 6,853,615 |
| 2011-07-18 | 2011-07-14 | 83.728 | 81,192 | -45,719 | 0.01% | 6,798,038 |
| 2011-07-12 | 2011-07-08 | 86.011 | 126,911 | +44,931 | 0.01% | 10,915,794 |
| 2011-07-06 | 2011-07-04 | 82.206 | 81,980 | +5,518 | 0.01% | 6,739,215 |
| 2011-06-08 | 2011-06-03 | 77.385 | 76,462 | +788 | 0.01% | 5,917,004 |
| 2011-05-24 | 2011-05-20 | 79.415 | 75,674 | -788 | 0.01% | 6,009,626 |
| 2011-05-23 | 2011-05-19 | 77.258 | 76,462 | -788 | 0.01% | 5,907,304 |
| 2011-05-19 | 2011-05-17 | 77.072 | 77,250 | +958 | 0.01% | 5,953,799 |
| 2011-05-12 | 2011-05-09 | 80.026 | 76,292 | +778 | 0.01% | 6,105,363 |
| 2011-04-28 | 2011-04-26 | 79.256 | 75,514 | +779 | 0.01% | 5,984,903 |
| 2011-04-27 | 2011-04-21 | 81.311 | 74,735 | -58,388 | 0.01% | 6,076,762 |
| 2011-04-15 | 2011-04-13 | 83.494 | 133,123 | +58,388 | 0.01% | 11,115,037 |
| 2011-04-12 | 2011-04-08 | 83.623 | 74,735 | -1,557 | 0.01% | 6,249,560 |
| 2011-03-22 | 2011-03-18 | 74.760 | 76,292 | -7,785 | 0.01% | 5,703,565 |
| 2011-03-21 | 2011-03-17 | 73.989 | 84,077 | +7,785 | 0.01% | 6,220,770 |
| 2011-03-17 | 2011-03-15 | 72.961 | 76,292 | -2,336 | 0.01% | 5,566,366 |
| 2011-03-11 | 2011-03-09 | 77.971 | 78,628 | +779 | 0.01% | 6,130,704 |
| 2011-03-10 | 2011-03-08 | 76.943 | 77,849 | -779 | 0.01% | 5,989,965 |
| 2011-03-09 | 2011-03-07 | 74.888 | 78,628 | -778 | 0.01% | 5,888,304 |
| 2011-03-01 | 2011-02-25 | 72.576 | 79,406 | -18,684 | 0.01% | 5,762,968 |
| 2011-02-28 | 2011-02-24 | 70.392 | 98,090 | -18,684 | 0.01% | 6,904,778 |
| 2011-02-25 | 2011-02-23 | 71.163 | 116,774 | -19,463 | 0.01% | 8,309,987 |
| 2011-02-24 | 2011-02-22 | 72.319 | 136,237 | +4,671 | 0.01% | 9,852,533 |
| 2011-02-22 | 2011-02-18 | 74.117 | 131,566 | -5,449 | 0.01% | 9,751,332 |
| 2011-02-21 | 2011-02-17 | 74.246 | 137,015 | -14,013 | 0.01% | 10,172,797 |
| 2011-02-17 | 2011-02-15 | 72.319 | 151,028 | -4,671 | 0.02% | 10,922,205 |
| 2011-02-16 | 2011-02-14 | 73.604 | 155,699 | -21,019 | 0.02% | 11,460,007 |
| 2011-02-15 | 2011-02-11 | 70.264 | 176,718 | +10,899 | 0.02% | 12,416,882 |
| 2011-02-14 | 2011-02-10 | 68.722 | 165,819 | +54,494 | 0.02% | 11,395,477 |
| 2011-02-11 | 2011-02-09 | 71.805 | 111,325 | -2,335 | 0.01% | 7,993,720 |
| 2011-02-09 | 2011-02-07 | 75.017 | 113,660 | +13,234 | 0.01% | 8,526,385 |
| 2011-02-08 | 2011-02-02 | 78.099 | 100,426 | -7,785 | 0.01% | 7,843,216 |
| 2011-02-07 | 2011-01-31 | 78.485 | 108,211 | +3,114 | 0.01% | 8,492,921 |
| 2011-02-01 | 2011-01-28 | 78.485 | 105,097 | +3,114 | 0.01% | 8,248,519 |
| 2011-01-31 | 2011-01-27 | 80.155 | 101,983 | -1,557 | 0.01% | 8,174,418 |
| 2011-01-28 | 2011-01-26 | 81.054 | 103,540 | -42,817 | 0.01% | 8,392,319 |
| 2011-01-27 | 2011-01-25 | 80.283 | 146,357 | +16,348 | 0.02% | 11,750,003 |
| 2011-01-25 | 2011-01-21 | 78.870 | 130,009 | -8,563 | 0.01% | 10,253,833 |
| 2011-01-21 | 2011-01-19 | 79.256 | 138,572 | +3,114 | 0.01% | 10,982,598 |
| 2011-01-20 | 2011-01-18 | 79.384 | 135,458 | -2,336 | 0.01% | 10,753,196 |
| 2011-01-19 | 2011-01-17 | 78.999 | 137,794 | +3,893 | 0.01% | 10,885,537 |
| 2011-01-18 | 2011-01-14 | 80.540 | 133,901 | -779 | 0.01% | 10,784,395 |
| 2011-01-17 | 2011-01-13 | 80.412 | 134,680 | -7,006 | 0.01% | 10,829,836 |
| 2011-01-14 | 2011-01-12 | 81.953 | 141,686 | +4,671 | 0.02% | 11,611,600 |
| 2011-01-13 | 2011-01-11 | 82.467 | 137,015 | -3,893 | 0.01% | 11,299,197 |
| 2011-01-12 | 2011-01-10 | 82.338 | 140,908 | +3,114 | 0.02% | 11,602,141 |
| 2011-01-11 | 2011-01-07 | 83.494 | 137,794 | -15,569 | 0.01% | 11,505,039 |
| 2011-01-10 | 2011-01-06 | 83.238 | 153,363 | +3,892 | 0.02% | 12,765,565 |
| 2011-01-07 | 2011-01-05 | 84.394 | 149,471 | -3,892 | 0.02% | 12,614,405 |
| 2011-01-06 | 2011-01-04 | 84.137 | 153,363 | -7,007 | 0.02% | 12,903,465 |
| 2011-01-05 | 2011-01-03 | 82.210 | 160,370 | +779 | 0.02% | 13,184,011 |
| 2011-01-04 | 2010-12-31 | 81.825 | 159,591 | +2,335 | 0.02% | 13,058,469 |
| 2010-12-30 | 2010-12-28 | 78.613 | 157,256 | +6,228 | 0.02% | 12,362,409 |
| 2010-12-29 | 2010-12-24 | 81.311 | 151,028 | +8,564 | 0.02% | 12,280,205 |
| 2010-12-28 | 2010-12-22 | 82.724 | 142,464 | -3,893 | 0.02% | 11,785,159 |
| 2010-12-22 | 2010-12-20 | 77.971 | 146,357 | +19,462 | 0.02% | 11,411,602 |
| 2010-12-21 | 2010-12-17 | 79.512 | 126,895 | +23,355 | 0.01% | 10,089,731 |
| 2010-12-17 | 2010-12-15 | 84.522 | 103,540 | +3,893 | 0.01% | 8,751,419 |
| 2010-12-16 | 2010-12-14 | 85.550 | 99,647 | +7,785 | 0.01% | 8,524,775 |
| 2010-12-15 | 2010-12-13 | 86.449 | 91,862 | -6,228 | 0.01% | 7,941,370 |
| 2010-12-14 | 2010-12-10 | 86.577 | 98,090 | -11,678 | 0.01% | 8,492,373 |
| 2010-12-13 | 2010-12-09 | 85.421 | 109,768 | -1,557 | 0.01% | 9,376,523 |
| 2010-12-10 | 2010-12-08 | 85.164 | 111,325 | -6,228 | 0.01% | 9,480,924 |
| 2010-12-09 | 2010-12-07 | 86.064 | 117,553 | +2,336 | 0.01% | 10,117,028 |
| 2010-12-08 | 2010-12-06 | 85.036 | 115,217 | +5,449 | 0.01% | 9,797,584 |
| 2010-12-07 | 2010-12-03 | 85.807 | 109,768 | -3,114 | 0.01% | 9,418,823 |
| 2010-12-06 | 2010-12-02 | 86.449 | 112,882 | -778 | 0.01% | 9,758,526 |
| 2010-12-03 | 2010-12-01 | 86.192 | 113,660 | -10,899 | 0.01% | 9,796,583 |
| 2010-12-02 | 2010-11-30 | 84.394 | 124,559 | +5,449 | 0.01% | 10,511,990 |
| 2010-12-01 | 2010-11-29 | 86.064 | 119,110 | +3,893 | 0.01% | 10,251,029 |
| 2010-11-30 | 2010-11-26 | 83.751 | 115,217 | +6,228 | 0.01% | 9,649,584 |
| 2010-11-29 | 2010-11-25 | 83.880 | 108,989 | +16,348 | 0.01% | 9,141,981 |
| 2010-11-26 | 2010-11-24 | 85.164 | 92,641 | -14,791 | 0.01% | 7,889,713 |
| 2010-11-24 | 2010-11-22 | 85.807 | 107,432 | +12,456 | 0.01% | 9,218,379 |
| 2010-11-23 | 2010-11-19 | 85.807 | 94,976 | -21,020 | 0.01% | 8,149,572 |
| 2010-11-22 | 2010-11-18 | 84.651 | 115,996 | -10,120 | 0.01% | 9,819,127 |
| 2010-11-19 | 2010-11-17 | 82.595 | 126,116 | +2,335 | 0.01% | 10,416,591 |
| 2010-11-18 | 2010-11-16 | 84.137 | 123,781 | -5,449 | 0.01% | 10,414,531 |
| 2010-11-17 | 2010-11-15 | 85.807 | 129,230 | -779 | 0.01% | 11,088,792 |
| 2010-11-16 | 2010-11-12 | 85.036 | 130,009 | -17,905 | 0.01% | 11,055,435 |
| 2010-11-15 | 2010-11-11 | 84.522 | 147,914 | -4,671 | 0.02% | 12,502,004 |
| 2010-11-12 | 2010-11-10 | 84.137 | 152,585 | +3,893 | 0.02% | 12,838,006 |
| 2010-11-11 | 2010-11-09 | 84.907 | 148,692 | +10,120 | 0.02% | 12,625,062 |
| 2010-11-10 | 2010-11-08 | 87.862 | 138,572 | -12,456 | 0.01% | 12,175,198 |
| 2010-11-09 | 2010-11-05 | 85.164 | 151,028 | +5,450 | 0.02% | 12,862,205 |
| 2010-11-08 | 2010-11-04 | 85.164 | 145,578 | +7,006 | 0.02% | 12,398,060 |
| 2010-11-04 | 2010-11-02 | 84.008 | 138,572 | +3,892 | 0.01% | 11,641,198 |
| 2010-11-03 | 2010-11-01 | 84.779 | 134,680 | -3,114 | 0.01% | 11,418,038 |
| 2010-11-02 | 2010-10-29 | 84.137 | 137,794 | +4,671 | 0.01% | 11,593,540 |
| 2010-11-01 | 2010-10-28 | 82.981 | 133,123 | +7,785 | 0.01% | 11,046,636 |
| 2010-10-29 | 2010-10-27 | 83.623 | 125,338 | -7,785 | 0.01% | 10,481,132 |
| 2010-10-28 | 2010-10-26 | 84.651 | 133,123 | +8,564 | 0.01% | 11,268,937 |
| 2010-10-27 | 2010-10-25 | 88.376 | 124,559 | -23,355 | 0.01% | 11,007,989 |
| 2010-10-26 | 2010-10-22 | 85.164 | 147,914 | -7,006 | 0.02% | 12,597,004 |
| 2010-10-22 | 2010-10-20 | 82.724 | 154,920 | -2,336 | 0.02% | 12,815,566 |
| 2010-10-21 | 2010-10-19 | 83.109 | 157,256 | +14,792 | 0.02% | 13,069,409 |
| 2010-10-20 | 2010-10-18 | 82.595 | 142,464 | +2,335 | 0.02% | 11,766,859 |
| 2010-10-18 | 2010-10-14 | 86.192 | 140,129 | -24,133 | 0.02% | 12,077,999 |
| 2010-10-14 | 2010-10-12 | 83.751 | 164,262 | +3,114 | 0.02% | 13,757,171 |
| 2010-10-12 | 2010-10-08 | 83.751 | 161,148 | +17,127 | 0.02% | 13,496,369 |
| 2010-10-08 | 2010-10-06 | 84.779 | 144,021 | +4,670 | 0.02% | 12,209,959 |
| 2010-10-07 | 2010-10-05 | 85.935 | 139,351 | +5,450 | 0.01% | 11,975,141 |
| 2010-10-06 | 2010-10-04 | 87.348 | 133,901 | +10,899 | 0.01% | 11,695,995 |
| 2010-10-05 | 2010-09-30 | 90.302 | 123,002 | -7,007 | 0.01% | 11,107,388 |
| 2010-10-04 | 2010-09-29 | 88.376 | 130,009 | -8,563 | 0.01% | 11,489,637 |
| 2010-09-30 | 2010-09-28 | 88.095 | 138,572 | -7,785 | 0.01% | 12,207,443 |
| 2010-09-29 | 2010-09-27 | 88.739 | 146,357 | -175 | 0.02% | 12,987,646 |
| 2010-09-28 | 2010-09-24 | 85.128 | 146,532 | -5,427 | 0.02% | 12,473,977 |
| 2010-09-27 | 2010-09-22 | 85.644 | 151,959 | -776 | 0.02% | 13,014,366 |
| 2010-09-24 | 2010-09-21 | 85.386 | 152,735 | +776 | 0.02% | 13,041,426 |
| 2010-09-22 | 2010-09-20 | 85.386 | 151,959 | -3,877 | 0.02% | 12,975,166 |
| 2010-09-21 | 2010-09-17 | 85.128 | 155,836 | -1,551 | 0.02% | 13,266,008 |
| 2010-09-17 | 2010-09-15 | 83.967 | 157,387 | +13,956 | 0.02% | 13,215,341 |
| 2010-09-15 | 2010-09-13 | 86.031 | 143,431 | -1,551 | 0.02% | 12,339,495 |
| 2010-09-14 | 2010-09-10 | 84.225 | 144,982 | -30,236 | 0.02% | 12,211,128 |
| 2010-09-10 | 2010-09-08 | 83.193 | 175,218 | +36,439 | 0.02% | 14,576,960 |
| 2010-09-08 | 2010-09-06 | 85.128 | 138,779 | +3,101 | 0.01% | 11,813,979 |
| 2010-09-07 | 2010-09-03 | 84.612 | 135,678 | +6,202 | 0.01% | 11,479,997 |
| 2010-09-06 | 2010-09-02 | 85.773 | 129,476 | +7,753 | 0.01% | 11,105,534 |
| 2010-09-03 | 2010-09-01 | 86.805 | 121,723 | +22,484 | 0.01% | 10,566,137 |
| 2010-09-02 | 2010-08-31 | 83.580 | 99,239 | -20,158 | 0.01% | 8,294,418 |
| 2010-09-01 | 2010-08-30 | 81.259 | 119,397 | +16,282 | 0.01% | 9,702,027 |
| 2010-08-31 | 2010-08-27 | 79.195 | 103,115 | -29,462 | 0.01% | 8,166,176 |
| 2010-08-30 | 2010-08-26 | 81.388 | 132,577 | +31,012 | 0.01% | 10,790,115 |
| 2010-08-26 | 2010-08-24 | 81.388 | 101,565 | -6,977 | 0.01% | 8,266,125 |
| 2010-08-24 | 2010-08-20 | 81.517 | 108,542 | -16,282 | 0.01% | 8,847,965 |
| 2010-08-23 | 2010-08-19 | 80.356 | 124,824 | -775 | 0.01% | 10,030,317 |
| 2010-08-20 | 2010-08-18 | 77.518 | 125,599 | +6,978 | 0.01% | 9,736,193 |
| 2010-08-19 | 2010-08-17 | 78.808 | 118,621 | -776 | 0.01% | 9,348,271 |
| 2010-08-18 | 2010-08-16 | 78.679 | 119,397 | -2,326 | 0.01% | 9,394,026 |
| 2010-08-16 | 2010-08-12 | 76.486 | 121,723 | -3,876 | 0.01% | 9,310,132 |
| 2010-08-12 | 2010-08-10 | 77.131 | 125,599 | +6,202 | 0.01% | 9,687,593 |
| 2010-08-10 | 2010-08-06 | 78.550 | 119,397 | +13,180 | 0.01% | 9,378,626 |
| 2010-08-09 | 2010-08-05 | 78.421 | 106,217 | +776 | 0.01% | 8,329,638 |
| 2010-08-06 | 2010-08-04 | 77.776 | 105,441 | -41,867 | 0.01% | 8,200,784 |
| 2010-08-04 | 2010-08-02 | 77.002 | 147,308 | +30,237 | 0.02% | 11,343,033 |
| 2010-08-02 | 2010-07-29 | 78.679 | 117,071 | +12,405 | 0.01% | 9,211,019 |
| 2010-07-29 | 2010-07-27 | 78.034 | 104,666 | -5,427 | 0.01% | 8,167,507 |
| 2010-07-27 | 2010-07-23 | 77.002 | 110,093 | +6,978 | 0.01% | 8,477,398 |
| 2010-07-23 | 2010-07-21 | 76.744 | 103,115 | +12,405 | 0.01% | 7,913,477 |
| 2010-07-22 | 2010-07-20 | 76.228 | 90,710 | +775 | 0.01% | 6,914,665 |
| 2010-07-20 | 2010-07-16 | 75.067 | 89,935 | -10,854 | 0.01% | 6,751,189 |
| 2010-07-15 | 2010-07-13 | 75.067 | 100,789 | -10,079 | 0.01% | 7,565,970 |
| 2010-07-14 | 2010-07-12 | 75.454 | 110,868 | +20,933 | 0.01% | 8,365,475 |
| 2010-07-13 | 2010-07-09 | 74.551 | 89,935 | -19,383 | 0.01% | 6,704,789 |
| 2010-07-12 | 2010-07-08 | 74.036 | 109,318 | -775 | 0.01% | 8,093,420 |
| 2010-07-09 | 2010-07-07 | 73.004 | 110,093 | -12,405 | 0.01% | 8,037,198 |
| 2010-07-08 | 2010-07-06 | 74.423 | 122,498 | +20,933 | 0.01% | 9,116,609 |
| 2010-07-07 | 2010-07-05 | 74.551 | 101,565 | -3,101 | 0.01% | 7,571,823 |
| 2010-07-06 | 2010-07-02 | 74.036 | 104,666 | -27,911 | 0.01% | 7,749,007 |
| 2010-07-05 | 2010-06-30 | 74.680 | 132,577 | +775 | 0.01% | 9,900,914 |
| 2010-07-02 | 2010-06-29 | 72.230 | 131,802 | -1,550 | 0.01% | 9,520,035 |
| 2010-06-30 | 2010-06-28 | 74.165 | 133,352 | +24,034 | 0.01% | 9,889,991 |
| 2010-06-29 | 2010-06-25 | 75.841 | 109,318 | +3,877 | 0.01% | 8,290,821 |
| 2010-06-28 | 2010-06-24 | 75.196 | 105,441 | +1,550 | 0.01% | 7,928,784 |
| 2010-06-25 | 2010-06-23 | 76.873 | 103,891 | -4,651 | 0.01% | 7,986,430 |
| 2010-06-23 | 2010-06-21 | 75.067 | 108,542 | +9,303 | 0.01% | 8,147,968 |
| 2010-06-22 | 2010-06-18 | 73.907 | 99,239 | +776 | 0.01% | 7,334,416 |
| 2010-06-21 | 2010-06-17 | 74.809 | 98,463 | +3,101 | 0.01% | 7,365,964 |
| 2010-06-18 | 2010-06-15 | 74.036 | 95,362 | +2,326 | 0.01% | 7,060,180 |
| 2010-06-15 | 2010-06-11 | 71.972 | 93,036 | -4,652 | 0.01% | 6,695,974 |
| 2010-06-11 | 2010-06-09 | 71.069 | 97,688 | -4,652 | 0.01% | 6,942,587 |
| 2010-06-09 | 2010-06-07 | 71.069 | 102,340 | +775 | 0.01% | 7,273,200 |
| 2010-06-08 | 2010-06-04 | 71.972 | 101,565 | -775 | 0.01% | 7,309,822 |
| 2010-06-07 | 2010-06-03 | 71.714 | 102,340 | -30,237 | 0.01% | 7,339,200 |
| 2010-06-04 | 2010-06-02 | 70.166 | 132,577 | +21,709 | 0.01% | 9,302,413 |
| 2010-06-03 | 2010-06-01 | 69.134 | 110,868 | +1,550 | 0.01% | 7,664,777 |
| 2010-06-02 | 2010-05-31 | 68.876 | 109,318 | -4,652 | 0.01% | 7,529,419 |
| 2010-06-01 | 2010-05-28 | 68.747 | 113,970 | +3,102 | 0.01% | 7,835,131 |
| 2010-05-28 | 2010-05-26 | 64.233 | 110,868 | +13,180 | 0.01% | 7,121,379 |
| 2010-05-27 | 2010-05-25 | 63.975 | 97,688 | -5,427 | 0.01% | 6,249,588 |
| 2010-05-26 | 2010-05-24 | 65.781 | 103,115 | -3,102 | 0.01% | 6,782,980 |
| 2010-05-25 | 2010-05-20 | 64.362 | 106,217 | -21,708 | 0.01% | 6,836,331 |
| 2010-05-20 | 2010-05-18 | 68.631 | 127,925 | -10,079 | 0.01% | 8,779,561 |
| 2010-05-19 | 2010-05-17 | 67.585 | 138,004 | +2,605 | 0.01% | 9,326,964 |
| 2010-05-18 | 2010-05-14 | 69.153 | 135,399 | +4,590 | 0.01% | 9,363,305 |
| 2010-05-17 | 2010-05-13 | 68.238 | 130,809 | -19,124 | 0.01% | 8,926,191 |
| 2010-05-14 | 2010-05-12 | 65.101 | 149,933 | +765 | 0.02% | 9,760,783 |
| 2010-05-13 | 2010-05-11 | 64.578 | 149,168 | +4,589 | 0.02% | 9,632,980 |
| 2010-05-12 | 2010-05-10 | 66.800 | 144,579 | -3,824 | 0.02% | 9,657,933 |
| 2010-05-10 | 2010-05-06 | 66.016 | 148,403 | +16,064 | 0.02% | 9,796,978 |
| 2010-05-06 | 2010-05-04 | 70.069 | 132,339 | +765 | 0.01% | 9,272,796 |
| 2010-05-04 | 2010-04-30 | 72.683 | 131,574 | -22,184 | 0.01% | 9,563,193 |
| 2010-05-03 | 2010-04-29 | 70.591 | 153,758 | +12,239 | 0.02% | 10,853,993 |
| 2010-04-30 | 2010-04-28 | 70.591 | 141,519 | -765 | 0.02% | 9,990,025 |
| 2010-04-29 | 2010-04-27 | 72.422 | 142,284 | -17,594 | 0.02% | 10,304,428 |
| 2010-04-28 | 2010-04-26 | 72.944 | 159,878 | -765 | 0.02% | 11,662,213 |
| 2010-04-27 | 2010-04-23 | 70.199 | 160,643 | +3,825 | 0.02% | 11,277,015 |
| 2010-04-23 | 2010-04-21 | 71.245 | 156,818 | +15,299 | 0.02% | 11,172,503 |
| 2010-04-22 | 2010-04-20 | 72.422 | 141,519 | -765 | 0.02% | 10,249,026 |
| 2010-04-21 | 2010-04-19 | 73.075 | 142,284 | -765 | 0.02% | 10,397,428 |
| 2010-04-20 | 2010-04-16 | 72.944 | 143,049 | +765 | 0.02% | 10,434,631 |
| 2010-04-19 | 2010-04-15 | 73.990 | 142,284 | -7,649 | 0.02% | 10,527,629 |
| 2010-04-15 | 2010-04-13 | 73.729 | 149,933 | +6,119 | 0.02% | 11,054,380 |
| 2010-04-13 | 2010-04-09 | 75.167 | 143,814 | +4,590 | 0.02% | 10,810,034 |
| 2010-04-12 | 2010-04-08 | 75.297 | 139,224 | +765 | 0.02% | 10,483,219 |
| 2010-04-09 | 2010-04-07 | 75.820 | 138,459 | +26,774 | 0.02% | 10,498,016 |
| 2010-04-08 | 2010-04-01 | 75.820 | 111,685 | +3,060 | 0.01% | 8,468,001 |
| 2010-04-07 | 2010-03-31 | 75.428 | 108,625 | +1,530 | 0.01% | 8,193,391 |
| 2010-04-01 | 2010-03-30 | 75.820 | 107,095 | +765 | 0.01% | 8,119,985 |
| 2010-03-31 | 2010-03-29 | 75.297 | 106,330 | -16,829 | 0.01% | 8,006,383 |
| 2010-03-29 | 2010-03-25 | 75.559 | 123,159 | +9,944 | 0.01% | 9,305,764 |
| 2010-03-26 | 2010-03-24 | 71.768 | 113,215 | -28,304 | 0.01% | 8,125,206 |
| 2010-03-25 | 2010-03-23 | 71.245 | 141,519 | +19,124 | 0.02% | 10,082,525 |
| 2010-03-22 | 2010-03-18 | 74.382 | 122,395 | +8,415 | 0.01% | 9,104,037 |
| 2010-03-19 | 2010-03-17 | 75.690 | 113,980 | +765 | 0.01% | 8,627,109 |
| 2010-03-18 | 2010-03-16 | 75.036 | 113,215 | -765 | 0.01% | 8,495,206 |
| 2010-03-17 | 2010-03-15 | 74.905 | 113,980 | -9,179 | 0.01% | 8,537,709 |
| 2010-03-16 | 2010-03-12 | 75.820 | 123,159 | +13,004 | 0.01% | 9,337,964 |
| 2010-03-12 | 2010-03-10 | 75.820 | 110,155 | -7,650 | 0.01% | 8,351,996 |
| 2010-03-11 | 2010-03-09 | 75.690 | 117,805 | -765 | 0.01% | 8,916,622 |
| 2010-03-10 | 2010-03-08 | 75.559 | 118,570 | +9,180 | 0.01% | 8,959,024 |
| 2010-03-09 | 2010-03-05 | 74.121 | 109,390 | +765 | 0.01% | 8,108,093 |
| 2010-03-08 | 2010-03-04 | 72.814 | 108,625 | -765 | 0.01% | 7,909,391 |
| 2010-03-04 | 2010-03-02 | 73.598 | 109,390 | +10,709 | 0.01% | 8,050,893 |
| 2010-03-03 | 2010-03-01 | 73.206 | 98,681 | +4,590 | 0.01% | 7,224,032 |
| 2010-03-02 | 2010-02-26 | 71.637 | 94,091 | -14,534 | 0.01% | 6,740,416 |
| 2010-02-26 | 2010-02-24 | 71.245 | 108,625 | -6,885 | 0.01% | 7,738,991 |
| 2010-02-25 | 2010-02-23 | 71.506 | 115,510 | +765 | 0.01% | 8,259,713 |
| 2010-02-24 | 2010-02-22 | 70.722 | 114,745 | +6,120 | 0.01% | 8,115,011 |
| 2010-02-22 | 2010-02-18 | 70.199 | 108,625 | +3,060 | 0.01% | 7,625,391 |
| 2010-02-19 | 2010-02-17 | 70.591 | 105,565 | +2,295 | 0.01% | 7,451,982 |
| 2010-02-18 | 2010-02-12 | 69.938 | 103,270 | +3,824 | 0.01% | 7,222,475 |
| 2010-02-17 | 2010-02-11 | 69.546 | 99,446 | +765 | 0.01% | 6,916,032 |
| 2010-02-12 | 2010-02-10 | 68.369 | 98,681 | -4,589 | 0.01% | 6,746,729 |
| 2010-02-11 | 2010-02-09 | 67.846 | 103,270 | -3,825 | 0.01% | 7,006,475 |
| 2010-02-10 | 2010-02-08 | 66.800 | 107,095 | -6,885 | 0.01% | 7,153,987 |
| 2010-02-09 | 2010-02-05 | 68.369 | 113,980 | +3,825 | 0.01% | 7,792,708 |
| 2010-02-08 | 2010-02-04 | 71.506 | 110,155 | -2,295 | 0.01% | 7,876,796 |
| 2010-02-05 | 2010-02-03 | 72.291 | 112,450 | +2,295 | 0.01% | 8,129,104 |
| 2010-02-03 | 2010-02-01 | 65.885 | 110,155 | +11,474 | 0.01% | 7,257,596 |
| 2010-02-02 | 2010-01-29 | 66.931 | 98,681 | -3,824 | 0.01% | 6,604,829 |
| 2010-02-01 | 2010-01-28 | 68.238 | 102,505 | +1,530 | 0.01% | 6,994,773 |
| 2010-01-29 | 2010-01-27 | 68.631 | 100,975 | -1,530 | 0.01% | 6,929,968 |
| 2010-01-28 | 2010-01-26 | 70.069 | 102,505 | -40,544 | 0.01% | 7,182,372 |
| 2010-01-27 | 2010-01-25 | 73.990 | 143,049 | +61,198 | 0.02% | 10,584,231 |
| 2010-01-26 | 2010-01-22 | 75.036 | 81,851 | -12,240 | 0.01% | 6,141,776 |
| 2010-01-25 | 2010-01-21 | 75.820 | 94,091 | -3,060 | 0.01% | 7,134,017 |
| 2010-01-22 | 2010-01-20 | 77.781 | 97,151 | -8,414 | 0.01% | 7,556,528 |
| 2010-01-20 | 2010-01-18 | 76.605 | 105,565 | +1,530 | 0.01% | 8,086,780 |
| 2010-01-19 | 2010-01-15 | 77.520 | 104,035 | +765 | 0.01% | 8,064,774 |
| 2010-01-18 | 2010-01-14 | 80.526 | 103,270 | -765 | 0.01% | 8,315,971 |
| 2010-01-15 | 2010-01-13 | 76.605 | 104,035 | -9,180 | 0.01% | 7,969,575 |
| 2010-01-14 | 2010-01-12 | 78.043 | 113,215 | -765 | 0.01% | 8,835,606 |
| 2010-01-13 | 2010-01-11 | 77.128 | 113,980 | +7,650 | 0.01% | 8,791,009 |
| 2010-01-12 | 2010-01-08 | 76.474 | 106,330 | +3,060 | 0.01% | 8,131,483 |
| 2010-01-11 | 2010-01-07 | 77.912 | 103,270 | +6,884 | 0.01% | 8,045,972 |
| 2010-01-08 | 2010-01-06 | 77.781 | 96,386 | +765 | 0.01% | 7,497,025 |
| 2010-01-07 | 2010-01-05 | 78.304 | 95,621 | -2,295 | 0.01% | 7,487,523 |
| 2010-01-06 | 2010-01-04 | 76.343 | 97,916 | -6,884 | 0.01% | 7,475,230 |
| 2010-01-05 | 2009-12-31 | 74.121 | 104,800 | +4,589 | 0.01% | 7,767,878 |
| 2010-01-04 | 2009-12-29 | 71.768 | 100,211 | -6,884 | 0.01% | 7,191,936 |
| 2009-12-30 | 2009-12-28 | 71.114 | 107,095 | -18,359 | 0.01% | 7,615,986 |
| 2009-12-29 | 2009-12-24 | 70.722 | 125,454 | -7,650 | 0.01% | 8,872,374 |
| 2009-12-28 | 2009-12-22 | 70.591 | 133,104 | +765 | 0.01% | 9,395,998 |
| 2009-12-23 | 2009-12-21 | 69.415 | 132,339 | -2,295 | 0.01% | 9,186,296 |
| 2009-12-22 | 2009-12-18 | 69.676 | 134,634 | +3,825 | 0.01% | 9,380,803 |
| 2009-12-21 | 2009-12-17 | 72.422 | 130,809 | +6,120 | 0.01% | 9,473,391 |
| 2009-12-18 | 2009-12-16 | 72.683 | 124,689 | -1,530 | 0.01% | 9,062,771 |
| 2009-12-17 | 2009-12-15 | 72.029 | 126,219 | -5,355 | 0.01% | 9,091,476 |
| 2009-12-16 | 2009-12-14 | 70.069 | 131,574 | +765 | 0.01% | 9,219,194 |
| 2009-12-15 | 2009-12-11 | 67.846 | 130,809 | -4,590 | 0.01% | 8,874,891 |
| 2009-12-14 | 2009-12-10 | 67.062 | 135,399 | +2,295 | 0.01% | 9,080,105 |
| 2009-12-11 | 2009-12-09 | 69.153 | 133,104 | +765 | 0.01% | 9,204,598 |
| 2009-12-10 | 2009-12-08 | 68.761 | 132,339 | +6,120 | 0.01% | 9,099,796 |
| 2009-12-09 | 2009-12-07 | 68.631 | 126,219 | -765 | 0.01% | 8,662,477 |
| 2009-12-07 | 2009-12-03 | 68.761 | 126,984 | +1,530 | 0.01% | 8,731,579 |
| 2009-12-04 | 2009-12-02 | 65.493 | 125,454 | -7,650 | 0.01% | 8,216,376 |
| 2009-12-03 | 2009-12-01 | 64.709 | 133,104 | +765 | 0.01% | 8,612,998 |
| 2009-12-02 | 2009-11-30 | 63.402 | 132,339 | -5,355 | 0.01% | 8,390,496 |
| 2009-12-01 | 2009-11-27 | 61.179 | 137,694 | -1,530 | 0.02% | 8,424,011 |
| 2009-11-30 | 2009-11-26 | 64.970 | 139,224 | -1,530 | 0.02% | 9,045,416 |
| 2009-11-27 | 2009-11-25 | 66.800 | 140,754 | +2,295 | 0.02% | 9,402,421 |
| 2009-11-26 | 2009-11-24 | 65.624 | 138,459 | -1,530 | 0.02% | 9,086,214 |
| 2009-11-25 | 2009-11-23 | 66.539 | 139,989 | +1,530 | 0.02% | 9,314,719 |
| 2009-11-24 | 2009-11-20 | 65.101 | 138,459 | -36,718 | 0.02% | 9,013,814 |
| 2009-11-23 | 2009-11-19 | 66.931 | 175,177 | -19,124 | 0.02% | 11,724,791 |
| 2009-11-20 | 2009-11-18 | 64.578 | 194,301 | -46,663 | 0.02% | 12,547,582 |
| 2009-11-18 | 2009-11-16 | 67.193 | 240,964 | +2,295 | 0.03% | 16,190,988 |
| 2009-11-17 | 2009-11-13 | 67.585 | 238,669 | +1,530 | 0.03% | 16,130,381 |
| 2009-11-16 | 2009-11-12 | 69.546 | 237,139 | -2,295 | 0.03% | 16,491,975 |
| 2009-11-13 | 2009-11-11 | 70.069 | 239,434 | +2,295 | 0.03% | 16,776,782 |
| 2009-11-12 | 2009-11-10 | 69.284 | 237,139 | -765 | 0.03% | 16,429,976 |
| 2009-11-11 | 2009-11-09 | 70.722 | 237,904 | +28,303 | 0.03% | 16,825,077 |
| 2009-11-10 | 2009-11-06 | 69.023 | 209,601 | +107,096 | 0.02% | 14,467,228 |
| 2009-11-09 | 2009-11-05 | 68.500 | 102,505 | -1,530 | 0.01% | 7,021,573 |
| 2009-11-06 | 2009-11-04 | 68.631 | 104,035 | +3,824 | 0.01% | 7,139,977 |
| 2009-11-04 | 2009-11-02 | 67.323 | 100,211 | +3,825 | 0.01% | 6,746,534 |
| 2009-11-03 | 2009-10-30 | 69.153 | 96,386 | -12,239 | 0.01% | 6,665,423 |
| 2009-10-30 | 2009-10-28 | 63.663 | 108,625 | -3,060 | 0.01% | 6,915,392 |
| 2009-10-29 | 2009-10-27 | 64.709 | 111,685 | +3,060 | 0.01% | 7,227,001 |
| 2009-10-28 | 2009-10-23 | 64.447 | 108,625 | +3,060 | 0.01% | 7,000,592 |
| 2009-10-27 | 2009-10-22 | 66.800 | 105,565 | -765 | 0.01% | 7,051,783 |
| 2009-10-23 | 2009-10-21 | 68.369 | 106,330 | -5,355 | 0.01% | 7,269,685 |
| 2009-10-22 | 2009-10-20 | 66.800 | 111,685 | +3,825 | 0.01% | 7,460,601 |
| 2009-10-21 | 2009-10-19 | 66.931 | 107,860 | +9,944 | 0.01% | 7,219,189 |
| 2009-10-20 | 2009-10-16 | 67.585 | 97,916 | -9,944 | 0.01% | 6,617,627 |
| 2009-10-19 | 2009-10-15 | 65.232 | 107,860 | +2,295 | 0.01% | 7,035,890 |
| 2009-10-16 | 2009-10-14 | 63.924 | 105,565 | -765 | 0.01% | 6,748,183 |
| 2009-10-15 | 2009-10-13 | 61.702 | 106,330 | +8,414 | 0.01% | 6,560,786 |
| 2009-10-13 | 2009-10-09 | 62.094 | 97,916 | +5,355 | 0.01% | 6,080,025 |
| 2009-10-12 | 2009-10-08 | 61.571 | 92,561 | +3,825 | 0.01% | 5,699,110 |
| 2009-10-08 | 2009-10-06 | 59.872 | 88,736 | -7,650 | 0.01% | 5,312,799 |
| 2009-10-06 | 2009-10-02 | 58.434 | 96,386 | -765 | 0.01% | 5,632,219 |
| 2009-10-05 | 2009-09-30 | 58.957 | 97,151 | -765 | 0.01% | 5,727,721 |
| 2009-10-02 | 2009-09-29 | 58.672 | 97,916 | +5,355 | 0.01% | 5,744,890 |
| 2009-09-30 | 2009-09-28 | 55.909 | 92,561 | +1,341 | 0.01% | 5,174,997 |
| 2009-09-29 | 2009-09-25 | 58.672 | 91,220 | -9,122 | 0.01% | 5,352,025 |
| 2009-09-28 | 2009-09-24 | 57.882 | 100,342 | +761 | 0.01% | 5,808,027 |
| 2009-09-25 | 2009-09-23 | 60.908 | 99,581 | -1,521 | 0.01% | 6,065,277 |
| 2009-09-23 | 2009-09-21 | 59.856 | 101,102 | +9,122 | 0.01% | 6,051,518 |
| 2009-09-22 | 2009-09-18 | 60.513 | 91,980 | -1,520 | 0.01% | 5,566,015 |
| 2009-09-21 | 2009-09-17 | 60.250 | 93,500 | -3,041 | 0.01% | 5,633,396 |
| 2009-09-18 | 2009-09-16 | 55.909 | 96,541 | -760 | 0.01% | 5,397,515 |
| 2009-09-17 | 2009-09-15 | 54.857 | 97,301 | +5,321 | 0.01% | 5,337,606 |
| 2009-09-16 | 2009-09-14 | 54.988 | 91,980 | -3,040 | 0.01% | 5,057,814 |
| 2009-09-15 | 2009-09-11 | 56.041 | 95,020 | -2,281 | 0.01% | 5,324,978 |
| 2009-09-14 | 2009-09-10 | 55.251 | 97,301 | -6,081 | 0.01% | 5,376,006 |
| 2009-09-11 | 2009-09-09 | 54.067 | 103,382 | +1,520 | 0.01% | 5,589,590 |
| 2009-09-10 | 2009-09-08 | 55.251 | 101,862 | +3,041 | 0.01% | 5,628,007 |
| 2009-09-09 | 2009-09-07 | 54.988 | 98,821 | -2,281 | 0.01% | 5,433,988 |
| 2009-09-08 | 2009-09-04 | 51.463 | 101,102 | +12,923 | 0.01% | 5,202,975 |
| 2009-09-07 | 2009-09-03 | 48.937 | 88,179 | -3,041 | 0.01% | 4,315,203 |
| 2009-09-04 | 2009-09-02 | 46.464 | 91,220 | -6,081 | 0.01% | 4,238,419 |
| 2009-09-03 | 2009-09-01 | 48.516 | 97,301 | +760 | 0.01% | 4,720,645 |
| 2009-09-02 | 2009-08-31 | 47.832 | 96,541 | +9,122 | 0.01% | 4,617,733 |
| 2009-09-01 | 2009-08-28 | 50.252 | 87,419 | +3,041 | 0.01% | 4,393,012 |
| 2009-08-31 | 2009-08-27 | 51.200 | 84,378 | -4,561 | 0.01% | 4,320,114 |
| 2009-08-28 | 2009-08-26 | 50.989 | 88,939 | +3,801 | 0.01% | 4,534,915 |
| 2009-08-27 | 2009-08-25 | 51.357 | 85,138 | -2,281 | 0.01% | 4,372,466 |
| 2009-08-26 | 2009-08-24 | 51.042 | 87,419 | -1,520 | 0.01% | 4,462,012 |
| 2009-08-25 | 2009-08-21 | 53.673 | 88,939 | -2,281 | 0.01% | 4,773,595 |
| 2009-08-24 | 2009-08-20 | 54.594 | 91,220 | -3,040 | 0.01% | 4,980,023 |
| 2009-08-21 | 2009-08-19 | 52.041 | 94,260 | -1,521 | 0.01% | 4,905,428 |
| 2009-08-20 | 2009-08-18 | 54.857 | 95,781 | +761 | 0.01% | 5,254,224 |
| 2009-08-19 | 2009-08-17 | 53.541 | 95,020 | -6,842 | 0.01% | 5,087,479 |
| 2009-08-18 | 2009-08-14 | 55.383 | 101,862 | +3,801 | 0.01% | 5,641,407 |
| 2009-08-14 | 2009-08-12 | 53.410 | 98,061 | +9,122 | 0.01% | 5,237,397 |
| 2009-08-13 | 2009-08-11 | 55.514 | 88,939 | +760 | 0.01% | 4,937,395 |
| 2009-08-12 | 2009-08-10 | 56.304 | 88,179 | -6,081 | 0.01% | 4,964,804 |
| 2009-08-11 | 2009-08-07 | 53.804 | 94,260 | +3,801 | 0.01% | 5,071,587 |
| 2009-08-10 | 2009-08-06 | 55.777 | 90,459 | -7,602 | 0.01% | 5,045,577 |
| 2009-08-07 | 2009-08-05 | 55.383 | 98,061 | -4,561 | 0.01% | 5,430,897 |
| 2009-08-06 | 2009-08-04 | 54.857 | 102,622 | +4,561 | 0.01% | 5,629,498 |
| 2009-08-04 | 2009-07-31 | 50.989 | 98,061 | -760 | 0.01% | 5,000,037 |
| 2009-08-03 | 2009-07-30 | 49.621 | 98,821 | +6,081 | 0.01% | 4,903,589 |
| 2009-07-30 | 2009-07-28 | 52.252 | 92,740 | +2,281 | 0.01% | 4,845,845 |
| 2009-07-29 | 2009-07-27 | 51.410 | 90,459 | -3,041 | 0.01% | 4,650,498 |
| 2009-07-28 | 2009-07-24 | 50.305 | 93,500 | -6,842 | 0.01% | 4,703,516 |
| 2009-07-27 | 2009-07-23 | 50.463 | 100,342 | +1,521 | 0.01% | 5,063,543 |
| 2009-07-24 | 2009-07-22 | 49.516 | 98,821 | +3,040 | 0.01% | 4,893,189 |
| 2009-07-23 | 2009-07-21 | 49.989 | 95,781 | +1,521 | 0.01% | 4,788,022 |
| 2009-07-22 | 2009-07-20 | 49.674 | 94,260 | -1,521 | 0.01% | 4,682,228 |
| 2009-07-21 | 2009-07-17 | 47.990 | 95,781 | +1,521 | 0.01% | 4,596,501 |
| 2009-07-17 | 2009-07-15 | 46.569 | 94,260 | +9,122 | 0.01% | 4,389,589 |
| 2009-07-16 | 2009-07-14 | 44.885 | 85,138 | +1,520 | 0.01% | 3,821,428 |
| 2009-07-13 | 2009-07-09 | 45.253 | 83,618 | -2,280 | 0.01% | 3,784,002 |
| 2009-07-10 | 2009-07-08 | 42.359 | 85,898 | -761 | 0.01% | 3,638,581 |
| 2009-07-09 | 2009-07-07 | 40.202 | 86,659 | +1,521 | 0.01% | 3,483,856 |
| 2009-07-08 | 2009-07-06 | 39.570 | 85,138 | -3,041 | 0.01% | 3,368,949 |
| 2009-07-07 | 2009-07-03 | 39.886 | 88,179 | +3,801 | 0.01% | 3,517,123 |
| 2009-07-06 | 2009-07-02 | 39.991 | 84,378 | -4,561 | 0.01% | 3,374,395 |
| 2009-07-02 | 2009-06-29 | 41.465 | 88,939 | +3,041 | 0.01% | 3,687,836 |
| 2009-06-29 | 2009-06-25 | 40.518 | 85,898 | -9,122 | 0.01% | 3,480,382 |
| 2009-06-26 | 2009-06-24 | 40.202 | 95,020 | -2,281 | 0.01% | 3,819,984 |
| 2009-06-25 | 2009-06-23 | 39.991 | 97,301 | -760 | 0.01% | 3,891,205 |
| 2009-06-24 | 2009-06-22 | 40.623 | 98,061 | -760 | 0.01% | 3,983,518 |
| 2009-06-23 | 2009-06-19 | 40.044 | 98,821 | +2,280 | 0.01% | 3,957,191 |
| 2009-06-22 | 2009-06-18 | 39.834 | 96,541 | -5,321 | 0.01% | 3,845,571 |
| 2009-06-19 | 2009-06-17 | 40.781 | 101,862 | -760 | 0.01% | 4,154,005 |
| 2009-06-18 | 2009-06-16 | 40.465 | 102,622 | -2,281 | 0.01% | 4,152,599 |
| 2009-06-17 | 2009-06-15 | 41.465 | 104,903 | -760 | 0.01% | 4,349,780 |
| 2009-06-16 | 2009-06-12 | 41.728 | 105,663 | +4,561 | 0.01% | 4,409,093 |
| 2009-06-15 | 2009-06-11 | 42.728 | 101,102 | +8,362 | 0.01% | 4,319,853 |
| 2009-06-12 | 2009-06-10 | 44.201 | 92,740 | -3,801 | 0.01% | 4,099,204 |
| 2009-06-11 | 2009-06-09 | 43.043 | 96,541 | +3,801 | 0.01% | 4,155,452 |
| 2009-06-10 | 2009-06-08 | 44.832 | 92,740 | -1,520 | 0.01% | 4,157,764 |
| 2009-06-08 | 2009-06-04 | 45.517 | 94,260 | +760 | 0.01% | 4,290,389 |
| 2009-06-03 | 2009-06-01 | 47.148 | 93,500 | -5,321 | 0.01% | 4,408,317 |
| 2009-06-02 | 2009-05-29 | 44.885 | 98,821 | -5,321 | 0.01% | 4,435,590 |
| 2009-06-01 | 2009-05-27 | 44.359 | 104,142 | +5,321 | 0.01% | 4,619,624 |
| 2009-05-29 | 2009-05-26 | 40.939 | 98,821 | -2,281 | 0.01% | 4,045,591 |
| 2009-05-27 | 2009-05-25 | 41.307 | 101,102 | -760 | 0.01% | 4,176,212 |
| 2009-05-26 | 2009-05-22 | 41.728 | 101,862 | -2,280 | 0.01% | 4,250,486 |
| 2009-05-25 | 2009-05-21 | 42.780 | 104,142 | +2,280 | 0.01% | 4,455,225 |
| 2009-05-22 | 2009-05-20 | 45.395 | 101,862 | +3,801 | 0.01% | 4,624,006 |
| 2009-05-21 | 2009-05-19 | 46.677 | 98,061 | +1,442 | 0.01% | 4,577,149 |
| 2009-05-18 | 2009-05-14 | 42.457 | 96,619 | -2,247 | 0.01% | 4,102,201 |
| 2009-05-15 | 2009-05-13 | 42.511 | 98,866 | -1,498 | 0.01% | 4,202,883 |
| 2009-05-14 | 2009-05-12 | 43.365 | 100,364 | -749 | 0.01% | 4,352,324 |
| 2009-05-13 | 2009-05-11 | 42.938 | 101,113 | -749 | 0.01% | 4,341,605 |
| 2009-05-12 | 2009-05-08 | 43.953 | 101,862 | -1,498 | 0.01% | 4,477,126 |
| 2009-05-11 | 2009-05-07 | 43.632 | 103,360 | -749 | 0.01% | 4,509,847 |
| 2009-05-08 | 2009-05-06 | 39.894 | 104,109 | +2,247 | 0.01% | 4,153,327 |
| 2009-05-07 | 2009-05-05 | 40.588 | 101,862 | -2,247 | 0.01% | 4,134,405 |
| 2009-05-06 | 2009-05-04 | 39.520 | 104,109 | +2,247 | 0.01% | 4,114,407 |
| 2009-05-05 | 2009-04-30 | 36.690 | 101,862 | -14,231 | 0.01% | 3,737,285 |
| 2009-05-04 | 2009-04-29 | 34.767 | 116,093 | +1,498 | 0.01% | 4,036,215 |
| 2009-04-30 | 2009-04-28 | 34.019 | 114,595 | +20,223 | 0.01% | 3,898,454 |
| 2009-04-29 | 2009-04-27 | 35.515 | 94,372 | -2,996 | 0.01% | 3,351,599 |
| 2009-04-27 | 2009-04-23 | 36.423 | 97,368 | +749 | 0.01% | 3,546,401 |
| 2009-04-24 | 2009-04-22 | 35.995 | 96,619 | -2,247 | 0.01% | 3,477,841 |
| 2009-04-23 | 2009-04-21 | 36.850 | 98,866 | +749 | 0.01% | 3,643,203 |
| 2009-04-21 | 2009-04-17 | 36.209 | 98,117 | -749 | 0.01% | 3,552,722 |
| 2009-04-16 | 2009-04-14 | 33.272 | 98,866 | -1,498 | 0.01% | 3,289,442 |
| 2009-04-15 | 2009-04-09 | 31.403 | 100,364 | -1,498 | 0.01% | 3,151,683 |
| 2009-04-09 | 2009-04-07 | 32.150 | 101,862 | +2,996 | 0.01% | 3,274,884 |
| 2009-04-08 | 2009-04-06 | 31.723 | 98,866 | -13,482 | 0.01% | 3,136,322 |
| 2009-04-07 | 2009-04-03 | 31.189 | 112,348 | +749 | 0.01% | 3,504,011 |
| 2009-04-06 | 2009-04-02 | 31.189 | 111,599 | +4,494 | 0.01% | 3,480,651 |
| 2009-04-03 | 2009-04-01 | 30.975 | 107,105 | -1,498 | 0.01% | 3,317,608 |
| 2009-04-02 | 2009-03-31 | 32.043 | 108,603 | +749 | 0.01% | 3,480,009 |
| 2009-04-01 | 2009-03-30 | 31.403 | 107,854 | +749 | 0.01% | 3,386,888 |
| 2009-03-31 | 2009-03-27 | 32.471 | 107,105 | -1,498 | 0.01% | 3,477,768 |
| 2009-03-27 | 2009-03-25 | 32.577 | 108,603 | -1,498 | 0.01% | 3,538,009 |
| 2009-03-26 | 2009-03-24 | 32.631 | 110,101 | -749 | 0.01% | 3,592,690 |
| 2009-03-25 | 2009-03-23 | 32.471 | 110,850 | -749 | 0.01% | 3,599,370 |
| 2009-03-24 | 2009-03-20 | 30.441 | 111,599 | +2,247 | 0.01% | 3,397,210 |
| 2009-03-23 | 2009-03-19 | 31.189 | 109,352 | -13,481 | 0.01% | 3,410,569 |
| 2009-03-20 | 2009-03-18 | 30.601 | 122,833 | -749 | 0.01% | 3,758,867 |
| 2009-03-19 | 2009-03-17 | 30.655 | 123,582 | -1,498 | 0.01% | 3,788,387 |
| 2009-03-18 | 2009-03-16 | 31.349 | 125,080 | +749 | 0.01% | 3,921,148 |
| 2009-03-17 | 2009-03-13 | 30.708 | 124,331 | -749 | 0.01% | 3,817,988 |
| 2009-03-16 | 2009-03-12 | 30.281 | 125,080 | +1,498 | 0.01% | 3,787,549 |
| 2009-03-13 | 2009-03-11 | 29.587 | 123,582 | -749 | 0.01% | 3,656,388 |
| 2009-03-12 | 2009-03-10 | 29.106 | 124,331 | -301,841 | 0.01% | 3,618,788 |
| 2009-03-11 | 2009-03-09 | 28.519 | 426,172 | -1,498 | 0.05% | 12,153,838 |
| 2009-03-06 | 2009-03-04 | 30.174 | 427,670 | +2,996 | 0.05% | 12,904,599 |
| 2009-03-04 | 2009-03-02 | 28.465 | 424,674 | -749 | 0.05% | 12,088,437 |
| 2009-03-03 | 2009-02-27 | 29.427 | 425,423 | +1,498 | 0.05% | 12,518,717 |
| 2009-03-02 | 2009-02-26 | 29.800 | 423,925 | +749 | 0.05% | 12,633,116 |
| 2009-02-27 | 2009-02-25 | 30.174 | 423,176 | -749 | 0.05% | 12,768,996 |
| 2009-02-26 | 2009-02-24 | 30.922 | 423,925 | -1,498 | 0.05% | 13,108,556 |
| 2009-02-25 | 2009-02-23 | 32.310 | 425,423 | +2,247 | 0.05% | 13,745,597 |
| 2009-02-23 | 2009-02-19 | 32.684 | 423,176 | -749 | 0.05% | 13,831,196 |
| 2009-02-20 | 2009-02-18 | 32.364 | 423,925 | +749 | 0.05% | 13,719,836 |
| 2009-02-19 | 2009-02-17 | 32.257 | 423,176 | +2,996 | 0.05% | 13,650,396 |
| 2009-02-17 | 2009-02-13 | 32.417 | 420,180 | +1,498 | 0.05% | 13,621,074 |
| 2009-02-16 | 2009-02-12 | 31.029 | 418,682 | -374,492 | 0.05% | 12,991,153 |
| 2009-02-13 | 2009-02-11 | 31.937 | 793,174 | +5,243 | 0.09% | 25,331,268 |
| 2009-02-12 | 2009-02-10 | 32.577 | 787,931 | -2,996 | 0.09% | 25,668,784 |
| 2009-02-11 | 2009-02-09 | 30.174 | 790,927 | +11,983 | 0.09% | 23,865,587 |
| 2009-02-10 | 2009-02-06 | 30.067 | 778,944 | -749 | 0.09% | 23,420,810 |
| 2009-02-09 | 2009-02-05 | 29.533 | 779,693 | -749 | 0.09% | 23,026,930 |
| 2009-02-05 | 2009-02-03 | 29.427 | 780,442 | +2,996 | 0.09% | 22,965,690 |
| 2009-02-04 | 2009-02-02 | 29.640 | 777,446 | -7,490 | 0.09% | 23,043,609 |
| 2009-02-03 | 2009-01-30 | 30.388 | 784,936 | +1,498 | 0.09% | 23,852,493 |
| 2009-02-02 | 2009-01-29 | 30.228 | 783,438 | -1,498 | 0.09% | 23,681,452 |
| 2009-01-29 | 2009-01-22 | 29.854 | 784,936 | +1,498 | 0.09% | 23,433,293 |
| 2009-01-23 | 2009-01-21 | 29.106 | 783,438 | -749 | 0.09% | 22,802,812 |
| 2009-01-20 | 2009-01-16 | 31.082 | 784,187 | +749 | 0.09% | 24,374,173 |
| 2009-01-19 | 2009-01-15 | 31.937 | 783,438 | +1,498 | 0.09% | 25,020,333 |
| 2009-01-16 | 2009-01-14 | 34.073 | 781,940 | -1,498 | 0.09% | 26,642,893 |
| 2009-01-15 | 2009-01-13 | 33.379 | 783,438 | +2,247 | 0.09% | 26,150,014 |
| 2009-01-14 | 2009-01-12 | 34.553 | 781,191 | +1,498 | 0.09% | 26,992,853 |
| 2009-01-12 | 2009-01-08 | 37.010 | 779,693 | +749 | 0.09% | 28,856,532 |
| 2009-01-09 | 2009-01-07 | 38.719 | 778,944 | +749 | 0.09% | 30,160,012 |
| 2009-01-07 | 2009-01-05 | 39.467 | 778,195 | -749 | 0.09% | 30,712,852 |
| 2009-01-06 | 2009-01-02 | 37.384 | 778,944 | +1,498 | 0.09% | 29,120,012 |
| 2009-01-05 | 2008-12-31 | 36.102 | 777,446 | +749 | 0.09% | 28,067,530 |
| 2009-01-02 | 2008-12-29 | 35.248 | 776,697 | -2,996 | 0.09% | 27,376,810 |
| 2008-12-29 | 2008-12-22 | 37.384 | 779,693 | -3,745 | 0.09% | 29,148,012 |
| 2008-12-23 | 2008-12-19 | 37.971 | 783,438 | -2,247 | 0.09% | 29,748,256 |
| 2008-12-19 | 2008-12-17 | 38.185 | 785,685 | -749 | 0.09% | 30,001,418 |
| 2008-12-16 | 2008-12-12 | 35.461 | 786,434 | +3,745 | 0.09% | 27,888,017 |
| 2008-12-15 | 2008-12-11 | 38.773 | 782,689 | -3,745 | 0.09% | 30,346,815 |
| 2008-12-11 | 2008-12-09 | 36.583 | 786,434 | -5,242 | 0.09% | 28,770,017 |
| 2008-12-10 | 2008-12-08 | 34.607 | 791,676 | +11,983 | 0.09% | 27,397,426 |
| 2008-12-08 | 2008-12-04 | 29.427 | 779,693 | +749 | 0.09% | 22,943,650 |
| 2008-12-03 | 2008-12-01 | 30.922 | 778,944 | +2,996 | 0.09% | 24,086,410 |
| 2008-12-02 | 2008-11-28 | 31.990 | 775,948 | -1,498 | 0.09% | 24,822,568 |
| 2008-12-01 | 2008-11-27 | 31.616 | 777,446 | -5,243 | 0.09% | 24,579,849 |
| 2008-11-28 | 2008-11-26 | 29.320 | 782,689 | +1,498 | 0.09% | 22,948,212 |
| 2008-11-27 | 2008-11-25 | 28.839 | 781,191 | +749 | 0.09% | 22,528,811 |
| 2008-11-26 | 2008-11-24 | 28.198 | 780,442 | -5,243 | 0.09% | 22,007,050 |
| 2008-11-25 | 2008-11-21 | 29.961 | 785,685 | +5,992 | 0.09% | 23,539,574 |
| 2008-11-24 | 2008-11-20 | 29.907 | 779,693 | -3,745 | 0.09% | 23,318,410 |
| 2008-11-21 | 2008-11-19 | 33.646 | 783,438 | -749 | 0.09% | 26,359,214 |
| 2008-11-20 | 2008-11-18 | 34.233 | 784,187 | -5,991 | 0.09% | 26,845,095 |
| 2008-11-19 | 2008-11-17 | 37.384 | 790,178 | +4,493 | 0.09% | 29,539,983 |
| 2008-11-17 | 2008-11-13 | 34.874 | 785,685 | +1,498 | 0.09% | 27,399,896 |
| 2008-11-13 | 2008-11-11 | 40.321 | 784,187 | -2,247 | 0.09% | 31,619,417 |
| 2008-11-11 | 2008-11-07 | 39.253 | 786,434 | +3,745 | 0.09% | 30,870,019 |
| 2008-11-10 | 2008-11-06 | 37.598 | 782,689 | -1,498 | 0.09% | 29,427,215 |
| 2008-11-07 | 2008-11-05 | 40.001 | 784,187 | -2,247 | 0.09% | 31,368,137 |
| 2008-11-05 | 2008-11-03 | 40.909 | 786,434 | +1,498 | 0.09% | 32,172,019 |
| 2008-11-04 | 2008-10-31 | 40.054 | 784,936 | +2,996 | 0.09% | 31,440,018 |
| 2008-11-03 | 2008-10-30 | 38.452 | 781,940 | -1,498 | 0.09% | 30,067,215 |
| 2008-10-31 | 2008-10-29 | 33.112 | 783,438 | +1,498 | 0.09% | 25,940,814 |
| 2008-10-29 | 2008-10-27 | 26.810 | 781,940 | -1,498 | 0.09% | 20,963,530 |
| 2008-10-28 | 2008-10-24 | 32.577 | 783,438 | +3,745 | 0.09% | 25,522,413 |
| 2008-10-24 | 2008-10-22 | 39.680 | 779,693 | +1,498 | 0.09% | 30,938,533 |
| 2008-10-22 | 2008-10-20 | 44.006 | 778,195 | +1,498 | 0.09% | 34,245,453 |
| 2008-10-21 | 2008-10-17 | 41.389 | 776,697 | +5,992 | 0.09% | 32,147,011 |
| 2008-10-20 | 2008-10-16 | 45.395 | 770,705 | -749 | 0.09% | 34,986,007 |
| 2008-10-17 | 2008-10-15 | 48.599 | 771,454 | +5,992 | 0.09% | 37,492,008 |
| 2008-10-16 | 2008-10-14 | 51.910 | 765,462 | -2,996 | 0.09% | 39,735,362 |
| 2008-10-15 | 2008-10-13 | 49.934 | 768,458 | +1,498 | 0.09% | 38,372,405 |
| 2008-10-14 | 2008-10-10 | 42.725 | 766,960 | -1,498 | 0.09% | 32,768,003 |
| 2008-10-13 | 2008-10-09 | 47.691 | 768,458 | +2,247 | 0.09% | 36,648,725 |
| 2008-10-10 | 2008-10-08 | 45.769 | 766,211 | +749 | 0.09% | 35,068,442 |
| 2008-10-08 | 2008-10-03 | 51.803 | 765,462 | +1,498 | 0.09% | 39,653,602 |
| 2008-10-06 | 2008-10-02 | 54.207 | 763,964 | -2,996 | 0.09% | 41,412,000 |
| 2008-10-02 | 2008-09-29 | 46.730 | 766,960 | -2,996 | 0.09% | 35,840,003 |
| 2008-09-30 | 2008-09-26 | 49.857 | 769,956 | +749 | 0.09% | 38,388,045 |
| 2008-09-29 | 2008-09-25 | 50.019 | 769,207 | +6,230 | 0.09% | 38,474,948 |
| 2008-09-26 | 2008-09-24 | 49.265 | 762,977 | -1,486 | 0.09% | 37,588,209 |
| 2008-09-25 | 2008-09-23 | 50.181 | 764,463 | +743 | 0.09% | 38,361,138 |
| 2008-09-24 | 2008-09-22 | 51.957 | 763,720 | -5,200 | 0.09% | 39,680,814 |
| 2008-09-23 | 2008-09-19 | 49.319 | 768,920 | +743 | 0.09% | 37,922,392 |
| 2008-09-22 | 2008-09-18 | 46.465 | 768,177 | +743 | 0.09% | 35,693,669 |
| 2008-09-19 | 2008-09-17 | 46.842 | 767,434 | -743 | 0.09% | 35,948,385 |
| 2008-09-18 | 2008-09-16 | 47.865 | 768,177 | -8,915 | 0.09% | 36,769,029 |
| 2008-09-17 | 2008-09-12 | 51.957 | 777,092 | +5,943 | 0.09% | 40,375,587 |
| 2008-09-12 | 2008-09-10 | 52.173 | 771,149 | +1,486 | 0.09% | 40,232,885 |
| 2008-09-10 | 2008-09-08 | 54.380 | 769,663 | +1,486 | 0.09% | 41,854,396 |
| 2008-09-08 | 2008-09-04 | 53.303 | 768,177 | +743 | 0.09% | 40,946,388 |
| 2008-09-04 | 2008-09-02 | 55.457 | 767,434 | +743 | 0.09% | 42,559,582 |
| 2008-09-02 | 2008-08-29 | 57.476 | 766,691 | +1,485 | 0.09% | 44,066,377 |
| 2008-09-01 | 2008-08-28 | 55.726 | 765,206 | -1,485 | 0.09% | 42,642,024 |
| 2008-08-29 | 2008-08-27 | 57.072 | 766,691 | +743 | 0.09% | 43,756,777 |
| 2008-08-28 | 2008-08-26 | 56.399 | 765,948 | +742 | 0.09% | 43,198,873 |
| 2008-08-27 | 2008-08-25 | 55.726 | 765,206 | +743 | 0.09% | 42,642,024 |
| 2008-08-25 | 2008-08-20 | 54.111 | 764,463 | +743 | 0.09% | 41,365,819 |
| 2008-08-20 | 2008-08-18 | 54.784 | 763,720 | +1,486 | 0.09% | 41,839,615 |
| 2008-08-14 | 2008-08-12 | 51.957 | 762,234 | +743 | 0.09% | 39,603,606 |
| 2008-08-11 | 2008-08-07 | 52.011 | 761,491 | +743 | 0.09% | 39,606,001 |
| 2008-08-01 | 2008-07-30 | 55.053 | 760,748 | -743 | 0.09% | 41,881,597 |
| 2008-07-30 | 2008-07-28 | 55.188 | 761,491 | -1,486 | 0.09% | 42,025,002 |
| 2008-07-25 | 2008-07-23 | 56.668 | 762,977 | +743 | 0.09% | 43,236,711 |
| 2008-07-24 | 2008-07-22 | 55.053 | 762,234 | +743 | 0.09% | 41,963,406 |
| 2008-07-23 | 2008-07-21 | 55.188 | 761,491 | -1,486 | 0.09% | 42,025,002 |
| 2008-07-21 | 2008-07-17 | 54.784 | 762,977 | +743 | 0.09% | 41,798,911 |
| 2008-07-17 | 2008-07-15 | 56.265 | 762,234 | +1,486 | 0.09% | 42,886,806 |
| 2008-07-16 | 2008-07-14 | 59.495 | 760,748 | +743 | 0.09% | 45,260,797 |
| 2008-07-14 | 2008-07-10 | 61.245 | 760,005 | -743 | 0.09% | 46,546,492 |
| 2008-07-11 | 2008-07-09 | 60.437 | 760,748 | -743 | 0.09% | 45,977,597 |
| 2008-07-03 | 2008-06-30 | 59.899 | 761,491 | -743 | 0.09% | 45,612,502 |
| 2008-07-02 | 2008-06-27 | 58.687 | 762,234 | -743 | 0.09% | 44,733,606 |
| 2008-06-26 | 2008-06-24 | 60.437 | 762,977 | -743 | 0.09% | 46,112,312 |
| 2008-06-25 | 2008-06-23 | 60.437 | 763,720 | +743 | 0.09% | 46,157,217 |
| 2008-06-24 | 2008-06-20 | 62.187 | 762,977 | +743 | 0.09% | 47,447,412 |
| 2008-06-20 | 2008-06-18 | 65.283 | 762,234 | +743 | 0.09% | 49,761,007 |
| 2008-06-19 | 2008-06-17 | 65.687 | 761,491 | -743 | 0.09% | 50,020,002 |
| 2008-06-18 | 2008-06-16 | 64.341 | 762,234 | +743 | 0.09% | 49,042,807 |
| 2008-06-17 | 2008-06-13 | 62.995 | 761,491 | -743 | 0.09% | 47,970,002 |
| 2008-06-16 | 2008-06-12 | 64.341 | 762,234 | +743 | 0.09% | 49,042,807 |
| 2008-06-13 | 2008-06-11 | 65.149 | 761,491 | +743 | 0.09% | 49,610,002 |
| 2008-06-05 | 2008-06-03 | 68.917 | 760,748 | -3,715 | 0.09% | 52,428,796 |
| 2008-06-04 | 2008-06-02 | 70.802 | 764,463 | -2,971 | 0.09% | 54,125,425 |
| 2008-05-28 | 2008-05-26 | 67.975 | 767,434 | -2,972 | 0.09% | 52,166,479 |
| 2008-05-26 | 2008-05-22 | 69.994 | 770,406 | +743 | 0.09% | 53,924,001 |
| 2008-05-22 | 2008-05-20 | 73.367 | 769,663 | +8,552 | 0.09% | 56,467,815 |
| 2008-05-20 | 2008-05-16 | 75.136 | 761,111 | +1,469 | 0.09% | 57,187,181 |
| 2008-05-19 | 2008-05-15 | 75.681 | 759,642 | -735 | 0.09% | 57,490,405 |
| 2008-05-16 | 2008-05-14 | 75.681 | 760,377 | +735 | 0.09% | 57,546,031 |
| 2008-05-15 | 2008-05-13 | 76.225 | 759,642 | +2,939 | 0.09% | 57,904,005 |
| 2008-05-14 | 2008-05-09 | 72.822 | 756,703 | -735 | 0.09% | 55,104,980 |
| 2008-05-13 | 2008-05-08 | 74.048 | 757,438 | +2,204 | 0.09% | 56,086,404 |
| 2008-05-09 | 2008-05-07 | 76.225 | 755,234 | -735 | 0.09% | 57,568,004 |
| 2008-05-08 | 2008-05-06 | 79.764 | 755,969 | +735 | 0.09% | 60,299,431 |
| 2008-05-06 | 2008-05-02 | 78.403 | 755,234 | -735 | 0.09% | 59,212,804 |
| 2008-05-05 | 2008-04-30 | 77.859 | 755,969 | -6,612 | 0.09% | 58,858,830 |
| 2008-05-02 | 2008-04-29 | 80.173 | 762,581 | -734 | 0.09% | 61,138,233 |
| 2008-04-21 | 2008-04-17 | 68.467 | 763,315 | -735 | 0.09% | 52,261,683 |
| 2008-04-18 | 2008-04-16 | 67.378 | 764,050 | -735 | 0.09% | 51,480,006 |
| 2008-04-09 | 2008-04-07 | 72.686 | 764,785 | -734 | 0.09% | 55,589,431 |
| 2008-04-07 | 2008-04-02 | 70.645 | 765,519 | +734 | 0.09% | 54,079,783 |
| 2008-04-03 | 2008-04-01 | 67.786 | 764,785 | -3,673 | 0.09% | 51,841,829 |
| 2008-03-28 | 2008-03-26 | 64.928 | 768,458 | -56,569 | 0.09% | 49,894,207 |
| 2008-03-25 | 2008-03-19 | 61.389 | 825,027 | -735 | 0.09% | 50,647,302 |
| 2008-03-20 | 2008-03-18 | 57.169 | 825,762 | -23,509 | 0.09% | 47,208,021 |
| 2008-03-19 | 2008-03-17 | 59.211 | 849,271 | +80,813 | 0.10% | 50,286,008 |
| 2008-03-14 | 2008-03-12 | 71.461 | 768,458 | -26,448 | 0.09% | 54,915,008 |
| 2008-03-12 | 2008-03-10 | 68.058 | 794,906 | -27,917 | 0.09% | 54,100,015 |
| 2008-03-10 | 2008-03-06 | 71.189 | 822,823 | +52,161 | 0.09% | 58,576,001 |
| 2008-03-06 | 2008-03-04 | 72.142 | 770,662 | +1,469 | 0.09% | 55,597,008 |
| 2008-02-25 | 2008-02-21 | 76.498 | 769,193 | +735 | 0.09% | 58,841,434 |
| 2008-02-21 | 2008-02-19 | 75.817 | 768,458 | -13,958 | 0.09% | 58,262,208 |
| 2008-02-18 | 2008-02-14 | 74.048 | 782,416 | -735 | 0.09% | 57,935,963 |
| 2008-02-15 | 2008-02-13 | 69.964 | 783,151 | +16,897 | 0.09% | 54,792,389 |
| 2008-02-14 | 2008-02-12 | 67.650 | 766,254 | +2,939 | 0.09% | 51,837,107 |
| 2008-01-28 | 2008-01-24 | 76.362 | 763,315 | -735 | 0.09% | 58,287,881 |
| 2008-01-25 | 2008-01-23 | 79.220 | 764,050 | +735 | 0.09% | 60,528,007 |
| 2008-01-24 | 2008-01-22 | 69.420 | 763,315 | +1,469 | 0.09% | 52,988,983 |
| 2008-01-22 | 2008-01-18 | 77.723 | 761,846 | +1,469 | 0.09% | 59,212,706 |
| 2008-01-18 | 2008-01-16 | 82.487 | 760,377 | -1,469 | 0.09% | 62,721,033 |
| 2008-01-17 | 2008-01-15 | 88.748 | 761,846 | -2,939 | 0.09% | 67,612,407 |
| 2008-01-09 | 2008-01-07 | 90.382 | 764,785 | -734 | 0.09% | 69,122,438 |
| 2007-12-28 | 2007-12-24 | 92.287 | 765,519 | -735 | 0.09% | 70,647,578 |
| 2007-12-20 | 2007-12-18 | 83.167 | 766,254 | -735 | 0.09% | 63,727,308 |
| 2007-12-19 | 2007-12-17 | 81.670 | 766,989 | -1,469 | 0.09% | 62,640,035 |
| 2007-12-18 | 2007-12-14 | 83.712 | 768,458 | -735 | 0.09% | 64,329,009 |
| 2007-12-17 | 2007-12-13 | 84.529 | 769,193 | -3,673 | 0.09% | 65,018,738 |
| 2007-12-13 | 2007-12-11 | 91.062 | 772,866 | +735 | 0.09% | 70,378,812 |
| 2007-12-12 | 2007-12-10 | 90.245 | 772,131 | +734 | 0.09% | 69,681,281 |
| 2007-12-11 | 2007-12-07 | 87.251 | 771,397 | +1,470 | 0.09% | 67,305,040 |
| 2007-12-07 | 2007-12-05 | 89.701 | 769,927 | +2,204 | 0.09% | 69,063,180 |
| 2007-12-05 | 2007-12-03 | 87.251 | 767,723 | -735 | 0.09% | 66,984,480 |
| 2007-12-04 | 2007-11-30 | 88.748 | 768,458 | +735 | 0.09% | 68,199,210 |
| 2007-11-29 | 2007-11-27 | 80.989 | 767,723 | -1,470 | 0.09% | 62,177,481 |
| 2007-11-28 | 2007-11-26 | 82.078 | 769,193 | +735 | 0.09% | 63,134,136 |
| 2007-11-26 | 2007-11-22 | 75.000 | 768,458 | -735 | 0.09% | 57,634,608 |
| 2007-11-23 | 2007-11-21 | 78.403 | 769,193 | +1,470 | 0.09% | 60,307,235 |
| 2007-11-22 | 2007-11-20 | 81.262 | 767,723 | +2,204 | 0.09% | 62,386,481 |
| 2007-11-21 | 2007-11-19 | 76.362 | 765,519 | -3,674 | 0.09% | 58,456,182 |
| 2007-11-16 | 2007-11-14 | 79.356 | 769,193 | +1,470 | 0.09% | 61,040,135 |
| 2007-11-15 | 2007-11-13 | 72.414 | 767,723 | +734 | 0.09% | 55,593,983 |
| 2007-11-14 | 2007-11-12 | 75.136 | 766,989 | -2,938 | 0.09% | 57,628,833 |
| 2007-11-12 | 2007-11-08 | 80.989 | 769,927 | +734 | 0.09% | 62,355,982 |
| 2007-11-08 | 2007-11-06 | 82.623 | 769,193 | +735 | 0.09% | 63,552,937 |
| 2007-11-06 | 2007-11-02 | 86.162 | 768,458 | +735 | 0.09% | 66,211,809 |
| 2007-11-05 | 2007-11-01 | 89.701 | 767,723 | +734 | 0.09% | 68,865,479 |
| 2007-11-01 | 2007-10-30 | 91.607 | 766,989 | -734 | 0.09% | 70,261,240 |
| 2007-10-29 | 2007-10-25 | 88.068 | 767,723 | -735 | 0.09% | 67,611,480 |
| 2007-10-26 | 2007-10-24 | 88.884 | 768,458 | +3,673 | 0.09% | 68,303,810 |
| 2007-10-25 | 2007-10-23 | 89.020 | 764,785 | +735 | 0.09% | 68,081,438 |
| 2007-10-24 | 2007-10-22 | 87.659 | 764,050 | +735 | 0.09% | 66,976,008 |
| 2007-10-15 | 2007-10-11 | 97.051 | 763,315 | -735 | 0.09% | 74,080,676 |
| 2007-10-12 | 2007-10-10 | 93.240 | 764,050 | -735 | 0.09% | 71,240,008 |
| 2007-10-11 | 2007-10-09 | 92.151 | 764,785 | +735 | 0.09% | 70,475,739 |
| 2007-09-28 | 2007-09-25 | 89.158 | 764,050 | +735 | 0.09% | 68,121,450 |
| 2007-09-27 | 2007-09-24 | 90.799 | 763,315 | +3,512 | 0.09% | 69,308,482 |
| 2007-09-07 | 2007-09-05 | 86.697 | 759,803 | -731 | 0.09% | 65,872,595 |
| 2007-09-05 | 2007-09-03 | 87.517 | 760,534 | -732 | 0.09% | 66,559,970 |
| 2007-09-04 | 2007-08-31 | 86.834 | 761,266 | -731 | 0.09% | 66,103,532 |
| 2007-08-28 | 2007-08-24 | 83.415 | 761,997 | +1,463 | 0.09% | 63,562,007 |
| 2007-08-23 | 2007-08-21 | 78.355 | 760,534 | +731 | 0.09% | 59,591,973 |
| 2007-08-22 | 2007-08-20 | 74.390 | 759,803 | -731 | 0.09% | 56,521,595 |
| 2007-08-21 | 2007-08-17 | 67.689 | 760,534 | -732 | 0.09% | 51,479,977 |
| 2007-08-20 | 2007-08-16 | 70.014 | 761,266 | -1,462 | 0.09% | 53,299,226 |
| 2007-08-17 | 2007-08-15 | 76.441 | 762,728 | -731 | 0.09% | 58,303,685 |
| 2007-08-14 | 2007-08-10 | 79.039 | 763,459 | +731 | 0.09% | 60,343,162 |
| 2007-08-13 | 2007-08-09 | 82.321 | 762,728 | -731 | 0.09% | 62,788,584 |
| 2007-08-09 | 2007-08-07 | 81.227 | 763,459 | +731 | 0.09% | 62,013,561 |
| 2007-08-03 | 2007-08-01 | 84.236 | 762,728 | +731 | 0.09% | 64,248,784 |
| 2007-08-01 | 2007-07-30 | 84.646 | 761,997 | +731 | 0.09% | 64,499,808 |
| 2007-07-31 | 2007-07-27 | 88.233 | 761,266 | -731 | 0.09% | 67,168,672 |
| 2007-07-30 | 2007-07-26 | 94.366 | 761,997 | +14,446 | 0.09% | 71,906,566 |
| 2007-07-24 | 2007-07-20 | 93.390 | 747,551 | -718 | 0.09% | 69,813,956 |
| 2007-07-23 | 2007-07-19 | 90.184 | 748,269 | -1,435 | 0.09% | 67,482,110 |
| 2007-07-09 | 2007-07-05 | 89.906 | 749,704 | -717 | 0.09% | 67,402,524 |
| 2007-06-29 | 2007-06-27 | 82.239 | 750,421 | +1,435 | 0.09% | 61,713,988 |
| 2007-06-28 | 2007-06-26 | 85.027 | 748,986 | -120,527 | 0.09% | 63,683,974 |
| 2007-06-27 | 2007-06-25 | 87.815 | 869,513 | +26,545 | 0.10% | 76,356,014 |
| 2007-06-26 | 2007-06-22 | 86.560 | 842,968 | 0.10% | 72,967,473 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy