History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 10,284 +0 0.00% 284,661
2025-10-13 2025-10-09 27.300 10,284 +0 0.00% 280,753
2025-10-10 2025-10-08 26.720 10,284 +73 0.00% 274,788
2025-10-09 2025-10-06 26.840 10,211 -109 0.00% 274,063
2025-10-08 2025-10-03 27.200 10,320 +90 0.00% 280,704
2025-10-06 2025-10-02 27.460 10,230 +5 0.00% 280,916
2025-10-03 2025-09-30 27.440 10,225 -129 0.00% 280,574
2025-10-02 2025-09-29 26.700 10,354 -80 0.00% 276,452
2025-09-30 2025-09-26 26.380 10,434 +308 0.00% 275,249
2025-09-29 2025-09-25 26.380 10,126 -232 0.00% 267,124
2025-09-26 2025-09-24 26.640 10,358 +336 0.00% 275,937
2025-09-25 2025-09-23 26.740 10,022 +9 0.00% 267,988
2025-09-24 2025-09-22 27.600 10,013 -292 0.00% 276,359
2025-09-23 2025-09-19 27.660 10,305 -9 0.00% 285,036
2025-09-22 2025-09-18 27.540 10,314 +18 0.00% 284,048
2025-09-19 2025-09-17 27.920 10,296 +283 0.00% 287,464
2025-09-18 2025-09-16 27.900 10,013 -337 0.00% 279,363
2025-09-17 2025-09-15 27.920 10,350 -102 0.00% 288,972
2025-09-16 2025-09-12 28.680 10,452 +322 0.00% 299,763
2025-09-15 2025-09-11 28.340 10,130 +78 0.00% 287,084
2025-09-12 2025-09-10 28.340 10,052 -152 0.00% 284,874
2025-09-11 2025-09-09 27.800 10,204 -218 0.00% 283,671
2025-09-10 2025-09-08 27.680 10,422 +6 0.00% 288,481
2025-09-09 2025-09-05 27.280 10,416 +270 0.00% 284,148
2025-09-08 2025-09-04 27.140 10,146 -98 0.00% 275,362
2025-09-05 2025-09-03 26.880 10,244 -212 0.00% 275,359
2025-09-04 2025-09-02 27.840 10,456 +344 0.00% 291,095
2025-09-03 2025-09-01 28.979 10,112 -10 0.00% 293,039
2025-09-02 2025-08-29 28.491 10,122 -20 0.00% 288,381
2025-09-01 2025-08-28 28.165 10,142 +315 0.00% 285,646
2025-08-29 2025-08-27 28.287 9,827 -429 0.00% 277,975
2025-08-28 2025-08-26 28.979 10,256 -48 0.00% 297,212
2025-08-27 2025-08-25 29.101 10,304 +82 0.00% 299,862
2025-08-26 2025-08-22 29.040 10,222 +324 0.00% 296,851
2025-08-25 2025-08-21 28.857 9,898 -9 0.00% 285,628
2025-08-22 2025-08-20 28.470 9,907 +5 0.00% 282,054
2025-08-21 2025-08-19 28.796 9,902 +39 0.00% 285,138
2025-08-20 2025-08-18 27.106 9,863 -291 0.00% 267,344
2025-08-19 2025-08-15 27.248 10,154 +328 0.00% 276,679
2025-08-18 2025-08-14 27.839 9,826 -138 0.00% 273,545
2025-08-15 2025-08-13 27.839 9,964 -1,123 0.00% 277,386
2025-08-14 2025-08-12 27.493 11,087 -144 0.00% 304,811
2025-08-13 2025-08-11 26.922 11,231 +243 0.00% 302,366
2025-08-12 2025-08-08 26.515 10,988 -124 0.00% 291,348
2025-08-11 2025-08-07 26.536 11,112 +43 0.00% 294,863
2025-08-08 2025-08-06 25.721 11,069 -85 0.00% 284,705
2025-08-06 2025-08-04 26.006 11,154 +154 0.00% 290,071
2025-08-05 2025-08-01 26.271 11,000 -283 0.00% 288,978
2025-08-04 2025-07-31 26.627 11,283 +45 0.00% 300,434
2025-08-01 2025-07-30 27.747 11,238 +364 0.00% 311,823
2025-07-31 2025-07-29 27.136 10,874 +563 0.00% 295,080
2025-07-30 2025-07-28 27.594 10,311 +120 0.00% 284,527
2025-07-29 2025-07-25 27.696 10,191 -91 0.00% 282,253
2025-07-28 2025-07-24 28.104 10,282 +235 0.00% 288,961
2025-07-25 2025-07-23 27.951 10,047 -98 0.00% 280,822
2025-07-24 2025-07-22 27.747 10,145 -101 0.00% 281,496
2025-07-23 2025-07-21 27.238 10,246 -3 0.00% 279,082
2025-07-22 2025-07-18 27.238 10,249 +276 0.00% 279,163
2025-07-21 2025-07-17 27.289 9,973 -73 0.00% 272,153
2025-07-18 2025-07-16 27.493 10,046 +190 0.00% 276,191
2025-07-17 2025-07-15 27.238 9,856 -339 0.00% 268,459
2025-07-16 2025-07-14 27.900 10,195 +26 0.00% 284,440
2025-07-15 2025-07-11 27.340 10,169 +300 0.00% 278,020
2025-07-14 2025-07-10 27.187 9,869 -81 0.00% 268,310
2025-07-11 2025-07-09 26.831 9,950 -134 0.00% 266,967
2025-07-10 2025-07-08 27.034 10,084 -135 0.00% 272,615
2025-07-09 2025-07-07 26.678 10,219 +19 0.00% 272,623
2025-07-08 2025-07-04 26.576 10,200 +80 0.00% 271,078
2025-07-07 2025-07-03 26.729 10,120 +239 0.00% 270,497
2025-07-04 2025-07-02 26.525 9,881 -10 0.00% 262,097
2025-07-03 2025-06-30 25.456 9,891 -399 0.00% 251,787
2025-07-02 2025-06-27 25.202 10,290 -247 0.00% 259,325
2025-06-30 2025-06-26 25.303 10,537 +710 0.00% 266,622
2025-06-27 2025-06-25 25.202 9,827 -360 0.00% 247,656
2025-06-26 2025-06-24 24.896 10,187 +147 0.00% 253,617
2025-06-25 2025-06-23 24.387 10,040 -5 0.00% 244,846
2025-06-24 2025-06-20 24.438 10,045 -97 0.00% 245,479
2025-06-23 2025-06-19 24.234 10,142 +13 0.00% 245,784
2025-06-20 2025-06-18 24.540 10,129 +306 0.00% 248,563
2025-06-19 2025-06-17 24.896 9,823 -403 0.00% 244,555
2025-06-18 2025-06-16 25.100 10,226 +240 0.00% 256,670
2025-06-17 2025-06-13 25.354 9,986 -196 0.00% 253,189
2025-06-16 2025-06-12 25.253 10,182 +118 0.00% 257,121
2025-06-13 2025-06-11 25.965 10,064 -59 0.00% 261,315
2025-06-12 2025-06-10 25.914 10,123 +206 0.00% 262,331
2025-06-11 2025-06-09 26.118 9,917 -259 0.00% 259,013
2025-06-10 2025-06-06 26.474 10,176 +6 0.00% 269,404
2025-06-09 2025-06-05 26.474 10,170 +73 0.00% 269,245
2025-06-06 2025-06-04 26.118 10,097 +155 0.00% 263,714
2025-06-05 2025-06-03 25.660 9,942 -137 0.00% 255,110
2025-06-04 2025-06-02 25.456 10,079 +239 0.00% 256,573
2025-06-03 2025-05-30 25.507 9,840 -61 0.00% 250,990
2025-06-02 2025-05-29 26.271 9,901 -209 0.00% 260,107
2025-05-30 2025-05-28 26.373 10,110 -91 0.00% 266,627
2025-05-29 2025-05-27 26.118 10,201 -346 0.00% 266,430
2025-05-28 2025-05-26 25.558 10,547 +349 0.00% 269,560
2025-05-27 2025-05-23 25.456 10,198 -9 0.00% 259,602
2025-05-26 2025-05-22 25.405 10,207 +175 0.00% 259,311
2025-05-23 2025-05-21 26.960 10,032 -277 0.00% 270,463
2025-05-22 2025-05-20 27.270 10,309 +601 0.00% 281,131
2025-05-21 2025-05-19 27.167 9,708 -245 0.00% 263,737
2025-05-20 2025-05-16 27.633 9,953 +96 0.00% 275,028
2025-05-19 2025-05-15 28.098 9,857 -23 0.00% 276,966
2025-05-16 2025-05-14 28.150 9,880 +181 0.00% 278,124
2025-05-15 2025-05-13 27.684 9,699 +35 0.00% 268,512
2025-05-14 2025-05-12 29.030 9,664 -118 0.00% 280,545
2025-05-13 2025-05-09 28.047 9,782 -17 0.00% 274,353
2025-05-12 2025-05-08 28.254 9,799 -61 0.00% 276,858
2025-05-09 2025-05-07 28.461 9,860 +20 0.00% 280,622
2025-05-08 2025-05-06 28.512 9,840 -275 0.00% 280,562
2025-05-07 2025-05-02 28.926 10,115 +376 0.00% 292,590
2025-05-06 2025-04-30 28.357 9,739 -57 0.00% 276,170
2025-05-02 2025-04-29 28.047 9,796 -288 0.00% 274,745
2025-04-30 2025-04-28 28.305 10,084 +74 0.00% 285,432
2025-04-29 2025-04-25 28.461 10,010 -78 0.00% 284,891
2025-04-28 2025-04-24 28.616 10,088 +336 0.00% 288,677
2025-04-25 2025-04-23 29.030 9,752 +20 0.00% 283,099
2025-04-24 2025-04-22 29.289 9,732 +25 0.00% 285,037
2025-04-23 2025-04-17 28.875 9,707 -98 0.00% 280,286
2025-04-22 2025-04-16 27.736 9,805 -74 0.00% 271,953
2025-04-17 2025-04-15 28.461 9,879 +125 0.00% 281,163
2025-04-16 2025-04-14 28.616 9,754 -202 0.00% 279,119
2025-04-15 2025-04-11 29.547 9,956 +128 0.00% 294,173
2025-04-14 2025-04-10 28.305 9,828 -214 0.00% 278,186
2025-04-11 2025-04-09 28.409 10,042 +157 0.00% 285,282
2025-04-09 2025-04-07 25.511 9,885 -199 0.00% 252,177
2025-04-08 2025-04-03 30.013 10,084 +348 0.00% 302,652
2025-04-07 2025-04-02 29.703 9,736 -187 0.00% 289,184
2025-04-03 2025-04-01 29.289 9,923 +155 0.00% 290,631
2025-04-02 2025-03-31 29.082 9,768 -36 0.00% 284,069
2025-04-01 2025-03-28 29.392 9,804 -286 0.00% 288,160
2025-03-31 2025-03-27 30.013 10,090 -24 0.00% 302,832
2025-03-28 2025-03-26 29.237 10,114 +289 0.00% 295,702
2025-03-27 2025-03-25 29.082 9,825 +68 0.00% 285,727
2025-03-26 2025-03-24 29.651 9,757 -339 0.00% 289,303
2025-03-25 2025-03-21 29.392 10,096 +241 0.00% 296,743
2025-03-24 2025-03-20 29.858 9,855 -197 0.00% 294,249
2025-03-21 2025-03-19 31.100 10,052 +389 0.00% 312,615
2025-03-20 2025-03-18 29.496 9,663 -297 0.00% 285,016
2025-03-19 2025-03-17 28.254 9,960 +149 0.00% 281,407
2025-03-18 2025-03-14 27.995 9,811 -272 0.00% 274,658
2025-03-17 2025-03-13 26.546 10,083 +224 0.00% 267,664
2025-03-14 2025-03-12 27.270 9,859 -108 0.00% 268,860
2025-03-13 2025-03-11 28.150 9,967 -25 0.00% 280,573
2025-03-12 2025-03-10 27.115 9,992 +249 0.00% 270,936
2025-03-11 2025-03-07 27.736 9,743 -87 0.00% 270,234
2025-03-10 2025-03-06 27.063 9,830 +166 0.00% 266,034
2025-03-07 2025-03-05 26.236 9,664 -62 0.00% 253,540
2025-03-06 2025-03-04 26.287 9,726 +43 0.00% 255,670
2025-03-05 2025-03-03 25.149 9,683 -244 0.00% 243,517
2025-03-04 2025-02-28 25.770 9,927 -2,939 0.00% 255,817
2025-03-03 2025-02-27 27.167 12,866 +192 0.00% 349,530
2025-02-28 2025-02-26 26.029 12,674 +2,979 0.00% 329,886
2025-02-27 2025-02-25 25.252 9,695 +21 0.00% 244,822
2025-02-26 2025-02-24 26.339 9,674 -173 0.00% 254,804
2025-02-25 2025-02-21 25.304 9,847 -231 0.00% 249,170
2025-02-24 2025-02-20 25.511 10,078 +352 0.00% 257,101
2025-02-21 2025-02-19 26.080 9,726 -97 0.00% 253,657
2025-02-20 2025-02-18 25.822 9,823 +42 0.00% 253,645
2025-02-19 2025-02-17 26.494 9,781 -142 0.00% 259,141
2025-02-18 2025-02-14 27.374 9,923 +195 0.00% 271,632
2025-02-17 2025-02-13 25.873 9,728 -337 0.00% 251,696
2025-02-14 2025-02-12 25.252 10,065 +339 0.00% 254,165
2025-02-13 2025-02-11 24.528 9,726 -383 0.00% 238,558
2025-02-12 2025-02-10 25.097 10,109 +153 0.00% 253,707
2025-02-11 2025-02-07 25.459 9,956 +136 0.00% 253,473
2025-02-10 2025-02-06 25.097 9,820 -82 0.00% 246,454
2025-02-07 2025-02-05 24.373 9,902 -107 0.00% 241,338
2025-02-06 2025-02-04 25.097 10,009 +176 0.00% 251,197
2025-02-05 2025-02-03 24.631 9,833 -255 0.00% 242,201
2025-02-04 2025-01-28 24.269 10,088 +114 0.00% 244,827
2025-02-03 2025-01-24 24.166 9,974 -91 0.00% 241,029
2025-01-27 2025-01-23 23.803 10,065 +392 0.00% 239,582
2025-01-24 2025-01-22 24.217 9,673 -222 0.00% 234,255
2025-01-23 2025-01-21 24.683 9,895 +46 0.00% 244,240
2025-01-22 2025-01-20 24.580 9,849 -164 0.00% 242,085
2025-01-21 2025-01-17 24.838 10,013 -9 0.00% 248,707
2025-01-20 2025-01-16 24.476 10,022 +126 0.00% 245,300
2025-01-17 2025-01-15 24.269 9,896 +79 0.00% 240,168
2025-01-16 2025-01-14 24.424 9,817 +89 0.00% 239,775
2025-01-15 2025-01-13 23.855 9,728 -264 0.00% 232,063
2025-01-14 2025-01-10 23.545 9,992 +118 0.00% 235,259
2025-01-13 2025-01-09 24.062 9,874 -10 0.00% 237,590
2025-01-10 2025-01-08 23.959 9,884 +173 0.00% 236,808
2025-01-08 2025-01-06 23.959 9,711 -281 0.00% 232,663
2025-01-07 2025-01-03 24.890 9,992 +252 0.00% 248,702
2025-01-06 2025-01-02 25.097 9,740 -2,047 0.00% 244,446
2025-01-03 2024-12-31 26.132 11,787 -284 0.00% 308,019
2025-01-02 2024-12-27 25.977 12,071 +328 0.00% 313,566
2024-12-30 2024-12-24 26.598 11,743 -333 0.00% 312,338
2024-12-27 2024-12-20 26.339 12,076 +285 0.00% 318,070
2024-12-23 2024-12-19 25.977 11,791 +79 0.00% 306,293
2024-12-20 2024-12-18 26.391 11,712 -407 0.00% 309,089
2024-12-19 2024-12-17 26.443 12,119 +349 0.00% 320,457
2024-12-18 2024-12-16 26.805 11,770 -251 0.00% 315,492
2024-12-17 2024-12-13 27.270 12,021 -263 0.00% 327,818
2024-12-16 2024-12-12 28.823 12,284 +2,194 0.00% 354,060
2024-12-13 2024-12-11 27.270 10,090 +391 0.00% 275,159
2024-12-12 2024-12-10 27.633 9,699 -79 0.00% 268,010
2024-12-11 2024-12-09 28.305 9,778 -186 0.00% 276,770
2024-12-10 2024-12-06 27.167 9,964 -127 0.00% 270,692
2024-12-09 2024-12-05 26.598 10,091 +227 0.00% 268,398
2024-12-06 2024-12-04 27.167 9,864 -198 0.00% 267,975
2024-12-05 2024-12-03 27.581 10,062 +242 0.00% 277,520
2024-12-03 2024-11-29 27.115 9,820 -219 0.00% 266,272
2024-12-02 2024-11-28 26.598 10,039 +22 0.00% 267,015
2024-11-29 2024-11-27 27.788 10,017 +285 0.00% 278,352
2024-11-28 2024-11-26 26.650 9,732 -334 0.00% 259,353
2024-11-27 2024-11-25 26.443 10,066 +105 0.00% 266,171
2024-11-26 2024-11-22 26.908 9,961 +145 0.00% 268,033
2024-11-25 2024-11-21 27.633 9,816 -97 0.00% 271,243
2024-11-22 2024-11-20 28.202 9,913 +57 0.00% 279,566
2024-11-21 2024-11-19 28.047 9,856 +55 0.00% 276,428
2024-11-20 2024-11-18 27.788 9,801 +59 0.00% 272,350
2024-11-19 2024-11-15 28.202 9,742 -372 0.00% 274,743
2024-11-18 2024-11-14 28.202 10,114 +410 0.00% 285,234
2024-11-15 2024-11-13 29.340 9,704 -178 0.00% 284,719
2024-11-14 2024-11-12 28.823 9,882 +114 0.00% 284,828
2024-11-13 2024-11-11 30.996 9,768 -121 0.00% 302,771
2024-11-12 2024-11-08 32.497 9,889 -175 0.00% 321,362
2024-11-11 2024-11-07 33.118 10,064 +196 0.00% 333,298
2024-11-08 2024-11-06 30.531 9,868 -202 0.00% 301,275
2024-11-07 2024-11-05 31.669 10,070 -9 0.00% 318,906
2024-11-06 2024-11-04 30.324 10,079 +264 0.00% 305,631
2024-11-05 2024-11-01 30.324 9,815 +70 0.00% 297,625
2024-11-04 2024-10-31 29.858 9,745 -212 0.00% 290,964
2024-11-01 2024-10-30 30.427 9,957 +211 0.00% 302,962
2024-10-31 2024-10-29 31.048 9,746 -222 0.00% 302,594
2024-10-30 2024-10-28 31.979 9,968 +180 0.00% 318,771
2024-10-29 2024-10-25 31.048 9,788 +98 0.00% 303,898
2024-10-28 2024-10-24 30.479 9,690 -358 0.00% 295,339
2024-10-25 2024-10-23 31.772 10,048 +42 0.00% 319,249
2024-10-24 2024-10-22 31.255 10,006 +144 0.00% 312,737
2024-10-23 2024-10-21 31.255 9,862 +165 0.00% 308,237
2024-10-22 2024-10-18 32.186 9,697 -444 0.00% 312,112
2024-10-21 2024-10-17 30.220 10,141 +155 0.00% 306,461
2024-10-18 2024-10-16 30.531 9,986 -54 0.00% 304,878
2024-10-17 2024-10-15 30.479 10,040 +46 0.00% 306,007
2024-10-16 2024-10-14 34.981 9,994 -14 0.00% 349,597
2024-10-15 2024-10-10 35.084 10,008 +214 0.00% 351,123
2024-10-14 2024-10-09 31.772 9,794 -344 0.00% 311,179
2024-10-10 2024-10-08 31.928 10,138 +189 0.00% 323,683
2024-10-09 2024-10-07 36.533 9,949 -85 0.00% 363,468
2024-10-08 2024-10-04 36.378 10,034 +314 0.00% 365,016
2024-10-07 2024-10-03 35.964 9,720 -27 0.00% 349,569
2024-10-04 2024-10-02 37.102 9,747 -387 0.00% 361,637
2024-10-03 2024-09-30 35.188 10,134 -472 0.00% 356,592
2024-10-02 2024-09-27 33.428 10,606 +655 0.00% 354,541
2024-09-30 2024-09-26 31.203 9,951 +136 0.00% 310,503
2024-09-27 2024-09-25 26.960 9,815 -208 0.00% 264,612
2024-09-25 2024-09-23 24.890 10,023 +42 0.00% 249,474
2024-09-24 2024-09-20 24.735 9,981 +104 0.00% 246,879
2024-09-23 2024-09-19 24.166 9,877 -185 0.00% 238,684
2024-09-20 2024-09-17 22.976 10,062 +160 0.00% 231,180
2024-09-16 2024-09-12 22.872 9,902 +206 0.00% 226,479
2024-09-13 2024-09-11 23.700 9,696 -73 0.00% 229,795
2024-09-12 2024-09-10 23.752 9,769 -337 0.00% 232,030
2024-09-11 2024-09-09 24.166 10,106 +208 0.00% 244,218
2024-09-10 2024-09-05 24.735 9,898 +169 0.00% 244,826
2024-09-09 2024-09-04 24.424 9,729 +23 0.00% 237,625
2024-09-05 2024-09-03 24.735 9,706 -77 0.00% 240,077
2024-09-04 2024-09-02 25.112 9,783 +24 0.00% 245,668
2024-09-03 2024-08-30 25.533 9,759 -12 0.00% 249,175
2024-09-02 2024-08-29 24.848 9,771 +23 0.00% 242,794
2024-08-30 2024-08-28 24.059 9,748 +119 0.00% 234,525
2024-08-29 2024-08-27 24.848 9,629 -237 0.00% 239,266
2024-08-28 2024-08-26 24.269 9,866 -23 0.00% 239,442
2024-08-27 2024-08-23 23.532 9,889 -7 0.00% 232,711
2024-08-26 2024-08-22 23.796 9,896 -55 0.00% 235,481
2024-08-23 2024-08-21 24.111 9,951 +343 0.00% 239,933
2024-08-22 2024-08-20 23.848 9,608 -209 0.00% 229,134
2024-08-21 2024-08-19 25.270 9,817 -19 0.00% 248,072
2024-08-20 2024-08-16 25.164 9,836 +238 0.00% 247,516
2024-08-19 2024-08-15 24.585 9,598 -285 0.00% 235,969
2024-08-16 2024-08-14 24.743 9,883 -38 0.00% 244,537
2024-08-15 2024-08-13 24.322 9,921 +114 0.00% 241,299
2024-08-14 2024-08-12 24.954 9,807 -146 0.00% 244,721
2024-08-13 2024-08-09 25.585 9,953 +35 0.00% 254,652
2024-08-12 2024-08-08 25.217 9,918 -3 0.00% 250,102
2024-08-09 2024-08-07 25.375 9,921 +165 0.00% 251,744
2024-08-07 2024-08-05 25.901 9,756 +100 0.00% 252,694
2024-08-06 2024-08-02 25.428 9,656 +18 0.00% 245,528
2024-08-05 2024-08-01 25.217 9,638 -177 0.00% 243,041
2024-08-01 2024-07-30 24.533 9,815 +135 0.00% 240,787
2024-07-31 2024-07-29 25.059 9,680 +66 0.00% 242,571
2024-07-30 2024-07-26 26.007 9,614 -157 0.00% 250,028
2024-07-29 2024-07-25 25.743 9,771 -152 0.00% 251,539
2024-07-26 2024-07-24 26.638 9,923 +311 0.00% 264,333
2024-07-25 2024-07-23 28.428 9,612 -90 0.00% 273,253
2024-07-24 2024-07-22 29.323 9,702 -159 0.00% 284,494
2024-07-23 2024-07-19 29.007 9,861 +239 0.00% 286,042
2024-07-22 2024-07-18 29.692 9,622 -285 0.00% 285,694
2024-07-19 2024-07-17 29.850 9,907 -588 0.00% 295,721
2024-07-18 2024-07-16 29.060 10,495 -276 0.00% 304,985
2024-07-17 2024-07-15 28.849 10,771 +309 0.00% 310,738
2024-07-16 2024-07-12 29.429 10,462 -79 0.00% 307,882
2024-07-15 2024-07-11 28.955 10,541 +46 0.00% 305,212
2024-07-12 2024-07-10 27.744 10,495 -105 0.00% 291,173
2024-07-11 2024-07-09 27.270 10,600 -121 0.00% 289,063
2024-07-10 2024-07-08 26.902 10,721 +44 0.00% 288,412
2024-07-09 2024-07-05 27.586 10,677 -259 0.00% 294,536
2024-07-08 2024-07-04 27.797 10,936 -247 0.00% 303,983
2024-07-05 2024-07-03 28.112 11,183 +85 0.00% 314,382
2024-07-04 2024-07-02 27.639 11,098 +82 0.00% 306,734
2024-07-03 2024-06-28 27.639 11,016 +8 0.00% 304,467
2024-07-02 2024-06-27 28.639 11,008 -247 0.00% 315,257
2024-06-27 2024-06-25 29.481 11,255 +186 0.00% 331,811
2024-06-26 2024-06-24 29.218 11,069 -255 0.00% 323,414
2024-06-25 2024-06-21 29.271 11,324 +342 0.00% 331,461
2024-06-24 2024-06-20 29.534 10,982 +829 0.00% 324,341
2024-06-21 2024-06-19 30.692 10,153 -232 0.00% 311,616
2024-06-20 2024-06-18 30.429 10,385 +395 0.00% 316,003
2024-06-19 2024-06-17 31.113 9,990 +2 0.00% 310,821
2024-06-18 2024-06-14 32.113 9,988 -332 0.00% 320,749
2024-06-17 2024-06-13 31.376 10,320 +131 0.00% 323,805
2024-06-14 2024-06-12 31.219 10,189 +175 0.00% 318,085
2024-06-13 2024-06-11 31.587 10,014 -289 0.00% 316,312
2024-06-12 2024-06-07 32.956 10,303 -58 0.00% 339,544
2024-06-11 2024-06-06 32.798 10,361 +151 0.00% 339,819
2024-06-07 2024-06-05 32.798 10,210 +319 0.00% 334,866
2024-06-06 2024-06-04 33.219 9,891 -203 0.00% 328,569
2024-06-05 2024-06-03 32.956 10,094 +257 0.00% 332,656
2024-06-04 2024-05-31 33.008 9,837 +300 0.00% 324,704
2024-06-03 2024-05-30 33.798 9,537 -215 0.00% 322,333
2024-05-31 2024-05-29 35.851 9,752 +105 0.00% 349,622
2024-05-30 2024-05-28 36.536 9,647 -295 0.00% 352,459
2024-05-29 2024-05-27 37.009 9,942 +153 0.00% 367,948
2024-05-27 2024-05-23 35.799 9,789 +177 0.00% 350,433
2024-05-24 2024-05-22 36.852 9,612 -284 0.00% 354,217
2024-05-23 2024-05-21 39.408 9,896 +91 0.00% 389,983
2024-05-22 2024-05-20 40.589 9,805 +127 0.00% 397,978
2024-05-21 2024-05-17 39.784 9,678 +13 0.00% 385,029
2024-05-20 2024-05-16 39.945 9,665 +301 0.00% 386,069
2024-05-17 2024-05-14 40.536 9,364 -106 0.00% 379,576
2024-05-16 2024-05-13 41.126 9,470 +57 0.00% 389,465
2024-05-14 2024-05-10 40.965 9,413 -324 0.00% 385,605
2024-05-13 2024-05-09 41.448 9,737 +89 0.00% 403,583
2024-05-10 2024-05-08 39.516 9,648 +131 0.00% 381,246
2024-05-08 2024-05-06 40.321 9,517 -1,936 0.00% 383,734
2024-05-07 2024-05-03 39.891 11,453 +1,906 0.00% 456,876
2024-05-06 2024-05-02 38.710 9,547 +156 0.00% 369,566
2024-05-03 2024-04-30 38.656 9,391 -332 0.00% 363,023
2024-05-02 2024-04-29 38.388 9,723 +126 0.00% 373,247
2024-04-30 2024-04-26 39.032 9,597 -104 0.00% 374,593
2024-04-29 2024-04-25 38.012 9,701 +186 0.00% 368,756
2024-04-25 2024-04-23 37.583 9,515 -15 0.00% 357,599
2024-04-24 2024-04-22 35.918 9,530 +93 0.00% 342,302
2024-04-23 2024-04-19 34.683 9,437 -170 0.00% 327,308
2024-04-22 2024-04-18 35.274 9,607 +101 0.00% 338,878
2024-04-18 2024-04-16 34.576 9,506 +72 0.00% 328,680
2024-04-16 2024-04-12 35.811 9,434 -226 0.00% 337,840
2024-04-15 2024-04-11 37.314 9,660 -466 0.00% 360,456
2024-04-12 2024-04-10 37.261 10,126 -812 0.00% 377,300
2024-04-11 2024-04-09 36.563 10,938 -130 0.00% 399,922
2024-04-10 2024-04-08 36.402 11,068 +1,651 0.00% 402,892
2024-04-09 2024-04-05 38.227 9,417 -338 0.00% 359,983
2024-04-08 2024-04-03 38.227 9,755 -31 0.00% 372,904
2024-04-05 2024-04-02 38.871 9,786 -1,506 0.00% 380,394
2024-04-03 2024-03-28 38.710 11,292 +219 0.00% 437,115
2024-04-02 2024-03-27 37.905 11,073 +1,680 0.00% 419,720
2024-03-28 2024-03-26 38.388 9,393 -1,062 0.00% 360,579
2024-03-27 2024-03-25 38.442 10,455 -204 0.00% 401,908
2024-03-26 2024-03-22 38.603 10,659 +532 0.00% 411,467
2024-03-25 2024-03-21 40.965 10,127 -279 0.00% 414,854
2024-03-22 2024-03-20 39.408 10,406 -734 0.00% 410,081
2024-03-21 2024-03-19 39.945 11,140 +134 0.00% 444,988
2024-03-20 2024-03-18 40.750 11,006 +743 0.00% 448,499
2024-03-19 2024-03-15 38.979 10,263 -699 0.00% 400,038
2024-03-18 2024-03-14 39.193 10,962 +1,258 0.00% 429,638
2024-03-15 2024-03-13 38.925 9,704 -657 0.00% 377,728
2024-03-14 2024-03-12 39.140 10,361 +773 0.00% 405,526
2024-03-13 2024-03-11 36.831 9,588 -1,536 0.00% 353,136
2024-03-12 2024-03-08 35.757 11,124 +6 0.00% 397,764
2024-03-11 2024-03-07 36.616 11,118 +30 0.00% 407,100
2024-03-08 2024-03-06 36.777 11,088 +856 0.00% 407,787
2024-03-07 2024-03-05 34.683 10,232 +523 0.00% 354,881
2024-03-06 2024-03-04 35.113 9,709 -619 0.00% 340,912
2024-03-05 2024-03-01 35.865 10,328 -560 0.00% 370,410
2024-03-04 2024-02-29 36.455 10,888 +368 0.00% 396,924
2024-03-01 2024-02-28 35.704 10,520 +903 0.00% 375,601
2024-02-29 2024-02-27 36.670 9,617 -624 0.00% 352,655
2024-02-28 2024-02-26 36.992 10,241 +103 0.00% 378,836
2024-02-27 2024-02-23 37.368 10,138 -307 0.00% 378,836
2024-02-26 2024-02-22 35.865 10,445 +76 0.00% 374,606
2024-02-23 2024-02-21 34.469 10,369 +974 0.00% 357,406
2024-02-22 2024-02-20 32.697 9,395 -148 0.00% 307,188
2024-02-21 2024-02-19 32.590 9,543 -549 0.00% 311,002
2024-02-20 2024-02-16 33.985 10,092 -1,961 0.00% 342,982
2024-02-19 2024-02-15 31.140 12,053 +229 0.00% 375,330
2024-02-16 2024-02-14 31.247 11,824 -89 0.00% 369,468
2024-02-15 2024-02-09 30.764 11,913 -695 0.00% 366,493
2024-02-14 2024-02-07 31.945 12,608 +912 0.00% 402,766
2024-02-08 2024-02-06 32.214 11,696 -961 0.00% 376,772
2024-02-07 2024-02-05 30.281 12,657 +1,066 0.00% 383,266
2024-02-06 2024-02-02 30.549 11,591 -527 0.00% 354,098
2024-02-05 2024-02-01 31.569 12,118 -150 0.00% 382,559
2024-02-02 2024-01-31 30.227 12,268 +578 0.00% 370,828
2024-02-01 2024-01-30 31.086 11,690 +503 0.00% 363,398
2024-01-31 2024-01-29 32.267 11,187 -1,360 0.00% 360,976
2024-01-30 2024-01-26 31.569 12,547 -322 0.00% 396,102
2024-01-29 2024-01-25 32.375 12,869 +3,115 0.00% 416,631
2024-01-26 2024-01-24 31.408 9,754 -1,277 0.00% 306,357
2024-01-25 2024-01-23 31.408 11,031 +904 0.00% 346,466
2024-01-24 2024-01-22 30.925 10,127 +371 0.00% 313,179
2024-01-23 2024-01-19 32.697 9,756 -664 0.00% 318,991
2024-01-22 2024-01-18 32.482 10,420 -697 0.00% 338,464
2024-01-19 2024-01-17 31.892 11,117 +389 0.00% 354,539
2024-01-18 2024-01-16 33.073 10,728 +1,005 0.00% 354,805
2024-01-17 2024-01-15 33.663 9,723 -1,367 0.00% 327,309
2024-01-16 2024-01-12 33.985 11,090 -280 0.00% 376,899
2024-01-15 2024-01-11 33.717 11,370 +818 0.00% 383,363
2024-01-12 2024-01-10 32.965 10,552 +873 0.00% 347,851
2024-01-11 2024-01-09 32.321 9,679 -1,217 0.00% 312,836
2024-01-10 2024-01-08 32.106 10,896 -858 0.00% 349,831
2024-01-09 2024-01-05 32.751 11,754 -962 0.00% 384,951
2024-01-08 2024-01-04 34.308 12,716 -73 0.00% 436,256
2024-01-05 2024-01-03 34.683 12,789 +1,568 0.00% 443,567
2024-01-04 2024-01-02 33.663 11,221 -1,293 0.00% 377,737
2024-01-03 2023-12-29 36.724 12,514 +1,305 0.00% 459,560
2024-01-02 2023-12-28 37.153 11,209 -2,059 0.00% 416,450
2023-12-29 2023-12-27 35.059 13,268 +737 0.00% 465,167
2023-12-28 2023-12-22 35.650 12,531 +781 0.00% 446,729
2023-12-27 2023-12-21 35.918 11,750 +311 0.00% 422,040
2023-12-22 2023-12-20 35.650 11,439 -565 0.00% 407,799
2023-12-21 2023-12-19 35.435 12,004 +410 0.00% 425,363
2023-12-20 2023-12-18 36.026 11,594 -803 0.00% 417,682
2023-12-19 2023-12-15 36.187 12,397 +1,025 0.00% 448,607
2023-12-18 2023-12-14 35.113 11,372 -1,039 0.00% 399,305
2023-12-15 2023-12-13 34.361 12,411 +275 0.00% 426,458
2023-12-14 2023-12-12 35.381 12,136 +240 0.00% 429,389
2023-12-13 2023-12-11 35.220 11,896 +670 0.00% 418,981
2023-12-12 2023-12-08 36.133 11,226 -882 0.00% 405,630
2023-12-11 2023-12-07 35.489 12,108 -852 0.00% 429,698
2023-12-08 2023-12-06 35.650 12,960 +110 0.00% 462,022
2023-12-07 2023-12-05 35.704 12,850 +607 0.00% 458,791
2023-12-06 2023-12-04 36.509 12,243 +786 0.00% 446,979
2023-12-05 2023-12-01 37.314 11,457 -1,277 0.00% 427,509
2023-12-04 2023-11-30 37.797 12,734 +707 0.00% 481,313
2023-12-01 2023-11-29 37.422 12,027 -389 0.00% 450,070
2023-11-30 2023-11-28 38.871 12,416 +464 0.00% 482,625
2023-11-29 2023-11-27 39.677 11,952 -577 0.00% 474,215
2023-11-28 2023-11-24 40.911 12,529 +857 0.00% 512,580
2023-11-24 2023-11-22 41.878 11,672 +410 0.00% 488,798
2023-11-23 2023-11-21 42.576 11,262 -643 0.00% 479,489
2023-11-22 2023-11-20 42.737 11,905 -397 0.00% 508,783
2023-11-21 2023-11-17 41.663 12,302 +266 0.00% 512,539
2023-11-20 2023-11-16 43.166 12,036 +578 0.00% 519,551
2023-11-17 2023-11-15 44.992 11,458 -962 0.00% 515,517
2023-11-16 2023-11-14 43.596 12,420 -434 0.00% 541,461
2023-11-15 2023-11-13 43.918 12,854 +1,108 0.00% 564,523
2023-11-14 2023-11-10 42.683 11,746 +388 0.00% 501,357
2023-11-13 2023-11-09 44.133 11,358 -1,674 0.00% 501,261
2023-11-10 2023-11-08 44.884 13,032 +1,127 0.00% 584,935
2023-11-09 2023-11-07 44.831 11,905 -700 0.00% 533,711
2023-11-08 2023-11-06 46.925 12,605 +9,760 0.00% 591,486
2023-11-07 2023-11-03 44.025 2,845 -871 0.00% 125,252
2023-11-06 2023-11-02 43.703 3,716 +1,194 0.00% 162,401
2023-11-03 2023-11-01 44.133 2,522 +619 0.00% 111,303
2023-11-02 2023-10-31 44.455 1,903 -557 0.00% 84,598
2023-11-01 2023-10-30 46.227 2,460 -56 0.00% 113,718
2023-10-31 2023-10-27 45.636 2,516 -967 0.00% 114,821
2023-10-30 2023-10-26 43.757 3,483 +1,296 0.00% 152,406
2023-10-27 2023-10-25 44.723 2,187 -854 0.00% 97,810
2023-10-26 2023-10-24 44.079 3,041 +777 0.00% 134,045
2023-10-25 2023-10-20 44.562 2,264 +177 0.00% 100,889
2023-10-24 2023-10-19 45.368 2,087 -1,488 0.00% 94,682
2023-10-20 2023-10-18 47.193 3,575 +613 0.00% 168,715
2023-10-19 2023-10-17 46.495 2,962 -360 0.00% 137,719
2023-10-18 2023-10-16 46.334 3,322 +344 0.00% 153,922
2023-10-17 2023-10-13 46.871 2,978 -373 0.00% 139,582
2023-10-16 2023-10-12 48.482 3,351 +1,230 0.00% 162,462
2023-10-13 2023-10-11 46.817 2,121 +63 0.00% 99,299
2023-10-12 2023-10-10 46.603 2,058 -685 0.00% 95,908
2023-10-11 2023-10-09 45.582 2,743 -977 0.00% 125,033
2023-10-10 2023-10-06 46.119 3,720 +841 0.00% 171,564
2023-10-06 2023-10-04 44.562 2,879 -121 0.00% 128,295
2023-10-05 2023-10-03 44.025 3,000 +763 0.00% 132,076
2023-10-04 2023-09-29 46.119 2,237 +55 0.00% 103,169
2023-10-03 2023-09-28 44.831 2,182 -642 0.00% 97,821
2023-09-29 2023-09-27 45.690 2,824 +717 0.00% 129,028
2023-09-28 2023-09-26 45.046 2,107 -696 0.00% 94,911
2023-09-26 2023-09-22 47.032 2,803 +552 0.00% 131,831
2023-09-25 2023-09-21 44.831 2,251 -141 0.00% 100,914
2023-09-22 2023-09-20 45.582 2,392 -1,002 0.00% 109,033
2023-09-21 2023-09-19 46.549 3,394 +841 0.00% 157,987
2023-09-20 2023-09-18 47.515 2,553 +247 0.00% 121,306
2023-09-19 2023-09-15 48.589 2,306 +219 0.00% 112,046
2023-09-18 2023-09-14 47.569 2,087 -1,318 0.00% 99,276
2023-09-15 2023-09-13 47.945 3,405 +389 0.00% 163,252
2023-09-14 2023-09-12 48.106 3,016 -168 0.00% 145,087
2023-09-13 2023-09-11 48.160 3,184 -249 0.00% 153,340
2023-09-12 2023-09-07 48.696 3,433 +811 0.00% 167,175
2023-09-11 2023-09-06 49.341 2,622 -420 0.00% 129,371
2023-09-07 2023-09-05 49.985 3,042 +1,055 0.00% 152,054
2023-09-06 2023-09-04 50.629 1,987 -795 0.00% 100,600
2023-09-05 2023-08-31 49.502 2,782 -222 0.00% 137,714
2023-09-04 2023-08-30 49.824 3,004 +295 0.00% 149,671
2023-08-31 2023-08-29 51.020 2,709 -239 0.00% 138,214
2023-08-30 2023-08-28 49.993 2,948 +231 0.00% 147,380
2023-08-29 2023-08-25 50.480 2,717 -810 0.00% 137,153
2023-08-28 2023-08-24 51.777 3,527 +473 0.00% 182,617
2023-08-25 2023-08-23 49.669 3,054 +905 0.00% 151,689
2023-08-24 2023-08-22 48.264 2,149 -106 0.00% 103,719
2023-08-23 2023-08-21 48.696 2,255 -518 0.00% 109,810
2023-08-22 2023-08-18 49.723 2,773 +719 0.00% 137,882
2023-08-21 2023-08-17 50.912 2,054 +204 0.00% 104,573
2023-08-18 2023-08-16 48.804 1,850 -1,757 0.00% 90,288
2023-08-17 2023-08-15 49.020 3,607 +381 0.00% 176,817
2023-08-16 2023-08-14 49.885 3,226 -413 0.00% 160,930
2023-08-15 2023-08-11 50.966 3,639 +211 0.00% 185,466
2023-08-14 2023-08-10 51.993 3,428 -45 0.00% 178,232
2023-08-11 2023-08-09 52.101 3,473 +1,339 0.00% 180,947
2023-08-10 2023-08-08 51.993 2,134 -1,110 0.00% 110,953
2023-08-09 2023-08-07 54.209 3,244 -120 0.00% 175,854
2023-08-08 2023-08-04 54.047 3,364 +446 0.00% 181,814
2023-08-07 2023-08-03 51.993 2,918 -265 0.00% 151,716
2023-08-04 2023-08-02 51.885 3,183 +1,178 0.00% 165,150
2023-08-03 2023-08-01 52.750 2,005 +128 0.00% 105,763
2023-08-02 2023-07-31 53.993 1,877 -1,169 0.00% 101,344
2023-08-01 2023-07-28 54.912 3,046 +440 0.00% 167,261
2023-07-31 2023-07-27 54.425 2,606 +444 0.00% 141,832
2023-07-28 2023-07-26 53.885 2,162 -151 0.00% 116,499
2023-07-27 2023-07-25 54.641 2,313 -1,128 0.00% 126,385
2023-07-26 2023-07-24 52.425 3,441 +1,106 0.00% 180,396
2023-07-25 2023-07-21 53.236 2,335 +141 0.00% 124,306
2023-07-24 2023-07-20 52.425 2,194 +14 0.00% 115,021
2023-07-21 2023-07-19 52.912 2,180 -16 0.00% 115,348
2023-07-20 2023-07-18 53.506 2,196 -283 0.00% 117,500
2023-07-19 2023-07-14 54.641 2,479 +413 0.00% 135,456
2023-07-18 2023-07-13 54.479 2,066 -1,928 0.00% 112,554
2023-07-14 2023-07-12 52.155 3,994 +987 0.00% 208,308
2023-07-13 2023-07-11 52.425 3,007 +802 0.00% 157,643
2023-07-12 2023-07-10 52.371 2,205 -967 0.00% 115,479
2023-07-11 2023-07-07 51.561 3,172 -110 0.00% 163,550
2023-07-10 2023-07-06 51.993 3,282 +490 0.00% 170,641
2023-07-07 2023-07-05 54.425 2,792 -833 0.00% 151,955
2023-07-06 2023-07-04 56.587 3,625 +1,479 0.00% 205,128
2023-07-05 2023-07-03 56.209 2,146 -704 0.00% 120,624
2023-07-04 2023-06-30 55.776 2,850 +47 0.00% 158,963
2023-07-03 2023-06-29 53.939 2,803 +202 0.00% 151,190
2023-06-30 2023-06-28 54.695 2,601 -860 0.00% 142,263
2023-06-29 2023-06-27 55.182 3,461 -518 0.00% 190,984
2023-06-28 2023-06-26 54.479 3,979 +1,008 0.00% 216,773
2023-06-27 2023-06-23 54.101 2,971 +23 0.00% 160,734
2023-06-26 2023-06-21 55.128 2,948 -628 0.00% 162,517
2023-06-23 2023-06-20 57.073 3,576 +821 0.00% 204,095
2023-06-21 2023-06-19 57.830 2,755 +664 0.00% 159,322
2023-06-20 2023-06-16 58.857 2,091 -531 0.00% 123,070
2023-06-19 2023-06-15 58.749 2,622 -818 0.00% 154,040
2023-06-16 2023-06-14 56.857 3,440 +206 0.00% 195,589
2023-06-15 2023-06-13 56.209 3,234 +537 0.00% 181,779
2023-06-14 2023-06-12 56.965 2,697 -174 0.00% 153,636
2023-06-13 2023-06-09 57.290 2,871 +965 0.00% 164,479
2023-06-12 2023-06-08 55.668 1,906 -1,079 0.00% 106,104
2023-06-09 2023-06-07 56.047 2,985 +143 0.00% 167,299
2023-06-08 2023-06-06 55.993 2,842 -733 0.00% 159,131
2023-06-07 2023-06-05 54.371 3,575 +542 0.00% 194,377
2023-06-06 2023-06-02 54.966 3,033 -237 0.00% 166,711
2023-06-05 2023-06-01 52.047 3,270 +1,330 0.00% 170,194
2023-06-02 2023-05-31 53.398 1,940 -567 0.00% 103,593
2023-06-01 2023-05-30 54.209 2,507 -423 0.00% 135,902
2023-05-31 2023-05-29 53.236 2,930 +886 0.00% 155,982
2023-05-30 2023-05-25 54.479 2,044 -601 0.00% 111,355
2023-05-29 2023-05-24 55.236 2,645 +569 0.00% 146,099
2023-05-25 2023-05-23 57.019 2,076 -730 0.00% 118,372
2023-05-24 2023-05-22 59.226 2,806 -659 0.00% 166,187
2023-05-23 2023-05-19 58.791 3,465 +1,527 0.00% 203,710
2023-05-22 2023-05-18 57.920 1,938 -1,147 0.00% 112,250
2023-05-19 2023-05-17 58.356 3,085 -574 0.00% 180,027
2023-05-18 2023-05-16 60.042 3,659 +62 0.00% 219,692
2023-05-17 2023-05-15 61.510 3,597 +626 0.00% 221,251
2023-05-16 2023-05-12 58.791 2,971 +425 0.00% 174,667
2023-05-15 2023-05-11 59.008 2,546 +360 0.00% 150,235
2023-05-12 2023-05-10 59.552 2,186 -1,344 0.00% 130,181
2023-05-11 2023-05-09 59.878 3,530 +1,661 0.00% 211,371
2023-05-10 2023-05-08 61.564 1,869 -801 0.00% 115,064
2023-05-09 2023-05-05 62.163 2,670 -296 0.00% 165,974
2023-05-08 2023-05-04 62.380 2,966 -671 0.00% 185,019
2023-05-05 2023-05-03 65.534 3,637 +2,162 0.00% 238,349
2023-05-04 2023-05-02 65.371 1,475 +132 0.00% 96,423
2023-05-03 2023-04-28 65.643 1,343 -373 0.00% 88,159
2023-05-02 2023-04-27 66.677 1,716 +1,648 0.00% 114,417
2023-04-28 2023-04-26 67.003 68 -1,766 0.00% 4,556
2023-04-27 2023-04-25 64.936 1,834 +1,231 0.00% 119,093
2023-04-26 2023-04-24 66.133 603 +344 0.00% 39,878
2023-04-25 2023-04-21 66.568 259 -1,142 0.00% 17,241
2023-04-24 2023-04-20 68.199 1,401 +57 0.00% 95,547
2023-04-21 2023-04-19 67.982 1,344 -395 0.00% 91,368
2023-04-20 2023-04-18 68.689 1,739 +821 0.00% 119,450
2023-04-19 2023-04-17 67.927 918 +479 0.00% 62,357
2023-04-18 2023-04-14 67.764 439 -730 0.00% 29,748
2023-04-17 2023-04-13 67.492 1,169 -284 0.00% 78,899
2023-04-14 2023-04-12 67.003 1,453 +878 0.00% 97,355
2023-04-13 2023-04-11 68.526 575 -1,181 0.00% 39,402
2023-04-12 2023-04-06 70.429 1,756 +1,388 0.00% 123,674
2023-04-11 2023-04-04 70.103 368 -1,147 0.00% 25,798
2023-04-06 2023-04-03 68.798 1,515 +1,214 0.00% 104,228
2023-04-04 2023-03-31 68.526 301 -520 0.00% 20,626
2023-04-03 2023-03-30 69.994 821 +612 0.00% 57,465
2023-03-31 2023-03-29 68.199 209 -301 0.00% 14,254
2023-03-30 2023-03-28 68.634 510 +200 0.00% 35,004
2023-03-29 2023-03-27 68.471 310 -23 0.00% 21,226
2023-03-28 2023-03-24 68.417 333 -1,035 0.00% 22,783
2023-03-27 2023-03-23 67.710 1,368 +1,013 0.00% 92,627
2023-03-24 2023-03-22 66.731 355 -919 0.00% 23,689
2023-03-23 2023-03-21 67.003 1,274 +1,069 0.00% 85,362
2023-03-22 2023-03-20 64.229 205 -790 0.00% 13,167
2023-03-21 2023-03-17 67.112 995 -516 0.00% 66,776
2023-03-20 2023-03-16 66.024 1,511 +1,072 0.00% 99,762
2023-03-17 2023-03-15 66.296 439 -1,031 0.00% 29,104
2023-03-16 2023-03-14 65.426 1,470 +47 0.00% 96,176
2023-03-15 2023-03-13 66.513 1,423 +306 0.00% 94,649
2023-03-14 2023-03-10 63.033 1,117 +1,041 0.00% 70,408
2023-03-13 2023-03-09 64.827 76 -443 0.00% 4,927
2023-03-10 2023-03-08 65.480 519 +470 0.00% 33,984
2023-03-09 2023-03-07 67.003 49 -1,674 0.00% 3,283
2023-03-08 2023-03-06 67.547 1,723 +1,339 0.00% 116,383
2023-03-07 2023-03-03 66.187 384 -331 0.00% 25,416
2023-03-06 2023-03-02 67.275 715 -739 0.00% 48,101
2023-03-03 2023-03-01 68.145 1,454 +718 0.00% 99,083
2023-03-02 2023-02-28 63.033 736 -1,085 0.00% 46,392
2023-03-01 2023-02-27 63.359 1,821 +1,407 0.00% 115,377
2023-02-28 2023-02-24 61.782 414 -91 0.00% 25,578
2023-02-27 2023-02-23 62.870 505 -1,151 0.00% 31,749
2023-02-24 2023-02-22 62.108 1,656 +970 0.00% 102,851
2023-02-23 2023-02-21 62.598 686 +405 0.00% 42,942
2023-02-22 2023-02-20 63.848 281 -610 0.00% 17,941
2023-02-21 2023-02-17 64.066 891 +286 0.00% 57,083
2023-02-20 2023-02-16 64.773 605 -1,195 0.00% 39,188
2023-02-17 2023-02-15 64.991 1,800 +1,760 0.00% 116,983
2023-02-16 2023-02-14 65.426 40 -1,569 0.00% 2,617
2023-02-15 2023-02-13 66.187 1,609 +371 0.00% 106,495
2023-02-14 2023-02-10 63.087 1,238 -1,926 0.00% 78,102
2023-02-13 2023-02-09 64.175 3,164 +1,998 0.00% 203,049
2023-02-10 2023-02-08 61.999 1,166 +1 0.00% 72,291
2023-02-09 2023-02-07 62.543 1,165 +1,034 0.00% 72,863
2023-02-08 2023-02-06 62.543 131 -1,591 0.00% 8,193
2023-02-07 2023-02-03 63.522 1,722 -28 0.00% 109,385
2023-02-06 2023-02-02 64.501 1,750 +1,660 0.00% 112,877
2023-02-03 2023-02-01 64.827 90 -421 0.00% 5,834
2023-02-02 2023-01-31 64.120 511 -1,207 0.00% 32,766
2023-02-01 2023-01-30 65.806 1,718 +56 0.00% 113,055
2023-01-31 2023-01-27 68.362 1,662 +199 0.00% 113,618
2023-01-30 2023-01-26 68.471 1,463 +1,437 0.00% 100,173
2023-01-27 2023-01-20 67.112 26 -510 0.00% 1,745
2023-01-26 2023-01-19 66.459 536 +397 0.00% 35,622
2023-01-20 2023-01-18 65.263 139 -638 0.00% 9,071
2023-01-19 2023-01-17 65.099 777 -408 0.00% 50,582
2023-01-18 2023-01-16 65.806 1,185 +710 0.00% 77,981
2023-01-17 2023-01-13 66.405 475 -1,191 0.00% 31,542
2023-01-16 2023-01-12 65.263 1,666 -29 0.00% 108,727
2023-01-13 2023-01-11 64.664 1,695 +604 0.00% 109,606
2023-01-12 2023-01-10 65.263 1,091 +45 0.00% 71,201
2023-01-11 2023-01-09 65.263 1,046 +506 0.00% 68,265
2023-01-10 2023-01-06 62.489 540 +521 0.00% 33,744
2023-01-09 2023-01-05 63.305 19 -20 0.00% 1,203
2023-01-06 2023-01-04 60.096 39 -400 0.00% 2,344
2023-01-05 2023-01-03 59.770 439 -221 0.00% 26,239
2023-01-04 2022-12-30 59.334 660 +317 0.00% 39,161
2023-01-03 2022-12-29 60.749 343 -772 0.00% 20,837
2022-12-30 2022-12-28 61.075 1,115 -220 0.00% 68,098
2022-12-29 2022-12-23 59.933 1,335 +721 0.00% 80,010
2022-12-28 2022-12-22 60.912 614 +565 0.00% 37,400
2022-12-23 2022-12-21 58.138 49 -34 0.00% 2,849
2022-12-22 2022-12-20 57.757 83 -1,191 0.00% 4,794
2022-12-21 2022-12-19 59.606 1,274 -222 0.00% 75,939
2022-12-20 2022-12-16 58.736 1,496 +1,057 0.00% 87,869
2022-12-19 2022-12-15 58.791 439 -1,019 0.00% 25,809
2022-12-16 2022-12-14 59.824 1,458 +1,158 0.00% 87,223
2022-12-15 2022-12-13 58.899 300 -266 0.00% 17,670
2022-12-14 2022-12-12 58.954 566 -848 0.00% 33,368
2022-12-13 2022-12-09 59.824 1,414 -17 0.00% 84,591
2022-12-12 2022-12-08 60.259 1,431 -113 0.00% 86,231
2022-12-09 2022-12-07 58.084 1,544 +1,145 0.00% 89,681
2022-12-08 2022-12-06 59.661 399 -1,299 0.00% 23,805
2022-12-07 2022-12-05 59.933 1,698 +28 0.00% 101,766
2022-12-06 2022-12-02 58.464 1,670 +15 0.00% 97,635
2022-12-05 2022-12-01 59.008 1,655 +1,435 0.00% 97,659
2022-12-02 2022-11-30 58.247 220 -3,198 0.00% 12,814
2022-12-01 2022-11-29 56.071 3,418 +784 0.00% 191,652
2022-11-30 2022-11-28 52.482 2,634 -1,011 0.00% 138,237
2022-11-29 2022-11-25 50.198 3,645 +687 0.00% 182,971
2022-11-28 2022-11-24 51.068 2,958 -514 0.00% 151,059
2022-11-25 2022-11-23 50.850 3,472 +1,477 0.00% 176,552
2022-11-24 2022-11-22 51.557 1,995 -1,215 0.00% 102,857
2022-11-23 2022-11-21 51.829 3,210 +447 0.00% 166,372
2022-11-22 2022-11-18 53.842 2,763 -196 0.00% 148,764
2022-11-21 2022-11-17 54.440 2,959 -461 0.00% 161,087
2022-11-18 2022-11-16 54.984 3,420 +1,076 0.00% 188,044
2022-11-17 2022-11-15 54.657 2,344 -560 0.00% 128,117
2022-11-16 2022-11-14 52.754 2,904 +1,064 0.00% 153,197
2022-11-15 2022-11-11 53.080 1,840 -1,017 0.00% 97,668
2022-11-14 2022-11-10 50.198 2,857 +385 0.00% 143,415
2022-11-11 2022-11-09 49.545 2,472 +2 0.00% 122,476
2022-11-10 2022-11-08 50.035 2,470 +178 0.00% 123,585
2022-11-09 2022-11-07 50.198 2,292 -1,351 0.00% 115,053
2022-11-08 2022-11-04 49.056 3,643 +1,514 0.00% 178,710
2022-11-07 2022-11-03 46.391 2,129 -415 0.00% 98,766
2022-11-04 2022-11-02 47.696 2,544 +682 0.00% 121,339
2022-11-03 2022-11-01 44.379 1,862 -463 0.00% 82,633
2022-11-02 2022-10-31 40.245 2,325 -611 0.00% 93,570
2022-11-01 2022-10-28 41.659 2,936 -188 0.00% 122,312
2022-10-31 2022-10-27 43.182 3,124 +36 0.00% 134,901
2022-10-28 2022-10-26 45.140 3,088 +433 0.00% 139,392
2022-10-27 2022-10-25 48.022 2,655 +702 0.00% 127,499
2022-10-26 2022-10-24 47.207 1,953 -294 0.00% 92,194
2022-10-25 2022-10-21 50.252 2,247 +150 0.00% 112,917
2022-10-24 2022-10-20 51.177 2,097 -1,029 0.00% 107,318
2022-10-21 2022-10-19 52.591 3,126 -210 0.00% 164,399
2022-10-20 2022-10-18 55.419 3,336 +423 0.00% 184,877
2022-10-19 2022-10-17 54.440 2,913 +218 0.00% 158,583
2022-10-18 2022-10-14 55.310 2,695 -716 0.00% 149,060
2022-10-17 2022-10-13 55.364 3,411 +808 0.00% 188,848
2022-10-14 2022-10-12 56.452 2,603 +393 0.00% 146,945
2022-10-13 2022-10-11 58.356 2,210 +1,596 0.00% 128,966
2022-10-12 2022-10-10 59.008 614 -49 0.00% 36,231
2022-10-11 2022-10-07 63.848 663 +273 0.00% 42,332
2022-10-10 2022-10-06 63.305 390 -179 0.00% 24,689
2022-10-07 2022-10-05 62.815 569 +62 0.00% 35,742
2022-10-06 2022-10-03 59.770 507 +397 0.00% 30,303
2022-10-03 2022-09-29 59.280 110 -324 0.00% 6,521
2022-09-30 2022-09-28 59.606 434 -882 0.00% 25,869
2022-09-29 2022-09-27 60.477 1,316 +473 0.00% 79,587
2022-09-28 2022-09-26 58.519 843 -370 0.00% 49,331
2022-09-27 2022-09-23 57.159 1,213 +884 0.00% 69,334
2022-09-26 2022-09-22 57.812 329 -1,282 0.00% 19,020
2022-09-23 2022-09-21 58.464 1,611 +1,427 0.00% 94,186
2022-09-22 2022-09-20 60.042 184 -150 0.00% 11,048
2022-09-21 2022-09-19 58.845 334 +305 0.00% 19,654
2022-09-20 2022-09-16 58.736 29 -505 0.00% 1,703
2022-09-19 2022-09-15 58.410 534 +190 0.00% 31,191
2022-09-16 2022-09-14 57.594 344 -705 0.00% 19,812
2022-09-15 2022-09-13 58.464 1,049 -181 0.00% 61,329
2022-09-14 2022-09-09 57.812 1,230 +103 0.00% 71,108
2022-09-13 2022-09-08 55.473 1,127 +654 0.00% 62,518
2022-09-09 2022-09-07 55.908 473 +114 0.00% 26,445
2022-09-08 2022-09-06 56.126 359 -663 0.00% 20,149
2022-09-07 2022-09-05 55.799 1,022 +550 0.00% 57,027
2022-09-06 2022-09-02 56.452 472 -220 0.00% 26,645
2022-09-02 2022-08-31 59.661 692 -21 0.00% 41,285
2022-09-01 2022-08-30 59.443 713 -1,109 0.00% 42,383
2022-08-30 2022-08-26 62.139 1,822 +185 0.00% 113,216
2022-08-29 2022-08-25 60.444 1,637 +1,467 0.00% 98,947
2022-08-26 2022-08-24 60.390 170 -665 0.00% 10,266
2022-08-25 2022-08-23 61.483 835 -321 0.00% 51,338
2022-08-24 2022-08-22 62.139 1,156 +578 0.00% 71,832
2022-08-23 2022-08-19 63.505 578 -1,283 0.00% 36,706
2022-08-22 2022-08-18 64.161 1,861 +1,358 0.00% 119,403
2022-08-19 2022-08-17 61.210 503 -1,115 0.00% 30,788
2022-08-18 2022-08-16 58.914 1,618 -1,504 0.00% 95,323
2022-08-16 2022-08-12 60.390 3,122 +931 0.00% 188,537
2022-08-15 2022-08-11 59.679 2,191 -194 0.00% 130,757
2022-08-12 2022-08-10 57.548 2,385 +345 0.00% 137,252
2022-08-11 2022-08-09 59.406 2,040 -998 0.00% 121,188
2022-08-10 2022-08-08 59.515 3,038 +929 0.00% 180,808
2022-08-09 2022-08-05 59.734 2,109 +178 0.00% 125,979
2022-08-08 2022-08-04 60.335 1,931 -848 0.00% 116,507
2022-08-05 2022-08-03 59.297 2,779 +665 0.00% 164,786
2022-08-04 2022-08-02 59.078 2,114 +25 0.00% 124,891
2022-08-03 2022-08-01 60.444 2,089 -504 0.00% 126,268
2022-08-02 2022-07-29 59.242 2,593 +445 0.00% 153,615
2022-08-01 2022-07-28 61.428 2,148 -936 0.00% 131,948
2022-07-29 2022-07-27 61.100 3,084 +867 0.00% 188,433
2022-07-28 2022-07-26 60.171 2,217 -1,383 0.00% 133,399
2022-07-27 2022-07-25 60.171 3,600 +809 0.00% 216,616
2022-07-26 2022-07-22 58.368 2,791 +564 0.00% 162,904
2022-07-25 2022-07-21 57.821 2,227 -274 0.00% 128,768
2022-07-22 2022-07-20 57.985 2,501 -706 0.00% 145,021
2022-07-21 2022-07-19 56.728 3,207 +1,196 0.00% 181,927
2022-07-20 2022-07-18 57.603 2,011 -1,384 0.00% 115,839
2022-07-19 2022-07-15 57.220 3,395 +1,321 0.00% 194,262
2022-07-18 2022-07-14 57.657 2,074 -604 0.00% 119,581
2022-07-15 2022-07-13 58.258 2,678 -370 0.00% 156,016
2022-07-14 2022-07-12 57.439 3,048 -419 0.00% 175,073
2022-07-13 2022-07-11 57.548 3,467 +1,031 0.00% 199,518
2022-07-12 2022-07-08 59.351 2,436 +454 0.00% 144,580
2022-07-11 2022-07-07 59.406 1,982 -1,403 0.00% 117,743
2022-07-08 2022-07-06 58.860 3,385 +638 0.00% 199,239
2022-07-07 2022-07-05 61.210 2,747 +201 0.00% 168,143
2022-07-06 2022-07-04 61.701 2,546 -340 0.00% 157,092
2022-07-05 2022-06-30 63.942 2,886 -560 0.00% 184,537
2022-07-04 2022-06-29 61.155 3,446 +926 0.00% 210,740
2022-06-30 2022-06-28 61.592 2,520 -595 0.00% 155,212
2022-06-29 2022-06-27 59.570 3,115 +264 0.00% 185,560
2022-06-28 2022-06-24 59.242 2,851 -766 0.00% 168,899
2022-06-24 2022-06-22 56.800 3,617 +1,412 0.00% 205,446
2022-06-23 2022-06-21 57.410 2,205 -261 0.00% 126,588
2022-06-22 2022-06-20 56.800 2,466 -737 0.00% 140,069
2022-06-21 2022-06-17 54.694 3,203 -32 0.00% 175,186
2022-06-20 2022-06-16 52.921 3,235 +516 0.00% 171,200
2022-06-17 2022-06-15 54.306 2,719 -824 0.00% 147,659
2022-06-16 2022-06-14 54.251 3,543 +913 0.00% 192,211
2022-06-15 2022-06-13 54.306 2,630 +503 0.00% 142,826
2022-06-14 2022-06-10 55.747 2,127 +226 0.00% 118,574
2022-06-13 2022-06-09 55.359 1,901 -961 0.00% 105,238
2022-06-10 2022-06-08 58.352 2,862 +346 0.00% 167,003
2022-06-09 2022-06-07 55.747 2,516 -230 0.00% 140,260
2022-06-08 2022-06-06 57.465 2,746 +623 0.00% 157,799
2022-06-07 2022-06-02 53.586 2,123 -990 0.00% 113,763
2022-06-06 2022-06-01 53.641 3,113 +11 0.00% 166,986
2022-06-02 2022-05-31 54.417 3,102 -48 0.00% 168,802
2022-06-01 2022-05-30 53.198 3,150 -1,630 0.00% 167,574
2022-05-31 2022-05-27 49.153 4,780 -338 0.00% 234,951
2022-05-30 2022-05-26 48.100 5,118 +544 0.00% 246,176
2022-05-27 2022-05-25 47.657 4,574 +324 0.00% 217,982
2022-05-26 2022-05-24 48.543 4,250 +232 0.00% 206,309
2022-05-25 2022-05-23 50.317 4,018 +209 0.00% 202,172
2022-05-24 2022-05-20 51.314 3,809 +116 0.00% 195,455
2022-05-23 2022-05-19 49.541 3,693 -196 0.00% 182,954
2022-05-20 2022-05-18 50.815 3,889 -897 0.00% 197,621
2022-05-19 2022-05-17 50.538 4,786 -281 0.00% 241,876
2022-05-18 2022-05-16 49.208 5,067 +83 0.00% 249,338
2022-05-17 2022-05-13 49.485 4,984 +1,196 0.00% 246,635
2022-05-16 2022-05-12 47.934 3,788 -625 0.00% 181,573
2022-05-13 2022-05-11 48.432 4,413 +70 0.00% 213,732
2022-05-12 2022-05-10 46.936 4,343 -556 0.00% 203,844
2022-05-11 2022-05-06 45.329 4,899 +1,138 0.00% 222,068
2022-05-10 2022-05-05 50.538 3,761 -834 0.00% 190,074
2022-05-06 2022-05-04 50.372 4,595 -91 0.00% 231,459
2022-05-05 2022-05-03 51.757 4,686 -35 0.00% 242,535
2022-05-04 2022-04-29 51.536 4,721 -103 0.00% 243,300
2022-05-03 2022-04-28 49.264 4,824 +104 0.00% 237,648
2022-04-29 2022-04-27 49.097 4,720 +105 0.00% 231,740
2022-04-28 2022-04-26 48.322 4,615 -418 0.00% 223,004
2022-04-27 2022-04-25 46.881 5,033 +131 0.00% 235,951
2022-04-26 2022-04-22 50.261 4,902 +822 0.00% 246,380
2022-04-25 2022-04-21 50.261 4,080 -1,204 0.00% 205,065
2022-04-22 2022-04-20 51.037 5,284 +311 0.00% 269,679
2022-04-21 2022-04-19 49.541 4,973 +317 0.00% 246,366
2022-04-20 2022-04-14 51.314 4,656 -26 0.00% 238,918
2022-04-19 2022-04-13 48.710 4,682 -1,409 0.00% 228,058
2022-04-14 2022-04-12 49.319 6,091 +1,320 0.00% 300,403
2022-04-13 2022-04-11 46.548 4,771 +576 0.00% 222,082
2022-04-12 2022-04-08 49.541 4,195 +514 0.00% 207,823
2022-04-11 2022-04-07 49.375 3,681 -1,638 0.00% 181,748
2022-04-08 2022-04-06 50.760 5,319 +904 0.00% 269,992
2022-04-07 2022-04-04 53.974 4,415 -904 0.00% 238,295
2022-04-06 2022-04-01 53.974 5,319 -1,780 0.00% 287,087
2022-04-04 2022-03-31 53.254 7,099 +331 0.00% 378,047
2022-04-01 2022-03-30 54.085 6,768 +401 0.00% 366,046
2022-03-31 2022-03-29 52.755 6,367 -704 0.00% 335,890
2022-03-30 2022-03-28 50.760 7,071 +149 0.00% 358,923
2022-03-29 2022-03-25 51.813 6,922 +4,053 0.00% 358,648
2022-03-28 2022-03-24 53.143 2,869 +82 0.00% 152,466
2022-03-25 2022-03-23 57.077 2,787 +418 0.00% 159,074
2022-03-24 2022-03-22 56.246 2,369 -251 0.00% 133,247
2022-03-23 2022-03-21 54.916 2,620 +312 0.00% 143,880
2022-03-22 2022-03-18 55.747 2,308 -171 0.00% 128,665
2022-03-21 2022-03-17 57.354 2,479 +39 0.00% 142,181
2022-03-18 2022-03-16 51.591 2,440 -170 0.00% 125,882
2022-03-17 2022-03-15 47.767 2,610 +414 0.00% 124,673
2022-03-16 2022-03-14 51.092 2,196 -1,310 0.00% 112,199
2022-03-15 2022-03-11 57.576 3,506 +1,487 0.00% 201,861
2022-03-14 2022-03-10 60.624 2,019 +1,331 0.00% 122,399
2022-03-11 2022-03-09 60.347 688 -691 0.00% 41,518
2022-03-10 2022-03-08 59.792 1,379 -247 0.00% 82,454
2022-03-09 2022-03-07 65.334 1,626 +1,027 0.00% 106,233
2022-03-08 2022-03-04 68.770 599 +325 0.00% 41,193
2022-03-07 2022-03-03 70.432 274 +242 0.00% 19,298
2022-03-04 2022-03-02 69.545 32 -78 0.00% 2,225
2022-03-03 2022-03-01 70.598 110 -910 0.00% 7,766
2022-03-02 2022-02-28 68.548 1,020 -643 0.00% 69,919
2022-03-01 2022-02-25 67.828 1,663 +195 0.00% 112,797
2022-02-28 2022-02-24 66.941 1,468 +51 0.00% 98,269
2022-02-25 2022-02-23 68.770 1,417 +1,402 0.00% 97,447
2022-02-24 2022-02-22 69.767 15 -45 0.00% 1,047
2022-02-23 2022-02-21 71.263 60 -339 0.00% 4,276
2022-02-22 2022-02-18 69.656 399 +239 0.00% 27,793
2022-02-21 2022-02-17 70.488 160 -1,375 0.00% 11,278
2022-02-18 2022-02-16 70.432 1,535 +136 0.00% 108,113
2022-02-17 2022-02-15 69.379 1,399 +762 0.00% 97,062
2022-02-16 2022-02-14 66.886 637 -2,426 0.00% 42,606
2022-02-15 2022-02-11 65.666 3,063 +977 0.00% 201,136
2022-02-14 2022-02-10 65.556 2,086 +16 0.00% 136,749
2022-02-11 2022-02-09 65.611 2,070 -372 0.00% 135,815
2022-02-10 2022-02-08 64.392 2,442 -544 0.00% 157,245
2022-02-09 2022-02-07 65.944 2,986 +998 0.00% 196,907
2022-02-08 2022-02-04 67.661 1,988 -1,539 0.00% 134,511
2022-02-07 2022-01-31 64.336 3,527 +99 0.00% 226,915
2022-02-04 2022-01-27 65.334 3,428 +1,613 0.00% 223,965
2022-01-28 2022-01-26 65.223 1,815 -618 0.00% 118,380
2022-01-27 2022-01-25 66.664 2,433 -417 0.00% 162,193
2022-01-26 2022-01-24 67.107 2,850 -378 0.00% 191,256
2022-01-25 2022-01-21 67.495 3,228 +552 0.00% 217,874
2022-01-24 2022-01-20 64.835 2,676 +203 0.00% 173,499
2022-01-21 2022-01-19 62.674 2,473 -454 0.00% 154,993
2022-01-20 2022-01-18 62.286 2,927 -190 0.00% 182,312
2022-01-19 2022-01-17 62.563 3,117 +526 0.00% 195,010
2022-01-18 2022-01-14 64.447 2,591 +355 0.00% 166,983
2022-01-17 2022-01-13 64.392 2,236 -141 0.00% 143,980
2022-01-14 2022-01-12 63.394 2,377 +454 0.00% 150,689
2022-01-13 2022-01-11 62.231 1,923 -1,551 0.00% 119,670
2022-01-12 2022-01-10 64.669 3,474 +1,536 0.00% 224,660
2022-01-11 2022-01-07 66.276 1,938 -758 0.00% 128,443
2022-01-10 2022-01-06 64.669 2,696 -818 0.00% 174,348
2022-01-07 2022-01-05 65.223 3,514 +1,024 0.00% 229,194
2022-01-05 2022-01-03 67.052 2,490 +607 0.00% 166,959
2022-01-04 2021-12-31 70.765 1,883 -678 0.00% 133,250
2022-01-03 2021-12-29 70.377 2,561 +2,406 0.00% 180,235
2021-12-30 2021-12-28 71.651 155 -658 0.00% 11,106
2021-12-29 2021-12-24 71.263 813 +697 0.00% 57,937
2021-12-28 2021-12-22 72.095 116 -2,133 0.00% 8,363
2021-12-23 2021-12-21 70.598 2,249 +266 0.00% 158,776
2021-12-22 2021-12-20 69.712 1,983 -1,595 0.00% 138,238
2021-12-21 2021-12-17 70.598 3,578 +2,101 0.00% 252,601
2021-12-20 2021-12-16 72.815 1,477 +207 0.00% 107,548
2021-12-17 2021-12-15 73.147 1,270 +547 0.00% 92,897
2021-12-16 2021-12-14 74.754 723 -613 0.00% 54,047
2021-12-15 2021-12-13 73.646 1,336 -459 0.00% 98,391
2021-12-14 2021-12-10 73.314 1,795 +1,491 0.00% 131,598
2021-12-13 2021-12-09 72.981 304 -1,385 0.00% 22,186
2021-12-10 2021-12-08 71.319 1,689 +1,113 0.00% 120,457
2021-12-09 2021-12-07 69.268 576 +12 0.00% 39,899
2021-12-08 2021-12-06 67.551 564 +505 0.00% 38,099
2021-12-07 2021-12-03 69.102 59 -136 0.00% 4,077
2021-12-06 2021-12-02 68.936 195 -1,448 0.00% 13,443
2021-12-03 2021-12-01 68.216 1,643 +1,525 0.00% 112,078
2021-12-02 2021-11-30 70.709 118 -1,066 0.00% 8,344
2021-12-01 2021-11-29 72.593 1,184 -188 0.00% 85,950
2021-11-30 2021-11-26 71.762 1,372 +50 0.00% 98,458
2021-11-29 2021-11-25 73.480 1,322 +1,293 0.00% 97,140
2021-11-26 2021-11-24 73.258 29 -22 0.00% 2,124
2021-11-25 2021-11-23 72.261 51 -1,355 0.00% 3,685
2021-11-24 2021-11-22 72.870 1,406 +841 0.00% 102,456
2021-11-23 2021-11-19 72.039 565 -415 0.00% 40,702
2021-11-22 2021-11-18 71.928 980 -767 0.00% 70,490
2021-11-19 2021-11-17 71.596 1,747 +1,076 0.00% 125,078
2021-11-18 2021-11-16 70.820 671 +71 0.00% 47,520
2021-11-17 2021-11-15 69.823 600 +4 0.00% 41,894
2021-11-16 2021-11-12 69.933 596 -1,805 0.00% 41,680
2021-11-15 2021-11-11 68.160 2,401 -88 0.00% 163,652
2021-11-12 2021-11-10 68.216 2,489 +248 0.00% 169,788
2021-11-11 2021-11-09 68.603 2,241 +649 0.00% 153,740
2021-11-10 2021-11-08 69.158 1,592 +744 0.00% 110,099
2021-11-09 2021-11-05 68.714 848 +311 0.00% 58,270
2021-11-08 2021-11-04 68.714 537 -631 0.00% 36,900
2021-11-05 2021-11-03 68.659 1,168 +886 0.00% 80,194
2021-11-04 2021-11-02 69.823 282 -1,461 0.00% 19,690
2021-11-03 2021-11-01 70.155 1,743 +511 0.00% 122,280
2021-11-02 2021-10-29 71.485 1,232 +536 0.00% 88,070
2021-11-01 2021-10-28 69.823 696 +124 0.00% 48,596
2021-10-29 2021-10-27 67.551 572 -70 0.00% 38,639
2021-10-28 2021-10-26 69.213 642 -435 0.00% 44,435
2021-10-27 2021-10-25 65.556 1,077 +361 0.00% 70,603
2021-10-26 2021-10-22 65.168 716 +623 0.00% 46,660
2021-10-22 2021-10-20 65.777 93 -618 0.00% 6,117
2021-10-21 2021-10-19 66.054 711 +108 0.00% 46,965
2021-10-20 2021-10-18 64.835 603 -503 0.00% 39,096
2021-10-19 2021-10-15 65.556 1,106 +728 0.00% 72,505
2021-10-18 2021-10-12 64.835 378 -846 0.00% 24,508
2021-10-15 2021-10-11 64.004 1,224 +1,166 0.00% 78,341
2021-10-12 2021-10-08 63.561 58 -810 0.00% 3,687
2021-10-11 2021-10-07 62.342 868 +845 0.00% 54,112
2021-10-08 2021-10-06 59.294 23 -756 0.00% 1,364
2021-10-07 2021-10-05 64.059 779 -585 0.00% 49,902
2021-10-06 2021-10-04 64.170 1,364 +225 0.00% 87,528
2021-10-05 2021-09-30 63.727 1,139 +560 0.00% 72,585
2021-10-04 2021-09-29 63.173 579 -517 0.00% 36,577
2021-09-30 2021-09-28 63.062 1,096 +677 0.00% 69,116
2021-09-29 2021-09-27 63.893 419 -26 0.00% 26,771
2021-09-28 2021-09-24 63.450 445 -684 0.00% 28,235
2021-09-27 2021-09-23 62.009 1,129 +574 0.00% 70,008
2021-09-24 2021-09-21 64.336 555 -6 0.00% 35,707
2021-09-23 2021-09-20 64.059 561 -1 0.00% 35,937
2021-09-21 2021-09-17 64.780 562 -705 0.00% 36,406
2021-09-20 2021-09-16 63.228 1,267 -504 0.00% 80,110
2021-09-17 2021-09-15 63.672 1,771 +480 0.00% 112,762
2021-09-16 2021-09-14 65.001 1,291 -367 0.00% 83,917
2021-09-15 2021-09-13 65.999 1,658 +130 0.00% 109,426
2021-09-14 2021-09-10 70.488 1,528 +144 0.00% 107,705
2021-09-13 2021-09-09 69.545 1,384 -241 0.00% 96,251
2021-09-10 2021-09-08 69.601 1,625 +448 0.00% 113,101
2021-09-09 2021-09-07 69.823 1,177 -594 0.00% 82,181
2021-09-08 2021-09-06 72.316 1,771 +1,729 0.00% 128,072
2021-09-07 2021-09-03 71.319 42 -72 0.00% 2,995
2021-09-06 2021-09-02 72.815 114 -814 0.00% 8,301
2021-09-03 2021-09-01 72.039 928 +409 0.00% 66,852
2021-09-02 2021-08-31 70.931 519 -686 0.00% 36,813
2021-09-01 2021-08-30 69.732 1,205 -212 0.00% 84,027
2021-08-31 2021-08-27 71.236 1,417 +1,145 0.00% 100,942
2021-08-30 2021-08-26 70.958 272 -1,124 0.00% 19,300
2021-08-27 2021-08-25 70.791 1,396 +24 0.00% 98,824
2021-08-26 2021-08-24 71.292 1,372 -302 0.00% 97,812
2021-08-25 2021-08-23 69.565 1,674 +1,628 0.00% 116,452
2021-08-24 2021-08-20 68.786 46 -851 0.00% 3,164
2021-08-23 2021-08-19 69.788 897 -772 0.00% 62,600
2021-08-20 2021-08-18 71.292 1,669 -1,192 0.00% 118,986
2021-08-19 2021-08-17 68.006 2,861 -493 0.00% 194,564
2021-08-18 2021-08-16 69.231 3,354 +1,146 0.00% 232,201
2021-08-17 2021-08-13 67.560 2,208 -164 0.00% 149,173
2021-08-16 2021-08-12 68.451 2,372 +634 0.00% 162,367
2021-08-13 2021-08-11 71.180 1,738 +1,708 0.00% 123,712
2021-08-12 2021-08-10 72.294 30 -1,154 0.00% 2,169
2021-08-11 2021-08-09 69.120 1,184 -355 0.00% 81,838
2021-08-10 2021-08-06 65.722 1,539 +974 0.00% 101,146
2021-08-09 2021-08-05 66.168 565 +158 0.00% 37,385
2021-08-06 2021-08-04 65.889 407 -1,083 0.00% 26,817
2021-08-05 2021-08-03 67.170 1,490 -274 0.00% 100,084
2021-08-04 2021-08-02 65.054 1,764 +1,563 0.00% 114,755
2021-08-03 2021-07-30 64.775 201 -507 0.00% 13,020
2021-08-02 2021-07-29 68.730 708 -780 0.00% 48,661
2021-07-30 2021-07-28 68.953 1,488 +733 0.00% 102,601
2021-07-29 2021-07-27 68.117 755 -44 0.00% 51,428
2021-07-28 2021-07-26 69.342 799 -343 0.00% 55,405
2021-07-27 2021-07-23 72.461 1,142 -177 0.00% 82,751
2021-07-26 2021-07-22 73.353 1,319 +1,229 0.00% 96,752
2021-07-23 2021-07-21 75.413 90 -759 0.00% 6,787
2021-07-22 2021-07-20 76.694 849 +558 0.00% 65,114
2021-07-21 2021-07-19 75.191 291 -797 0.00% 21,880
2021-07-20 2021-07-16 75.413 1,088 -688 0.00% 82,050
2021-07-19 2021-07-15 75.581 1,776 +137 0.00% 134,231
2021-07-16 2021-07-14 76.026 1,639 +768 0.00% 124,607
2021-07-15 2021-07-13 73.798 871 +616 0.00% 64,278
2021-07-14 2021-07-12 72.016 255 -683 0.00% 18,364
2021-07-13 2021-07-09 70.345 938 +127 0.00% 65,984
2021-07-12 2021-07-08 70.122 811 +50 0.00% 56,869
2021-07-09 2021-07-07 73.074 761 +397 0.00% 55,609
2021-07-08 2021-07-06 73.798 364 +9 0.00% 26,863
2021-07-07 2021-07-05 75.135 355 -315 0.00% 26,673
2021-07-06 2021-07-02 74.801 670 -800 0.00% 50,117
2021-07-05 2021-06-30 77.697 1,470 +149 0.00% 114,215
2021-07-02 2021-06-29 78.644 1,321 +834 0.00% 103,888
2021-06-30 2021-06-28 81.150 487 +160 0.00% 39,520
2021-06-29 2021-06-25 81.429 327 -1,143 0.00% 26,627
2021-06-28 2021-06-24 78.755 1,470 +669 0.00% 115,770
2021-06-25 2021-06-23 79.256 801 -859 0.00% 63,484
2021-06-24 2021-06-22 77.530 1,660 +701 0.00% 128,700
2021-06-23 2021-06-21 78.365 959 -344 0.00% 75,152
2021-06-22 2021-06-18 80.203 1,303 +934 0.00% 104,505
2021-06-21 2021-06-17 79.591 369 -6 0.00% 29,369
2021-06-18 2021-06-16 77.530 375 -459 0.00% 29,074
2021-06-17 2021-06-15 78.755 834 -107 0.00% 65,682
2021-06-16 2021-06-11 79.424 941 +94 0.00% 74,738
2021-06-15 2021-06-10 79.145 847 +3 0.00% 67,036
2021-06-11 2021-06-09 79.981 844 -549 0.00% 67,504
2021-06-10 2021-06-08 79.368 1,393 +1,005 0.00% 110,559
2021-06-09 2021-06-07 82.153 388 -904 0.00% 31,875
2021-06-08 2021-06-04 79.089 1,292 +23 0.00% 102,184
2021-06-07 2021-06-03 75.915 1,269 +1,043 0.00% 96,336
2021-06-04 2021-06-02 76.360 226 -262 0.00% 17,257
2021-06-03 2021-06-01 77.474 488 +61 0.00% 37,807
2021-06-02 2021-05-31 77.586 427 -992 0.00% 33,129
2021-06-01 2021-05-28 76.639 1,419 -222 0.00% 108,750
2021-05-31 2021-05-27 77.864 1,641 +1,523 0.00% 127,775
2021-05-28 2021-05-26 76.639 118 -869 0.00% 9,043
2021-05-27 2021-05-25 76.305 987 +452 0.00% 75,313
2021-05-26 2021-05-24 74.411 535 -1,166 0.00% 39,810
2021-05-25 2021-05-21 76.082 1,701 +813 0.00% 129,415
2021-05-24 2021-05-20 76.202 888 +296 0.00% 67,668
2021-05-21 2021-05-18 76.258 592 +332 0.00% 45,145
2021-05-20 2021-05-17 76.258 260 -1,502 0.00% 19,827
2021-05-18 2021-05-14 73.467 1,762 +200 0.00% 129,449
2021-05-17 2021-05-13 72.183 1,562 +1,108 0.00% 112,750
2021-05-14 2021-05-12 73.355 454 -177 0.00% 33,303
2021-05-13 2021-05-11 71.960 631 -41 0.00% 45,407
2021-05-12 2021-05-10 72.462 672 -976 0.00% 48,695
2021-05-11 2021-05-07 72.518 1,648 +1,380 0.00% 119,510
2021-05-10 2021-05-06 71.234 268 -983 0.00% 19,091
2021-05-07 2021-05-05 69.559 1,251 -179 0.00% 87,019
2021-05-06 2021-05-04 70.899 1,430 -280 0.00% 101,386
2021-05-05 2021-05-03 69.448 1,710 +567 0.00% 118,755
2021-05-04 2021-04-30 70.062 1,143 -543 0.00% 80,080
2021-05-03 2021-04-29 72.406 1,686 +729 0.00% 122,077
2021-04-30 2021-04-28 71.736 957 +359 0.00% 68,652
2021-04-28 2021-04-26 71.848 598 -507 0.00% 42,965
2021-04-27 2021-04-23 74.025 1,105 -584 0.00% 81,798
2021-04-26 2021-04-22 74.528 1,689 +637 0.00% 125,877
2021-04-23 2021-04-21 72.071 1,052 +487 0.00% 75,819
2021-04-22 2021-04-20 73.188 565 +330 0.00% 41,351
2021-04-21 2021-04-19 71.960 235 +76 0.00% 16,911
2021-04-20 2021-04-16 71.569 159 -914 0.00% 11,379
2021-04-19 2021-04-15 70.173 1,073 -549 0.00% 75,296
2021-04-16 2021-04-14 70.843 1,622 +145 0.00% 114,908
2021-04-15 2021-04-13 69.782 1,477 +1,054 0.00% 103,069
2021-04-14 2021-04-12 67.103 423 -169 0.00% 28,385
2021-04-13 2021-04-09 68.219 592 -678 0.00% 40,386
2021-04-12 2021-04-08 70.006 1,270 +1,241 0.00% 88,907
2021-04-09 2021-04-07 67.494 29 -263 0.00% 1,957
2021-04-08 2021-04-01 69.001 292 -932 0.00% 20,148
2021-04-07 2021-03-31 68.052 1,224 -488 0.00% 83,296
2021-04-01 2021-03-30 68.554 1,712 +463 0.00% 117,365
2021-03-31 2021-03-29 67.996 1,249 +1,126 0.00% 84,927
2021-03-30 2021-03-26 67.884 123 -1,134 0.00% 8,350
2021-03-29 2021-03-25 65.931 1,257 -21 0.00% 82,875
2021-03-26 2021-03-24 65.484 1,278 +197 0.00% 83,688
2021-03-25 2021-03-23 67.382 1,081 -648 0.00% 72,840
2021-03-24 2021-03-22 66.321 1,729 +339 0.00% 114,670
2021-03-23 2021-03-19 68.889 1,390 +217 0.00% 95,756
2021-03-22 2021-03-18 69.782 1,173 -241 0.00% 81,855
2021-03-19 2021-03-17 70.341 1,414 +1,410 0.00% 99,462
2021-03-18 2021-03-16 65.205 4 -1,258 0.00% 261
2021-03-17 2021-03-15 63.083 1,262 +687 0.00% 79,611
2021-03-16 2021-03-12 64.256 575 -1,183 0.00% 36,947
2021-03-15 2021-03-11 65.931 1,758 +1,075 0.00% 115,906
2021-03-12 2021-03-10 64.423 683 -792 0.00% 44,001
2021-03-11 2021-03-09 62.469 1,475 +858 0.00% 92,142
2021-03-10 2021-03-08 63.251 617 -734 0.00% 39,026
2021-03-09 2021-03-05 65.596 1,351 +563 0.00% 88,620
2021-03-08 2021-03-04 64.032 788 -501 0.00% 50,458
2021-03-05 2021-03-03 65.986 1,289 +944 0.00% 85,056
2021-03-04 2021-03-02 66.433 345 -560 0.00% 22,919
2021-03-03 2021-03-01 68.778 905 +349 0.00% 62,244
2021-03-02 2021-02-26 65.316 556 +513 0.00% 36,316
2021-03-01 2021-02-25 69.001 43 -1,199 0.00% 2,967
2021-02-26 2021-02-24 69.448 1,242 -22 0.00% 86,254
2021-02-25 2021-02-23 72.518 1,264 +312 0.00% 91,663
2021-02-24 2021-02-22 73.132 952 -82 0.00% 69,622
2021-02-23 2021-02-19 77.933 1,034 +770 0.00% 80,583
2021-02-22 2021-02-18 76.649 264 -1,212 0.00% 20,235
2021-02-19 2021-02-17 75.923 1,476 -161 0.00% 112,063
2021-02-18 2021-02-16 75.979 1,637 +234 0.00% 124,378
2021-02-17 2021-02-11 79.552 1,403 +573 0.00% 111,612
2021-02-16 2021-02-09 79.720 830 -575 0.00% 66,167
2021-02-10 2021-02-08 79.831 1,405 +851 0.00% 112,163
2021-02-09 2021-02-05 80.780 554 -1,167 0.00% 44,752
2021-02-08 2021-02-04 79.608 1,721 +960 0.00% 137,005
2021-02-05 2021-02-03 80.948 761 +438 0.00% 61,601
2021-02-04 2021-02-02 80.892 323 -632 0.00% 26,128
2021-02-03 2021-02-01 77.933 955 +857 0.00% 74,426
2021-02-02 2021-01-29 76.482 98 -117 0.00% 7,495
2021-02-01 2021-01-28 75.030 215 +94 0.00% 16,131
2021-01-29 2021-01-27 77.263 121 -533 0.00% 9,349
2021-01-28 2021-01-26 79.273 654 +454 0.00% 51,844
2021-01-27 2021-01-25 78.324 200 -860 0.00% 15,665
2021-01-26 2021-01-22 77.263 1,060 +485 0.00% 81,899
2021-01-25 2021-01-21 78.491 575 +109 0.00% 45,133
2021-01-22 2021-01-20 80.389 466 -771 0.00% 37,461
2021-01-21 2021-01-19 79.273 1,237 -515 0.00% 98,061
2021-01-20 2021-01-18 76.482 1,752 +1,573 0.00% 133,996
2021-01-19 2021-01-15 76.147 179 -1,426 0.00% 13,630
2021-01-18 2021-01-14 77.877 1,605 -108 0.00% 124,993
2021-01-15 2021-01-13 76.258 1,713 +1,421 0.00% 130,630
2021-01-14 2021-01-12 78.324 292 -132 0.00% 22,871
2021-01-13 2021-01-11 80.948 424 -430 0.00% 34,322
2021-01-12 2021-01-08 84.186 854 +162 0.00% 71,895
2021-01-11 2021-01-07 80.389 692 +173 0.00% 55,629
2021-01-08 2021-01-06 82.399 519 -905 0.00% 42,765
2021-01-07 2021-01-05 83.460 1,424 +407 0.00% 118,847
2021-01-06 2021-01-04 82.622 1,017 -163 0.00% 84,027
2021-01-05 2020-12-31 79.720 1,180 -162 0.00% 94,069
2021-01-04 2020-12-29 79.273 1,342 +113 0.00% 106,384
2020-12-30 2020-12-28 78.380 1,229 -500 0.00% 96,329
2020-12-29 2020-12-24 77.431 1,729 +518 0.00% 133,878
2020-12-28 2020-12-22 74.472 1,211 +817 0.00% 90,185
2020-12-23 2020-12-21 74.025 394 -1,647 0.00% 29,166
2020-12-22 2020-12-18 74.193 2,041 +1,241 0.00% 151,427
2020-12-21 2020-12-17 74.472 800 -461 0.00% 59,578
2020-12-18 2020-12-16 74.584 1,261 +433 0.00% 94,050
2020-12-17 2020-12-15 74.081 828 +672 0.00% 61,339
2020-12-16 2020-12-14 75.253 156 -511 0.00% 11,740
2020-12-15 2020-12-11 73.690 667 -383 0.00% 49,151
2020-12-14 2020-12-10 71.960 1,050 -163 0.00% 75,558
2020-12-11 2020-12-09 72.965 1,213 +734 0.00% 88,506
2020-12-10 2020-12-08 70.062 479 -966 0.00% 33,560
2020-12-09 2020-12-07 69.950 1,445 +1,003 0.00% 101,078
2020-12-08 2020-12-04 71.066 442 +127 0.00% 31,411
2020-12-07 2020-12-03 70.397 315 -1,270 0.00% 22,175
2020-12-04 2020-12-02 68.722 1,585 -52 0.00% 108,924
2020-12-03 2020-12-01 66.768 1,637 +1,416 0.00% 109,299
2020-12-02 2020-11-30 63.921 221 -63 0.00% 14,126
2020-12-01 2020-11-27 66.433 284 -828 0.00% 18,867
2020-11-30 2020-11-26 66.545 1,112 +183 0.00% 73,998
2020-11-27 2020-11-25 65.093 929 +228 0.00% 60,472
2020-11-26 2020-11-24 67.549 701 -76 0.00% 47,352
2020-11-25 2020-11-23 68.108 777 +705 0.00% 52,920
2020-11-24 2020-11-20 65.707 72 -106 0.00% 4,731
2020-11-23 2020-11-19 64.032 178 -736 0.00% 11,398
2020-11-20 2020-11-18 61.353 914 +579 0.00% 56,076
2020-11-19 2020-11-17 60.292 335 -422 0.00% 20,198
2020-11-18 2020-11-16 61.911 757 +188 0.00% 46,867
2020-11-17 2020-11-13 59.845 569 -1,201 0.00% 34,052
2020-11-16 2020-11-12 59.734 1,770 +572 0.00% 105,729
2020-11-13 2020-11-11 59.176 1,198 +341 0.00% 70,892
2020-11-12 2020-11-10 60.460 857 -398 0.00% 51,814
2020-11-11 2020-11-09 56.775 1,255 +363 0.00% 71,253
2020-11-10 2020-11-06 54.542 892 +464 0.00% 48,651
2020-11-09 2020-11-05 54.430 428 -19 0.00% 23,296
2020-11-05 2020-11-03 52.532 447 -1,214 0.00% 23,482
2020-11-04 2020-11-02 51.918 1,661 -28 0.00% 86,236
2020-11-03 2020-10-30 53.649 1,689 +775 0.00% 90,613
2020-11-02 2020-10-29 56.552 914 +391 0.00% 51,688
2020-10-30 2020-10-28 54.765 523 -617 0.00% 28,642
2020-10-29 2020-10-27 53.760 1,140 +45 0.00% 61,287
2020-10-28 2020-10-23 52.476 1,095 -2,102 0.00% 57,462
2020-10-27 2020-10-22 52.700 3,197 +1,794 0.00% 168,481
2020-10-23 2020-10-21 53.202 1,403 +415 0.00% 74,643
2020-10-22 2020-10-20 52.923 988 -214 0.00% 52,288
2020-10-21 2020-10-19 51.639 1,202 -304 0.00% 62,070
2020-10-20 2020-10-16 51.807 1,506 +887 0.00% 78,021
2020-10-19 2020-10-15 51.695 619 -289 0.00% 31,999
2020-10-16 2020-10-14 51.137 908 +736 0.00% 46,432
2020-10-15 2020-10-12 51.137 172 -1,087 0.00% 8,795
2020-10-14 2020-10-09 52.365 1,259 +405 0.00% 65,927
2020-10-12 2020-10-08 53.872 854 -131 0.00% 46,007
2020-10-09 2020-10-07 54.821 985 +294 0.00% 53,999
2020-10-08 2020-10-06 54.040 691 -143 0.00% 37,341
2020-10-07 2020-10-05 53.705 834 -97 0.00% 44,790
2020-10-06 2020-09-30 52.923 931 +705 0.00% 49,271
2020-10-05 2020-09-29 52.030 226 -9 0.00% 11,759
2020-09-30 2020-09-28 52.476 235 -1,774 0.00% 12,332
2020-09-29 2020-09-25 52.253 2,009 +250 0.00% 104,977
2020-09-28 2020-09-24 52.811 1,759 +1,659 0.00% 92,895
2020-09-25 2020-09-23 53.649 100 -446 0.00% 5,365
2020-09-24 2020-09-22 53.753 546 -1,176 0.00% 29,349
2020-09-23 2020-09-21 55.097 1,722 +750 0.00% 94,877
2020-09-22 2020-09-18 55.937 972 +561 0.00% 54,371
2020-09-21 2020-09-17 56.665 411 -622 0.00% 23,289
2020-09-18 2020-09-16 57.449 1,033 -635 0.00% 59,344
2020-09-17 2020-09-15 57.169 1,668 +414 0.00% 95,357
2020-09-16 2020-09-14 55.881 1,254 +941 0.00% 70,075
2020-09-15 2020-09-11 55.209 313 +58 0.00% 17,280
2020-09-14 2020-09-10 54.761 255 -523 0.00% 13,964
2020-09-11 2020-09-09 54.313 778 +565 0.00% 42,256
2020-09-10 2020-09-08 54.649 213 -83 0.00% 11,640
2020-09-09 2020-09-07 54.145 296 +283 0.00% 16,027
2020-09-08 2020-09-04 56.049 13 -1,301 0.00% 729
2020-09-07 2020-09-03 56.665 1,314 -17 0.00% 74,457
2020-09-04 2020-09-02 57.113 1,331 +1,051 0.00% 76,017
2020-09-03 2020-09-01 56.273 280 +90 0.00% 15,756
2020-09-02 2020-08-31 56.441 190 -173 0.00% 10,724
2020-09-01 2020-08-28 59.128 363 -771 0.00% 21,464
2020-08-31 2020-08-27 58.065 1,134 +899 0.00% 65,845
2020-08-28 2020-08-26 57.673 235 -7 0.00% 13,553
2020-08-27 2020-08-25 57.057 242 -426 0.00% 13,808
2020-08-26 2020-08-24 59.576 668 -286 0.00% 39,797
2020-08-25 2020-08-21 58.680 954 -310 0.00% 55,981
2020-08-24 2020-08-20 58.456 1,264 +199 0.00% 73,889
2020-08-21 2020-08-19 60.304 1,065 +394 0.00% 64,224
2020-08-20 2020-08-18 60.976 671 +490 0.00% 40,915
2020-08-19 2020-08-17 60.640 181 -1,483 0.00% 10,976
2020-08-18 2020-08-14 58.904 1,664 +1,117 0.00% 98,017
2020-08-17 2020-08-13 58.345 547 -49 0.00% 31,914
2020-08-14 2020-08-12 58.009 596 -310 0.00% 34,573
2020-08-13 2020-08-11 59.688 906 -785 0.00% 54,078
2020-08-12 2020-08-10 58.960 1,691 -60 0.00% 99,702
2020-08-11 2020-08-07 60.080 1,751 +504 0.00% 105,201
2020-08-10 2020-08-06 60.472 1,247 +731 0.00% 75,409
2020-08-07 2020-08-05 60.920 516 -208 0.00% 31,435
2020-08-06 2020-08-04 60.472 724 +577 0.00% 43,782
2020-08-05 2020-08-03 60.248 147 -148 0.00% 8,856
2020-08-04 2020-07-31 60.360 295 -1,072 0.00% 17,806
2020-08-03 2020-07-30 60.136 1,367 -413 0.00% 82,206
2020-07-31 2020-07-29 60.024 1,780 -49 0.00% 106,843
2020-07-30 2020-07-28 60.472 1,829 +1,503 0.00% 110,604
2020-07-29 2020-07-27 59.688 326 -1,220 0.00% 19,458
2020-07-28 2020-07-24 57.785 1,546 +358 0.00% 89,335
2020-07-27 2020-07-23 59.072 1,188 +72 0.00% 70,178
2020-07-24 2020-07-22 55.601 1,116 +496 0.00% 62,051
2020-07-23 2020-07-21 56.217 620 +255 0.00% 34,854
2020-07-22 2020-07-20 54.873 365 -1,077 0.00% 20,029
2020-07-21 2020-07-17 56.609 1,442 +343 0.00% 81,630
2020-07-20 2020-07-16 53.473 1,099 -248 0.00% 58,767
2020-07-17 2020-07-15 55.601 1,347 +372 0.00% 74,894
2020-07-16 2020-07-14 54.201 975 -787 0.00% 52,846
2020-07-15 2020-07-13 53.473 1,762 +264 0.00% 94,220
2020-07-14 2020-07-10 51.009 1,498 +10 0.00% 76,412
2020-07-13 2020-07-09 51.681 1,488 +1,359 0.00% 76,902
2020-07-10 2020-07-08 51.793 129 -286 0.00% 6,681
2020-07-09 2020-07-07 51.513 415 -1,012 0.00% 21,378
2020-07-08 2020-07-06 51.177 1,427 +347 0.00% 73,030
2020-07-07 2020-07-03 52.521 1,080 +872 0.00% 56,723
2020-07-06 2020-07-02 52.073 208 -345 0.00% 10,831
2020-07-03 2020-06-30 48.378 553 -400 0.00% 26,753
2020-07-02 2020-06-29 48.154 953 -225 0.00% 45,891
2020-06-30 2020-06-26 48.378 1,178 -520 0.00% 56,989
2020-06-29 2020-06-24 48.826 1,698 +443 0.00% 82,906
2020-06-26 2020-06-23 49.386 1,255 +427 0.00% 61,979
2020-06-24 2020-06-22 48.882 828 -405 0.00% 40,474
2020-06-23 2020-06-19 49.442 1,233 +537 0.00% 60,962
2020-06-22 2020-06-18 48.882 696 -1,010 0.00% 34,022
2020-06-19 2020-06-17 48.546 1,706 +314 0.00% 82,819
2020-06-18 2020-06-16 47.426 1,392 +458 0.00% 66,017
2020-06-17 2020-06-15 47.202 934 +717 0.00% 44,087
2020-06-16 2020-06-12 48.826 217 -858 0.00% 10,595
2020-06-15 2020-06-11 49.218 1,075 +320 0.00% 52,909
2020-06-12 2020-06-10 50.058 755 +385 0.00% 37,793
2020-06-11 2020-06-09 49.722 370 -1,335 0.00% 18,397
2020-06-10 2020-06-08 48.994 1,705 +1,231 0.00% 83,534
2020-06-09 2020-06-05 50.338 474 -643 0.00% 23,860
2020-06-08 2020-06-04 51.121 1,117 +449 0.00% 57,103
2020-06-05 2020-06-03 49.330 668 -16 0.00% 32,952
2020-06-04 2020-06-02 50.170 684 -515 0.00% 34,316
2020-06-03 2020-06-01 47.706 1,199 -24 0.00% 57,199
2020-06-02 2020-05-29 45.970 1,223 +640 0.00% 56,221
2020-06-01 2020-05-28 44.850 583 -3,356 0.00% 26,148
2020-05-29 2020-05-27 44.346 3,939 +2,325 0.00% 174,680
2020-05-28 2020-05-26 45.354 1,614 +254 0.00% 73,202
2020-05-27 2020-05-25 44.345 1,360 -266 0.00% 60,310
2020-05-26 2020-05-22 43.392 1,626 +576 0.00% 70,556
2020-05-25 2020-05-21 44.850 1,050 -30 0.00% 47,092
2020-05-22 2020-05-20 45.915 1,080 +499 0.00% 49,588
2020-05-21 2020-05-19 45.915 581 +364 0.00% 26,677
2020-05-20 2020-05-18 45.410 217 -1,072 0.00% 9,854
2020-05-19 2020-05-15 45.579 1,289 +148 0.00% 58,751
2020-05-18 2020-05-14 45.523 1,141 +628 0.00% 51,941
2020-05-15 2020-05-13 45.467 513 -432 0.00% 23,324
2020-05-14 2020-05-12 43.897 945 -376 0.00% 41,482
2020-05-13 2020-05-11 44.457 1,321 -354 0.00% 58,728
2020-05-12 2020-05-08 45.074 1,675 +861 0.00% 75,499
2020-05-11 2020-05-07 43.673 814 -486 0.00% 35,549
2020-05-08 2020-05-06 44.233 1,300 +212 0.00% 57,503
2020-05-07 2020-05-05 42.439 1,088 -559 0.00% 46,174
2020-05-06 2020-05-04 42.047 1,647 +204 0.00% 69,251
2020-05-05 2020-04-29 41.430 1,443 -260 0.00% 59,784
2020-05-04 2020-04-28 42.103 1,703 -44 0.00% 71,701
2020-04-29 2020-04-27 40.813 1,747 +1,380 0.00% 71,301
2020-04-28 2020-04-24 39.524 367 -481 0.00% 14,505
2020-04-27 2020-04-23 40.477 848 +246 0.00% 34,324
2020-04-24 2020-04-22 40.253 602 -321 0.00% 24,232
2020-04-23 2020-04-21 39.356 923 +198 0.00% 36,325
2020-04-22 2020-04-20 40.982 725 -966 0.00% 29,712
2020-04-21 2020-04-17 41.374 1,691 +1,092 0.00% 69,963
2020-04-20 2020-04-16 40.309 599 +517 0.00% 24,145
2020-04-17 2020-04-15 40.365 82 -1,282 0.00% 3,310
2020-04-16 2020-04-14 41.766 1,364 +602 0.00% 56,969
2020-04-15 2020-04-09 42.159 762 -513 0.00% 32,125
2020-04-14 2020-04-08 39.860 1,275 -99 0.00% 50,822
2020-04-09 2020-04-07 41.038 1,374 +1,191 0.00% 56,386
2020-04-08 2020-04-06 39.075 183 -447 0.00% 7,151
2020-04-07 2020-04-03 37.730 630 +26 0.00% 23,770
2020-04-06 2020-04-02 39.244 604 -114 0.00% 23,703
2020-04-03 2020-04-01 38.627 718 -353 0.00% 27,734
2020-04-02 2020-03-31 39.692 1,071 +640 0.00% 42,510
2020-04-01 2020-03-30 38.851 431 -29 0.00% 16,745
2020-03-31 2020-03-27 40.197 460 -1,098 0.00% 18,490
2020-03-30 2020-03-26 39.916 1,558 +1,290 0.00% 62,190
2020-03-27 2020-03-25 39.860 268 -472 0.00% 10,683
2020-03-26 2020-03-24 37.898 740 -439 0.00% 28,045
2020-03-25 2020-03-23 35.992 1,179 -418 0.00% 42,435
2020-03-24 2020-03-20 37.954 1,597 +161 0.00% 60,613
2020-03-23 2020-03-19 36.272 1,436 +377 0.00% 52,087
2020-03-20 2020-03-18 37.001 1,059 +1,030 0.00% 39,184
2020-03-19 2020-03-17 37.281 29 -230 0.00% 1,081
2020-03-18 2020-03-16 37.562 259 -41 0.00% 9,728
2020-03-17 2020-03-13 39.692 300 -1,467 0.00% 11,908
2020-03-16 2020-03-12 39.524 1,767 +461 0.00% 69,839
2020-03-13 2020-03-11 40.477 1,306 +1,041 0.00% 52,863
2020-03-12 2020-03-10 41.991 265 -281 0.00% 11,128
2020-03-11 2020-03-09 41.991 546 +393 0.00% 22,927
2020-03-10 2020-03-06 43.448 153 -855 0.00% 6,648
2020-03-09 2020-03-05 44.457 1,008 -233 0.00% 44,813
2020-03-06 2020-03-04 42.103 1,241 +63 0.00% 52,250
2020-03-05 2020-03-03 40.645 1,178 +514 0.00% 47,880
2020-03-04 2020-03-02 40.925 664 +529 0.00% 27,175
2020-03-03 2020-02-28 40.477 135 -766 0.00% 5,464
2020-03-02 2020-02-27 41.150 901 -707 0.00% 37,076
2020-02-28 2020-02-26 41.262 1,608 +502 0.00% 66,349
2020-02-27 2020-02-25 41.935 1,106 +1,007 0.00% 46,380
2020-02-26 2020-02-24 41.822 99 -947 0.00% 4,140
2020-02-25 2020-02-21 42.551 1,046 +867 0.00% 44,509
2020-02-24 2020-02-20 44.345 179 +161 0.00% 7,938
2020-02-21 2020-02-19 44.570 18 -770 0.00% 802
2020-02-20 2020-02-18 42.832 788 -791 0.00% 33,751
2020-02-19 2020-02-17 43.168 1,579 +1,220 0.00% 68,162
2020-02-18 2020-02-14 43.897 359 -478 0.00% 15,759
2020-02-17 2020-02-13 43.224 837 +572 0.00% 36,178
2020-02-14 2020-02-12 43.168 265 -399 0.00% 11,440
2020-02-13 2020-02-11 42.551 664 +60 0.00% 28,254
2020-02-12 2020-02-10 42.047 604 -316 0.00% 25,396
2020-02-11 2020-02-07 42.383 920 +50 0.00% 38,992
2020-02-10 2020-02-06 43.224 870 +846 0.00% 37,605
2020-02-07 2020-02-05 43.392 24 -787 0.00% 1,041
2020-02-06 2020-02-04 43.841 811 +323 0.00% 35,555
2020-02-05 2020-02-03 41.486 488 -942 0.00% 20,245
2020-02-04 2020-01-31 40.645 1,430 -135 0.00% 58,123
2020-02-03 2020-01-30 40.589 1,565 +1,387 0.00% 63,522
2020-01-31 2020-01-29 42.047 178 -655 0.00% 7,484
2020-01-30 2020-01-24 42.888 833 +719 0.00% 35,725
2020-01-29 2020-01-22 44.850 114 -1,556 0.00% 5,113
2020-01-23 2020-01-21 44.177 1,670 +1,083 0.00% 73,776
2020-01-22 2020-01-20 45.915 587 -153 0.00% 26,952
2020-01-21 2020-01-17 46.251 740 -954 0.00% 34,226
2020-01-20 2020-01-16 46.644 1,694 +707 0.00% 79,015
2020-01-17 2020-01-15 46.420 987 +825 0.00% 45,816
2020-01-16 2020-01-14 46.363 162 -1,084 0.00% 7,511
2020-01-15 2020-01-13 46.868 1,246 +359 0.00% 58,398
2020-01-14 2020-01-10 47.653 887 -58 0.00% 42,268
2020-01-13 2020-01-09 47.989 945 -615 0.00% 45,350
2020-01-10 2020-01-08 46.588 1,560 +122 0.00% 72,677
2020-01-09 2020-01-07 46.868 1,438 +594 0.00% 67,396
2020-01-08 2020-01-06 46.532 844 -331 0.00% 39,273
2020-01-07 2020-01-03 46.980 1,175 +896 0.00% 55,202
2020-01-06 2020-01-02 47.653 279 -589 0.00% 13,295
2020-01-03 2019-12-31 48.326 868 +578 0.00% 41,947
2020-01-02 2019-12-27 48.606 290 +32 0.00% 14,096
2019-12-30 2019-12-24 48.718 258 -768 0.00% 12,569
2019-12-27 2019-12-20 47.933 1,026 -133 0.00% 49,180
2019-12-23 2019-12-19 48.382 1,159 -418 0.00% 56,074
2019-12-20 2019-12-18 48.998 1,577 +451 0.00% 77,271
2019-12-19 2019-12-17 48.830 1,126 +66 0.00% 54,983
2019-12-18 2019-12-16 47.204 1,060 -65 0.00% 50,037
2019-12-17 2019-12-13 46.924 1,125 +28 0.00% 52,790
2019-12-16 2019-12-12 47.653 1,097 +222 0.00% 52,275
2019-12-13 2019-12-11 46.083 875 +111 0.00% 40,323
2019-12-12 2019-12-10 45.747 764 -828 0.00% 34,951
2019-12-11 2019-12-09 46.644 1,592 +981 0.00% 74,257
2019-12-10 2019-12-06 47.429 611 -461 0.00% 28,979
2019-12-09 2019-12-05 47.653 1,072 -461 0.00% 51,084
2019-12-06 2019-12-04 46.812 1,533 +257 0.00% 71,763
2019-12-05 2019-12-03 47.092 1,276 -320 0.00% 60,090
2019-12-04 2019-12-02 47.204 1,596 +1,456 0.00% 75,338
2019-12-03 2019-11-29 45.971 140 -626 0.00% 6,436
2019-12-02 2019-11-28 47.541 766 +72 0.00% 36,416
2019-11-29 2019-11-27 48.606 694 -712 0.00% 33,733
2019-11-28 2019-11-26 48.214 1,406 +170 0.00% 67,788
2019-11-27 2019-11-25 49.615 1,236 +563 0.00% 61,324
2019-11-26 2019-11-22 50.120 673 -1,046 0.00% 33,731
2019-11-25 2019-11-21 49.671 1,719 +1,180 0.00% 85,385
2019-11-22 2019-11-20 50.344 539 -120 0.00% 27,135
2019-11-21 2019-11-19 50.680 659 -153 0.00% 33,398
2019-11-20 2019-11-18 50.064 812 +525 0.00% 40,652
2019-11-19 2019-11-15 50.568 287 +228 0.00% 14,513
2019-11-18 2019-11-14 48.326 59 -574 0.00% 2,851
2019-11-15 2019-11-13 49.727 633 -125 0.00% 31,477
2019-11-14 2019-11-12 49.054 758 +449 0.00% 37,183
2019-11-13 2019-11-11 46.588 309 -868 0.00% 14,396
2019-11-12 2019-11-08 47.036 1,177 +988 0.00% 55,362
2019-11-11 2019-11-07 47.597 189 -1,261 0.00% 8,996
2019-11-08 2019-11-06 47.148 1,450 +1,053 0.00% 68,365
2019-11-07 2019-11-05 47.429 397 -636 0.00% 18,829
2019-11-06 2019-11-04 48.101 1,033 -456 0.00% 49,689
2019-11-05 2019-11-01 46.139 1,489 +148 0.00% 68,701
2019-11-04 2019-10-31 45.242 1,341 +1,148 0.00% 60,670
2019-11-01 2019-10-30 45.971 193 -487 0.00% 8,872
2019-10-31 2019-10-29 46.195 680 +350 0.00% 31,413
2019-10-30 2019-10-28 46.924 330 -102 0.00% 15,485
2019-10-29 2019-10-25 45.859 432 -1,189 0.00% 19,811
2019-10-28 2019-10-24 44.457 1,621 +23 0.00% 72,065
2019-10-25 2019-10-23 44.682 1,598 +23 0.00% 71,401
2019-10-24 2019-10-22 46.588 1,575 +1,101 0.00% 73,376
2019-10-23 2019-10-21 47.933 474 +76 0.00% 22,720
2019-10-22 2019-10-18 47.092 398 +105 0.00% 18,743
2019-10-21 2019-10-17 47.317 293 -1,338 0.00% 13,864
2019-10-18 2019-10-16 46.307 1,631 -24 0.00% 75,527
2019-10-17 2019-10-15 46.083 1,655 +510 0.00% 76,268
2019-10-16 2019-10-14 46.532 1,145 +534 0.00% 53,279
2019-10-15 2019-10-11 47.653 611 +343 0.00% 29,116
2019-10-14 2019-10-10 47.429 268 -1,522 0.00% 12,711
2019-10-11 2019-10-09 46.980 1,790 +1,682 0.00% 84,095
2019-10-10 2019-10-08 47.765 108 -1,286 0.00% 5,159
2019-10-08 2019-10-03 45.747 1,394 -40 0.00% 63,771
2019-10-04 2019-10-02 45.803 1,434 -274 0.00% 65,681
2019-10-02 2019-09-27 46.083 1,708 +623 0.00% 78,710
2019-09-30 2019-09-26 46.139 1,085 +545 0.00% 50,061
2019-09-27 2019-09-25 45.971 540 -236 0.00% 24,824
2019-09-26 2019-09-24 46.402 776 -20 0.00% 36,008
2019-09-25 2019-09-23 46.290 796 +694 0.00% 36,847
2019-09-24 2019-09-20 46.796 102 -620 0.00% 4,773
2019-09-23 2019-09-19 46.740 722 -900 0.00% 33,746
2019-09-20 2019-09-18 48.146 1,622 +961 0.00% 78,092
2019-09-19 2019-09-17 47.527 661 +180 0.00% 31,415
2019-09-18 2019-09-16 48.089 481 -651 0.00% 23,131
2019-09-17 2019-09-13 47.190 1,132 -236 0.00% 53,419
2019-09-16 2019-09-12 47.358 1,368 +74 0.00% 64,786
2019-09-13 2019-09-11 47.696 1,294 +297 0.00% 61,718
2019-09-12 2019-09-10 47.358 997 -376 0.00% 47,216
2019-09-11 2019-09-09 47.752 1,373 +272 0.00% 65,563
2019-09-10 2019-09-06 48.539 1,101 -603 0.00% 53,442
2019-09-09 2019-09-05 49.214 1,704 +1,313 0.00% 83,861
2019-09-06 2019-09-04 49.664 391 -1,291 0.00% 19,419
2019-09-05 2019-09-03 49.102 1,682 +294 0.00% 82,589
2019-09-04 2019-09-02 49.889 1,388 +592 0.00% 69,246
2019-09-03 2019-08-30 50.058 796 -932 0.00% 39,846
2019-09-02 2019-08-29 50.396 1,728 +187 0.00% 87,083
2019-08-30 2019-08-28 49.664 1,541 +372 0.00% 76,533
2019-08-29 2019-08-27 49.158 1,169 +762 0.00% 57,466
2019-08-28 2019-08-26 49.046 407 -1,192 0.00% 19,962
2019-08-27 2019-08-23 49.046 1,599 +854 0.00% 78,424
2019-08-26 2019-08-22 48.764 745 +744 0.00% 36,329
2019-08-23 2019-08-21 48.596 1 -1,596 0.00% 49
2019-08-22 2019-08-20 47.133 1,597 +476 0.00% 75,272
2019-08-21 2019-08-19 46.121 1,121 +386 0.00% 51,702
2019-08-20 2019-08-16 44.096 735 -160 0.00% 32,411
2019-08-19 2019-08-15 40.890 895 -443 0.00% 36,597
2019-08-16 2019-08-14 40.553 1,338 +1,196 0.00% 54,259
2019-08-15 2019-08-13 39.878 142 +70 0.00% 5,663
2019-08-14 2019-08-12 40.834 72 +34 0.00% 2,940
2019-08-13 2019-08-09 41.453 38 -83 0.00% 1,575
2019-08-12 2019-08-08 41.846 121 -1,173 0.00% 5,063
2019-08-09 2019-08-07 41.115 1,294 +889 0.00% 53,203
2019-08-07 2019-08-05 41.396 405 -1,290 0.00% 16,766
2019-08-06 2019-08-02 41.171 1,695 +692 0.00% 69,785
2019-08-05 2019-08-01 41.171 1,003 +494 0.00% 41,295
2019-08-02 2019-07-31 41.621 509 +25 0.00% 21,185
2019-08-01 2019-07-30 42.746 484 -791 0.00% 20,689
2019-07-31 2019-07-29 42.690 1,275 -239 0.00% 54,430
2019-07-30 2019-07-26 42.859 1,514 +45 0.00% 64,888
2019-07-29 2019-07-25 43.590 1,469 -2 0.00% 64,034
2019-07-26 2019-07-24 43.421 1,471 +522 0.00% 63,872
2019-07-25 2019-07-23 43.140 949 +842 0.00% 40,940
2019-07-24 2019-07-22 42.071 107 -537 0.00% 4,502
2019-07-23 2019-07-19 41.903 644 -919 0.00% 26,985
2019-07-22 2019-07-18 41.790 1,563 +1,520 0.00% 65,318
2019-07-19 2019-07-17 40.834 43 -1,333 0.00% 1,756
2019-07-18 2019-07-16 41.228 1,376 +895 0.00% 56,729
2019-07-16 2019-07-12 40.271 481 +20 0.00% 19,371
2019-07-15 2019-07-11 41.621 461 -326 0.00% 19,187
2019-07-12 2019-07-10 41.790 787 -889 0.00% 32,889
2019-07-11 2019-07-09 41.003 1,676 +990 0.00% 68,720
2019-07-09 2019-07-05 41.959 686 +130 0.00% 28,784
2019-07-08 2019-07-04 41.284 556 -889 0.00% 22,954
2019-07-05 2019-07-03 41.621 1,445 -191 0.00% 60,143
2019-07-04 2019-07-02 42.015 1,636 +1,324 0.00% 68,737
2019-07-03 2019-06-28 41.734 312 +310 0.00% 13,021
2019-07-02 2019-06-27 41.509 2 -1,266 0.00% 83
2019-06-28 2019-06-26 40.496 1,268 -235 0.00% 51,349
2019-06-27 2019-06-25 40.665 1,503 +200 0.00% 61,120
2019-06-26 2019-06-24 41.059 1,303 +297 0.00% 53,500
2019-06-25 2019-06-21 41.171 1,006 -45 0.00% 41,418
2019-06-24 2019-06-20 41.003 1,051 +861 0.00% 43,094
2019-06-21 2019-06-19 40.215 190 -411 0.00% 7,641
2019-06-20 2019-06-18 38.753 601 -124 0.00% 23,290
2019-06-19 2019-06-17 38.640 725 -815 0.00% 28,014
2019-06-18 2019-06-14 39.203 1,540 +936 0.00% 60,372
2019-06-17 2019-06-13 39.371 604 -761 0.00% 23,780
2019-06-14 2019-06-12 38.472 1,365 +39 0.00% 52,514
2019-06-13 2019-06-11 38.697 1,326 +857 0.00% 51,312
2019-06-12 2019-06-10 38.472 469 -228 0.00% 18,043
2019-06-11 2019-06-06 37.853 697 -1,067 0.00% 26,383
2019-06-10 2019-06-05 37.797 1,764 +303 0.00% 66,673
2019-06-06 2019-06-04 37.403 1,461 +234 0.00% 54,646
2019-06-05 2019-06-03 38.640 1,227 +584 0.00% 47,412
2019-06-04 2019-05-31 38.584 643 +534 0.00% 24,810
2019-06-03 2019-05-30 37.684 109 -681 0.00% 4,108
2019-05-31 2019-05-29 37.797 790 -437 0.00% 29,859
2019-05-30 2019-05-28 37.065 1,227 +575 0.00% 45,479
2019-05-29 2019-05-27 37.099 652 +593 0.00% 24,189
2019-05-28 2019-05-24 37.156 59 -1,682 0.00% 2,192
2019-05-27 2019-05-23 37.887 1,741 +509 0.00% 65,962
2019-05-24 2019-05-22 38.450 1,232 +622 0.00% 47,371
2019-05-22 2019-05-20 38.113 610 -41 0.00% 23,249
2019-05-20 2019-05-16 41.096 651 -61 0.00% 26,754
2019-05-17 2019-05-15 39.689 712 -263 0.00% 28,258
2019-05-16 2019-05-14 38.957 975 +292 0.00% 37,983
2019-05-15 2019-05-10 40.196 683 -971 0.00% 27,454
2019-05-14 2019-05-09 38.732 1,654 +654 0.00% 64,062
2019-05-10 2019-05-08 40.364 1,000 -521 0.00% 40,364
2019-05-09 2019-05-07 40.252 1,521 +32 0.00% 61,223
2019-05-08 2019-05-06 40.252 1,489 -549 0.00% 59,935
2019-05-07 2019-05-03 40.871 2,038 +1,585 0.00% 83,295
2019-05-06 2019-05-02 41.997 453 +133 0.00% 19,025
2019-05-03 2019-04-30 40.364 320 -219 0.00% 12,917
2019-05-02 2019-04-29 39.182 539 -593 0.00% 21,119
2019-04-30 2019-04-26 38.844 1,132 +63 0.00% 43,972
2019-04-29 2019-04-25 39.013 1,069 +394 0.00% 41,705
2019-04-26 2019-04-24 39.801 675 -210 0.00% 26,866
2019-04-25 2019-04-23 39.633 885 -293 0.00% 35,075
2019-04-24 2019-04-18 39.464 1,178 +874 0.00% 46,488
2019-04-23 2019-04-17 39.295 304 -570 0.00% 11,946
2019-04-18 2019-04-16 38.901 874 +638 0.00% 33,999
2019-04-17 2019-04-15 39.520 236 -278 0.00% 9,327
2019-04-16 2019-04-12 38.056 514 -806 0.00% 19,561
2019-04-15 2019-04-11 38.225 1,320 -39 0.00% 50,457
2019-04-12 2019-04-10 39.295 1,359 +879 0.00% 53,402
2019-04-11 2019-04-09 38.394 480 -126 0.00% 18,429
2019-04-10 2019-04-08 37.606 606 -559 0.00% 22,789
2019-04-09 2019-04-04 38.169 1,165 -54 0.00% 44,467
2019-04-08 2019-04-03 38.056 1,219 -1,216 0.00% 46,391
2019-04-04 2019-04-02 35.917 2,435 +1,962 0.00% 87,458
2019-04-03 2019-04-01 36.987 473 +222 0.00% 17,495
2019-04-02 2019-03-29 37.212 251 -371 0.00% 9,340
2019-04-01 2019-03-28 35.073 622 -1,142 0.00% 21,815
2019-03-29 2019-03-27 34.847 1,764 +21 0.00% 61,471
2019-03-28 2019-03-26 34.116 1,743 +324 0.00% 59,463
2019-03-26 2019-03-22 35.917 1,419 +187 0.00% 50,966
2019-03-25 2019-03-21 35.354 1,232 +560 0.00% 43,556
2019-03-22 2019-03-20 37.043 672 -593 0.00% 24,893
2019-03-21 2019-03-19 36.424 1,265 -89 0.00% 46,076
2019-03-20 2019-03-18 36.987 1,354 +60 0.00% 50,080
2019-03-19 2019-03-15 35.129 1,294 +312 0.00% 45,457
2019-03-15 2019-03-13 33.834 982 -238 0.00% 33,225
2019-03-14 2019-03-12 33.834 1,220 +843 0.00% 41,278
2019-03-13 2019-03-11 34.116 377 -1,372 0.00% 12,862
2019-03-12 2019-03-08 33.834 1,749 +899 0.00% 59,176
2019-03-11 2019-03-07 34.510 850 -752 0.00% 29,333
2019-03-08 2019-03-06 35.579 1,602 +1,372 0.00% 56,998
2019-03-07 2019-03-05 34.791 230 -17 0.00% 8,002
2019-03-06 2019-03-04 33.890 247 -104 0.00% 8,371
2019-03-05 2019-03-01 33.778 351 -2,130 0.00% 11,856
2019-03-04 2019-02-28 32.933 2,481 +1,826 0.00% 81,708
2019-03-01 2019-02-27 33.215 655 -937 0.00% 21,756
2019-02-28 2019-02-26 33.271 1,592 +359 0.00% 52,968
2019-02-26 2019-02-22 35.129 1,233 +709 0.00% 43,314
2019-02-25 2019-02-21 34.284 524 -910 0.00% 17,965
2019-02-22 2019-02-20 34.735 1,434 -23 0.00% 49,810
2019-02-21 2019-02-19 34.904 1,457 -310 0.00% 50,855
2019-02-20 2019-02-18 35.185 1,767 +1,279 0.00% 62,172
2019-02-19 2019-02-15 34.791 488 -1,259 0.00% 16,978
2019-02-18 2019-02-14 35.467 1,747 +1,678 0.00% 61,960
2019-02-15 2019-02-13 35.016 69 -1,645 0.00% 2,416
2019-02-14 2019-02-12 33.609 1,714 +1,582 0.00% 57,606
2019-02-13 2019-02-11 33.215 132 -1,554 0.00% 4,384
2019-02-12 2019-02-08 33.215 1,686 +1,125 0.00% 56,000
2019-02-11 2019-02-04 33.215 561 +100 0.00% 18,633
2019-02-08 2019-01-31 30.963 461 +283 0.00% 14,274
2019-02-01 2019-01-30 30.513 178 +127 0.00% 5,431
2019-01-31 2019-01-29 30.963 51 -1,421 0.00% 1,579
2019-01-30 2019-01-28 30.400 1,472 +983 0.00% 44,749
2019-01-29 2019-01-25 31.019 489 -889 0.00% 15,168
2019-01-28 2019-01-24 31.413 1,378 +604 0.00% 43,288
2019-01-25 2019-01-23 30.681 774 -64 0.00% 23,747
2019-01-24 2019-01-22 31.132 838 -226 0.00% 26,088
2019-01-23 2019-01-21 30.569 1,064 -608 0.00% 32,525
2019-01-22 2019-01-18 30.569 1,672 +358 0.00% 51,111
2019-01-18 2019-01-16 31.413 1,314 -327 0.00% 41,277
2019-01-17 2019-01-15 30.738 1,641 +1,215 0.00% 50,441
2019-01-16 2019-01-14 28.655 426 -1,160 0.00% 12,207
2019-01-15 2019-01-11 29.443 1,586 +1,045 0.00% 46,696
2019-01-14 2019-01-10 29.668 541 +148 0.00% 16,050
2019-01-11 2019-01-09 29.274 393 -1,276 0.00% 11,505
2019-01-10 2019-01-08 29.049 1,669 +351 0.00% 48,483
2019-01-09 2019-01-07 27.473 1,318 +420 0.00% 36,209
2019-01-08 2019-01-04 27.416 898 +451 0.00% 24,620
2019-01-07 2019-01-03 27.810 447 -841 0.00% 12,431
2019-01-04 2019-01-02 29.105 1,288 +465 0.00% 37,487
2019-01-03 2018-12-31 30.794 823 +68 0.00% 25,343
2019-01-02 2018-12-27 30.062 755 -505 0.00% 22,697
2018-12-28 2018-12-24 30.400 1,260 -52 0.00% 38,304
2018-12-27 2018-12-20 30.963 1,312 -71 0.00% 40,623
2018-12-19 2018-12-17 31.695 1,383 +492 0.00% 43,834
2018-12-18 2018-12-14 32.764 891 -476 0.00% 29,193
2018-12-17 2018-12-13 32.652 1,367 +1,008 0.00% 44,635
2018-12-14 2018-12-12 31.864 359 -420 0.00% 11,439
2018-12-13 2018-12-11 31.357 779 +468 0.00% 24,427
2018-12-12 2018-12-10 30.400 311 -355 0.00% 9,454
2018-12-11 2018-12-07 31.188 666 -348 0.00% 20,771
2018-12-10 2018-12-06 30.738 1,014 +89 0.00% 31,168
2018-12-07 2018-12-05 31.526 925 -445 0.00% 29,161
2018-12-06 2018-12-04 31.526 1,370 +129 0.00% 43,190
2018-12-05 2018-12-03 31.244 1,241 -89 0.00% 38,774
2018-12-04 2018-11-30 29.837 1,330 +1,325 0.00% 39,683
2018-12-03 2018-11-29 30.513 5 -768 0.00% 153
2018-11-30 2018-11-28 30.625 773 +164 0.00% 23,673
2018-11-29 2018-11-27 30.231 609 -359 0.00% 18,411
2018-11-26 2018-11-22 31.526 968 +458 0.00% 30,517
2018-11-23 2018-11-21 32.370 510 +353 0.00% 16,509
2018-11-22 2018-11-20 33.102 157 -857 0.00% 5,197
2018-11-21 2018-11-19 33.496 1,014 -560 0.00% 33,965
2018-11-20 2018-11-16 33.384 1,574 +1,314 0.00% 52,546
2018-11-19 2018-11-15 32.990 260 -444 0.00% 8,577
2018-11-16 2018-11-14 31.582 704 -888 0.00% 22,234
2018-11-15 2018-11-13 30.907 1,592 +1,510 0.00% 49,203
2018-11-13 2018-11-09 30.738 82 -113 0.00% 2,520
2018-11-12 2018-11-08 31.188 195 -19 0.00% 6,082
2018-11-09 2018-11-07 31.920 214 -751 0.00% 6,831
2018-11-07 2018-11-05 31.244 965 -254 0.00% 30,151
2018-11-06 2018-11-02 32.483 1,219 +937 0.00% 39,597
2018-11-05 2018-11-01 30.569 282 -825 0.00% 8,620
2018-11-02 2018-10-31 30.681 1,107 -977 0.00% 33,964
2018-11-01 2018-10-30 29.387 2,084 +889 0.00% 61,242
2018-10-31 2018-10-29 29.837 1,195 -159 0.00% 35,655
2018-10-30 2018-10-26 31.244 1,354 +356 0.00% 42,305
2018-10-29 2018-10-25 31.526 998 +426 0.00% 31,463
2018-10-26 2018-10-24 31.526 572 +400 0.00% 18,033
2018-10-25 2018-10-23 31.638 172 -833 0.00% 5,442
2018-10-24 2018-10-22 32.764 1,005 +248 0.00% 32,928
2018-10-23 2018-10-19 31.582 757 +290 0.00% 23,908
2018-10-22 2018-10-18 30.456 467 -387 0.00% 14,223
2018-10-19 2018-10-16 30.400 854 -683 0.00% 25,962
2018-10-18 2018-10-15 31.526 1,537 -103 0.00% 48,455
2018-10-16 2018-10-12 32.145 1,640 +986 0.00% 52,718
2018-10-15 2018-10-11 30.738 654 -175 0.00% 20,102
2018-10-12 2018-10-10 32.089 829 +178 0.00% 26,602
2018-10-11 2018-10-09 31.976 651 +188 0.00% 20,817
2018-10-10 2018-10-08 31.807 463 +178 0.00% 14,727
2018-10-09 2018-10-05 32.089 285 -940 0.00% 9,145
2018-10-08 2018-10-04 32.427 1,225 +67 0.00% 39,723
2018-10-05 2018-10-03 33.102 1,158 +632 0.00% 38,332
2018-10-04 2018-10-02 34.003 526 +520 0.00% 17,886
2018-10-03 2018-09-28 35.410 6 -1,737 0.00% 212
2018-10-02 2018-09-27 35.241 1,743 +905 0.00% 61,426
2018-09-28 2018-09-26 36.255 838 -649 0.00% 30,382
2018-09-27 2018-09-24 36.030 1,487 +444 0.00% 53,577
2018-09-26 2018-09-21 36.764 1,043 +661 0.00% 38,345
2018-09-24 2018-09-20 36.030 382 -886 0.00% 13,763
2018-09-21 2018-09-19 35.070 1,268 +387 0.00% 44,469
2018-09-18 2018-09-14 34.223 881 -44 0.00% 30,150
2018-09-17 2018-09-13 33.263 925 +584 0.00% 30,768
2018-09-14 2018-09-12 33.319 341 -1,316 0.00% 11,362
2018-09-13 2018-09-11 35.917 1,657 +203 0.00% 59,514
2018-09-12 2018-09-10 37.216 1,454 -309 0.00% 54,112
2018-09-11 2018-09-07 37.385 1,763 +1,188 0.00% 65,910
2018-09-10 2018-09-06 36.482 575 +327 0.00% 20,977
2018-09-07 2018-09-05 37.103 248 -1,193 0.00% 9,202
2018-09-06 2018-09-04 37.950 1,441 +525 0.00% 54,686
2018-09-05 2018-09-03 38.176 916 +669 0.00% 34,969
2018-09-04 2018-08-31 37.724 247 -1,417 0.00% 9,318
2018-09-03 2018-08-30 38.402 1,664 +1,452 0.00% 63,901
2018-08-31 2018-08-29 39.701 212 -266 0.00% 8,417
2018-08-30 2018-08-28 39.531 478 -132 0.00% 18,896
2018-08-29 2018-08-27 39.531 610 -985 0.00% 24,114
2018-08-28 2018-08-24 39.475 1,595 +1,009 0.00% 62,962
2018-08-27 2018-08-23 39.531 586 -882 0.00% 23,165
2018-08-24 2018-08-22 39.531 1,468 +390 0.00% 58,032
2018-08-23 2018-08-21 39.588 1,078 +742 0.00% 42,676
2018-08-22 2018-08-20 38.458 336 -935 0.00% 12,922
2018-08-21 2018-08-17 36.764 1,271 +326 0.00% 46,727
2018-08-20 2018-08-16 35.578 945 -68 0.00% 33,621
2018-08-17 2018-08-15 36.143 1,013 -515 0.00% 36,613
2018-08-15 2018-08-13 40.152 1,528 -170 0.00% 61,353
2018-08-14 2018-08-10 40.265 1,698 +1,432 0.00% 68,371
2018-08-13 2018-08-09 40.661 266 -1,028 0.00% 10,816
2018-08-09 2018-08-07 41.056 1,294 -225 0.00% 53,127
2018-08-08 2018-08-06 39.757 1,519 +427 0.00% 60,391
2018-08-07 2018-08-03 39.644 1,092 +617 0.00% 43,292
2018-08-06 2018-08-02 40.040 475 -268 0.00% 19,019
2018-08-03 2018-08-01 40.209 743 +712 0.00% 29,875
2018-08-02 2018-07-31 39.870 31 -1,619 0.00% 1,236
2018-08-01 2018-07-30 39.701 1,650 +1,407 0.00% 65,506
2018-07-31 2018-07-27 40.435 243 -393 0.00% 9,826
2018-07-30 2018-07-26 39.983 636 -885 0.00% 25,429
2018-07-27 2018-07-25 40.491 1,521 -206 0.00% 61,587
2018-07-26 2018-07-24 40.943 1,727 +325 0.00% 70,709
2018-07-25 2018-07-23 41.056 1,402 +89 0.00% 57,561
2018-07-24 2018-07-20 42.242 1,313 -406 0.00% 55,464
2018-07-23 2018-07-19 41.677 1,719 +1,429 0.00% 71,643
2018-07-20 2018-07-18 42.524 290 -233 0.00% 12,332
2018-07-19 2018-07-17 41.113 523 -387 0.00% 21,502
2018-07-18 2018-07-16 41.677 910 +24 0.00% 37,926
2018-07-17 2018-07-13 41.790 886 -732 0.00% 37,026
2018-07-16 2018-07-12 41.338 1,618 +472 0.00% 66,886
2018-07-13 2018-07-11 40.152 1,146 +1,086 0.00% 46,015
2018-07-12 2018-07-10 40.152 60 -1,218 0.00% 2,409
2018-07-11 2018-07-09 40.378 1,278 +1,236 0.00% 51,604
2018-07-10 2018-07-06 39.305 42 -632 0.00% 1,651
2018-07-09 2018-07-05 39.870 674 +187 0.00% 26,872
2018-07-06 2018-07-04 40.096 487 -1,261 0.00% 19,527
2018-07-04 2018-06-29 43.033 1,748 +1,712 0.00% 75,221
2018-07-03 2018-06-28 40.943 36 -371 0.00% 1,474
2018-06-29 2018-06-27 40.604 407 -959 0.00% 16,526
2018-06-28 2018-06-26 42.411 1,366 +1,195 0.00% 57,934
2018-06-27 2018-06-25 42.920 171 -1,553 0.00% 7,339
2018-06-26 2018-06-22 42.807 1,724 +251 0.00% 73,799
2018-06-25 2018-06-21 42.807 1,473 -887 0.00% 63,054
2018-06-22 2018-06-20 43.315 2,360 +1,955 0.00% 102,223
2018-06-21 2018-06-19 42.637 405 -1,360 0.00% 17,268
2018-06-20 2018-06-15 43.993 1,765 +982 0.00% 77,647
2018-06-19 2018-06-14 43.484 783 +166 0.00% 34,048
2018-06-15 2018-06-13 43.484 617 -1,126 0.00% 26,830
2018-06-14 2018-06-12 43.484 1,743 +1,585 0.00% 75,793
2018-06-13 2018-06-11 40.661 158 -691 0.00% 6,424
2018-06-12 2018-06-08 40.887 849 +228 0.00% 34,713
2018-06-11 2018-06-07 42.073 621 +82 0.00% 26,127
2018-06-08 2018-06-06 42.186 539 -193 0.00% 22,738
2018-06-07 2018-06-05 41.621 732 -896 0.00% 30,466
2018-06-06 2018-06-04 42.298 1,628 +368 0.00% 68,862
2018-06-05 2018-06-01 42.637 1,260 +528 0.00% 53,723
2018-06-01 2018-05-30 41.000 732 -894 0.00% 30,012
2018-05-31 2018-05-29 41.282 1,626 +448 0.00% 67,124
2018-05-30 2018-05-28 42.355 1,178 +1,015 0.00% 49,894
2018-05-29 2018-05-25 40.198 163 -637 0.00% 6,552
2018-05-28 2018-05-24 39.745 800 -588 0.00% 31,796
2018-05-25 2018-05-23 40.085 1,388 +304 0.00% 55,638
2018-05-24 2018-05-21 40.538 1,084 +327 0.00% 43,943
2018-05-23 2018-05-18 40.198 757 -807 0.00% 30,430
2018-05-21 2018-05-17 40.141 1,564 +404 0.00% 62,781
2018-05-18 2018-05-16 40.821 1,160 +846 0.00% 47,352
2018-05-17 2018-05-15 39.009 314 -1,324 0.00% 12,249
2018-05-16 2018-05-14 39.688 1,638 +719 0.00% 65,010
2018-05-15 2018-05-11 39.915 919 -120 0.00% 36,682
2018-05-14 2018-05-10 40.028 1,039 +121 0.00% 41,589
2018-05-11 2018-05-09 39.802 918 +363 0.00% 36,538
2018-05-10 2018-05-08 40.085 555 -900 0.00% 22,247
2018-05-09 2018-05-07 39.349 1,455 -22 0.00% 57,252
2018-05-08 2018-05-04 37.424 1,477 +175 0.00% 55,275
2018-05-07 2018-05-03 37.254 1,302 +582 0.00% 48,505
2018-05-04 2018-05-02 38.046 720 +657 0.00% 27,393
2018-05-03 2018-04-30 38.443 63 -775 0.00% 2,422
2018-05-02 2018-04-27 37.594 838 +50 0.00% 31,503
2018-04-30 2018-04-26 37.480 788 -470 0.00% 29,534
2018-04-27 2018-04-25 37.763 1,258 -431 0.00% 47,506
2018-04-26 2018-04-24 38.103 1,689 +566 0.00% 64,356
2018-04-25 2018-04-23 37.424 1,123 +455 0.00% 42,027
2018-04-24 2018-04-20 39.179 668 -595 0.00% 26,171
2018-04-23 2018-04-19 39.802 1,263 -303 0.00% 50,269
2018-04-20 2018-04-18 39.349 1,566 +383 0.00% 61,620
2018-04-19 2018-04-17 39.858 1,183 -4 0.00% 47,152
2018-04-18 2018-04-16 41.047 1,187 +15 0.00% 48,723
2018-04-17 2018-04-13 40.651 1,172 -589 0.00% 47,643
2018-04-16 2018-04-12 41.670 1,761 +339 0.00% 73,381
2018-04-13 2018-04-11 41.330 1,422 +771 0.00% 58,772
2018-04-12 2018-04-10 42.349 651 +572 0.00% 27,569
2018-04-11 2018-04-09 39.858 79 -439 0.00% 3,149
2018-04-10 2018-04-06 40.028 518 -370 0.00% 20,735
2018-04-09 2018-04-04 40.311 888 +248 0.00% 35,796
2018-04-06 2018-04-03 39.349 640 -784 0.00% 25,183
2018-04-04 2018-03-29 38.499 1,424 +317 0.00% 54,823
2018-04-03 2018-03-28 38.216 1,107 -227 0.00% 42,305
2018-03-29 2018-03-27 39.179 1,334 +361 0.00% 52,265
2018-03-28 2018-03-26 39.292 973 -629 0.00% 38,231
2018-03-27 2018-03-23 39.462 1,602 +1,185 0.00% 63,218
2018-03-26 2018-03-22 39.292 417 +217 0.00% 16,385
2018-03-23 2018-03-21 38.783 200 -1,120 0.00% 7,757
2018-03-22 2018-03-20 38.443 1,320 +1,096 0.00% 50,745
2018-03-21 2018-03-19 37.650 224 +99 0.00% 8,434
2018-03-20 2018-03-16 38.160 125 -128 0.00% 4,770
2018-03-19 2018-03-15 38.330 253 -1,263 0.00% 9,697
2018-03-16 2018-03-14 37.990 1,516 +61 0.00% 57,593
2018-03-15 2018-03-13 38.499 1,455 +53 0.00% 56,017
2018-03-14 2018-03-12 38.443 1,402 -38 0.00% 53,897
2018-03-13 2018-03-09 38.386 1,440 +351 0.00% 55,276
2018-03-12 2018-03-08 34.933 1,089 +177 0.00% 38,042
2018-03-09 2018-03-07 35.386 912 -629 0.00% 32,272
2018-03-08 2018-03-06 35.102 1,541 -222 0.00% 54,093
2018-03-07 2018-03-05 33.744 1,763 +1,539 0.00% 59,490
2018-03-02 2018-02-28 34.197 224 -302 0.00% 7,660
2018-03-01 2018-02-27 34.876 526 -470 0.00% 18,345
2018-02-28 2018-02-26 34.989 996 -212 0.00% 34,849
2018-02-27 2018-02-23 35.102 1,208 +29 0.00% 42,404
2018-02-26 2018-02-22 35.555 1,179 +210 0.00% 41,920
2018-02-23 2018-02-21 34.536 969 -450 0.00% 33,466
2018-02-22 2018-02-20 33.800 1,419 +439 0.00% 47,963
2018-02-20 2018-02-13 33.064 980 +957 0.00% 32,403
2018-02-14 2018-02-12 32.272 23 -1,681 0.00% 742
2018-02-13 2018-02-09 32.215 1,704 +678 0.00% 54,894
2018-02-12 2018-02-08 32.725 1,026 -481 0.00% 33,575
2018-02-09 2018-02-07 32.668 1,507 +475 0.00% 49,231
2018-02-08 2018-02-06 32.158 1,032 -165 0.00% 33,187
2018-02-07 2018-02-05 33.234 1,197 +128 0.00% 39,781
2018-02-06 2018-02-02 33.574 1,069 +370 0.00% 35,890
2018-02-05 2018-02-01 32.611 699 -96 0.00% 22,795
2018-02-02 2018-01-31 33.461 795 -131 0.00% 26,601
2018-02-01 2018-01-30 32.725 926 +460 0.00% 30,303
2018-01-31 2018-01-29 33.234 466 -792 0.00% 15,487
2018-01-30 2018-01-26 34.197 1,258 -241 0.00% 43,019
2018-01-29 2018-01-25 34.536 1,499 +1,205 0.00% 51,770
2018-01-26 2018-01-24 35.725 294 -1,357 0.00% 10,503
2018-01-25 2018-01-23 35.442 1,651 +208 0.00% 58,515
2018-01-24 2018-01-22 34.763 1,443 +1,263 0.00% 50,163
2018-01-23 2018-01-19 35.046 180 -943 0.00% 6,308
2018-01-22 2018-01-18 35.555 1,123 +220 0.00% 39,929
2018-01-19 2018-01-17 35.102 903 +553 0.00% 31,697
2018-01-18 2018-01-16 36.235 350 -78 0.00% 12,682
2018-01-16 2018-01-12 36.122 428 -54 0.00% 15,460
2018-01-15 2018-01-11 34.763 482 -845 0.00% 16,756
2018-01-12 2018-01-10 34.197 1,327 -232 0.00% 45,379
2018-01-11 2018-01-09 33.517 1,559 +1,547 0.00% 52,253
2018-01-10 2018-01-08 34.366 12 -8,184 0.00% 412
2018-01-09 2018-01-05 34.989 8,196 +7,059 0.00% 286,771
2018-01-08 2018-01-04 31.705 1,137 -342 0.00% 36,049
2018-01-05 2018-01-03 31.536 1,479 -153 0.00% 46,641
2018-01-04 2018-01-02 31.479 1,632 +834 0.00% 51,374
2018-01-03 2017-12-29 31.762 798 -83 0.00% 25,346
2018-01-02 2017-12-28 31.536 881 -551 0.00% 27,783
2017-12-29 2017-12-27 31.422 1,432 +425 0.00% 44,997
2017-12-28 2017-12-22 32.441 1,007 +299 0.00% 32,669
2017-12-27 2017-12-21 30.686 708 -52 0.00% 21,726
2017-12-22 2017-12-20 30.630 760 -95 0.00% 23,279
2017-12-21 2017-12-19 30.007 855 -71 0.00% 25,656
2017-12-20 2017-12-18 28.761 926 +454 0.00% 26,633
2017-12-19 2017-12-15 29.101 472 -487 0.00% 13,736
2017-12-18 2017-12-14 29.667 959 -52 0.00% 28,451
2017-12-15 2017-12-13 28.535 1,011 +956 0.00% 28,849
2017-12-14 2017-12-12 28.308 55 -611 0.00% 1,557
2017-12-13 2017-12-11 28.025 666 -132 0.00% 18,665
2017-12-12 2017-12-08 27.063 798 -458 0.00% 21,596
2017-12-11 2017-12-07 25.817 1,256 +619 0.00% 32,426
2017-12-08 2017-12-06 24.968 637 -363 0.00% 15,905
2017-12-06 2017-12-04 25.478 1,000 -514 0.00% 25,478
2017-12-05 2017-12-01 24.119 1,514 +1,396 0.00% 36,516
2017-12-04 2017-11-30 24.289 118 -211 0.00% 2,866
2017-12-01 2017-11-29 24.572 329 -574 0.00% 8,084
2017-11-30 2017-11-28 24.345 903 -98 0.00% 21,984
2017-11-29 2017-11-27 24.006 1,001 -148 0.00% 24,030
2017-11-28 2017-11-24 24.119 1,149 -444 0.00% 27,712
2017-11-27 2017-11-23 24.345 1,593 +588 0.00% 38,782
2017-11-24 2017-11-22 24.572 1,005 -1 0.00% 24,695
2017-11-23 2017-11-21 24.855 1,006 -676 0.00% 25,004
2017-11-22 2017-11-20 24.572 1,682 +691 0.00% 41,330
2017-11-21 2017-11-17 24.572 991 +915 0.00% 24,351
2017-11-17 2017-11-15 25.421 76 -1,178 0.00% 1,932
2017-11-16 2017-11-14 26.214 1,254 +827 0.00% 32,872
2017-11-15 2017-11-13 26.157 427 -310 0.00% 11,169
2017-11-14 2017-11-10 26.214 737 +120 0.00% 19,319
2017-11-13 2017-11-09 26.610 617 -1,074 0.00% 16,418
2017-11-10 2017-11-08 26.270 1,691 +237 0.00% 44,423
2017-11-09 2017-11-07 25.874 1,454 +1,004 0.00% 37,621
2017-11-08 2017-11-06 25.591 450 +369 0.00% 11,516
2017-11-07 2017-11-03 25.194 81 -795 0.00% 2,041
2017-11-03 2017-11-01 25.591 876 +244 0.00% 22,418
2017-11-01 2017-10-30 25.251 632 -1,054 0.00% 15,959
2017-10-31 2017-10-27 25.025 1,686 +289 0.00% 42,192
2017-10-30 2017-10-26 25.704 1,397 +1,006 0.00% 35,909
2017-10-27 2017-10-25 25.421 391 -1,063 0.00% 9,940
2017-10-26 2017-10-24 25.364 1,454 +1,074 0.00% 36,880
2017-10-25 2017-10-23 24.685 380 +376 0.00% 9,380
2017-10-24 2017-10-20 24.911 4 -595 0.00% 100
2017-10-23 2017-10-19 24.911 599 -513 0.00% 14,922
2017-10-20 2017-10-18 24.798 1,112 +799 0.00% 27,576
2017-10-19 2017-10-17 24.628 313 +296 0.00% 7,709
2017-10-18 2017-10-16 24.911 17 -769 0.00% 423
2017-10-17 2017-10-13 24.628 786 -200 0.00% 19,358
2017-10-13 2017-10-11 24.798 986 +129 0.00% 24,451
2017-10-12 2017-10-10 25.364 857 +684 0.00% 21,737
2017-10-11 2017-10-09 24.855 173 -1,387 0.00% 4,300
2017-10-10 2017-10-06 24.798 1,560 +1,110 0.00% 38,685
2017-10-06 2017-10-03 24.119 450 +252 0.00% 10,853
2017-10-04 2017-09-29 23.949 198 +69 0.00% 4,742
2017-10-03 2017-09-28 23.609 129 -257 0.00% 3,046
2017-09-29 2017-09-27 23.609 386 -349 0.00% 9,113
2017-09-28 2017-09-26 23.474 735 -670 0.00% 17,253
2017-09-27 2017-09-25 23.758 1,405 +768 0.00% 33,380
2017-09-26 2017-09-22 24.610 637 -752 0.00% 15,677
2017-09-25 2017-09-21 24.440 1,389 +1,173 0.00% 33,947
2017-09-22 2017-09-20 24.838 216 +123 0.00% 5,365
2017-09-21 2017-09-19 23.872 93 -196 0.00% 2,220
2017-09-20 2017-09-18 23.872 289 -308 0.00% 6,899
2017-09-19 2017-09-15 23.872 597 -998 0.00% 14,251
2017-09-18 2017-09-14 23.815 1,595 +20 0.00% 37,984
2017-09-15 2017-09-13 23.360 1,575 +542 0.00% 36,792
2017-09-14 2017-09-12 23.303 1,033 -35 0.00% 24,072
2017-09-13 2017-09-11 23.360 1,068 -207 0.00% 24,948
2017-09-12 2017-09-08 23.644 1,275 -452 0.00% 30,146
2017-09-11 2017-09-07 23.189 1,727 +238 0.00% 40,048
2017-09-08 2017-09-06 21.916 1,489 +1,485 0.00% 32,633
2017-09-07 2017-09-05 22.212 4 -351 0.00% 89
2017-09-06 2017-09-04 22.098 355 -998 0.00% 7,845
2017-09-05 2017-09-01 22.257 1,353 +277 0.00% 30,114
2017-09-04 2017-08-31 22.326 1,076 +755 0.00% 24,022
2017-08-31 2017-08-29 22.257 321 -1,341 0.00% 7,145
2017-08-30 2017-08-28 22.462 1,662 +273 0.00% 37,332
2017-08-28 2017-08-24 22.735 1,389 +27 0.00% 31,579
2017-08-25 2017-08-22 22.598 1,362 +778 0.00% 30,779
2017-08-24 2017-08-21 22.212 584 +264 0.00% 12,972
2017-08-22 2017-08-18 22.689 320 -274 0.00% 7,261
2017-08-21 2017-08-17 22.848 594 -1,097 0.00% 13,572
2017-08-18 2017-08-16 23.133 1,691 +1,388 0.00% 39,117
2017-08-17 2017-08-15 21.894 303 -1,346 0.00% 6,634
2017-08-16 2017-08-14 22.121 1,649 +100 0.00% 36,477
2017-08-15 2017-08-11 21.825 1,549 +1,355 0.00% 33,808
2017-08-14 2017-08-10 21.734 194 +15 0.00% 4,216
2017-08-11 2017-08-09 21.985 179 -152 0.00% 3,935
2017-08-10 2017-08-08 23.076 331 -652 0.00% 7,638
2017-08-09 2017-08-07 23.303 983 +479 0.00% 22,907
2017-08-08 2017-08-04 23.019 504 -1,154 0.00% 11,602
2017-08-07 2017-08-03 22.735 1,658 +1,416 0.00% 37,694
2017-08-04 2017-08-02 22.962 242 -1,041 0.00% 5,557
2017-08-03 2017-08-01 23.133 1,283 +475 0.00% 29,679
2017-08-02 2017-07-31 22.439 808 -333 0.00% 18,131
2017-08-01 2017-07-28 22.417 1,141 -34 0.00% 25,577
2017-07-31 2017-07-27 22.280 1,175 +614 0.00% 26,179
2017-07-28 2017-07-26 22.121 561 -274 0.00% 12,410
2017-07-27 2017-07-25 22.121 835 -2,591 0.00% 18,471
2017-07-26 2017-07-24 22.348 3,426 +3,065 0.00% 76,565
2017-07-24 2017-07-20 22.144 361 -1,295 0.00% 7,994
2017-07-21 2017-07-19 22.280 1,656 +1,363 0.00% 36,896
2017-07-20 2017-07-18 21.985 293 -1,055 0.00% 6,441
2017-07-19 2017-07-17 22.007 1,348 +1,123 0.00% 29,666
2017-07-18 2017-07-14 21.916 225 -929 0.00% 4,931
2017-07-17 2017-07-13 21.757 1,154 +1,146 0.00% 25,108
2017-07-14 2017-07-12 21.575 8 -141 0.00% 173
2017-07-13 2017-07-11 21.371 149 -160 0.00% 3,184
2017-07-12 2017-07-10 21.530 309 -1,415 0.00% 6,653
2017-07-11 2017-07-07 22.189 1,724 +1,319 0.00% 38,254
2017-07-10 2017-07-06 22.553 405 -424 0.00% 9,134
2017-07-07 2017-07-05 22.235 829 +429 0.00% 18,433
2017-07-05 2017-07-03 22.530 400 -1,130 0.00% 9,012
2017-07-03 2017-06-29 22.848 1,530 -1,333 0.00% 34,958
2017-06-30 2017-06-28 23.189 2,863 +1,207 0.00% 66,392
2017-06-29 2017-06-27 23.019 1,656 +1,073 0.00% 38,119
2017-06-28 2017-06-26 23.815 583 +243 0.00% 13,884
2017-06-27 2017-06-23 23.303 340 -869 0.00% 7,923
2017-06-26 2017-06-22 23.189 1,209 -462 0.00% 28,036
2017-06-23 2017-06-21 22.735 1,671 +761 0.00% 37,990
2017-06-22 2017-06-20 22.621 910 -772 0.00% 20,585
2017-06-21 2017-06-19 23.076 1,682 +1,476 0.00% 38,814
2017-06-20 2017-06-16 22.792 206 -1,370 0.00% 4,695
2017-06-19 2017-06-15 22.735 1,576 +1,379 0.00% 35,830
2017-06-15 2017-06-13 23.076 197 -1,484 0.00% 4,546
2017-06-14 2017-06-12 23.246 1,681 +1,173 0.00% 39,077
2017-06-13 2017-06-09 23.587 508 +393 0.00% 11,982
2017-06-12 2017-06-08 24.042 115 -1,170 0.00% 2,765
2017-06-09 2017-06-07 23.246 1,285 -129 0.00% 29,872
2017-06-08 2017-06-06 22.962 1,414 +6 0.00% 32,468
2017-06-07 2017-06-05 22.792 1,408 +396 0.00% 32,091
2017-06-06 2017-06-02 22.905 1,012 -451 0.00% 23,180
2017-06-02 2017-05-31 22.348 1,463 -182 0.00% 32,696
2017-06-01 2017-05-29 22.598 1,645 +919 0.00% 37,174
2017-05-31 2017-05-26 22.747 726 -863 0.00% 16,514
2017-05-29 2017-05-25 22.838 1,589 +731 0.00% 36,290
2017-05-26 2017-05-24 22.427 858 -232 0.00% 19,242
2017-05-25 2017-05-23 22.564 1,090 -23 0.00% 24,595
2017-05-24 2017-05-22 23.009 1,113 +968 0.00% 25,609
2017-05-23 2017-05-19 21.216 145 -140 0.00% 3,076
2017-05-19 2017-05-17 21.011 285 -23 0.00% 5,988
2017-05-18 2017-05-16 21.216 308 -360 0.00% 6,535
2017-05-17 2017-05-15 21.102 668 +122 0.00% 14,096
2017-05-16 2017-05-12 20.988 546 +226 0.00% 11,460
2017-05-15 2017-05-11 21.125 320 -653 0.00% 6,760
2017-05-12 2017-05-10 21.194 973 +28 0.00% 20,621
2017-05-11 2017-05-09 20.942 945 -85 0.00% 19,791
2017-05-10 2017-05-08 20.920 1,030 -2 0.00% 21,547
2017-05-09 2017-05-05 21.125 1,032 -696 0.00% 21,801
2017-05-08 2017-05-04 21.034 1,728 +217 0.00% 36,346
2017-05-05 2017-05-02 21.331 1,511 +1,354 0.00% 32,231
2017-05-04 2017-04-28 21.376 157 -832 0.00% 3,356
2017-05-02 2017-04-27 21.194 989 +470 0.00% 20,961
2017-04-28 2017-04-26 21.673 519 +238 0.00% 11,248
2017-04-27 2017-04-25 21.719 281 -659 0.00% 6,103
2017-04-26 2017-04-24 21.536 940 -107 0.00% 20,244
2017-04-25 2017-04-21 21.787 1,047 +313 0.00% 22,811
2017-04-24 2017-04-20 21.856 734 -52 0.00% 16,042
2017-04-21 2017-04-19 21.650 786 -48 0.00% 17,017
2017-04-20 2017-04-18 21.696 834 -1,001 0.00% 18,095
2017-04-19 2017-04-13 22.199 1,835 +1,166 0.00% 40,734
2017-04-18 2017-04-12 21.491 669 -168 0.00% 14,377
2017-04-13 2017-04-11 21.216 837 -595 0.00% 17,758
2017-04-12 2017-04-10 21.285 1,432 +847 0.00% 30,480
2017-04-11 2017-04-07 21.559 585 -309 0.00% 12,612
2017-04-10 2017-04-06 21.034 894 -2 0.00% 18,804
2017-04-07 2017-04-05 20.920 896 +851 0.00% 18,744
2017-04-06 2017-04-03 20.509 45 -1,448 0.00% 923
2017-04-05 2017-03-31 20.189 1,493 +1,182 0.00% 30,142
2017-04-03 2017-03-30 20.554 311 -830 0.00% 6,392
2017-03-31 2017-03-29 20.189 1,141 -327 0.00% 23,035
2017-03-30 2017-03-28 20.326 1,468 +584 0.00% 29,838
2017-03-29 2017-03-27 20.371 884 -655 0.00% 18,008
2017-03-28 2017-03-24 20.577 1,539 +338 0.00% 31,668
2017-03-27 2017-03-23 20.600 1,201 +1,095 0.00% 24,740
2017-03-24 2017-03-22 21.125 106 -1,115 0.00% 2,239
2017-03-23 2017-03-21 21.308 1,221 +196 0.00% 26,017
2017-03-21 2017-03-17 20.371 1,025 +78 0.00% 20,881
2017-03-20 2017-03-16 20.349 947 -114 0.00% 19,270
2017-03-17 2017-03-15 20.212 1,061 -451 0.00% 21,445
2017-03-16 2017-03-14 19.983 1,512 +535 0.00% 30,215
2017-03-15 2017-03-13 20.189 977 -651 0.00% 19,724
2017-03-14 2017-03-10 20.166 1,628 +553 0.00% 32,830
2017-03-13 2017-03-09 20.075 1,075 +595 0.00% 21,580
2017-03-10 2017-03-08 20.097 480 -936 0.00% 9,647
2017-03-09 2017-03-07 20.189 1,416 +974 0.00% 28,587
2017-03-08 2017-03-06 20.166 442 -1,244 0.00% 8,913
2017-03-07 2017-03-03 19.983 1,686 +1,340 0.00% 33,692
2017-03-06 2017-03-02 20.440 346 -720 0.00% 7,072
2017-03-03 2017-03-01 20.212 1,066 +633 0.00% 21,546
2017-03-02 2017-02-28 20.120 433 -760 0.00% 8,712
2017-03-01 2017-02-27 20.349 1,193 +34 0.00% 24,276
2017-02-28 2017-02-24 20.394 1,159 +44 0.00% 23,637
2017-02-27 2017-02-23 20.554 1,115 +307 0.00% 22,918
2017-02-24 2017-02-22 20.783 808 -584 0.00% 16,792
2017-02-23 2017-02-21 20.371 1,392 -1,056 0.00% 28,357
2017-02-22 2017-02-20 20.349 2,448 +873 0.00% 49,813
2017-02-21 2017-02-17 19.664 1,575 +1,413 0.00% 30,970
2017-02-20 2017-02-16 19.801 162 -1,581 0.00% 3,208
2017-02-17 2017-02-15 19.412 1,743 +283 0.00% 33,836
2017-02-16 2017-02-14 19.755 1,460 +813 0.00% 28,842
2017-02-15 2017-02-13 19.481 647 -421 0.00% 12,604
2017-02-14 2017-02-10 19.572 1,068 +2 0.00% 20,903
2017-02-13 2017-02-09 19.823 1,066 -133 0.00% 21,132
2017-02-10 2017-02-08 19.504 1,199 +107 0.00% 23,385
2017-02-09 2017-02-07 19.458 1,092 -547 0.00% 21,248
2017-02-08 2017-02-06 18.613 1,639 -181 0.00% 30,507
2017-02-07 2017-02-03 17.996 1,820 +289 0.00% 32,753
2017-02-06 2017-02-02 18.019 1,531 +291 0.00% 27,587
2017-02-02 2017-01-27 18.042 1,240 +84 0.00% 22,372
2017-01-26 2017-01-24 17.266 1,156 -3,795 0.00% 19,959
2017-01-25 2017-01-23 17.266 4,951 +4,250 0.00% 85,482
2017-01-24 2017-01-20 16.786 701 -275 0.00% 11,767
2017-01-23 2017-01-19 16.580 976 +394 0.00% 16,182
2017-01-20 2017-01-18 16.946 582 +444 0.00% 9,862
2017-01-19 2017-01-17 17.037 138 -1,430 0.00% 2,351
2017-01-18 2017-01-16 17.151 1,568 +1 0.00% 26,893
2017-01-17 2017-01-13 17.288 1,567 -1,049 0.00% 27,091
2017-01-16 2017-01-12 17.471 2,616 +1,154 0.00% 45,704
2017-01-13 2017-01-11 17.494 1,462 +916 0.00% 25,576
2017-01-12 2017-01-10 17.722 546 -196 0.00% 9,676
2017-01-11 2017-01-09 17.814 742 +30 0.00% 13,218
2017-01-10 2017-01-06 17.471 712 -917 0.00% 12,439
2017-01-09 2017-01-05 17.654 1,629 +229 0.00% 28,758
2017-01-06 2017-01-04 17.448 1,400 +525 0.00% 24,428
2017-01-05 2017-01-03 17.494 875 +286 0.00% 15,307
2017-01-03 2016-12-29 17.266 589 -82 0.00% 10,169
2016-12-30 2016-12-28 17.128 671 -1,348 0.00% 11,493
2016-12-29 2016-12-23 16.717 2,019 -691 0.00% 33,752
2016-12-28 2016-12-22 16.786 2,710 +1,459 0.00% 45,490
2016-12-23 2016-12-21 16.740 1,251 -1,145 0.00% 20,942
2016-12-22 2016-12-20 16.877 2,396 +45 0.00% 40,438
2016-12-21 2016-12-19 17.562 2,351 +784 0.00% 41,289
2016-12-20 2016-12-16 17.791 1,567 -192 0.00% 27,878
2016-12-16 2016-12-14 18.362 1,759 +17 0.00% 32,298
2016-12-15 2016-12-13 17.791 1,742 -18 0.00% 30,992
2016-12-14 2016-12-12 17.585 1,760 -1,124 0.00% 30,950
2016-12-13 2016-12-09 17.882 2,884 +2,640 0.00% 51,572
2016-12-12 2016-12-08 18.430 244 -2,867 0.00% 4,497
2016-12-09 2016-12-07 18.430 3,111 -243 0.00% 57,337
2016-12-08 2016-12-06 18.385 3,354 +645 0.00% 61,662
2016-12-06 2016-12-02 18.293 2,709 +1,168 0.00% 49,556
2016-12-05 2016-12-01 18.933 1,541 -1,804 0.00% 29,175
2016-12-02 2016-11-30 18.750 3,345 +1,119 0.00% 62,719
2016-12-01 2016-11-29 18.910 2,226 +16 0.00% 42,093
2016-11-30 2016-11-28 19.070 2,210 +269 0.00% 42,144
2016-11-29 2016-11-25 18.910 1,941 -422 0.00% 36,704
2016-11-28 2016-11-24 19.024 2,363 +1,138 0.00% 44,954
2016-11-25 2016-11-23 19.344 1,225 -1,751 0.00% 23,696
2016-11-23 2016-11-21 18.910 2,976 +1,564 0.00% 56,276
2016-11-22 2016-11-18 18.864 1,412 -904 0.00% 26,636
2016-11-21 2016-11-17 19.252 2,316 -20 0.00% 44,589
2016-11-18 2016-11-16 19.207 2,336 -497 0.00% 44,867
2016-11-17 2016-11-15 19.093 2,833 -321 0.00% 54,089
2016-11-16 2016-11-14 18.841 3,154 +1,413 0.00% 59,426
2016-11-15 2016-11-11 18.567 1,741 -1,645 0.00% 32,326
2016-11-14 2016-11-10 18.681 3,386 +1,114 0.00% 63,255
2016-11-11 2016-11-09 18.385 2,272 -586 0.00% 41,770
2016-11-10 2016-11-08 18.613 2,858 +811 0.00% 53,196
2016-11-09 2016-11-07 18.681 2,047 +773 0.00% 38,241
2016-11-08 2016-11-04 18.590 1,274 +194 0.00% 23,684
2016-11-07 2016-11-03 18.841 1,080 +40 0.00% 20,349
2016-11-04 2016-11-02 19.138 1,040 -921 0.00% 19,904
2016-11-03 2016-11-01 19.321 1,961 +1,070 0.00% 37,888
2016-11-02 2016-10-31 18.841 891 -142 0.00% 16,788
2016-11-01 2016-10-28 19.252 1,033 +588 0.00% 19,888
2016-10-28 2016-10-26 19.732 445 -438 0.00% 8,781
2016-10-27 2016-10-25 19.595 883 +379 0.00% 17,302
2016-10-25 2016-10-20 19.389 504 -685 0.00% 9,772
2016-10-24 2016-10-19 19.367 1,189 -391 0.00% 23,027
2016-10-20 2016-10-18 19.572 1,580 -35 0.00% 30,924
2016-10-18 2016-10-14 19.709 1,615 +7 0.00% 31,830
2016-10-17 2016-10-13 19.869 1,608 -257 0.00% 31,949
2016-10-14 2016-10-12 20.006 1,865 +606 0.00% 37,311
2016-10-13 2016-10-11 19.504 1,259 +739 0.00% 24,555
2016-10-12 2016-10-07 19.755 520 -1,384 0.00% 10,273
2016-10-11 2016-10-06 19.869 1,904 +1,642 0.00% 37,831
2016-10-07 2016-10-05 19.572 262 -784 0.00% 5,128
2016-10-06 2016-10-04 19.595 1,046 -1,493 0.00% 20,496
2016-10-05 2016-10-03 19.298 2,539 +1,070 0.00% 48,998
2016-10-04 2016-09-30 18.796 1,469 +908 0.00% 27,611
2016-10-03 2016-09-29 18.864 561 -2,628 0.00% 10,583
2016-09-30 2016-09-28 18.773 3,189 -43 0.00% 59,867
2016-09-29 2016-09-27 19.161 3,232 +1,065 0.00% 61,929
2016-09-28 2016-09-26 18.864 2,167 -610 0.00% 40,879
2016-09-27 2016-09-23 18.841 2,777 +804 0.00% 52,322
2016-09-26 2016-09-22 19.001 1,973 -908 0.00% 37,489
2016-09-23 2016-09-21 19.252 2,881 +1,167 0.00% 55,466
2016-09-22 2016-09-20 19.115 1,714 +12 0.00% 32,764
2016-09-21 2016-09-19 19.252 1,702 +584 0.00% 32,768
2016-09-20 2016-09-15 19.275 1,118 -447 0.00% 21,550
2016-09-19 2016-09-14 19.549 1,565 +621 0.00% 30,595
2016-09-15 2016-09-13 19.755 944 -794 0.00% 18,649
2016-09-14 2016-09-12 19.732 1,738 +756 0.00% 34,294
2016-09-13 2016-09-09 20.075 982 -1,119 0.00% 19,713
2016-09-12 2016-09-08 20.257 2,101 -306 0.00% 42,561
2016-09-09 2016-09-07 20.417 2,407 +69 0.00% 49,144
2016-09-08 2016-09-06 20.600 2,338 -1,103 0.00% 48,162
2016-09-07 2016-09-05 20.303 3,441 +2,345 0.00% 69,863
2016-09-06 2016-09-02 20.097 1,096 -1,424 0.00% 22,027
2016-09-05 2016-09-01 19.892 2,520 +24 0.00% 50,128
2016-09-02 2016-08-31 20.440 2,496 +202 0.00% 51,018
2016-09-01 2016-08-30 19.892 2,294 -670 0.00% 45,632
2016-08-31 2016-08-29 19.641 2,964 +56 0.00% 58,215
2016-08-30 2016-08-26 19.526 2,908 +1,246 0.00% 56,783
2016-08-29 2016-08-25 19.504 1,662 -894 0.00% 32,415
2016-08-26 2016-08-24 19.093 2,556 +300 0.00% 48,801
2016-08-25 2016-08-23 19.047 2,256 -2,440 0.00% 42,970
2016-08-24 2016-08-22 18.407 4,696 +1,516 0.00% 86,441
2016-08-23 2016-08-19 17.905 3,180 -446 0.00% 56,938
2016-08-22 2016-08-18 17.859 3,626 +190 0.00% 64,758
2016-08-19 2016-08-17 17.791 3,436 +509 0.00% 61,129
2016-08-18 2016-08-16 17.882 2,927 +1,740 0.00% 52,341
2016-08-15 2016-08-11 18.430 1,187 -1,462 0.00% 21,877
2016-08-12 2016-08-10 18.270 2,649 +1,590 0.00% 48,398
2016-08-11 2016-08-09 18.270 1,059 +756 0.00% 19,348
2016-08-10 2016-08-08 17.745 303 -1,131 0.00% 5,377
2016-08-09 2016-08-05 17.768 1,434 +199 0.00% 25,479
2016-08-08 2016-08-04 17.996 1,235 +266 0.00% 22,225
2016-08-05 2016-08-03 17.266 969 -1,234 0.00% 16,730
2016-08-04 2016-08-01 17.882 2,203 -1,072 0.00% 39,394
2016-08-03 2016-07-29 17.151 3,275 -3,416 0.00% 56,171
2016-08-01 2016-07-28 16.854 6,691 +6,096 0.00% 112,773
2016-07-29 2016-07-27 17.540 595 -2,364 0.00% 10,436
2016-07-28 2016-07-26 17.905 2,959 +851 0.00% 52,981
2016-07-27 2016-07-25 18.042 2,108 -468 0.00% 38,033
2016-07-26 2016-07-22 17.768 2,576 +1,176 0.00% 45,770
2016-07-25 2016-07-21 18.019 1,400 -1,212 0.00% 25,227
2016-07-22 2016-07-20 17.882 2,612 +1,782 0.00% 46,708
2016-07-21 2016-07-19 17.722 830 +569 0.00% 14,709
2016-07-20 2016-07-18 17.699 261 -1,228 0.00% 4,620
2016-07-19 2016-07-15 17.791 1,489 +613 0.00% 26,490
2016-07-18 2016-07-14 18.179 876 -1,172 0.00% 15,925
2016-07-15 2016-07-13 21.926 2,048 -351 0.00% 44,904
2016-07-14 2016-07-12 21.627 2,399 +1,732 0.00% 51,882
2016-07-13 2016-07-11 21.427 667 -77 0.00% 14,292
2016-07-12 2016-07-08 20.705 744 -261 0.00% 15,404
2016-07-11 2016-07-07 20.854 1,005 -185 0.00% 20,959
2016-07-08 2016-07-06 20.256 1,190 +32 0.00% 24,105
2016-07-06 2016-07-04 20.630 1,158 +161 0.00% 23,890
2016-07-05 2016-06-30 21.054 997 -507 0.00% 20,990
2016-07-04 2016-06-29 20.804 1,504 +446 0.00% 31,290
2016-06-30 2016-06-28 20.804 1,058 +803 0.00% 22,011
2016-06-29 2016-06-27 20.879 255 -837 0.00% 5,324
2016-06-28 2016-06-24 20.829 1,092 +56 0.00% 22,746
2016-06-27 2016-06-23 20.929 1,036 +321 0.00% 21,682
2016-06-23 2016-06-21 21.303 715 -659 0.00% 15,231
2016-06-21 2016-06-17 20.555 1,374 -29 0.00% 28,243
2016-06-17 2016-06-15 20.705 1,403 +160 0.00% 29,049
2016-06-16 2016-06-14 20.779 1,243 +792 0.00% 25,829
2016-06-15 2016-06-13 20.829 451 -832 0.00% 9,394
2016-06-14 2016-06-10 21.328 1,283 +713 0.00% 27,363
2016-06-10 2016-06-07 21.975 570 -151 0.00% 12,526
2016-06-08 2016-06-06 22.349 721 -853 0.00% 16,114
2016-06-07 2016-06-03 22.299 1,574 +189 0.00% 35,099
2016-06-06 2016-06-02 21.751 1,385 -98 0.00% 30,125
2016-06-03 2016-06-01 21.452 1,483 +852 0.00% 31,814
2016-06-02 2016-05-31 20.979 631 -48 0.00% 13,238
2016-06-01 2016-05-30 21.228 679 +270 0.00% 14,414
2016-05-31 2016-05-27 21.377 409 -964 0.00% 8,743
2016-05-30 2016-05-26 21.303 1,373 +398 0.00% 29,249
2016-05-26 2016-05-24 20.804 975 +908 0.00% 20,284
2016-05-24 2016-05-20 21.078 67 -1,158 0.00% 1,412
2016-05-20 2016-05-18 21.427 1,225 +755 0.00% 26,248
2016-05-19 2016-05-17 21.377 470 -1,113 0.00% 10,047
2016-05-18 2016-05-16 21.377 1,583 +1,514 0.00% 33,841
2016-05-13 2016-05-11 21.203 69 -1,373 0.00% 1,463
2016-05-12 2016-05-10 21.278 1,442 +1,266 0.00% 30,683
2016-05-11 2016-05-09 21.128 176 -961 0.00% 3,719
2016-05-10 2016-05-06 21.253 1,137 +533 0.00% 24,165
2016-05-09 2016-05-05 21.427 604 -251 0.00% 12,942
2016-05-06 2016-05-04 21.452 855 +808 0.00% 18,342
2016-05-05 2016-05-03 21.228 47 -160 0.00% 998
2016-05-04 2016-04-29 21.278 207 -60 0.00% 4,405
2016-05-03 2016-04-28 21.676 267 -522 0.00% 5,788
2016-04-29 2016-04-27 21.577 789 +335 0.00% 17,024
2016-04-28 2016-04-26 21.029 454 -1,102 0.00% 9,547
2016-04-27 2016-04-25 21.178 1,556 +903 0.00% 32,953
2016-04-26 2016-04-22 20.530 653 -928 0.00% 13,406
2016-04-25 2016-04-21 20.082 1,581 +1,142 0.00% 31,749
2016-04-22 2016-04-20 18.886 439 +353 0.00% 8,291
2016-04-21 2016-04-19 18.836 86 -803 0.00% 1,620
2016-04-20 2016-04-18 18.811 889 +515 0.00% 16,723
2016-04-19 2016-04-15 18.736 374 +103 0.00% 7,007
2016-04-18 2016-04-14 18.712 271 -903 0.00% 5,071
2016-04-15 2016-04-13 18.687 1,174 +592 0.00% 21,938
2016-04-13 2016-04-11 18.263 582 -793 0.00% 10,629
2016-04-12 2016-04-08 18.238 1,375 +1,125 0.00% 25,077
2016-04-11 2016-04-07 18.188 250 -1,286 0.00% 4,547
2016-04-08 2016-04-06 18.064 1,536 +1,373 0.00% 27,746
2016-04-07 2016-04-05 18.114 163 -720 0.00% 2,953
2016-04-06 2016-04-01 18.188 883 +756 0.00% 16,060
2016-04-05 2016-03-31 17.989 127 -1,008 0.00% 2,285
2016-04-01 2016-03-30 18.014 1,135 -320 0.00% 20,446
2016-03-31 2016-03-29 17.815 1,455 +99 0.00% 25,920
2016-03-30 2016-03-24 17.839 1,356 -117 0.00% 24,190
2016-03-29 2016-03-23 18.188 1,473 +803 0.00% 26,791
2016-03-24 2016-03-22 18.437 670 -678 0.00% 12,353
2016-03-23 2016-03-21 18.936 1,348 +77 0.00% 25,525
2016-03-22 2016-03-18 18.811 1,271 +803 0.00% 23,909
2016-03-21 2016-03-17 18.263 468 -695 0.00% 8,547
2016-03-18 2016-03-16 17.989 1,163 +573 0.00% 20,921
2016-03-17 2016-03-15 18.138 590 -803 0.00% 10,702
2016-03-16 2016-03-14 18.687 1,393 +1,362 0.00% 26,030
2016-03-15 2016-03-11 18.786 31 -1,308 0.00% 582
2016-03-14 2016-03-10 18.114 1,339 +891 0.00% 24,254
2016-03-11 2016-03-09 18.238 448 +109 0.00% 8,171
2016-03-10 2016-03-08 18.562 339 -836 0.00% 6,293
2016-03-09 2016-03-07 18.712 1,175 -94 0.00% 21,986
2016-03-08 2016-03-04 18.811 1,269 +1,177 0.00% 23,871
2016-03-07 2016-03-03 19.534 92 -1,277 0.00% 1,797
2016-03-04 2016-03-02 18.811 1,369 +748 0.00% 25,752
2016-03-03 2016-03-01 15.921 621 -280 0.00% 9,887
2016-03-02 2016-02-29 15.697 901 -590 0.00% 14,143
2016-03-01 2016-02-26 15.472 1,491 -27 0.00% 23,069
2016-02-29 2016-02-25 15.871 1,518 +985 0.00% 24,092
2016-02-25 2016-02-23 16.295 533 -69 0.00% 8,685
2016-02-24 2016-02-22 16.444 602 -602 0.00% 9,899
2016-02-23 2016-02-19 16.369 1,204 +35 0.00% 19,709
2016-02-22 2016-02-18 16.544 1,169 +222 0.00% 19,340
2016-02-19 2016-02-17 16.469 947 +892 0.00% 15,596
2016-02-18 2016-02-16 16.046 55 -433 0.00% 883
2016-02-17 2016-02-15 15.747 488 -550 0.00% 7,684
2016-02-16 2016-02-12 15.497 1,038 -230 0.00% 16,086
2016-02-15 2016-02-11 15.223 1,268 -70 0.00% 19,303
2016-02-12 2016-02-05 15.373 1,338 +833 0.00% 20,569
2016-02-11 2016-02-04 15.124 505 +297 0.00% 7,637
2016-02-05 2016-02-03 15.672 208 -159 0.00% 3,260
2016-02-04 2016-02-02 15.697 367 -608 0.00% 5,761
2016-02-03 2016-02-01 15.771 975 +242 0.00% 15,377
2016-02-02 2016-01-29 15.398 733 -61 0.00% 11,287
2016-02-01 2016-01-28 15.722 794 -461 0.00% 12,483
2016-01-29 2016-01-27 15.223 1,255 -867 0.00% 19,105
2016-01-28 2016-01-26 15.248 2,122 +1,876 0.00% 32,357
2016-01-27 2016-01-25 15.323 246 +110 0.00% 3,769
2016-01-26 2016-01-22 16.369 136 -757 0.00% 2,226
2016-01-25 2016-01-21 15.622 893 -309 0.00% 13,950
2016-01-22 2016-01-20 18.188 1,202 +1,105 0.00% 21,862
2016-01-21 2016-01-19 18.487 97 -1,367 0.00% 1,793
2016-01-20 2016-01-18 18.138 1,464 +678 0.00% 26,555
2016-01-19 2016-01-15 18.512 786 +44 0.00% 14,551
2016-01-18 2016-01-14 18.687 742 -175 0.00% 13,865
2016-01-15 2016-01-13 18.836 917 +337 0.00% 17,273
2016-01-14 2016-01-12 18.886 580 -473 0.00% 10,954
2016-01-13 2016-01-11 19.035 1,053 -284 0.00% 20,044
2016-01-12 2016-01-08 18.936 1,337 +599 0.00% 25,317
2016-01-11 2016-01-07 18.712 738 +480 0.00% 13,809
2016-01-08 2016-01-06 19.982 258 -61 0.00% 5,155
2016-01-07 2016-01-05 19.982 319 -1,073 0.00% 6,374
2016-01-06 2016-01-04 20.032 1,392 +546 0.00% 27,885
2016-01-05 2015-12-31 20.680 846 +548 0.00% 17,495
2016-01-04 2015-12-29 19.858 298 -47 0.00% 5,918
2015-12-30 2015-12-28 19.683 345 -1,064 0.00% 6,791
2015-12-29 2015-12-24 19.833 1,409 +409 0.00% 27,944
2015-12-28 2015-12-22 19.858 1,000 -251 0.00% 19,858
2015-12-23 2015-12-21 18.936 1,251 +338 0.00% 23,689
2015-12-22 2015-12-18 18.786 913 -682 0.00% 17,152
2015-12-18 2015-12-16 18.487 1,595 +551 0.00% 29,487
2015-12-17 2015-12-15 17.964 1,044 +660 0.00% 18,754
2015-12-16 2015-12-14 18.238 384 +164 0.00% 7,003
2015-12-15 2015-12-11 18.363 220 +5 0.00% 4,040
2015-12-14 2015-12-10 18.437 215 -64 0.00% 3,964
2015-12-11 2015-12-09 18.462 279 -560 0.00% 5,151
2015-12-10 2015-12-08 18.687 839 +638 0.00% 15,678
2015-12-08 2015-12-04 18.662 201 -556 0.00% 3,751
2015-12-07 2015-12-03 19.035 757 -132 0.00% 14,410
2015-12-04 2015-12-02 18.961 889 +113 0.00% 16,856
2015-12-03 2015-12-01 18.811 776 -173 0.00% 14,597
2015-12-02 2015-11-30 18.786 949 -119 0.00% 17,828
2015-12-01 2015-11-27 18.213 1,068 +165 0.00% 19,452
2015-11-30 2015-11-26 18.662 903 -376 0.00% 16,851
2015-11-27 2015-11-25 18.662 1,279 +416 0.00% 23,868
2015-11-26 2015-11-24 18.786 863 -89 0.00% 16,213
2015-11-25 2015-11-23 18.662 952 +638 0.00% 17,766
2015-11-24 2015-11-20 18.662 314 -330 0.00% 5,860
2015-11-23 2015-11-19 18.487 644 +443 0.00% 11,906
2015-11-20 2015-11-18 18.313 201 -902 0.00% 3,681
2015-11-19 2015-11-17 18.313 1,103 +217 0.00% 20,199
2015-11-18 2015-11-16 17.989 886 +91 0.00% 15,938
2015-11-17 2015-11-13 17.914 795 -493 0.00% 14,242
2015-11-16 2015-11-12 17.939 1,288 -200 0.00% 23,106
2015-11-13 2015-11-11 17.416 1,488 +746 0.00% 25,915
2015-11-12 2015-11-10 17.092 742 -260 0.00% 12,682
2015-11-11 2015-11-09 17.341 1,002 -63 0.00% 17,376
2015-11-10 2015-11-06 17.790 1,065 +900 0.00% 18,946
2015-11-09 2015-11-05 18.188 165 +45 0.00% 3,001
2015-11-06 2015-11-04 18.288 120 -158 0.00% 2,195
2015-11-05 2015-11-03 17.989 278 -241 0.00% 5,001
2015-11-04 2015-11-02 18.064 519 -11 0.00% 9,375
2015-11-03 2015-10-30 18.288 530 -150 0.00% 9,693
2015-11-02 2015-10-29 18.138 680 -248 0.00% 12,334
2015-10-30 2015-10-28 18.637 928 +805 0.00% 17,295
2015-10-29 2015-10-27 18.712 123 -1,078 0.00% 2,302
2015-10-28 2015-10-26 18.886 1,201 +88 0.00% 22,682
2015-10-27 2015-10-23 18.612 1,113 -441 0.00% 20,715
2015-10-26 2015-10-22 18.612 1,554 +1,394 0.00% 28,923
2015-10-23 2015-10-20 18.761 160 -436 0.00% 3,002
2015-10-22 2015-10-19 18.712 596 -248 0.00% 11,152
2015-10-20 2015-10-16 19.035 844 -440 0.00% 16,066
2015-10-19 2015-10-15 18.712 1,284 +552 0.00% 24,026
2015-10-16 2015-10-14 18.612 732 +407 0.00% 13,624
2015-10-15 2015-10-13 18.587 325 -289 0.00% 6,041
2015-10-14 2015-10-12 17.939 614 +357 0.00% 11,015
2015-10-13 2015-10-09 17.241 257 +233 0.00% 4,431
2015-10-12 2015-10-08 17.491 24 -1,238 0.00% 420
2015-10-09 2015-10-07 18.512 1,262 +1,164 0.00% 23,362
2015-10-08 2015-10-06 17.765 98 -1,045 0.00% 1,741
2015-10-07 2015-10-05 18.338 1,143 +32 0.00% 20,960
2015-10-06 2015-10-02 18.961 1,111 -828 0.00% 21,065
2015-10-05 2015-09-30 17.914 1,939 -789 0.00% 34,736
2015-10-02 2015-09-29 17.864 2,728 -155 0.00% 48,734
2015-09-30 2015-09-25 17.839 2,883 +161 0.00% 51,431
2015-09-29 2015-09-24 17.341 2,722 +405 0.00% 47,203
2015-09-25 2015-09-23 16.967 2,317 +365 0.00% 39,314
2015-09-24 2015-09-22 16.893 1,952 -512 0.00% 32,975
2015-09-23 2015-09-21 16.569 2,464 +505 0.00% 40,825
2015-09-22 2015-09-18 16.469 1,959 -410 0.00% 32,263
2015-09-21 2015-09-17 61.377 2,369 -437 0.00% 145,402
2015-09-18 2015-09-16 58.975 2,806 +1,499 0.00% 165,483
2015-09-17 2015-09-15 59.815 1,307 +8 0.00% 78,179
2015-09-16 2015-09-14 58.975 1,299 +340 0.00% 76,608
2015-09-15 2015-09-11 58.614 959 -935 0.00% 56,211
2015-09-14 2015-09-10 58.254 1,894 +995 0.00% 110,333
2015-09-11 2015-09-09 58.614 899 -14 0.00% 52,694
2015-09-10 2015-09-08 57.653 913 -346 0.00% 52,638
2015-09-09 2015-09-07 56.693 1,259 +113 0.00% 71,376
2015-09-08 2015-09-04 56.572 1,146 +199 0.00% 64,832
2015-09-07 2015-09-02 55.491 947 -183 0.00% 52,550
2015-09-04 2015-09-01 57.173 1,130 +281 0.00% 64,605
2015-09-02 2015-08-31 58.494 849 -663 0.00% 49,662
2015-09-01 2015-08-28 57.653 1,512 +95 0.00% 87,172
2015-08-31 2015-08-27 58.494 1,417 +363 0.00% 82,886
2015-08-28 2015-08-26 54.891 1,054 -26 0.00% 57,855
2015-08-27 2015-08-25 55.251 1,080 -214 0.00% 59,671
2015-08-26 2015-08-24 54.891 1,294 +313 0.00% 71,029
2015-08-25 2015-08-21 56.572 981 -411 0.00% 55,498
2015-08-24 2015-08-20 56.572 1,392 +172 0.00% 78,749
2015-08-21 2015-08-19 57.413 1,220 -147 0.00% 70,044
2015-08-19 2015-08-17 58.374 1,367 +154 0.00% 79,797
2015-08-18 2015-08-14 58.855 1,213 -217 0.00% 71,391
2015-08-17 2015-08-13 58.734 1,430 +473 0.00% 83,990
2015-08-14 2015-08-12 59.455 957 -241 0.00% 56,899
2015-08-13 2015-08-11 59.455 1,198 -47 0.00% 71,227
2015-08-11 2015-08-07 59.575 1,245 +395 0.00% 74,171
2015-08-07 2015-08-05 59.936 850 -337 0.00% 50,945
2015-08-06 2015-08-04 59.575 1,187 +137 0.00% 70,716
2015-08-05 2015-08-03 59.936 1,050 -142 0.00% 62,932
2015-08-04 2015-07-31 60.296 1,192 +44 0.00% 71,873
2015-08-03 2015-07-30 59.936 1,148 +25 0.00% 68,806
2015-07-31 2015-07-29 59.575 1,123 +220 0.00% 66,903
2015-07-30 2015-07-28 58.855 903 -228 0.00% 53,146
2015-07-29 2015-07-27 57.173 1,131 +160 0.00% 64,663
2015-07-28 2015-07-24 58.254 971 -443 0.00% 56,565
2015-07-27 2015-07-23 57.894 1,414 +65 0.00% 81,862
2015-07-24 2015-07-22 57.774 1,349 +135 0.00% 77,936
2015-07-23 2015-07-21 57.413 1,214 -326 0.00% 69,700
2015-07-22 2015-07-20 57.053 1,540 +609 0.00% 87,861
2015-07-21 2015-07-17 57.653 931 -670 0.00% 53,675
2015-07-20 2015-07-16 57.653 1,601 -1 0.00% 92,303
2015-07-17 2015-07-15 58.254 1,602 -2 0.00% 93,323
2015-07-16 2015-07-14 58.614 1,604 +27 0.00% 94,017
2015-07-15 2015-07-13 58.254 1,577 +71 0.00% 91,867
2015-07-14 2015-07-10 55.852 1,506 +429 0.00% 84,113
2015-07-13 2015-07-09 56.933 1,077 -183 0.00% 61,317
2015-07-10 2015-07-08 53.810 1,260 +360 0.00% 67,800
2015-07-09 2015-07-07 57.413 900 -540 0.00% 51,672
2015-07-08 2015-07-06 57.653 1,440 +276 0.00% 83,021
2015-07-07 2015-07-03 59.095 1,164 -39 0.00% 68,786
2015-07-06 2015-07-02 59.815 1,203 -33 0.00% 71,958
2015-07-03 2015-06-30 60.056 1,236 +300 0.00% 74,229
2015-07-02 2015-06-29 59.695 936 +29 0.00% 55,875
2015-06-30 2015-06-26 60.896 907 -130 0.00% 55,233
2015-06-29 2015-06-25 61.977 1,037 -542 0.00% 64,271
2015-06-26 2015-06-24 61.737 1,579 +82 0.00% 97,483
2015-06-25 2015-06-23 61.737 1,497 +297 0.00% 92,421
2015-06-24 2015-06-22 60.776 1,200 -105 0.00% 72,932
2015-06-23 2015-06-19 59.936 1,305 -332 0.00% 78,216
2015-06-22 2015-06-18 61.977 1,637 -828 0.00% 101,457
2015-06-17 2015-06-15 57.293 2,465 +639 0.00% 141,227
2015-06-16 2015-06-12 57.774 1,826 -179 0.00% 105,494
2015-06-15 2015-06-11 56.452 2,005 +72 0.00% 113,187
2015-06-11 2015-06-09 55.852 1,933 -317 0.00% 107,961
2015-06-10 2015-06-08 56.332 2,250 +136 0.00% 126,747
2015-06-09 2015-06-05 55.732 2,114 +222 0.00% 117,817
2015-06-05 2015-06-03 55.371 1,892 -7 0.00% 104,762
2015-06-04 2015-06-02 55.251 1,899 -123 0.00% 104,922
2015-06-03 2015-06-01 56.359 2,022 -375 0.00% 113,958
2015-06-02 2015-05-29 56.359 2,397 +539 0.00% 135,092
2015-06-01 2015-05-28 56.964 1,858 -135 0.00% 105,838
2015-05-29 2015-05-27 57.810 1,993 +113 0.00% 115,216
2015-05-28 2015-05-26 57.689 1,880 -459 0.00% 108,456
2015-05-27 2015-05-22 57.447 2,339 +8 0.00% 134,369
2015-05-26 2015-05-21 57.326 2,331 -52 0.00% 133,628
2015-05-22 2015-05-20 57.689 2,383 +467 0.00% 137,473
2015-05-21 2015-05-19 58.173 1,916 -505 0.00% 111,459
2015-05-20 2015-05-18 58.173 2,421 +695 0.00% 140,837
2015-05-19 2015-05-15 58.536 1,726 -750 0.00% 101,033
2015-05-18 2015-05-14 58.294 2,476 +658 0.00% 144,336
2015-05-15 2015-05-13 58.899 1,818 -259 0.00% 107,078
2015-05-14 2015-05-12 59.141 2,077 +66 0.00% 122,835
2015-05-13 2015-05-11 59.020 2,011 +70 0.00% 118,688
2015-05-12 2015-05-08 56.601 1,941 +83 0.00% 109,862
2015-05-08 2015-05-06 58.415 1,858 -300 0.00% 108,535
2015-05-07 2015-05-05 58.173 2,158 -199 0.00% 125,537
2015-05-06 2015-05-04 58.052 2,357 +343 0.00% 136,829
2015-05-05 2015-04-30 57.568 2,014 +160 0.00% 115,943
2015-05-04 2015-04-29 59.261 1,854 -190 0.00% 109,871
2015-04-30 2015-04-28 59.503 2,044 +26 0.00% 121,625
2015-04-29 2015-04-27 59.503 2,018 -451 0.00% 120,078
2015-04-28 2015-04-24 58.415 2,469 +542 0.00% 144,226
2015-04-27 2015-04-23 57.810 1,927 -318 0.00% 111,400
2015-04-24 2015-04-22 57.689 2,245 +103 0.00% 129,512
2015-04-23 2015-04-21 57.326 2,142 -1,066 0.00% 122,793
2015-04-09 2015-04-02 36.766 3,208 -27 0.00% 117,946
2015-04-08 2015-04-01 36.815 3,235 +479 0.00% 119,095
2015-04-02 2015-03-31 36.766 2,756 -426 0.00% 101,328
2015-04-01 2015-03-30 36.718 3,182 +298 0.00% 116,836
2015-03-31 2015-03-27 36.379 2,884 +102 0.00% 104,918
2015-03-30 2015-03-26 36.283 2,782 +59 0.00% 100,938
2015-03-27 2015-03-25 36.234 2,723 -199 0.00% 98,666
2015-03-26 2015-03-24 36.428 2,922 +253 0.00% 106,442
2015-03-25 2015-03-23 36.234 2,669 -175 0.00% 96,709
2015-03-24 2015-03-20 36.476 2,844 +351 0.00% 103,738
2015-03-20 2015-03-18 36.186 2,493 -263 0.00% 90,211
2015-03-19 2015-03-17 34.589 2,756 -245 0.00% 95,328
2015-03-18 2015-03-16 34.396 3,001 +270 0.00% 103,222
2015-03-16 2015-03-12 35.509 2,731 -189 0.00% 96,974
2015-03-13 2015-03-11 36.089 2,920 +214 0.00% 105,380
2015-03-12 2015-03-10 35.412 2,706 -410 0.00% 95,824
2015-03-11 2015-03-09 36.331 3,116 +480 0.00% 113,207
2015-03-10 2015-03-06 36.911 2,636 -173 0.00% 97,299
2015-03-09 2015-03-05 37.202 2,809 -331 0.00% 104,500
2015-03-06 2015-03-04 37.734 3,140 +275 0.00% 118,484
2015-03-05 2015-03-03 39.766 2,865 +131 0.00% 113,929
2015-03-04 2015-03-02 39.717 2,734 +46 0.00% 108,587
2015-03-03 2015-02-27 39.137 2,688 +126 0.00% 105,200
2015-03-02 2015-02-26 39.282 2,562 -413 0.00% 100,640
2015-02-27 2015-02-25 39.379 2,975 +131 0.00% 117,151
2015-02-26 2015-02-24 39.717 2,844 +166 0.00% 112,956
2015-02-25 2015-02-23 39.766 2,678 -1,204 0.00% 106,492
2015-02-24 2015-02-18 39.766 3,882 +1,039 0.00% 154,370
2015-02-23 2015-02-16 40.298 2,843 +166 0.00% 114,567
2015-02-17 2015-02-13 39.669 2,677 -73 0.00% 106,194
2015-02-16 2015-02-12 38.750 2,750 -264 0.00% 106,562
2015-02-13 2015-02-11 39.137 3,014 +39 0.00% 117,958
2015-02-12 2015-02-10 39.088 2,975 -89 0.00% 116,288
2015-02-10 2015-02-06 39.911 3,064 +489 0.00% 122,287
2015-02-09 2015-02-05 40.008 2,575 +8 0.00% 103,019
2015-02-06 2015-02-04 40.298 2,567 -372 0.00% 103,444
2015-02-05 2015-02-03 40.201 2,939 +413 0.00% 118,151
2015-02-04 2015-02-02 40.636 2,526 -3 0.00% 102,648
2015-01-30 2015-01-28 41.943 2,529 -766 0.00% 106,073
2015-01-28 2015-01-26 42.281 3,295 +779 0.00% 139,317
2015-01-27 2015-01-23 43.829 2,516 -168 0.00% 110,275
2015-01-26 2015-01-22 41.072 2,684 -615 0.00% 110,237
2015-01-23 2015-01-21 39.088 3,299 +393 0.00% 128,953
2015-01-22 2015-01-20 38.508 2,906 -40 0.00% 111,904
2015-01-21 2015-01-19 37.589 2,946 -168 0.00% 110,736
2015-01-20 2015-01-16 37.879 3,114 -68 0.00% 117,955
2015-01-19 2015-01-15 38.218 3,182 +229 0.00% 121,608
2015-01-15 2015-01-13 38.459 2,953 -134 0.00% 113,571
2015-01-14 2015-01-12 38.169 3,087 +413 0.00% 117,828
2015-01-13 2015-01-09 38.701 2,674 -171 0.00% 103,487
2015-01-12 2015-01-08 38.605 2,845 +167 0.00% 109,830
2015-01-09 2015-01-07 38.750 2,678 -18 0.00% 103,772
2015-01-08 2015-01-06 39.330 2,696 -71 0.00% 106,034
2015-01-07 2015-01-05 39.911 2,767 -5,928 0.00% 110,433
2015-01-06 2015-01-02 39.766 8,695 +5,423 0.00% 345,762
2015-01-05 2014-12-31 39.282 3,272 -837 0.00% 128,530
2015-01-02 2014-12-29 39.475 4,109 +770 0.00% 162,204
2014-12-30 2014-12-24 38.798 3,339 -634 0.00% 129,547
2014-12-22 2014-12-18 36.815 3,973 +43 0.00% 146,265
2014-12-19 2014-12-17 36.815 3,930 +213 0.00% 144,682
2014-12-18 2014-12-16 37.734 3,717 +14 0.00% 140,257
2014-12-17 2014-12-15 37.831 3,703 +219 0.00% 140,087
2014-12-16 2014-12-12 37.734 3,484 +39 0.00% 131,465
2014-12-15 2014-12-11 37.202 3,445 -45 0.00% 128,160
2014-12-11 2014-12-09 37.927 3,490 -624 0.00% 132,366
2014-12-10 2014-12-08 38.363 4,114 -9 0.00% 157,824
2014-12-09 2014-12-05 38.556 4,123 +339 0.00% 158,967
2014-12-04 2014-12-02 39.137 3,784 +413 0.00% 148,093
2014-12-03 2014-12-01 38.605 3,371 +676 0.00% 130,136
2014-12-02 2014-11-28 39.137 2,695 +146 0.00% 105,474
2014-12-01 2014-11-27 40.153 2,549 -163 0.00% 102,349
2014-11-28 2014-11-26 39.959 2,712 -435 0.00% 108,369
2014-11-27 2014-11-25 39.475 3,147 +456 0.00% 124,229
2014-11-25 2014-11-21 38.653 2,691 -235 0.00% 104,015
2014-11-24 2014-11-20 37.685 2,926 -94 0.00% 110,268
2014-11-21 2014-11-19 38.266 3,020 +263 0.00% 115,563
2014-11-20 2014-11-18 39.524 2,757 -436 0.00% 108,967
2014-11-19 2014-11-17 40.782 3,193 +20 0.00% 130,216
2014-11-18 2014-11-14 41.556 3,173 -827 0.00% 131,856
2014-11-17 2014-11-13 40.830 4,000 +224 0.00% 163,320
2014-11-14 2014-11-12 40.975 3,776 +641 0.00% 154,722
2014-11-13 2014-11-11 40.685 3,135 +291 0.00% 127,547
2014-11-12 2014-11-10 41.072 2,844 +570 0.00% 116,808
2014-11-11 2014-11-07 43.297 2,274 +328 0.00% 98,458
2014-11-06 2014-11-04 44.313 1,946 -13 0.00% 86,233
2014-11-04 2014-10-31 44.603 1,959 -124 0.00% 87,378
2014-11-03 2014-10-30 44.845 2,083 +406 0.00% 93,413
2014-10-31 2014-10-29 45.135 1,677 -626 0.00% 75,692
2014-10-30 2014-10-28 44.555 2,303 +93 0.00% 102,610
2014-10-29 2014-10-27 43.974 2,210 +436 0.00% 97,183
2014-10-28 2014-10-24 44.603 1,774 -533 0.00% 79,126
2014-10-27 2014-10-23 44.748 2,307 -69 0.00% 103,235
2014-10-24 2014-10-22 45.039 2,376 +68 0.00% 107,012
2014-10-23 2014-10-21 44.797 2,308 +517 0.00% 103,391
2014-10-22 2014-10-20 45.039 1,791 +11 0.00% 80,664
2014-10-21 2014-10-17 44.507 1,780 -517 0.00% 79,222
2014-10-17 2014-10-15 45.232 2,297 +576 0.00% 103,898
2014-10-15 2014-10-13 46.103 1,721 -362 0.00% 79,343
2014-10-13 2014-10-09 45.909 2,083 -183 0.00% 95,629
2014-10-09 2014-10-07 46.442 2,266 +416 0.00% 105,237
2014-10-08 2014-10-06 46.006 1,850 -207 0.00% 85,112
2014-10-06 2014-09-30 44.458 2,057 -217 0.00% 91,451
2014-09-29 2014-09-25 46.952 2,274 -77 0.00% 106,768
2014-09-26 2014-09-24 47.536 2,351 +5 0.00% 111,756
2014-09-23 2014-09-19 48.509 2,346 +9 0.00% 113,801
2014-09-22 2014-09-18 48.509 2,337 +207 0.00% 113,365
2014-09-19 2014-09-17 49.263 2,130 -146 0.00% 104,930
2014-09-18 2014-09-16 48.655 2,276 +294 0.00% 110,738
2014-09-17 2014-09-15 49.263 1,982 -290 0.00% 97,639
2014-09-16 2014-09-12 49.749 2,272 +264 0.00% 113,030
2014-09-12 2014-09-10 50.722 2,008 -69 0.00% 101,851
2014-09-11 2014-09-08 51.209 2,077 -329 0.00% 106,361
2014-09-10 2014-09-05 51.696 2,406 +10 0.00% 124,379
2014-09-08 2014-09-04 51.574 2,396 +4 0.00% 123,571
2014-09-05 2014-09-03 51.574 2,392 +366 0.00% 123,365
2014-09-04 2014-09-02 51.817 2,026 -288 0.00% 104,982
2014-09-02 2014-08-29 50.722 2,314 +266 0.00% 117,372
2014-09-01 2014-08-28 51.087 2,048 +65 0.00% 104,627
2014-08-29 2014-08-27 51.574 1,983 -425 0.00% 102,271
2014-08-27 2014-08-25 52.304 2,408 +411 0.00% 125,947
2014-08-26 2014-08-22 53.398 1,997 +58 0.00% 106,637
2014-08-25 2014-08-21 56.561 1,939 -411 0.00% 109,672
2014-08-22 2014-08-20 58.264 2,350 +678 0.00% 136,920
2014-08-21 2014-08-19 58.872 1,672 -350 0.00% 98,434
2014-08-19 2014-08-15 58.264 2,022 -178 0.00% 117,810
2014-08-15 2014-08-13 58.750 2,200 +448 0.00% 129,251
2014-08-13 2014-08-11 57.899 1,752 -61 0.00% 101,439
2014-08-12 2014-08-08 56.804 1,813 -558 0.00% 102,986
2014-08-11 2014-08-07 57.534 2,371 -85 0.00% 136,413
2014-08-08 2014-08-06 58.021 2,456 +211 0.00% 142,499
2014-08-07 2014-08-05 57.777 2,245 +300 0.00% 129,710
2014-08-05 2014-08-01 56.196 1,945 -411 0.00% 109,301
2014-08-04 2014-07-31 57.534 2,356 -106 0.00% 135,550
2014-07-31 2014-07-29 57.777 2,462 +121 0.00% 142,248
2014-07-30 2014-07-28 57.048 2,341 +218 0.00% 133,548
2014-07-29 2014-07-25 56.074 2,123 -266 0.00% 119,046
2014-07-28 2014-07-24 54.980 2,389 +535 0.00% 131,346
2014-07-24 2014-07-22 53.520 1,854 -240 0.00% 99,226
2014-07-18 2014-07-16 52.912 2,094 -9 0.00% 110,797
2014-07-17 2014-07-15 52.547 2,103 -242 0.00% 110,506
2014-07-16 2014-07-14 52.912 2,345 +536 0.00% 124,078
2014-07-15 2014-07-11 52.790 1,809 -60 0.00% 95,498
2014-07-11 2014-07-09 51.939 1,869 -66 0.00% 97,074
2014-07-10 2014-07-08 52.669 1,935 -258 0.00% 101,914
2014-07-08 2014-07-04 52.547 2,193 +242 0.00% 115,235
2014-07-07 2014-07-03 52.790 1,951 +239 0.00% 102,994
2014-07-04 2014-07-02 53.034 1,712 -550 0.00% 90,793
2014-07-03 2014-06-30 52.304 2,262 +546 0.00% 118,311
2014-07-02 2014-06-27 52.304 1,716 +41 0.00% 89,753
2014-06-26 2014-06-24 51.574 1,675 -256 0.00% 86,386
2014-06-24 2014-06-20 52.060 1,931 -155 0.00% 100,529
2014-06-23 2014-06-19 51.696 2,086 -361 0.00% 107,837
2014-06-20 2014-06-18 51.574 2,447 -6 0.00% 126,201
2014-06-19 2014-06-17 52.060 2,453 +373 0.00% 127,704
2014-06-18 2014-06-16 52.182 2,080 -138 0.00% 108,539
2014-06-17 2014-06-13 52.547 2,218 -56 0.00% 116,549
2014-06-16 2014-06-12 52.060 2,274 -183 0.00% 118,385
2014-06-13 2014-06-11 52.425 2,457 +331 0.00% 128,809
2014-06-12 2014-06-10 53.520 2,126 -67 0.00% 113,784
2014-06-11 2014-06-09 52.425 2,193 +224 0.00% 114,969
2014-06-10 2014-06-06 51.817 1,969 -2 0.00% 102,028
2014-06-05 2014-06-03 53.741 1,971 -93 0.00% 105,924
2014-06-04 2014-05-30 53.252 2,064 +96 0.00% 109,911
2014-06-03 2014-05-29 54.108 1,968 +286 0.00% 106,485
2014-05-30 2014-05-28 54.843 1,682 +14 0.00% 92,246
2014-05-27 2014-05-23 58.515 1,668 -431 0.00% 97,604
2014-05-26 2014-05-22 56.190 2,099 +408 0.00% 117,942
2014-05-21 2014-05-19 55.577 1,691 -33 0.00% 93,981
2014-05-20 2014-05-16 55.455 1,724 -110 0.00% 95,604
2014-05-19 2014-05-15 55.333 1,834 -54 0.00% 101,480
2014-05-15 2014-05-13 53.986 1,888 -203 0.00% 101,926
2014-05-14 2014-05-12 53.619 2,091 +82 0.00% 112,117
2014-05-13 2014-05-09 53.986 2,009 -157 0.00% 108,458
2014-05-12 2014-05-08 54.721 2,166 -152 0.00% 118,525
2014-05-09 2014-05-07 53.741 2,318 +63 0.00% 124,572
2014-05-07 2014-05-02 54.353 2,255 +259 0.00% 122,567
2014-05-05 2014-04-30 53.986 1,996 -307 0.00% 107,756
2014-05-02 2014-04-29 55.210 2,303 -129 0.00% 127,149
2014-04-30 2014-04-28 53.496 2,432 +164 0.00% 130,103
2014-04-29 2014-04-25 53.864 2,268 +531 0.00% 122,163
2014-04-24 2014-04-22 53.619 1,737 -531 0.00% 93,136
2014-04-17 2014-04-15 55.700 2,268 +455 0.00% 126,327
2014-04-15 2014-04-11 57.169 1,813 +20 0.00% 103,647
2014-04-14 2014-04-10 56.679 1,793 -613 0.00% 101,626
2014-04-11 2014-04-09 54.476 2,406 +100 0.00% 131,068
2014-04-10 2014-04-08 53.129 2,306 +449 0.00% 122,516
2014-04-09 2014-04-07 53.864 1,857 -504 0.00% 100,025
2014-04-08 2014-04-04 53.374 2,361 +602 0.00% 126,016
2014-04-04 2014-04-02 54.108 1,759 -367 0.00% 95,177
2014-04-03 2014-04-01 53.986 2,126 -162 0.00% 114,774
2014-04-02 2014-03-31 53.619 2,288 -8 0.00% 122,680
2014-04-01 2014-03-28 53.619 2,296 -33 0.00% 123,109
2014-03-26 2014-03-24 49.701 2,329 -5,309 0.00% 115,755
2014-03-25 2014-03-21 48.967 7,638 +5,718 0.00% 374,009
2014-03-21 2014-03-19 47.792 1,920 -367 0.00% 91,760
2014-03-20 2014-03-18 46.959 2,287 +327 0.00% 107,396
2014-03-19 2014-03-17 47.596 1,960 -42 0.00% 93,288
2014-03-18 2014-03-14 47.645 2,002 -409 0.00% 95,385
2014-03-17 2014-03-13 49.334 2,411 +572 0.00% 118,945
2014-03-14 2014-03-12 49.579 1,839 -227 0.00% 91,176
2014-03-13 2014-03-11 49.334 2,066 -173 0.00% 101,924
2014-03-12 2014-03-10 49.946 2,239 +445 0.00% 111,830
2014-03-11 2014-03-07 51.660 1,794 +1 0.00% 92,678
2014-03-10 2014-03-06 52.395 1,793 -245 0.00% 93,944
2014-03-06 2014-03-04 52.027 2,038 +239 0.00% 106,032
2014-03-04 2014-02-28 53.496 1,799 -188 0.00% 96,240
2014-03-03 2014-02-27 54.108 1,987 -212 0.00% 107,513
2014-02-27 2014-02-25 52.517 2,199 +404 0.00% 115,485
2014-02-24 2014-02-20 56.312 1,795 -268 0.00% 101,080
2014-02-20 2014-02-18 57.536 2,063 -386 0.00% 118,697
2014-02-19 2014-02-17 57.414 2,449 +349 0.00% 140,606
2014-02-18 2014-02-14 56.190 2,100 +244 0.00% 117,998
2014-02-14 2014-02-12 57.781 1,856 -167 0.00% 107,241
2014-02-13 2014-02-11 57.169 2,023 -281 0.00% 115,653
2014-02-12 2014-02-10 55.088 2,304 +409 0.00% 126,922
2014-02-11 2014-02-07 56.190 1,895 +37 0.00% 106,479
2014-02-10 2014-02-06 56.067 1,858 +161 0.00% 104,173
2014-02-07 2014-02-05 56.190 1,697 -386 0.00% 95,354
2014-02-06 2014-02-04 54.965 2,083 +257 0.00% 114,493
2014-02-05 2014-01-30 56.557 1,826 -173 0.00% 103,273
2014-02-04 2014-01-28 55.945 1,999 -53 0.00% 111,833
2014-01-29 2014-01-27 55.577 2,052 +204 0.00% 114,045
2014-01-28 2014-01-24 57.536 1,848 -441 0.00% 106,327
2014-01-27 2014-01-23 57.536 2,289 +572 0.00% 131,700
2014-01-24 2014-01-22 59.005 1,717 -217 0.00% 101,312
2014-01-23 2014-01-21 59.372 1,934 +107 0.00% 114,826
2014-01-22 2014-01-20 59.250 1,827 -408 0.00% 108,250
2014-01-21 2014-01-17 59.495 2,235 +601 0.00% 132,971
2014-01-20 2014-01-16 59.495 1,634 -110 0.00% 97,214
2014-01-17 2014-01-15 60.107 1,744 -332 0.00% 104,826
2014-01-15 2014-01-13 60.964 2,076 -72 0.00% 126,561
2014-01-14 2014-01-10 60.719 2,148 -174 0.00% 130,424
2014-01-13 2014-01-09 60.841 2,322 +473 0.00% 141,274
2014-01-08 2014-01-06 61.331 1,849 -45 0.00% 113,401
2014-01-07 2014-01-03 62.066 1,894 +143 0.00% 117,552
2014-01-06 2014-01-02 63.045 1,751 -347 0.00% 110,392
2014-01-03 2013-12-31 63.045 2,098 -288 0.00% 132,268
2014-01-02 2013-12-27 63.657 2,386 +267 0.00% 151,886
2013-12-30 2013-12-24 63.535 2,119 +471 0.00% 134,630
2013-12-27 2013-12-20 62.800 1,648 -545 0.00% 103,494
2013-12-23 2013-12-19 62.310 2,193 +235 0.00% 136,647
2013-12-20 2013-12-18 62.800 1,958 -353 0.00% 122,963
2013-12-19 2013-12-17 63.535 2,311 +167 0.00% 146,828
2013-12-18 2013-12-16 63.290 2,144 -207 0.00% 135,693
2013-12-17 2013-12-13 62.922 2,351 +339 0.00% 147,931
2013-12-16 2013-12-12 64.147 2,012 +209 0.00% 129,063
2013-12-13 2013-12-11 65.248 1,803 -280 0.00% 117,643
2013-12-12 2013-12-10 65.738 2,083 +261 0.00% 136,932
2013-12-11 2013-12-09 66.105 1,822 +714 0.00% 120,444
2013-12-10 2013-12-06 65.983 1,108 +345 0.00% 73,109
2013-12-09 2013-12-05 66.105 763 +111 0.00% 50,438
2013-12-06 2013-12-04 66.840 652 +409 0.00% 43,580
2013-12-05 2013-12-03 68.064 243 -327 0.00% 16,540
2013-12-04 2013-12-02 67.819 570 +486 0.00% 38,657
2013-12-03 2013-11-29 66.962 84 -613 0.00% 5,625
2013-12-02 2013-11-28 67.697 697 +40 0.00% 47,185
2013-11-29 2013-11-27 67.452 657 +327 0.00% 44,316
2013-11-28 2013-11-26 67.085 330 +275 0.00% 22,138
2013-11-27 2013-11-25 67.574 55 -751 0.00% 3,717
2013-11-26 2013-11-22 67.574 806 +367 0.00% 54,465
2013-11-25 2013-11-21 66.717 439 +293 0.00% 29,289
2013-11-22 2013-11-20 66.228 146 -531 0.00% 9,669
2013-11-21 2013-11-19 65.616 677 +621 0.00% 44,422
2013-11-19 2013-11-15 65.738 56 -96 0.00% 3,681
2013-11-18 2013-11-14 66.105 152 +26 0.00% 10,048
2013-11-15 2013-11-13 63.412 126 -165 0.00% 7,990
2013-11-14 2013-11-12 63.779 291 -375 0.00% 18,560
2013-11-13 2013-11-11 64.269 666 +558 0.00% 42,803
2013-11-12 2013-11-08 64.759 108 -182 0.00% 6,994
2013-11-11 2013-11-07 64.514 290 +82 0.00% 18,709
2013-11-08 2013-11-06 66.228 208 -366 0.00% 13,775
2013-11-07 2013-11-05 65.493 574 -82 0.00% 37,593
2013-11-06 2013-11-04 67.329 656 +507 0.00% 44,168
2013-11-05 2013-11-01 66.595 149 -537 0.00% 9,923
2013-11-04 2013-10-31 67.207 686 +475 0.00% 46,104
2013-11-01 2013-10-30 67.329 211 -524 0.00% 14,207
2013-10-31 2013-10-29 66.105 735 +710 0.00% 48,587
2013-10-30 2013-10-28 65.371 25 -654 0.00% 1,634
2013-10-29 2013-10-25 65.616 679 +397 0.00% 44,553
2013-10-28 2013-10-24 66.105 282 +141 0.00% 18,642
2013-10-25 2013-10-23 65.248 141 +14 0.00% 9,200
2013-10-24 2013-10-22 67.207 127 -1,827 0.00% 8,535
2013-10-23 2013-10-21 67.085 1,954 +192 0.00% 131,083
2013-10-21 2013-10-17 64.269 1,762 -817 0.00% 113,242
2013-10-18 2013-10-16 64.391 2,579 +519 0.00% 166,066
2013-10-17 2013-10-15 65.616 2,060 -386 0.00% 135,168
2013-10-16 2013-10-11 62.310 2,446 +42 0.00% 152,411
2013-10-15 2013-10-10 61.209 2,404 +714 0.00% 147,146
2013-10-11 2013-10-09 61.086 1,690 -57 0.00% 103,236
2013-10-10 2013-10-08 61.698 1,747 -205 0.00% 107,787
2013-10-09 2013-10-07 61.086 1,952 -169 0.00% 119,240
2013-10-08 2013-10-04 61.943 2,121 +408 0.00% 131,381
2013-10-07 2013-10-03 61.331 1,713 -477 0.00% 105,060
2013-10-04 2013-10-02 61.209 2,190 -27 0.00% 134,047
2013-10-03 2013-09-30 60.352 2,217 +433 0.00% 133,800
2013-10-02 2013-09-27 60.964 1,784 +65 0.00% 108,759
2013-09-30 2013-09-26 62.018 1,719 -540 0.00% 106,609
2013-09-27 2013-09-25 62.141 2,259 +75 0.00% 140,377
2013-09-26 2013-09-24 61.895 2,184 -183 0.00% 135,179
2013-09-25 2013-09-23 61.649 2,367 +590 0.00% 145,923
2013-09-24 2013-09-19 61.526 1,777 +135 0.00% 109,332
2013-09-23 2013-09-18 61.280 1,642 -205 0.00% 100,622
2013-09-19 2013-09-17 60.911 1,847 -350 0.00% 112,502
2013-09-18 2013-09-16 60.542 2,197 +49 0.00% 133,010
2013-09-16 2013-09-12 58.696 2,148 -128 0.00% 126,079
2013-09-13 2013-09-11 58.450 2,276 -81 0.00% 133,032
2013-09-12 2013-09-10 58.942 2,357 +392 0.00% 138,926
2013-09-11 2013-09-09 57.958 1,965 -260 0.00% 113,887
2013-09-10 2013-09-06 57.096 2,225 +520 0.00% 127,039
2013-09-05 2013-09-03 56.604 1,705 -449 0.00% 96,510
2013-09-04 2013-09-02 55.250 2,154 +502 0.00% 119,009
2013-09-03 2013-08-30 54.389 1,652 -749 0.00% 89,851
2013-09-02 2013-08-29 55.127 2,401 +502 0.00% 132,361
2013-08-30 2013-08-28 54.758 1,899 -407 0.00% 103,986
2013-08-28 2013-08-26 56.358 2,306 +204 0.00% 129,961
2013-08-26 2013-08-22 57.096 2,102 +69 0.00% 120,016
2013-08-22 2013-08-20 57.465 2,033 -6 0.00% 116,827
2013-08-21 2013-08-19 58.942 2,039 -6,342 0.00% 120,183
2013-08-20 2013-08-16 59.188 8,381 -1,983 0.00% 496,055
2013-08-19 2013-08-15 60.788 10,364 +8,140 0.00% 630,004
2013-08-16 2013-08-13 63.372 2,224 +244 0.00% 140,939
2013-08-15 2013-08-12 63.864 1,980 -406 0.00% 126,451
2013-08-13 2013-08-09 63.249 2,386 +329 0.00% 150,912
2013-08-12 2013-08-08 58.696 2,057 -12 0.00% 120,737
2013-08-09 2013-08-07 58.204 2,069 +32 0.00% 120,423
2013-08-07 2013-08-05 58.942 2,037 +310 0.00% 120,065
2013-08-06 2013-08-02 59.803 1,727 -392 0.00% 103,280
2013-08-02 2013-07-31 58.942 2,119 +375 0.00% 124,898
2013-08-01 2013-07-30 59.557 1,744 +98 0.00% 103,868
2013-07-31 2013-07-29 59.065 1,646 -31 0.00% 97,221
2013-07-29 2013-07-25 58.942 1,677 +46 0.00% 98,846
2013-07-26 2013-07-24 58.942 1,631 -158 0.00% 96,134
2013-07-25 2013-07-23 59.311 1,789 -70 0.00% 106,108
2013-07-24 2013-07-22 57.958 1,859 -158 0.00% 107,743
2013-07-23 2013-07-19 57.096 2,017 -300 0.00% 115,163
2013-07-22 2013-07-18 57.588 2,317 +612 0.00% 133,432
2013-07-18 2013-07-16 60.419 1,705 -664 0.00% 103,014
2013-07-17 2013-07-15 61.157 2,369 +613 0.00% 144,881
2013-07-16 2013-07-12 59.188 1,756 -484 0.00% 103,934
2013-07-15 2013-07-11 60.172 2,240 +509 0.00% 134,786
2013-07-12 2013-07-10 58.573 1,731 +81 0.00% 101,389
2013-07-11 2013-07-09 59.557 1,650 -500 0.00% 98,269
2013-07-10 2013-07-08 57.465 2,150 +325 0.00% 123,550
2013-07-09 2013-07-05 58.327 1,825 +1 0.00% 106,446
2013-07-08 2013-07-04 57.096 1,824 -353 0.00% 104,143
2013-07-05 2013-07-03 56.727 2,177 +145 0.00% 123,495
2013-07-04 2013-07-02 59.188 2,032 +156 0.00% 120,270
2013-07-03 2013-06-28 60.049 1,876 -182 0.00% 112,653
2013-07-02 2013-06-27 57.834 2,058 -224 0.00% 119,023
2013-06-28 2013-06-26 56.973 2,282 +195 0.00% 130,013
2013-06-27 2013-06-25 55.620 2,087 +139 0.00% 116,078
2013-06-26 2013-06-24 55.496 1,948 -326 0.00% 108,107
2013-06-25 2013-06-21 56.481 2,274 +390 0.00% 128,438
2013-06-24 2013-06-20 58.573 1,884 +152 0.00% 110,351
2013-06-21 2013-06-19 60.049 1,732 -676 0.00% 104,006
2013-06-20 2013-06-18 60.049 2,408 -27 0.00% 144,599
2013-06-19 2013-06-17 60.788 2,435 +365 0.00% 148,018
2013-06-18 2013-06-14 60.049 2,070 +388 0.00% 124,302
2013-06-17 2013-06-13 60.172 1,682 -310 0.00% 101,210
2013-06-14 2013-06-11 62.387 1,992 -91 0.00% 124,276
2013-06-13 2013-06-10 62.880 2,083 +114 0.00% 130,978
2013-06-11 2013-06-07 62.633 1,969 -200 0.00% 123,325
2013-06-10 2013-06-06 62.387 2,169 -193 0.00% 135,318
2013-06-05 2013-06-03 63.003 2,362 +513 0.00% 148,812
2013-06-04 2013-05-31 62.387 1,849 +46 0.00% 115,354
2013-06-03 2013-05-30 63.003 1,803 -440 0.00% 113,594
2013-05-31 2013-05-29 62.264 2,243 +510 0.00% 139,659
2013-05-30 2013-05-28 63.495 1,733 +24 0.00% 110,037
2013-05-29 2013-05-27 60.667 1,709 +65 0.00% 103,680
2013-05-28 2013-05-24 60.667 1,644 -410 0.00% 99,736
2013-05-27 2013-05-23 60.667 2,054 +404 0.00% 124,610
2013-05-24 2013-05-22 60.915 1,650 -253 0.00% 100,509
2013-05-23 2013-05-21 59.429 1,903 +157 0.00% 113,093
2013-05-22 2013-05-20 59.800 1,746 -153 0.00% 104,411
2013-05-21 2013-05-16 62.276 1,899 -299 0.00% 118,263
2013-05-20 2013-05-15 63.143 2,198 +449 0.00% 138,789
2013-05-16 2013-05-14 63.515 1,749 -240 0.00% 111,087
2013-05-15 2013-05-13 63.886 1,989 -218 0.00% 127,069
2013-05-14 2013-05-10 65.743 2,207 -162 0.00% 145,095
2013-05-13 2013-05-09 63.886 2,369 -54 0.00% 151,346
2013-05-10 2013-05-08 66.857 2,423 +86 0.00% 161,996
2013-05-09 2013-05-07 66.857 2,337 +159 0.00% 156,246
2013-05-08 2013-05-06 67.600 2,178 -208 0.00% 147,233
2013-05-07 2013-05-03 66.486 2,386 +233 0.00% 158,636
2013-05-06 2013-05-02 65.248 2,153 +44 0.00% 140,479
2013-05-03 2013-04-30 65.867 2,109 +337 0.00% 138,913
2013-04-29 2013-04-25 64.010 1,772 +103 0.00% 113,425
2013-04-26 2013-04-24 63.886 1,669 -327 0.00% 106,626
2013-04-25 2013-04-23 63.267 1,996 -101 0.00% 126,281
2013-04-24 2013-04-22 63.019 2,097 +37 0.00% 132,152
2013-04-22 2013-04-18 59.429 2,060 -323 0.00% 122,423
2013-04-19 2013-04-17 59.429 2,383 +567 0.00% 141,619
2013-04-18 2013-04-16 59.676 1,816 -496 0.00% 108,372
2013-04-17 2013-04-15 60.296 2,312 +234 0.00% 139,403
2013-04-15 2013-04-11 61.286 2,078 +175 0.00% 127,352
2013-04-12 2013-04-10 59.924 1,903 +65 0.00% 114,036
2013-04-11 2013-04-09 61.905 1,838 -446 0.00% 113,781
2013-04-10 2013-04-08 60.048 2,284 -96 0.00% 137,149
2013-04-09 2013-04-05 58.934 2,380 +7 0.00% 140,262
2013-04-08 2013-04-03 58.438 2,373 +533 0.00% 138,674
2013-04-05 2013-04-02 57.448 1,840 -95 0.00% 105,704
2013-04-03 2013-03-28 56.953 1,935 +97 0.00% 110,203
2013-04-02 2013-03-27 57.448 1,838 -513 0.00% 105,589
2013-03-28 2013-03-26 56.457 2,351 +404 0.00% 132,731
2013-03-27 2013-03-25 57.448 1,947 -404 0.00% 111,851
2013-03-26 2013-03-22 58.438 2,351 +717 0.00% 137,389
2013-03-25 2013-03-21 57.324 1,634 -395 0.00% 93,668
2013-03-22 2013-03-20 60.543 2,029 -278 0.00% 122,842
2013-03-21 2013-03-19 59.553 2,307 +404 0.00% 137,388
2013-03-19 2013-03-15 61.038 1,903 +238 0.00% 116,156
2013-03-18 2013-03-14 60.543 1,665 +21 0.00% 100,804
2013-03-15 2013-03-13 60.667 1,644 -560 0.00% 99,736
2013-03-14 2013-03-12 61.905 2,204 +375 0.00% 136,439
2013-03-13 2013-03-11 63.391 1,829 -55 0.00% 115,942
2013-03-12 2013-03-08 62.896 1,884 -210 0.00% 118,495
2013-03-08 2013-03-06 61.286 2,094 +273 0.00% 128,333
2013-03-07 2013-03-05 60.172 1,821 -522 0.00% 109,573
2013-03-06 2013-03-04 61.038 2,343 +438 0.00% 143,013
2013-03-05 2013-03-01 61.410 1,905 +18 0.00% 116,986
2013-03-04 2013-02-28 62.400 1,887 -221 0.00% 117,749
2013-03-01 2013-02-27 61.781 2,108 +376 0.00% 130,235
2013-02-28 2013-02-26 62.029 1,732 -606 0.00% 107,434
2013-02-27 2013-02-25 63.143 2,338 -71 0.00% 147,629
2013-02-26 2013-02-22 62.896 2,409 +406 0.00% 151,515
2013-02-25 2013-02-21 62.648 2,003 -233 0.00% 125,484
2013-02-22 2013-02-20 62.896 2,236 +1,392 0.00% 140,634
2013-02-21 2013-02-19 62.772 844 -634 0.00% 52,979
2013-02-20 2013-02-18 63.515 1,478 -130 0.00% 93,875
2013-02-19 2013-02-15 64.505 1,608 +668 0.00% 103,724
2013-02-18 2013-02-14 62.896 940 -618 0.00% 59,122
2013-02-15 2013-02-08 63.638 1,558 +349 0.00% 99,149
2013-02-14 2013-02-07 63.267 1,209 -404 0.00% 76,490
2013-02-08 2013-02-06 64.629 1,613 +62 0.00% 104,246
2013-02-07 2013-02-05 66.610 1,551 +535 0.00% 103,312
2013-02-06 2013-02-04 67.353 1,016 -565 0.00% 68,430
2013-02-05 2013-02-01 67.600 1,581 +42 0.00% 106,876
2013-02-04 2013-01-31 68.838 1,539 +574 0.00% 105,942
2013-02-01 2013-01-30 68.096 965 -381 0.00% 65,712
2013-01-31 2013-01-29 67.724 1,346 +464 0.00% 91,157
2013-01-30 2013-01-28 68.096 882 -712 0.00% 60,060
2013-01-29 2013-01-25 67.600 1,594 +283 0.00% 107,755
2013-01-28 2013-01-24 66.981 1,311 +127 0.00% 87,812
2013-01-25 2013-01-23 67.229 1,184 +181 0.00% 79,599
2013-01-24 2013-01-22 67.848 1,003 +154 0.00% 68,051
2013-01-23 2013-01-21 67.848 849 -242 0.00% 57,603
2013-01-22 2013-01-18 67.105 1,091 -283 0.00% 73,212
2013-01-21 2013-01-17 67.600 1,374 -29 0.00% 92,883
2013-01-18 2013-01-16 66.857 1,403 +525 0.00% 93,801
2013-01-17 2013-01-15 67.476 878 +573 0.00% 59,244
2013-01-16 2013-01-14 66.610 305 -202 0.00% 20,316
2013-01-15 2013-01-11 67.600 507 -160 0.00% 34,273
2013-01-14 2013-01-10 68.219 667 +381 0.00% 45,502
2013-01-11 2013-01-09 69.705 286 +195 0.00% 19,936
2013-01-10 2013-01-08 69.953 91 -358 0.00% 6,366
2013-01-09 2013-01-07 71.686 449 +395 0.00% 32,187
2013-01-08 2013-01-04 72.057 54 -360 0.00% 3,891
2013-01-07 2013-01-03 70.324 414 +379 0.00% 29,114
2013-01-04 2013-01-02 70.077 35 -299 0.00% 2,453
2013-01-03 2012-12-31 69.210 334 +189 0.00% 23,116
2013-01-02 2012-12-27 68.838 145 -242 0.00% 9,982
2012-12-28 2012-12-24 68.715 387 -52 0.00% 26,593
2012-12-27 2012-12-20 69.457 439 -145 0.00% 30,492
2012-12-21 2012-12-19 70.200 584 +533 0.00% 40,997
2012-12-20 2012-12-18 69.457 51 -1,963 0.00% 3,542
2012-12-19 2012-12-17 68.838 2,014 -815 0.00% 138,641
2012-12-18 2012-12-14 69.581 2,829 +267 0.00% 196,845
2012-12-17 2012-12-13 68.962 2,562 -401 0.00% 176,681
2012-12-14 2012-12-12 68.467 2,963 +43 0.00% 202,868
2012-12-13 2012-12-11 68.096 2,920 +300 0.00% 198,839
2012-12-12 2012-12-10 68.591 2,620 -32 0.00% 179,708
2012-12-11 2012-12-07 69.210 2,652 -436 0.00% 183,544
2012-12-10 2012-12-06 69.953 3,088 +138 0.00% 216,014
2012-12-07 2012-12-05 70.943 2,950 -194 0.00% 209,282
2012-12-06 2012-12-04 68.096 3,144 +588 0.00% 214,092
2012-12-04 2012-11-30 68.467 2,556 -79 0.00% 175,002
2012-12-03 2012-11-29 69.705 2,635 +63 0.00% 183,673
2012-11-30 2012-11-28 68.096 2,572 -424 0.00% 175,142
2012-11-29 2012-11-27 68.591 2,996 -142 0.00% 205,498
2012-11-28 2012-11-26 66.734 3,138 +524 0.00% 209,410
2012-11-27 2012-11-23 65.000 2,614 -153 0.00% 169,911
2012-11-26 2012-11-22 63.391 2,767 -113 0.00% 175,402
2012-11-23 2012-11-21 63.638 2,880 +404 0.00% 183,279
2012-11-22 2012-11-20 65.000 2,476 -675 0.00% 160,941
2012-11-21 2012-11-19 64.257 3,151 +202 0.00% 202,475
2012-11-20 2012-11-16 64.010 2,949 +53 0.00% 188,765
2012-11-19 2012-11-15 63.762 2,896 -206 0.00% 184,655
2012-11-16 2012-11-14 63.019 3,102 +447 0.00% 195,486
2012-11-15 2012-11-13 63.267 2,655 +972 0.00% 167,974
2012-11-14 2012-11-12 63.515 1,683 -233 0.00% 106,895
2012-11-13 2012-11-09 63.762 1,916 -54 0.00% 122,168
2012-11-12 2012-11-08 63.391 1,970 +307 0.00% 124,880
2012-11-09 2012-11-07 65.124 1,663 -70 0.00% 108,301
2012-11-08 2012-11-06 65.496 1,733 -1,189 0.00% 113,504
2012-11-07 2012-11-05 66.857 2,922 -81 0.00% 195,357
2012-11-06 2012-11-02 66.115 3,003 +734 0.00% 198,542
2012-11-05 2012-11-01 64.134 2,269 +418 0.00% 145,519
2012-11-02 2012-10-31 62.400 1,851 -323 0.00% 115,503
2012-10-31 2012-10-29 63.019 2,174 +363 0.00% 137,004
2012-10-30 2012-10-26 62.276 1,811 -121 0.00% 112,783
2012-10-29 2012-10-25 63.391 1,932 +174 0.00% 122,471
2012-10-26 2012-10-24 63.143 1,758 -424 0.00% 111,006
2012-10-25 2012-10-22 62.400 2,182 +79 0.00% 136,157
2012-10-24 2012-10-19 61.905 2,103 -256 0.00% 130,186
2012-10-19 2012-10-17 62.029 2,359 +113 0.00% 146,326
2012-10-18 2012-10-16 62.648 2,246 +404 0.00% 140,707
2012-10-17 2012-10-15 62.896 1,842 +7 0.00% 115,854
2012-10-16 2012-10-12 63.019 1,835 -576 0.00% 115,640
2012-10-15 2012-10-11 63.019 2,411 +612 0.00% 151,940
2012-10-11 2012-10-09 63.143 1,799 -77 0.00% 113,595
2012-10-09 2012-10-05 64.629 1,876 -220 0.00% 121,244
2012-10-08 2012-10-04 63.762 2,096 +401 0.00% 133,646
2012-10-05 2012-10-03 61.781 1,695 -10 0.00% 104,719
2012-10-04 2012-09-28 64.134 1,705 -456 0.00% 109,348
2012-10-03 2012-09-27 64.010 2,161 +235 0.00% 138,325
2012-09-28 2012-09-26 64.383 1,926 -10 0.00% 124,002
2012-09-27 2012-09-25 64.383 1,936 -282 0.00% 124,646
2012-09-26 2012-09-24 63.263 2,218 +235 0.00% 140,316
2012-09-25 2012-09-21 64.632 1,983 -31 0.00% 128,166
2012-09-24 2012-09-20 64.259 2,014 +110 0.00% 129,417
2012-09-20 2012-09-18 64.757 1,904 -225 0.00% 123,297
2012-09-19 2012-09-17 65.255 2,129 -219 0.00% 138,928
2012-09-17 2012-09-13 62.889 2,348 +201 0.00% 147,663
2012-09-14 2012-09-12 61.519 2,147 +540 0.00% 132,082
2012-09-13 2012-09-11 60.398 1,607 -477 0.00% 97,060
2012-09-12 2012-09-10 60.398 2,084 +402 0.00% 125,870
2012-09-11 2012-09-07 59.153 1,682 -101 0.00% 99,495
2012-09-10 2012-09-06 57.783 1,783 -81 0.00% 103,027
2012-09-07 2012-09-05 56.911 1,864 -533 0.00% 106,083
2012-09-06 2012-09-04 57.783 2,397 +167 0.00% 138,506
2012-09-04 2012-08-31 57.410 2,230 +392 0.00% 128,023
2012-09-03 2012-08-30 55.915 1,838 -58 0.00% 102,772
2012-08-31 2012-08-29 58.157 1,896 -460 0.00% 110,265
2012-08-30 2012-08-28 56.538 2,356 -325 0.00% 133,203
2012-08-28 2012-08-24 57.908 2,681 -491 0.00% 155,251
2012-08-27 2012-08-23 58.281 3,172 +803 0.00% 184,868
2012-08-24 2012-08-22 57.783 2,369 +331 0.00% 136,888
2012-08-23 2012-08-21 59.153 2,038 -281 0.00% 120,554
2012-08-22 2012-08-20 59.651 2,319 +297 0.00% 138,331
2012-08-21 2012-08-17 60.398 2,022 -354 0.00% 122,125
2012-08-20 2012-08-16 54.296 2,376 +338 0.00% 129,008
2012-08-17 2012-08-15 54.794 2,038 +261 0.00% 111,671
2012-08-16 2012-08-14 56.040 1,777 -12 0.00% 99,583
2012-08-15 2012-08-13 56.040 1,789 -118 0.00% 100,255
2012-08-13 2012-08-09 56.911 1,907 +226 0.00% 108,530
2012-08-10 2012-08-08 58.032 1,681 -95 0.00% 97,552
2012-08-09 2012-08-07 56.787 1,776 -342 0.00% 100,854
2012-08-08 2012-08-06 53.923 2,118 +426 0.00% 114,208
2012-08-07 2012-08-03 52.926 1,692 -80 0.00% 89,551
2012-08-06 2012-08-02 53.674 1,772 -243 0.00% 95,110
2012-08-03 2012-08-01 54.670 2,015 +55 0.00% 110,160
2012-08-02 2012-07-31 53.549 1,960 -239 0.00% 104,956
2012-08-01 2012-07-30 54.047 2,199 -200 0.00% 118,850
2012-07-31 2012-07-27 50.685 2,399 +337 0.00% 121,593
2012-07-30 2012-07-26 47.671 2,062 +81 0.00% 98,298
2012-07-27 2012-07-25 47.721 1,981 -87 0.00% 94,535
2012-07-26 2012-07-24 48.219 2,068 -299 0.00% 99,717
2012-07-25 2012-07-23 49.713 2,367 +742 0.00% 117,672
2012-07-24 2012-07-20 51.806 1,625 -662 0.00% 84,184
2012-07-23 2012-07-19 51.681 2,287 +402 0.00% 118,195
2012-07-20 2012-07-18 50.062 1,885 -44 0.00% 94,367
2012-07-19 2012-07-17 51.432 1,929 +221 0.00% 99,212
2012-07-18 2012-07-16 53.300 1,708 -526 0.00% 91,036
2012-07-17 2012-07-13 54.545 2,234 -34 0.00% 121,854
2012-07-16 2012-07-12 54.670 2,268 +277 0.00% 123,991
2012-07-13 2012-07-11 55.417 1,991 -292 0.00% 110,335
2012-07-12 2012-07-10 56.040 2,283 +300 0.00% 127,939
2012-07-11 2012-07-09 57.659 1,983 -162 0.00% 114,337
2012-07-10 2012-07-06 57.659 2,145 +475 0.00% 123,678
2012-07-09 2012-07-05 58.157 1,670 -690 0.00% 97,122
2012-07-06 2012-07-04 58.281 2,360 +277 0.00% 137,544
2012-07-05 2012-07-03 58.655 2,083 +45 0.00% 122,178
2012-07-04 2012-06-29 57.161 2,038 -29 0.00% 116,493
2012-07-03 2012-06-28 55.542 2,067 +144 0.00% 114,804
2012-06-28 2012-06-26 54.919 1,923 -409 0.00% 105,609
2012-06-27 2012-06-25 55.417 2,332 +686 0.00% 129,233
2012-06-26 2012-06-22 56.040 1,646 -601 0.00% 92,241
2012-06-25 2012-06-21 56.787 2,247 +577 0.00% 127,600
2012-06-22 2012-06-20 58.157 1,670 -84 0.00% 97,122
2012-06-21 2012-06-19 58.157 1,754 -297 0.00% 102,007
2012-06-20 2012-06-18 58.655 2,051 -190 0.00% 120,301
2012-06-19 2012-06-15 57.534 2,241 +586 0.00% 128,934
2012-06-18 2012-06-14 56.538 1,655 -702 0.00% 93,570
2012-06-15 2012-06-13 58.157 2,357 +133 0.00% 137,076
2012-06-14 2012-06-12 56.164 2,224 +528 0.00% 124,909
2012-06-13 2012-06-11 58.281 1,696 -353 0.00% 98,845
2012-06-12 2012-06-08 57.410 2,049 +31 0.00% 117,632
2012-06-11 2012-06-07 58.032 2,018 -371 0.00% 117,109
2012-06-08 2012-06-06 56.164 2,389 +554 0.00% 134,176
2012-06-07 2012-06-05 55.417 1,835 -399 0.00% 101,690
2012-06-06 2012-06-04 58.157 2,234 +372 0.00% 129,922
2012-06-05 2012-06-01 60.398 1,862 +189 0.00% 112,462
2012-06-04 2012-05-31 61.146 1,673 -646 0.00% 102,297
2012-06-01 2012-05-30 61.021 2,319 +338 0.00% 141,508
2012-05-31 2012-05-29 61.146 1,981 +240 0.00% 121,129
2012-05-30 2012-05-28 62.327 1,741 -8 0.00% 108,511
2012-05-29 2012-05-25 61.570 1,749 -148 0.00% 107,685
2012-05-28 2012-05-24 62.327 1,897 -235 0.00% 118,234
2012-05-25 2012-05-23 63.714 2,132 -126 0.00% 135,839
2012-05-24 2012-05-22 65.228 2,258 +521 0.00% 147,286
2012-05-23 2012-05-21 65.733 1,737 -170 0.00% 114,178
2012-05-22 2012-05-18 65.102 1,907 +1,126 0.00% 124,150
2012-05-21 2012-05-17 67.499 781 +379 0.00% 52,717
2012-05-18 2012-05-16 65.733 402 +402 0.00% 26,425
2012-05-17 2012-05-15 70.528 0 -494
2012-05-16 2012-05-14 71.032 494 +396 0.00% 35,090
2012-05-15 2012-05-11 71.411 98 -541 0.00% 6,998
2012-05-14 2012-05-10 72.672 639 -101 0.00% 46,438
2012-05-11 2012-05-09 71.158 740 +80 0.00% 52,657
2012-05-10 2012-05-08 71.915 660 +514 0.00% 47,464
2012-05-09 2012-05-07 72.672 146 -456 0.00% 10,610
2012-05-08 2012-05-04 74.439 602 +208 0.00% 44,812
2012-05-07 2012-05-03 71.915 394 -1,303 0.00% 28,335
2012-05-04 2012-05-02 70.654 1,697 -122 0.00% 119,899
2012-05-03 2012-04-30 71.158 1,819 -189 0.00% 129,437
2012-05-02 2012-04-27 69.392 2,008 +80 0.00% 139,339
2012-04-30 2012-04-26 70.149 1,928 +168 0.00% 135,247
2012-04-27 2012-04-25 68.635 1,760 -29 0.00% 120,798
2012-04-26 2012-04-24 69.392 1,789 -98 0.00% 124,142
2012-04-25 2012-04-23 69.897 1,887 -185 0.00% 131,895
2012-04-24 2012-04-20 71.411 2,072 +386 0.00% 147,963
2012-04-23 2012-04-19 70.906 1,686 -238 0.00% 119,548
2012-04-20 2012-04-18 70.780 1,924 -430 0.00% 136,180
2012-04-19 2012-04-17 69.392 2,354 +93 0.00% 163,349
2012-04-18 2012-04-16 68.635 2,261 -12 0.00% 155,184
2012-04-17 2012-04-13 69.770 2,273 +596 0.00% 158,588
2012-04-16 2012-04-12 68.004 1,677 -255 0.00% 114,043
2012-04-13 2012-04-11 67.499 1,932 +101 0.00% 130,409
2012-04-12 2012-04-10 67.752 1,831 -470 0.00% 124,054
2012-04-10 2012-04-03 68.256 2,301 +555 0.00% 157,058
2012-04-05 2012-04-02 67.626 1,746 +1,189 0.00% 118,074
2012-04-03 2012-03-30 68.383 557 +118 0.00% 38,089
2012-04-02 2012-03-29 68.509 439 -145 0.00% 30,075
2012-03-30 2012-03-28 69.266 584 +238 0.00% 40,451
2012-03-28 2012-03-26 69.392 346 -91 0.00% 24,010
2012-03-27 2012-03-23 69.266 437 +49 0.00% 30,269
2012-03-26 2012-03-22 71.411 388 +57 0.00% 27,707
2012-03-23 2012-03-21 74.313 331 +224 0.00% 24,597
2012-03-22 2012-03-20 75.070 107 -396 0.00% 8,032
2012-03-20 2012-03-16 76.962 503 +351 0.00% 38,712
2012-03-19 2012-03-15 77.341 152 +9 0.00% 11,756
2012-03-16 2012-03-14 76.079 143 -220 0.00% 10,879
2012-03-15 2012-03-13 74.565 363 +68 0.00% 27,067
2012-03-13 2012-03-09 74.313 295 +270 0.00% 21,922
2012-03-12 2012-03-08 72.294 25 -716 0.00% 1,807
2012-03-09 2012-03-07 71.789 741 +739 0.00% 53,196
2012-03-08 2012-03-06 72.546 2 -82 0.00% 145
2012-03-07 2012-03-05 74.060 84 +41 0.00% 6,221
2012-03-06 2012-03-02 73.682 43 -553 0.00% 3,168
2012-03-02 2012-02-29 73.303 596 -152 0.00% 43,689
2012-03-01 2012-02-28 73.051 748 +447 0.00% 54,642
2012-02-29 2012-02-27 71.663 301 -222 0.00% 21,571
2012-02-28 2012-02-24 73.177 523 +309 0.00% 38,272
2012-02-27 2012-02-23 72.672 214 -400 0.00% 15,552
2012-02-21 2012-02-17 74.060 614 +595 0.00% 45,473
2012-02-20 2012-02-16 72.925 19 -174 0.00% 1,386
2012-02-16 2012-02-14 70.275 193 -555 0.00% 13,563
2012-02-15 2012-02-13 70.149 748 -578 0.00% 52,471
2012-02-14 2012-02-10 69.897 1,326 -199 0.00% 92,683
2012-02-13 2012-02-09 70.149 1,525 +1,140 0.00% 106,977
2012-02-10 2012-02-08 70.275 385 -368 0.00% 27,056
2012-02-09 2012-02-07 69.770 753 +34 0.00% 52,537
2012-02-07 2012-02-03 70.023 719 +79 0.00% 50,346
2012-02-06 2012-02-02 70.023 640 -105 0.00% 44,815
2012-02-02 2012-01-31 67.499 745 +391 0.00% 50,287
2012-02-01 2012-01-30 67.626 354 -1,106 0.00% 23,939
2012-01-31 2012-01-27 68.761 1,460 +692 0.00% 100,391
2012-01-30 2012-01-26 70.401 768 +396 0.00% 54,068
2012-01-27 2012-01-20 69.897 372 +242 0.00% 26,002
2012-01-26 2012-01-19 69.644 130 -397 0.00% 9,054
2012-01-20 2012-01-18 69.518 527 +476 0.00% 36,636
2012-01-19 2012-01-17 70.149 51 -530 0.00% 3,578
2012-01-18 2012-01-16 70.528 581 +287 0.00% 40,976
2012-01-17 2012-01-13 70.023 294 -230 0.00% 20,587
2012-01-13 2012-01-11 69.897 524 +149 0.00% 36,626
2012-01-12 2012-01-10 69.644 375 +120 0.00% 26,117
2012-01-10 2012-01-06 68.004 255 -397 0.00% 17,341
2012-01-09 2012-01-05 68.383 652 +463 0.00% 44,585
2012-01-06 2012-01-04 68.383 189 +84 0.00% 12,924
2012-01-05 2012-01-03 68.761 105 -441 0.00% 7,220
2012-01-03 2011-12-29 67.373 546 -111 0.00% 36,786
2011-12-30 2011-12-28 67.499 657 +554 0.00% 44,347
2011-12-29 2011-12-23 69.140 103 -198 0.00% 7,121
2011-12-28 2011-12-22 68.256 301 -69 0.00% 20,545
2011-12-23 2011-12-21 69.266 370 -129 0.00% 25,628
2011-12-22 2011-12-20 67.499 499 +158 0.00% 33,682
2011-12-20 2011-12-16 69.392 341 +159 0.00% 23,663
2011-12-16 2011-12-14 68.635 182 -39 0.00% 12,492
2011-12-15 2011-12-13 67.626 221 -207 0.00% 14,945
2011-12-14 2011-12-12 68.004 428 -289 0.00% 29,106
2011-12-13 2011-12-09 67.626 717 +19 0.00% 48,488
2011-12-12 2011-12-08 70.401 698 +61 0.00% 49,140
2011-12-08 2011-12-06 68.256 637 +245 0.00% 43,479
2011-12-07 2011-12-05 69.770 392 -479 0.00% 27,350
2011-12-06 2011-12-02 71.158 871 +456 0.00% 61,979
2011-12-05 2011-12-01 68.635 415 +235 0.00% 28,484
2011-12-01 2011-11-29 64.598 180 -158 0.00% 11,628
2011-11-30 2011-11-28 65.355 338 -52 0.00% 22,090
2011-11-28 2011-11-24 63.210 390 +317 0.00% 24,652
2011-11-25 2011-11-23 63.714 73 -70 0.00% 4,651
2011-11-24 2011-11-22 62.831 143 -65 0.00% 8,985
2011-11-23 2011-11-21 63.336 208 -536 0.00% 13,174
2011-11-21 2011-11-17 65.733 744 -793 0.00% 48,905
2011-11-18 2011-11-16 65.985 1,537 +634 0.00% 101,420
2011-11-17 2011-11-15 66.112 903 +100 0.00% 59,699
2011-11-15 2011-11-11 66.616 803 -144 0.00% 53,493
2011-11-11 2011-11-09 70.906 947 +348 0.00% 67,148
2011-11-09 2011-11-07 71.032 599 +28 0.00% 42,548
2011-11-08 2011-11-04 71.411 571 +396 0.00% 40,775
2011-11-07 2011-11-03 69.518 175 -396 0.00% 12,166
2011-11-03 2011-11-01 70.401 571 +51 0.00% 40,199
2011-11-02 2011-10-31 72.546 520 -7 0.00% 37,724
2011-11-01 2011-10-28 69.897 527 +375 0.00% 36,836
2011-10-28 2011-10-26 70.023 152 -524 0.00% 10,643
2011-10-27 2011-10-25 69.770 676 -109 0.00% 47,165
2011-10-26 2011-10-24 71.285 785 +737 0.00% 55,958
2011-10-25 2011-10-21 70.654 48 +40 0.00% 3,391
2011-10-24 2011-10-20 70.149 8 -185 0.00% 561
2011-10-21 2011-10-19 71.537 193 -396 0.00% 13,807
2011-10-20 2011-10-18 70.401 589 +178 0.00% 41,466
2011-10-19 2011-10-17 74.060 411 -356 0.00% 30,439
2011-10-18 2011-10-14 72.168 767 +555 0.00% 55,353
2011-10-17 2011-10-13 73.682 212 -99 0.00% 15,621
2011-10-14 2011-10-12 72.294 311 -262 0.00% 22,483
2011-10-13 2011-10-11 73.556 573 +173 0.00% 42,147
2011-10-11 2011-10-07 70.023 400 +167 0.00% 28,009
2011-10-10 2011-10-06 67.626 233 -119 0.00% 15,757
2011-10-07 2011-10-04 64.345 352 -277 0.00% 22,650
2011-10-06 2011-10-03 65.481 629 +244 0.00% 41,187
2011-10-04 2011-09-30 66.112 385 +320 0.00% 25,453
2011-09-30 2011-09-27 68.505 65 -441 0.00% 4,453
2011-09-28 2011-09-26 67.109 506 +59 0.00% 33,957
2011-09-27 2011-09-23 69.012 447 -59 0.00% 30,848
2011-09-26 2011-09-22 68.885 506 -56 0.00% 34,856
2011-09-23 2011-09-21 73.325 562 -50 0.00% 41,209
2011-09-22 2011-09-20 73.072 612 +602 0.00% 44,720
2011-09-21 2011-09-19 76.751 10 -485 0.00% 768
2011-09-20 2011-09-16 78.654 495 -111 0.00% 38,933
2011-09-19 2011-09-15 77.131 606 +443 0.00% 46,741
2011-09-16 2011-09-14 78.146 163 -174 0.00% 12,738
2011-09-14 2011-09-09 79.542 337 +240 0.00% 26,805
2011-09-12 2011-09-08 79.415 97 +50 0.00% 7,703
2011-09-09 2011-09-07 82.079 47 -554 0.00% 3,858
2011-09-08 2011-09-06 81.952 601 -19 0.00% 49,253
2011-09-07 2011-09-05 78.654 620 +362 0.00% 48,765
2011-09-06 2011-09-02 80.303 258 +234 0.00% 20,718
2011-09-05 2011-09-01 83.601 24 -135 0.00% 2,006
2011-09-02 2011-08-31 80.176 159 -369 0.00% 12,748
2011-08-31 2011-08-29 75.736 528 +158 0.00% 39,988
2011-08-30 2011-08-26 77.765 370 -55 0.00% 28,773
2011-08-29 2011-08-25 77.512 425 +394 0.00% 32,942
2011-08-26 2011-08-24 78.400 31 -744 0.00% 2,430
2011-08-25 2011-08-23 79.034 775 +236 0.00% 61,251
2011-08-24 2011-08-22 78.527 539 -205 0.00% 42,326
2011-08-22 2011-08-18 83.094 744 +24 0.00% 61,822
2011-08-19 2011-08-17 83.855 720 +305 0.00% 60,375
2011-08-18 2011-08-16 82.332 415 -34 0.00% 34,168
2011-08-17 2011-08-15 80.430 449 +394 0.00% 36,113
2011-08-16 2011-08-12 79.415 55 -356 0.00% 4,368
2011-08-15 2011-08-11 82.459 411 -358 0.00% 33,891
2011-08-12 2011-08-10 83.982 769 +368 0.00% 64,582
2011-08-11 2011-08-09 82.459 401 +247 0.00% 33,066
2011-08-10 2011-08-08 84.489 154 -631 0.00% 13,011
2011-08-09 2011-08-05 82.840 785 +24 0.00% 65,029
2011-08-08 2011-08-04 85.504 761 +339 0.00% 65,069
2011-08-05 2011-08-03 85.885 422 -148 0.00% 36,243
2011-08-04 2011-08-02 88.295 570 +505 0.00% 50,328
2011-08-03 2011-08-01 89.310 65 -75 0.00% 5,805
2011-08-02 2011-07-29 85.885 140 -79 0.00% 12,024
2011-08-01 2011-07-28 88.549 219 +135 0.00% 19,392
2011-07-29 2011-07-27 87.661 84 -51 0.00% 7,363
2011-07-28 2011-07-26 86.138 135 -9 0.00% 11,629
2011-07-27 2011-07-25 86.011 144 -394 0.00% 12,386
2011-07-26 2011-07-22 86.265 538 -116 0.00% 46,411
2011-07-25 2011-07-21 85.377 654 +224 0.00% 55,837
2011-07-22 2011-07-20 84.997 430 +84 0.00% 36,549
2011-07-21 2011-07-19 83.601 346 +273 0.00% 28,926
2011-07-20 2011-07-18 83.728 73 -310 0.00% 6,112
2011-07-19 2011-07-15 83.347 383 -16 0.00% 31,922
2011-07-15 2011-07-13 83.855 399 -200 0.00% 33,458
2011-07-14 2011-07-12 83.728 599 +394 0.00% 50,153
2011-07-13 2011-07-11 85.250 205 +4 0.00% 17,476
2011-07-12 2011-07-08 86.011 201 -528 0.00% 17,288
2011-07-11 2011-07-07 83.728 729 +100 0.00% 61,038
2011-07-08 2011-07-06 82.206 629 +394 0.00% 51,707
2011-07-07 2011-07-05 80.430 235 -197 0.00% 18,901
2011-07-06 2011-07-04 82.206 432 -276 0.00% 35,513
2011-07-05 2011-06-30 80.683 708 +647 0.00% 57,124
2011-07-04 2011-06-29 80.556 61 -677 0.00% 4,914
2011-06-30 2011-06-28 80.049 738 +40 0.00% 59,076
2011-06-29 2011-06-27 78.780 698 -2 0.00% 54,989
2011-06-28 2011-06-24 77.004 700 +394 0.00% 53,903
2011-06-23 2011-06-21 76.370 306 +170 0.00% 23,369
2011-06-22 2011-06-20 76.243 136 -636 0.00% 10,369
2011-06-21 2011-06-17 76.497 772 +394 0.00% 59,056
2011-06-20 2011-06-16 77.258 378 +114 0.00% 29,204
2011-06-17 2011-06-15 78.019 264 -241 0.00% 20,597
2011-06-16 2011-06-14 77.385 505 +82 0.00% 39,079
2011-06-15 2011-06-13 77.765 423 -282 0.00% 32,895
2011-06-14 2011-06-10 76.624 705 +591 0.00% 54,020
2011-06-13 2011-06-09 77.765 114 -333 0.00% 8,865
2011-06-10 2011-06-08 78.273 447 +158 0.00% 34,988
2011-06-09 2011-06-07 78.146 289 +13 0.00% 22,584
2011-06-08 2011-06-03 77.385 276 -345 0.00% 21,358
2011-06-07 2011-06-02 78.654 621 -19 0.00% 48,844
2011-06-03 2011-06-01 79.161 640 +48 0.00% 50,663
2011-06-02 2011-05-31 79.034 592 +555 0.00% 46,788
2011-06-01 2011-05-30 78.527 37 -394 0.00% 2,905
2011-05-31 2011-05-27 78.907 431 -129 0.00% 34,009
2011-05-30 2011-05-26 79.668 560 +34 0.00% 44,614
2011-05-26 2011-05-24 79.288 526 +131 0.00% 41,705
2011-05-25 2011-05-23 77.892 395 +135 0.00% 30,767
2011-05-24 2011-05-20 79.415 260 +62 0.00% 20,648
2011-05-23 2011-05-19 77.258 198 -476 0.00% 15,297
2011-05-19 2011-05-17 77.072 674 -53 0.00% 51,946
2011-05-18 2011-05-16 77.457 727 +317 0.00% 56,311
2011-05-17 2011-05-13 78.613 410 -140 0.00% 32,231
2011-05-16 2011-05-12 77.586 550 +177 0.00% 42,672
2011-05-13 2011-05-11 79.512 373 -401 0.00% 29,658
2011-05-12 2011-05-09 80.026 774 +266 0.00% 61,940
2011-05-06 2011-05-04 78.870 508 +275 0.00% 40,066
2011-05-05 2011-05-03 78.870 233 +35 0.00% 18,377
2011-05-03 2011-04-28 80.155 198 -145 0.00% 15,871
2011-04-29 2011-04-27 80.925 343 -42 0.00% 27,757
2011-04-28 2011-04-26 79.256 385 +273 0.00% 30,513
2011-04-27 2011-04-21 81.311 112 -509 0.00% 9,107
2011-04-26 2011-04-20 82.467 621 +403 0.00% 51,212
2011-04-21 2011-04-19 82.210 218 -90 0.00% 17,922
2011-04-20 2011-04-18 85.807 308 -364 0.00% 26,428
2011-04-19 2011-04-15 84.779 672 +592 0.00% 56,971
2011-04-18 2011-04-14 83.366 80 -646 0.00% 6,669
2011-04-15 2011-04-13 83.494 726 +368 0.00% 60,617
2011-04-14 2011-04-12 82.338 358 +184 0.00% 29,477
2011-04-13 2011-04-11 84.394 174 +156 0.00% 14,684
2011-04-12 2011-04-08 83.623 18 -382 0.00% 1,505
2011-04-11 2011-04-07 83.494 400 +255 0.00% 33,398
2011-04-08 2011-04-06 84.394 145 -554 0.00% 12,237
2011-04-07 2011-04-04 83.751 699 +400 0.00% 58,542
2011-04-06 2011-04-01 82.852 299 -211 0.00% 24,773
2011-04-04 2011-03-31 81.182 510 +109 0.00% 41,403
2011-04-01 2011-03-30 78.999 401 -110 0.00% 31,678
2011-03-31 2011-03-29 78.356 511 +25 0.00% 40,040
2011-03-30 2011-03-28 78.485 486 +389 0.00% 38,144
2011-03-29 2011-03-25 76.558 97 -531 0.00% 7,426
2011-03-28 2011-03-24 75.402 628 +103 0.00% 47,352
2011-03-25 2011-03-23 77.714 525 -171 0.00% 40,800
2011-03-23 2011-03-21 76.173 696 +584 0.00% 53,016
2011-03-22 2011-03-18 74.760 112 +8 0.00% 8,373
2011-03-21 2011-03-17 73.989 104 +89 0.00% 7,695
2011-03-17 2011-03-15 72.961 15 -586 0.00% 1,094
2011-03-16 2011-03-14 75.402 601 -113 0.00% 45,317
2011-03-15 2011-03-11 75.530 714 +637 0.00% 53,929
2011-03-14 2011-03-10 78.613 77 -400 0.00% 6,053
2011-03-11 2011-03-09 77.971 477 -1,373 0.00% 37,192
2011-03-10 2011-03-08 76.943 1,850 +109 0.00% 142,345
2011-03-09 2011-03-07 74.888 1,741 -540 0.00% 130,380
2011-03-07 2011-03-03 74.760 2,281 +8 0.00% 170,527
2011-03-04 2011-03-02 75.273 2,273 +218 0.00% 171,097
2011-03-03 2011-03-01 75.017 2,055 +194 0.00% 154,159
2011-03-02 2011-02-28 72.961 1,861 -272 0.00% 135,781
2011-03-01 2011-02-25 72.576 2,133 +77 0.00% 154,805
2011-02-28 2011-02-24 70.392 2,056 +448 0.00% 144,727
2011-02-25 2011-02-23 71.163 1,608 -522 0.00% 114,430
2011-02-24 2011-02-22 72.319 2,130 -84 0.00% 154,040
2011-02-23 2011-02-21 74.503 2,214 +389 0.00% 164,949
2011-02-22 2011-02-18 74.117 1,825 +195 0.00% 135,264
2011-02-21 2011-02-17 74.246 1,630 -304 0.00% 121,021
2011-02-18 2011-02-16 73.604 1,934 +272 0.00% 142,349
2011-02-17 2011-02-15 72.319 1,662 -389 0.00% 120,194
2011-02-16 2011-02-14 73.604 2,051 -2,335 0.00% 150,961
2011-02-15 2011-02-11 70.264 4,386 -740 0.00% 308,177
2011-02-14 2011-02-10 68.722 5,126 +673 0.00% 352,271
2011-02-11 2011-02-09 71.805 4,453 +2,198 0.00% 319,749
2011-02-10 2011-02-08 74.246 2,255 +492 0.00% 167,424
2011-02-09 2011-02-07 75.017 1,763 +779 0.00% 132,254
2011-02-08 2011-02-02 78.099 984 -506 0.00% 76,850
2011-02-01 2011-01-28 78.485 1,490 +778 0.00% 116,942
2011-01-31 2011-01-27 80.155 712 +462 0.00% 57,070
2011-01-27 2011-01-25 80.283 250 -779 0.00% 20,071
2011-01-25 2011-01-21 78.870 1,029 -2,350 0.00% 81,157
2011-01-24 2011-01-20 77.586 3,379 +1,168 0.00% 262,162
2011-01-21 2011-01-19 79.256 2,211 +1,946 0.00% 175,234
2011-01-20 2011-01-18 79.384 265 -3,114 0.00% 21,037
2011-01-19 2011-01-17 78.999 3,379 +1,557 0.00% 266,936
2011-01-18 2011-01-14 80.540 1,822 -428 0.00% 146,744
2011-01-17 2011-01-13 80.412 2,250 +1,946 0.00% 180,926
2011-01-12 2011-01-10 82.338 304 -42 0.00% 25,031
2011-01-11 2011-01-07 83.494 346 -156 0.00% 28,889
2011-01-07 2011-01-05 84.394 502 -233 0.00% 42,366
2011-01-05 2011-01-03 82.210 735 +254 0.00% 60,424
2011-01-04 2010-12-31 81.825 481 -190 0.00% 39,358
2011-01-03 2010-12-29 80.412 671 +344 0.00% 53,956
2010-12-29 2010-12-24 81.311 327 +194 0.00% 26,589
2010-12-28 2010-12-22 82.724 133 -559 0.00% 11,002
2010-12-22 2010-12-20 77.971 692 -75 0.00% 53,956
2010-12-21 2010-12-17 79.512 767 +389 0.00% 60,986
2010-12-20 2010-12-16 80.925 378 -358 0.00% 30,590
2010-12-17 2010-12-15 84.522 736 +661 0.00% 62,208
2010-12-16 2010-12-14 85.550 75 -152 0.00% 6,416
2010-12-15 2010-12-13 86.449 227 -312 0.00% 19,624
2010-12-14 2010-12-10 86.577 539 +312 0.00% 46,665
2010-12-09 2010-12-07 86.064 227 -214 0.00% 19,536
2010-12-08 2010-12-06 85.036 441 -264 0.00% 37,501
2010-12-06 2010-12-02 86.449 705 +355 0.00% 60,946
2010-12-03 2010-12-01 86.192 350 -427 0.00% 30,167
2010-12-02 2010-11-30 84.394 777 +526 0.00% 65,574
2010-11-29 2010-11-25 83.880 251 +27 0.00% 21,054
2010-11-24 2010-11-22 85.807 224 -117 0.00% 19,221
2010-11-23 2010-11-19 85.807 341 +39 0.00% 29,260
2010-11-22 2010-11-18 84.651 302 -351 0.00% 25,564
2010-11-19 2010-11-17 82.595 653 -15 0.00% 53,935
2010-11-18 2010-11-16 84.137 668 +637 0.00% 56,203
2010-11-17 2010-11-15 85.807 31 -319 0.00% 2,660
2010-11-15 2010-11-11 84.522 350 +194 0.00% 29,583
2010-11-12 2010-11-10 84.137 156 -389 0.00% 13,125
2010-11-11 2010-11-09 84.907 545 +410 0.00% 46,275
2010-11-10 2010-11-08 87.862 135 -390 0.00% 11,861
2010-11-09 2010-11-05 85.164 525 +312 0.00% 44,711
2010-11-08 2010-11-04 85.164 213 -312 0.00% 18,140
2010-11-05 2010-11-03 84.008 525 +467 0.00% 44,104
2010-11-04 2010-11-02 84.008 58 -98 0.00% 4,872
2010-11-03 2010-11-01 84.779 156 -499 0.00% 13,226
2010-11-02 2010-10-29 84.137 655 +226 0.00% 55,110
2010-11-01 2010-10-28 82.981 429 +156 0.00% 35,599
2010-10-28 2010-10-26 84.651 273 -327 0.00% 23,110
2010-10-25 2010-10-21 84.651 600 +451 0.00% 50,790
2010-10-22 2010-10-20 82.724 149 -778 0.00% 12,326
2010-10-21 2010-10-19 83.109 927 -397 0.00% 77,042
2010-10-20 2010-10-18 82.595 1,324 +778 0.00% 109,356
2010-10-19 2010-10-15 82.210 546 +221 0.00% 44,887
2010-10-15 2010-10-13 85.678 325 -140 0.00% 27,845
2010-10-12 2010-10-08 83.751 465 +140 0.00% 38,944
2010-10-11 2010-10-07 84.394 325 -46 0.00% 27,428
2010-10-08 2010-10-06 84.779 371 +136 0.00% 31,453
2010-10-07 2010-10-05 85.935 235 +195 0.00% 20,195
2010-10-06 2010-10-04 87.348 40 -303 0.00% 3,494
2010-10-05 2010-09-30 90.302 343 -1,557 0.00% 30,974
2010-10-04 2010-09-29 88.376 1,900 +153 0.00% 167,914
2010-09-30 2010-09-28 88.095 1,747 -397 0.00% 153,901
2010-09-29 2010-09-27 88.739 2,144 +9 0.00% 190,257
2010-09-28 2010-09-24 85.128 2,135 +543 0.00% 181,748
2010-09-27 2010-09-22 85.644 1,592 -156 0.00% 136,345
2010-09-24 2010-09-21 85.386 1,748 -503 0.00% 149,255
2010-09-22 2010-09-20 85.386 2,251 +107 0.00% 192,204
2010-09-21 2010-09-17 85.128 2,144 +307 0.00% 182,514
2010-09-20 2010-09-16 83.193 1,837 +78 0.00% 152,826
2010-09-17 2010-09-15 83.967 1,759 +77 0.00% 147,698
2010-09-16 2010-09-14 86.547 1,682 -321 0.00% 145,572
2010-09-15 2010-09-13 86.031 2,003 -117 0.00% 172,320
2010-09-14 2010-09-10 84.225 2,120 +155 0.00% 178,557
2010-09-13 2010-09-09 82.032 1,965 +157 0.00% 161,194
2010-09-10 2010-09-08 83.193 1,808 -212 0.00% 150,413
2010-09-08 2010-09-06 85.128 2,020 +194 0.00% 171,959
2010-09-07 2010-09-03 84.612 1,826 -107 0.00% 154,502
2010-09-06 2010-09-02 85.773 1,933 +178 0.00% 165,799
2010-09-03 2010-09-01 86.805 1,755 +38 0.00% 152,342
2010-09-02 2010-08-31 83.580 1,717 -387 0.00% 143,507
2010-09-01 2010-08-30 81.259 2,104 -199 0.00% 170,968
2010-08-31 2010-08-27 79.195 2,303 +595 0.00% 182,386
2010-08-30 2010-08-26 81.388 1,708 -262 0.00% 139,010
2010-08-27 2010-08-25 81.388 1,970 -245 0.00% 160,333
2010-08-25 2010-08-23 80.227 2,215 +356 0.00% 177,702
2010-08-23 2010-08-19 80.356 1,859 -388 0.00% 149,381
2010-08-19 2010-08-17 78.808 2,247 +577 0.00% 177,081
2010-08-18 2010-08-16 78.679 1,670 -388 0.00% 131,394
2010-08-16 2010-08-12 76.486 2,058 +133 0.00% 157,409
2010-08-13 2010-08-11 77.776 1,925 -130 0.00% 149,719
2010-08-12 2010-08-10 77.131 2,055 -99 0.00% 158,504
2010-08-11 2010-08-09 78.421 2,154 +356 0.00% 168,919
2010-08-09 2010-08-05 78.421 1,798 -451 0.00% 141,001
2010-08-06 2010-08-04 77.776 2,249 +465 0.00% 174,918
2010-08-05 2010-08-03 77.131 1,784 -40 0.00% 137,602
2010-08-03 2010-07-30 76.099 1,824 -24 0.00% 138,805
2010-08-02 2010-07-29 78.679 1,848 +220 0.00% 145,399
2010-07-30 2010-07-28 79.195 1,628 -116 0.00% 128,929
2010-07-29 2010-07-27 78.034 1,744 -175 0.00% 136,091
2010-07-28 2010-07-26 78.163 1,919 +92 0.00% 149,995
2010-07-27 2010-07-23 77.002 1,827 -426 0.00% 140,683
2010-07-26 2010-07-22 76.615 2,253 +348 0.00% 172,614
2010-07-23 2010-07-21 76.744 1,905 -323 0.00% 146,198
2010-07-22 2010-07-20 76.228 2,228 +402 0.00% 169,837
2010-07-21 2010-07-19 75.196 1,826 -446 0.00% 137,309
2010-07-19 2010-07-15 75.454 2,272 +233 0.00% 171,432
2010-07-16 2010-07-14 75.583 2,039 +403 0.00% 154,114
2010-07-13 2010-07-09 74.551 1,636 -1,163 0.00% 121,966
2010-07-12 2010-07-08 74.036 2,799 +429 0.00% 207,226
2010-07-09 2010-07-07 73.004 2,370 +37 0.00% 173,019
2010-07-08 2010-07-06 74.423 2,333 -745 0.00% 173,628
2010-07-07 2010-07-05 74.551 3,078 -13 0.00% 229,470
2010-07-06 2010-07-02 74.036 3,091 +77 0.00% 228,844
2010-07-05 2010-06-30 74.680 3,014 +1,163 0.00% 225,087
2010-07-02 2010-06-29 72.230 1,851 -42 0.00% 133,697
2010-06-29 2010-06-25 75.841 1,893 -388 0.00% 143,568
2010-06-28 2010-06-24 75.196 2,281 +260 0.00% 171,523
2010-06-25 2010-06-23 76.873 2,021 -51 0.00% 155,361
2010-06-23 2010-06-21 75.067 2,072 +416 0.00% 155,540
2010-06-22 2010-06-18 73.907 1,656 -388 0.00% 122,389
2010-06-21 2010-06-17 74.809 2,044 -206 0.00% 152,911
2010-06-18 2010-06-15 74.036 2,250 +543 0.00% 166,580
2010-06-17 2010-06-14 72.488 1,707 -41 0.00% 123,737
2010-06-15 2010-06-11 71.972 1,748 -321 0.00% 125,807
2010-06-14 2010-06-10 71.327 2,069 +96 0.00% 147,575
2010-06-11 2010-06-09 71.069 1,973 -116 0.00% 140,219
2010-06-09 2010-06-07 71.069 2,089 +434 0.00% 148,463
2010-06-08 2010-06-04 71.972 1,655 -234 0.00% 119,113
2010-06-07 2010-06-03 71.714 1,889 -354 0.00% 135,468
2010-06-04 2010-06-02 70.166 2,243 +14 0.00% 157,383
2010-06-02 2010-05-31 68.876 2,229 +219 0.00% 153,525
2010-05-31 2010-05-27 66.813 2,010 -814 0.00% 134,293
2010-05-28 2010-05-26 64.233 2,824 -169 0.00% 181,394
2010-05-27 2010-05-25 63.975 2,993 +443 0.00% 191,477
2010-05-26 2010-05-24 65.781 2,550 +39 0.00% 167,741
2010-05-25 2010-05-20 64.362 2,511 +170 0.00% 161,613
2010-05-24 2010-05-19 66.297 2,341 -387 0.00% 155,200
2010-05-20 2010-05-18 68.631 2,728 +132 0.00% 187,224
2010-05-19 2010-05-17 67.585 2,596 +34 0.00% 175,450
2010-05-18 2010-05-14 69.153 2,562 +96 0.00% 177,171
2010-05-17 2010-05-13 68.238 2,466 -370 0.00% 168,276
2010-05-14 2010-05-12 65.101 2,836 +70 0.00% 184,626
2010-05-12 2010-05-10 66.800 2,766 +268 0.00% 184,770
2010-05-11 2010-05-07 65.755 2,498 +36 0.00% 164,255
2010-05-10 2010-05-06 66.016 2,462 -191 0.00% 162,531
2010-05-07 2010-05-05 68.238 2,653 -326 0.00% 181,036
2010-05-06 2010-05-04 70.069 2,979 +628 0.00% 208,734
2010-05-05 2010-05-03 70.330 2,351 -591 0.00% 165,346
2010-05-04 2010-04-30 72.683 2,942 +16 0.00% 213,833
2010-05-03 2010-04-29 70.591 2,926 -111 0.00% 206,550
2010-04-30 2010-04-28 70.591 3,037 +130 0.00% 214,386
2010-04-29 2010-04-27 72.422 2,907 +191 0.00% 210,529
2010-04-28 2010-04-26 72.944 2,716 -228 0.00% 198,117
2010-04-27 2010-04-23 70.199 2,944 +383 0.00% 206,667
2010-04-22 2010-04-20 72.422 2,561 +53 0.00% 185,472
2010-04-21 2010-04-19 73.075 2,508 +213 0.00% 183,273
2010-04-20 2010-04-16 72.944 2,295 +175 0.00% 167,408
2010-04-16 2010-04-14 74.775 2,120 +322 0.00% 158,522
2010-04-15 2010-04-13 73.729 1,798 -383 0.00% 132,564
2010-04-14 2010-04-12 73.467 2,181 +383 0.00% 160,232
2010-04-13 2010-04-09 75.167 1,798 +206 0.00% 135,150
2010-04-12 2010-04-08 75.297 1,592 -473 0.00% 119,874
2010-04-09 2010-04-07 75.820 2,065 +382 0.00% 156,569
2010-04-08 2010-04-01 75.820 1,683 -382 0.00% 127,606
2010-04-07 2010-03-31 75.428 2,065 +231 0.00% 155,759
2010-04-01 2010-03-30 75.820 1,834 +192 0.00% 139,055
2010-03-30 2010-03-26 75.559 1,642 +61 0.00% 124,068
2010-03-26 2010-03-24 71.768 1,581 -689 0.00% 113,465
2010-03-25 2010-03-23 71.245 2,270 +383 0.00% 161,726
2010-03-24 2010-03-22 71.245 1,887 -383 0.00% 134,439
2010-03-23 2010-03-19 73.075 2,270 +459 0.00% 165,881
2010-03-22 2010-03-18 74.382 1,811 +192 0.00% 134,707
2010-03-19 2010-03-17 75.690 1,619 -423 0.00% 122,542
2010-03-18 2010-03-16 75.036 2,042 +382 0.00% 153,224
2010-03-17 2010-03-15 74.905 1,660 -252 0.00% 124,343
2010-03-16 2010-03-12 75.820 1,912 +382 0.00% 144,969
2010-03-15 2010-03-11 75.820 1,530 -237 0.00% 116,005
2010-03-12 2010-03-10 75.820 1,767 +21 0.00% 133,975
2010-03-11 2010-03-09 75.690 1,746 -43 0.00% 132,154
2010-03-10 2010-03-08 75.559 1,789 +177 0.00% 135,175
2010-03-08 2010-03-04 72.814 1,612 -574 0.00% 117,376
2010-03-05 2010-03-03 74.775 2,186 +192 0.00% 163,457
2010-03-04 2010-03-02 73.598 1,994 +201 0.00% 146,755
2010-03-03 2010-03-01 73.206 1,793 -191 0.00% 131,258
2010-03-02 2010-02-26 71.637 1,984 -230 0.00% 142,128
2010-03-01 2010-02-25 70.069 2,214 +383 0.00% 155,132
2010-02-26 2010-02-24 71.245 1,831 -434 0.00% 130,450
2010-02-25 2010-02-23 71.506 2,265 +638 0.00% 161,962
2010-02-23 2010-02-19 67.585 1,627 -383 0.00% 109,960
2010-02-22 2010-02-18 70.199 2,010 +230 0.00% 141,100
2010-02-19 2010-02-17 70.591 1,780 -354 0.00% 125,653
2010-02-18 2010-02-12 69.938 2,134 +339 0.00% 149,247
2010-02-17 2010-02-11 69.546 1,795 +192 0.00% 124,834
2010-02-12 2010-02-10 68.369 1,603 -410 0.00% 109,596
2010-02-11 2010-02-09 67.846 2,013 +241 0.00% 136,574
2010-02-10 2010-02-08 66.800 1,772 +215 0.00% 118,370
2010-02-09 2010-02-05 68.369 1,557 +27 0.00% 106,451
2010-02-05 2010-02-03 72.291 1,530 -697 0.00% 110,605
2010-02-04 2010-02-02 68.892 2,227 -2,295 0.00% 153,422
2010-02-03 2010-02-01 65.885 4,522 +2,086 0.00% 297,933
2010-02-02 2010-01-29 66.931 2,436 -236 0.00% 163,044
2010-02-01 2010-01-28 68.238 2,672 -168 0.00% 182,333
2010-01-29 2010-01-27 68.631 2,840 +363 0.00% 194,911
2010-01-28 2010-01-26 70.069 2,477 +765 0.00% 173,560
2010-01-27 2010-01-25 73.990 1,712 -279 0.00% 126,671
2010-01-26 2010-01-22 75.036 1,991 -164 0.00% 149,397
2010-01-21 2010-01-19 77.912 2,155 +382 0.00% 167,900
2010-01-20 2010-01-18 76.605 1,773 -488 0.00% 135,820
2010-01-19 2010-01-15 77.520 2,261 +294 0.00% 175,272
2010-01-18 2010-01-14 80.526 1,967 +1,834 0.00% 158,396
2010-01-14 2010-01-12 78.043 133 -38 0.00% 10,380
2010-01-13 2010-01-11 77.128 171 -153 0.00% 13,189
2010-01-12 2010-01-08 76.474 324 +130 0.00% 24,778
2010-01-11 2010-01-07 77.912 194 -383 0.00% 15,115
2010-01-08 2010-01-06 77.781 577 +191 0.00% 44,880
2010-01-07 2010-01-05 78.304 386 +158 0.00% 30,225
2010-01-06 2010-01-04 76.343 228 -191 0.00% 17,406
2010-01-05 2009-12-31 74.121 419 +382 0.00% 31,057
2010-01-04 2009-12-29 71.768 37 -191 0.00% 2,655
2009-12-30 2009-12-28 71.114 228 -416 0.00% 16,214
2009-12-29 2009-12-24 70.722 644 +612 0.00% 45,545
2009-12-28 2009-12-22 70.591 32 -573 0.00% 2,259
2009-12-22 2009-12-18 69.676 605 +230 0.00% 42,154
2009-12-21 2009-12-17 72.422 375 +89 0.00% 27,158
2009-12-18 2009-12-16 72.683 286 -207 0.00% 20,787
2009-12-17 2009-12-15 72.029 493 +297 0.00% 35,510
2009-12-16 2009-12-14 70.069 196 -129 0.00% 13,733
2009-12-15 2009-12-11 67.846 325 -191 0.00% 22,050
2009-12-14 2009-12-10 67.062 516 +62 0.00% 34,604
2009-12-10 2009-12-08 68.761 454 -851 0.00% 31,218
2009-12-09 2009-12-07 68.631 1,305 +1,147 0.00% 89,563
2009-12-08 2009-12-04 68.761 158 +115 0.00% 10,864
2009-12-07 2009-12-03 68.761 43 -1,168 0.00% 2,957
2009-12-04 2009-12-02 65.493 1,211 -311 0.00% 79,312
2009-12-03 2009-12-01 64.709 1,522 +109 0.00% 98,487
2009-12-02 2009-11-30 63.402 1,413 +382 0.00% 89,586
2009-12-01 2009-11-27 61.179 1,031 -158 0.00% 63,076
2009-11-30 2009-11-26 64.970 1,189 -90 0.00% 77,250
2009-11-27 2009-11-25 66.800 1,279 +396 0.00% 85,438
2009-11-25 2009-11-23 66.539 883 -1,760 0.00% 58,754
2009-11-24 2009-11-20 65.101 2,643 +163 0.00% 172,062
2009-11-23 2009-11-19 66.931 2,480 +586 0.00% 165,989
2009-11-20 2009-11-18 64.578 1,894 +960 0.00% 122,311
2009-11-19 2009-11-17 66.147 934 +36 0.00% 61,781
2009-11-17 2009-11-13 67.585 898 -1,424 0.00% 60,691
2009-11-16 2009-11-12 69.546 2,322 -524 0.00% 161,485
2009-11-13 2009-11-11 70.069 2,846 +24 0.00% 199,415
2009-11-12 2009-11-10 69.284 2,822 +268 0.00% 195,520
2009-11-11 2009-11-09 70.722 2,554 -424 0.00% 180,624
2009-11-09 2009-11-05 68.500 2,978 -50 0.00% 203,992
2009-11-06 2009-11-04 68.631 3,028 -9 0.00% 207,813
2009-11-05 2009-11-03 67.193 3,037 +383 0.00% 204,064
2009-11-04 2009-11-02 67.323 2,654 +327 0.00% 178,676
2009-11-03 2009-10-30 69.153 2,327 +1,613 0.00% 160,920
2009-10-30 2009-10-28 63.663 714 +489 0.00% 45,455
2009-10-29 2009-10-27 64.709 225 +67 0.00% 14,559
2009-10-28 2009-10-23 64.447 158 -584 0.00% 10,183
2009-10-27 2009-10-22 66.800 742 +294 0.00% 49,566
2009-10-23 2009-10-21 68.369 448 +260 0.00% 30,629
2009-10-22 2009-10-20 66.800 188 +149 0.00% 12,558
2009-10-21 2009-10-19 66.931 39 +39 0.00% 2,610
2009-10-19 2009-10-15 65.232 0 -517
2009-10-16 2009-10-14 63.924 517 +438 0.00% 33,049
2009-10-15 2009-10-13 61.702 79 -77 0.00% 4,874
2009-10-14 2009-10-12 60.918 156 -485 0.00% 9,503
2009-10-13 2009-10-09 62.094 641 +622 0.00% 39,802
2009-10-12 2009-10-08 61.571 19 -223 0.00% 1,170
2009-10-09 2009-10-07 62.225 242 -429 0.00% 15,058
2009-10-08 2009-10-06 59.872 671 +357 0.00% 40,174
2009-10-07 2009-10-05 58.042 314 -145 0.00% 18,225
2009-10-06 2009-10-02 58.434 459 -207 0.00% 26,821
2009-10-05 2009-09-30 58.957 666 +191 0.00% 39,265
2009-10-02 2009-09-29 58.672 475 -223 0.00% 27,869
2009-09-30 2009-09-28 55.909 698 +153 0.00% 39,025
2009-09-29 2009-09-25 58.672 545 +194 0.00% 31,976
2009-09-28 2009-09-24 57.882 351 -132 0.00% 20,317
2009-09-25 2009-09-23 60.908 483 -56 0.00% 29,419
2009-09-24 2009-09-22 58.935 539 +380 0.00% 31,766
2009-09-23 2009-09-21 59.856 159 -544 0.00% 9,517
2009-09-22 2009-09-18 60.513 703 +380 0.00% 42,541
2009-09-21 2009-09-17 60.250 323 -1 0.00% 19,461
2009-09-18 2009-09-16 55.909 324 -370 0.00% 18,115
2009-09-17 2009-09-15 54.857 694 +376 0.00% 38,071
2009-09-16 2009-09-14 54.988 318 -186 0.00% 17,486
2009-09-14 2009-09-10 55.251 504 +119 0.00% 27,847
2009-09-08 2009-09-04 51.463 385 +380 0.00% 19,813
2009-09-07 2009-09-03 48.937 5 -380 0.00% 245
2009-09-04 2009-09-02 46.464 385 +186 0.00% 17,889
2009-09-02 2009-08-31 47.832 199 -251 0.00% 9,519
2009-09-01 2009-08-28 50.252 450 +53 0.00% 22,614
2009-08-27 2009-08-25 51.357 397 +355 0.00% 20,389
2009-08-26 2009-08-24 51.042 42 -704 0.00% 2,144
2009-08-25 2009-08-21 53.673 746 +9 0.00% 40,040
2009-08-21 2009-08-19 52.041 737 +583 0.00% 38,355
2009-08-20 2009-08-18 54.857 154 -380 0.00% 8,448
2009-08-19 2009-08-17 53.541 534 -207 0.00% 28,591
2009-08-18 2009-08-14 55.383 741 +394 0.00% 41,039
2009-08-17 2009-08-13 55.251 347 -254 0.00% 19,172
2009-08-14 2009-08-12 53.410 601 +380 0.00% 32,099
2009-08-11 2009-08-07 53.804 221 -78 0.00% 11,891
2009-08-07 2009-08-05 55.383 299 +259 0.00% 16,559
2009-08-06 2009-08-04 54.857 40 -210 0.00% 2,194
2009-08-04 2009-07-31 50.989 250 -380 0.00% 12,747
2009-08-03 2009-07-30 49.621 630 +9 0.00% 31,261
2009-07-30 2009-07-28 52.252 621 +454 0.00% 32,448
2009-07-29 2009-07-27 51.410 167 -492 0.00% 8,585
2009-07-28 2009-07-24 50.305 659 +634 0.00% 33,151
2009-07-27 2009-07-23 50.463 25 -247 0.00% 1,262
2009-07-24 2009-07-22 49.516 272 -384 0.00% 13,468
2009-07-21 2009-07-17 47.990 656 +458 0.00% 31,481
2009-07-20 2009-07-16 47.358 198 +97 0.00% 9,377
2009-07-17 2009-07-15 46.569 101 -529 0.00% 4,703
2009-07-16 2009-07-14 44.885 630 +245 0.00% 28,278
2009-07-13 2009-07-09 45.253 385 -108 0.00% 17,423
2009-07-10 2009-07-08 42.359 493 +457 0.00% 20,883
2009-07-09 2009-07-07 40.202 36 -381 0.00% 1,447
2009-07-08 2009-07-06 39.570 417 +336 0.00% 16,501
2009-07-07 2009-07-03 39.886 81 -582 0.00% 3,231
2009-07-06 2009-07-02 39.991 663 +328 0.00% 26,514
2009-07-02 2009-06-29 41.465 335 -277 0.00% 13,891
2009-06-23 2009-06-19 40.044 612 +65 0.00% 24,507
2009-06-22 2009-06-18 39.834 547 +273 0.00% 21,789
2009-06-19 2009-06-17 40.781 274 -760 0.00% 11,174
2009-06-18 2009-06-16 40.465 1,034 +760 0.00% 41,841
2009-06-17 2009-06-15 41.465 274 +274 0.00% 11,361
2009-06-16 2009-06-12 41.728 0 -134
2009-06-15 2009-06-11 42.728 134 -115 0.00% 5,726
2009-06-12 2009-06-10 44.201 249 -324 0.00% 11,006
2009-06-09 2009-06-05 46.358 573 +558 0.00% 26,563
2009-06-08 2009-06-04 45.517 15 +15 0.00% 683
2009-06-05 2009-06-03 46.201 0 -380
2009-06-04 2009-06-02 46.253 380 +375 0.00% 17,576
2009-06-02 2009-05-29 44.885 5 -380 0.00% 224
2009-06-01 2009-05-27 44.359 385 -445 0.00% 17,078
2009-05-29 2009-05-26 40.939 830 -380 0.00% 33,979
2009-05-27 2009-05-25 41.307 1,210 +760 0.00% 49,981
2009-05-26 2009-05-22 41.728 450 +304 0.00% 18,778
2009-05-25 2009-05-21 42.780 146 -497 0.00% 6,246
2009-05-22 2009-05-20 45.395 643 +630 0.00% 29,189
2009-05-21 2009-05-19 46.677 13 -576 0.00% 607
2009-05-20 2009-05-18 43.259 589 +410 0.00% 25,479
2009-05-14 2009-05-12 43.365 179 -374 0.00% 7,762
2009-05-12 2009-05-08 43.953 553 -11,235 0.00% 24,306
2009-05-11 2009-05-07 43.632 11,788 +11,330 0.00% 514,339
2009-05-07 2009-05-05 40.588 458 -194 0.00% 18,589
2009-05-06 2009-05-04 39.520 652 +425 0.00% 25,767
2009-05-04 2009-04-29 34.767 227 -374 0.00% 7,892
2009-04-30 2009-04-28 34.019 601 -39 0.00% 20,446
2009-04-29 2009-04-27 35.515 640 +374 0.00% 22,729
2009-04-28 2009-04-24 36.423 266 -150 0.00% 9,688
2009-04-24 2009-04-22 35.995 416 +375 0.00% 14,974
2009-04-23 2009-04-21 36.850 41 -82 0.00% 1,511
2009-04-22 2009-04-20 37.331 123 -487 0.00% 4,592
2009-04-21 2009-04-17 36.209 610 -8 0.00% 22,088
2009-04-15 2009-04-09 31.403 618 -35 0.00% 19,407
2009-04-14 2009-04-08 31.349 653 -674 0.00% 20,471
2009-04-08 2009-04-06 31.723 1,327 +76 0.00% 42,096
2009-04-07 2009-04-03 31.189 1,251 -2,509 0.00% 39,017
2009-04-06 2009-04-02 31.189 3,760 -374 0.00% 117,270
2009-04-03 2009-04-01 30.975 4,134 +374 0.00% 128,052
2009-04-02 2009-03-31 32.043 3,760 -696 0.00% 120,483
2009-04-01 2009-03-30 31.403 4,456 +172 0.00% 139,930
2009-03-31 2009-03-27 32.471 4,284 +163 0.00% 139,104
2009-03-30 2009-03-26 32.844 4,121 -104 0.00% 135,352
2009-03-27 2009-03-25 32.577 4,225 +337 0.00% 137,640
2009-03-26 2009-03-24 32.631 3,888 -1,041 0.00% 126,869
2009-03-25 2009-03-23 32.471 4,929 -70 0.00% 160,048
2009-03-23 2009-03-19 31.189 4,999 +168 0.00% 155,913
2009-03-20 2009-03-18 30.601 4,831 -262 0.00% 147,836
2009-03-19 2009-03-17 30.655 5,093 +74 0.00% 156,125
2009-03-17 2009-03-13 30.708 5,019 -14 0.00% 154,125
2009-03-13 2009-03-11 29.587 5,033 +314 0.00% 148,910
2009-03-12 2009-03-10 29.106 4,719 -81 0.00% 137,352
2009-03-11 2009-03-09 28.519 4,800 -283 0.00% 136,889
2009-03-09 2009-03-05 29.480 5,083 +269 0.00% 149,846
2009-03-06 2009-03-04 30.174 4,814 +320 0.00% 145,259
2009-02-27 2009-02-25 30.174 4,494 +3,034 0.00% 135,603
2009-02-26 2009-02-24 30.922 1,460 +135 0.00% 45,146
2009-02-24 2009-02-20 30.868 1,325 -592 0.00% 40,901
2009-02-20 2009-02-18 32.364 1,917 +1,123 0.00% 62,041
2009-02-17 2009-02-13 32.417 794 +749 0.00% 25,739
2009-02-16 2009-02-12 31.029 45 -5,992 0.00% 1,396
2009-02-13 2009-02-11 31.937 6,037 -5,947 0.00% 192,801
2009-02-12 2009-02-10 32.577 11,984 +11,467 0.00% 390,408
2009-02-11 2009-02-09 30.174 517 +412 0.00% 15,600
2009-02-09 2009-02-05 29.533 105 -4,389 0.00% 3,101
2009-02-06 2009-02-04 29.694 4,494 +3,773 0.00% 133,443
2009-02-05 2009-02-03 29.427 721 +42 0.00% 21,217
2009-02-03 2009-01-30 30.388 679 +375 0.00% 20,633
2009-02-02 2009-01-29 30.228 304 +37 0.00% 9,189
2009-01-30 2009-01-23 29.320 267 -150 0.00% 7,828
2009-01-22 2009-01-20 30.601 417 -165 0.00% 12,761
2009-01-15 2009-01-13 33.379 582 -6 0.00% 19,426
2009-01-14 2009-01-12 34.553 588 +504 0.00% 20,317
2009-01-13 2009-01-09 35.942 84 -37 0.00% 3,019
2009-01-12 2009-01-08 37.010 121 -105 0.00% 4,478
2009-01-09 2009-01-07 38.719 226 -365 0.00% 8,751
2009-01-08 2009-01-06 39.307 591 +591 0.00% 23,230
2009-01-07 2009-01-05 39.467 0 -446
2009-01-06 2009-01-02 37.384 446 +375 0.00% 16,673
2009-01-05 2008-12-31 36.102 71 -524 0.00% 2,563
2008-12-29 2008-12-22 37.384 595 -77 0.00% 22,243
2008-12-22 2008-12-18 38.986 672 +672 0.00% 26,199
2008-12-19 2008-12-17 38.185 0 -657
2008-12-17 2008-12-15 37.384 657 +489 0.00% 24,561
2008-12-16 2008-12-12 35.461 168 +38 0.00% 5,958
2008-12-15 2008-12-11 38.773 130 -108 0.00% 5,040
2008-12-10 2008-12-08 34.607 238 -692 0.00% 8,236
2008-12-09 2008-12-05 30.441 930 +749 0.00% 28,310
2008-12-08 2008-12-04 29.427 181 +101 0.00% 5,326
2008-12-05 2008-12-03 28.572 80 -146 0.00% 2,286
2008-12-04 2008-12-02 28.465 226 -375 0.00% 6,433
2008-12-03 2008-12-01 30.922 601 +188 0.00% 18,584
2008-12-02 2008-11-28 31.990 413 +374 0.00% 13,212
2008-12-01 2008-11-27 31.616 39 -400 0.00% 1,233
2008-11-28 2008-11-26 29.320 439 -38 0.00% 12,871
2008-11-25 2008-11-21 29.961 477 -154 0.00% 14,291
2008-11-24 2008-11-20 29.907 631 +183 0.00% 18,871
2008-11-20 2008-11-18 34.233 448 +423 0.00% 15,336
2008-11-19 2008-11-17 37.384 25 -187 0.00% 935
2008-11-18 2008-11-14 35.782 212 -438 0.00% 7,586
2008-11-14 2008-11-12 38.078 650 +643 0.00% 24,751
2008-11-12 2008-11-10 42.725 7 +7 0.00% 299
2008-11-11 2008-11-07 39.253 0 -374
2008-11-06 2008-11-04 40.481 374 +342 0.00% 15,140
2008-11-04 2008-10-31 40.054 32 +32 0.00% 1,282
2008-10-31 2008-10-29 33.112 0 -580
2008-10-30 2008-10-28 33.379 580 +247 0.00% 19,360
2008-10-29 2008-10-27 26.810 333 -225 0.00% 8,928
2008-10-28 2008-10-24 32.577 558 +185 0.00% 18,178
2008-10-24 2008-10-22 39.680 373 -315 0.00% 14,801
2008-10-23 2008-10-21 43.472 688 +688 0.00% 29,909
2008-10-22 2008-10-20 44.006 0 -703
2008-10-21 2008-10-17 41.389 703 +536 0.00% 29,097
2008-10-20 2008-10-16 45.395 167 -374 0.00% 7,581
2008-10-17 2008-10-15 48.599 541 +135 0.00% 26,292
2008-10-16 2008-10-14 51.910 406 -127 0.00% 21,076
2008-10-15 2008-10-13 49.934 533 +419 0.00% 26,615
2008-10-14 2008-10-10 42.725 114 -517 0.00% 4,871
2008-10-13 2008-10-09 47.691 631 +133 0.00% 30,093
2008-10-10 2008-10-08 45.769 498 +258 0.00% 22,793
2008-10-09 2008-10-06 47.264 240 -375 0.00% 11,343
2008-10-08 2008-10-03 51.803 615 -13 0.00% 31,859
2008-10-06 2008-10-02 54.207 628 +316 0.00% 34,042
2008-10-03 2008-09-30 49.614 312 -374 0.00% 15,480
2008-10-02 2008-09-29 46.730 686 +593 0.00% 32,057
2008-09-30 2008-09-26 49.857 93 -590 0.00% 4,637
2008-09-29 2008-09-25 50.019 683 +645 0.00% 34,163
2008-09-26 2008-09-24 49.265 38 -280 0.00% 1,872
2008-09-25 2008-09-23 50.181 318 +241 0.00% 15,957
2008-09-24 2008-09-22 51.957 77 -213 0.00% 4,001
2008-09-23 2008-09-19 49.319 290 -142 0.00% 14,303
2008-09-22 2008-09-18 46.465 432 -156 0.00% 20,073
2008-09-19 2008-09-17 46.842 588 +204 0.00% 27,543
2008-09-18 2008-09-16 47.865 384 +26 0.00% 18,380
2008-09-16 2008-09-11 50.988 358 -264 0.00% 18,254
2008-09-12 2008-09-10 52.173 622 -77 0.00% 32,451
2008-09-11 2008-09-09 54.380 699 +438 0.00% 38,012
2008-09-08 2008-09-04 53.303 261 -372 0.00% 13,912
2008-09-05 2008-09-03 54.380 633 +372 0.00% 34,423
2008-09-04 2008-09-02 55.457 261 -82 0.00% 14,474
2008-09-03 2008-09-01 55.726 343 -145 0.00% 19,114
2008-09-02 2008-08-29 57.476 488 +4 0.00% 28,048
2008-08-28 2008-08-26 56.399 484 +290 0.00% 27,297
2008-08-27 2008-08-25 55.726 194 -133 0.00% 10,811
2008-08-26 2008-08-21 52.819 327 -5 0.00% 17,272
2008-08-25 2008-08-20 54.111 332 +81 0.00% 17,965
2008-08-21 2008-08-19 53.249 251 -464 0.00% 13,366
2008-08-20 2008-08-18 54.784 715 +121 0.00% 39,171
2008-08-19 2008-08-15 53.842 594 +425 0.00% 31,982
2008-08-18 2008-08-14 54.919 169 -550 0.00% 9,281
2008-08-15 2008-08-13 53.303 719 +437 0.00% 38,325
2008-08-14 2008-08-12 51.957 282 -75 0.00% 14,652
2008-08-13 2008-08-11 51.473 357 +357 0.00% 18,376
2008-08-12 2008-08-08 51.096 0 -610
2008-08-11 2008-08-07 52.011 610 +517 0.00% 31,727
2008-08-08 2008-08-05 52.980 93 -452 0.00% 4,927
2008-08-04 2008-07-31 53.842 545 +317 0.00% 29,344
2008-08-01 2008-07-30 55.053 228 +49 0.00% 12,552
2008-07-25 2008-07-23 56.668 179 -435 0.00% 10,144
2008-07-23 2008-07-21 55.188 614 +371 0.00% 33,885
2008-07-22 2008-07-18 53.034 243 +186 0.00% 12,887
2008-07-21 2008-07-17 54.784 57 -371 0.00% 3,123
2008-07-14 2008-07-10 61.245 428 +261 0.00% 26,213
2008-07-11 2008-07-09 60.437 167 -252 0.00% 10,093
2008-07-10 2008-07-08 58.957 419 +239 0.00% 24,703
2008-07-08 2008-07-04 57.745 180 -297 0.00% 10,394
2008-07-07 2008-07-03 56.803 477 +71 0.00% 27,095
2008-07-04 2008-07-02 58.418 406 -279 0.00% 23,718
2008-07-03 2008-06-30 59.899 685 +371 0.00% 41,031
2008-07-02 2008-06-27 58.687 314 +149 0.00% 18,428
2008-06-30 2008-06-26 58.957 165 -186 0.00% 9,728
2008-06-26 2008-06-24 60.437 351 -215 0.00% 21,214
2008-06-25 2008-06-23 60.437 566 +371 0.00% 34,208
2008-06-20 2008-06-18 65.283 195 -371 0.00% 12,730
2008-06-19 2008-06-17 65.687 566 -73 0.00% 37,179
2008-06-17 2008-06-13 62.995 639 +454 0.00% 40,254
2008-06-16 2008-06-12 64.341 185 -60 0.00% 11,903
2008-06-13 2008-06-11 65.149 245 -136 0.00% 15,961
2008-06-12 2008-06-10 67.302 381 +99 0.00% 25,642
2008-06-11 2008-06-06 69.994 282 -7,190 0.00% 19,738
2008-06-05 2008-06-03 68.917 7,472 +7,058 0.00% 514,951
2008-06-04 2008-06-02 70.802 414 -25 0.00% 29,312
2008-06-03 2008-05-30 69.590 439 -224 0.00% 30,550
2008-06-02 2008-05-29 69.860 663 +222 0.00% 46,317
2008-05-30 2008-05-28 68.244 441 -214 0.00% 30,096
2008-05-29 2008-05-27 68.110 655 +188 0.00% 44,612
2008-05-28 2008-05-26 67.975 467 +411 0.00% 31,744
2008-05-27 2008-05-23 69.725 56 -557 0.00% 3,905
2008-05-26 2008-05-22 69.994 613 +429 0.00% 42,906
2008-05-23 2008-05-21 73.503 184 -519 0.00% 13,525
2008-05-22 2008-05-20 73.367 703 +319 0.00% 51,577
2008-05-21 2008-05-19 75.409 384 +59 0.00% 28,957
2008-05-20 2008-05-16 75.136 325 +25 0.00% 24,419
2008-05-19 2008-05-15 75.681 300 +242 0.00% 22,704
2008-05-16 2008-05-14 75.681 58 +58 0.00% 4,389
2008-05-15 2008-05-13 76.225 0 -279
2008-05-14 2008-05-09 72.822 279 -96 0.00% 20,317
2008-05-13 2008-05-08 74.048 375 +229 0.00% 27,768
2008-05-09 2008-05-07 76.225 146 -377 0.00% 11,129
2008-05-08 2008-05-06 79.764 523 +292 0.00% 41,717
2008-05-07 2008-05-05 79.901 231 -190 0.00% 18,457
2008-05-06 2008-05-02 78.403 421 -230 0.00% 33,008
2008-05-05 2008-04-30 77.859 651 +103 0.00% 50,686
2008-05-02 2008-04-29 80.173 548 -121 0.00% 43,935
2008-04-30 2008-04-28 76.634 669 +151 0.00% 51,268
2008-04-29 2008-04-25 75.817 518 +499 0.00% 39,273
2008-04-28 2008-04-24 78.403 19 -503 0.00% 1,490
2008-04-25 2008-04-23 75.409 522 -96 0.00% 39,363
2008-04-24 2008-04-22 73.367 618 +115 0.00% 45,341
2008-04-23 2008-04-21 70.372 503 -228 0.00% 35,397
2008-04-22 2008-04-18 69.283 731 +593 0.00% 50,646
2008-04-21 2008-04-17 68.467 138 +61 0.00% 9,448
2008-04-18 2008-04-16 67.378 77 -386 0.00% 5,188
2008-04-17 2008-04-15 67.786 463 +463 0.00% 31,385
2008-04-16 2008-04-14 67.922 0 -600
2008-04-15 2008-04-11 70.917 600 +5 0.00% 42,550
2008-04-14 2008-04-10 69.147 595 -129 0.00% 41,143
2008-04-11 2008-04-09 68.467 724 +478 0.00% 49,570
2008-04-10 2008-04-08 70.645 246 -273 0.00% 17,379
2008-04-09 2008-04-07 72.686 519 -76 0.00% 37,724
2008-04-08 2008-04-03 70.100 595 +405 0.00% 41,710
2008-04-07 2008-04-02 70.645 190 -435 0.00% 13,422
2008-04-03 2008-04-01 67.786 625 +582 0.00% 42,366
2008-04-02 2008-03-31 68.058 43 +43 0.00% 2,927
2008-04-01 2008-03-28 66.969 0 -11
2008-03-31 2008-03-27 64.928 11 -464 0.00% 714
2008-03-28 2008-03-26 64.928 475 +83 0.00% 30,841
2008-03-27 2008-03-25 64.111 392 -60 0.00% 25,132
2008-03-26 2008-03-20 57.714 452 +452 0.00% 26,087
2008-03-25 2008-03-19 61.389 0 -504
2008-03-20 2008-03-18 57.169 504 +65 0.00% 28,813
2008-03-19 2008-03-17 59.211 439 -709 0.00% 25,994
2008-03-18 2008-03-14 62.205 1,148 +344 0.00% 71,412
2008-03-17 2008-03-13 64.792 804 +538 0.00% 52,092
2008-03-14 2008-03-12 71.461 266 -110 0.00% 19,009
2008-03-13 2008-03-11 72.006 376 +167 0.00% 27,074
2008-03-12 2008-03-10 68.058 209 -188 0.00% 14,224
2008-03-11 2008-03-07 69.147 397 +360 0.00% 27,451
2008-03-10 2008-03-06 71.189 37 -500 0.00% 2,634
2008-03-07 2008-03-05 70.236 537 -32 0.00% 37,717
2008-03-06 2008-03-04 72.142 569 +569 0.00% 41,049
2008-03-05 2008-03-03 73.503 0 -85
2008-03-04 2008-02-29 76.906 85 -355 0.00% 6,537
2008-03-03 2008-02-28 79.492 440 +440 0.00% 34,977
2008-02-29 2008-02-27 78.539 0 -460
2008-02-28 2008-02-26 77.178 460 +263 0.00% 35,502
2008-02-27 2008-02-25 76.770 197 -354 0.00% 15,124
2008-02-26 2008-02-22 76.225 551 +86 0.00% 42,000
2008-02-25 2008-02-21 76.498 465 +43 0.00% 35,571
2008-02-22 2008-02-20 75.681 422 -89 0.00% 31,937
2008-02-21 2008-02-19 75.817 511 -192 0.00% 38,743
2008-02-20 2008-02-18 75.136 703 +59 0.00% 52,821
2008-02-19 2008-02-15 76.362 644 +22 0.00% 49,177
2008-02-18 2008-02-14 74.048 622 +29 0.00% 46,058
2008-02-15 2008-02-13 69.964 593 -52 0.00% 41,489
2008-02-14 2008-02-12 67.650 645 +484 0.00% 43,634
2008-02-13 2008-02-11 68.331 161 -328 0.00% 11,001
2008-02-12 2008-02-06 71.597 489 +51 0.00% 35,011
2008-02-11 2008-02-04 76.498 438 -242 0.00% 33,506
2008-02-05 2008-02-01 73.503 680 +170 0.00% 49,982
2008-02-04 2008-01-31 70.508 510 +327 0.00% 35,959
2008-02-01 2008-01-30 73.095 183 +110 0.00% 13,376
2008-01-31 2008-01-29 75.953 73 -540 0.00% 5,545
2008-01-30 2008-01-28 76.089 613 +514 0.00% 46,643
2008-01-29 2008-01-25 81.534 99 +21 0.00% 8,072
2008-01-28 2008-01-24 76.362 78 -608 0.00% 5,956
2008-01-25 2008-01-23 79.220 686 +682 0.00% 54,345
2008-01-24 2008-01-22 69.420 4 -158 0.00% 278
2008-01-23 2008-01-21 74.864 162 -304 0.00% 12,128
2008-01-22 2008-01-18 77.723 466 -143 0.00% 36,219
2008-01-21 2008-01-17 82.487 609 +532 0.00% 50,234
2008-01-18 2008-01-16 82.487 77 -510 0.00% 6,351
2008-01-17 2008-01-15 88.748 587 +142 0.00% 52,095
2008-01-16 2008-01-14 91.470 445 +354 0.00% 40,704
2008-01-15 2008-01-11 91.198 91 -305 0.00% 8,299
2008-01-14 2008-01-10 92.423 396 +312 0.00% 36,600
2008-01-11 2008-01-09 93.240 84 +33 0.00% 7,832
2008-01-10 2008-01-08 90.654 51 -487 0.00% 4,623
2008-01-09 2008-01-07 90.382 538 -159 0.00% 48,625
2008-01-08 2008-01-04 92.015 697 -30 0.00% 64,134
2008-01-07 2008-01-03 88.340 727 +514 0.00% 64,223
2008-01-04 2008-01-02 91.334 213 -355 0.00% 19,454
2008-01-03 2007-12-31 91.198 568 +475 0.00% 51,801
2008-01-02 2007-12-27 94.057 93 -479 0.00% 8,747
2007-12-28 2007-12-24 92.287 572 +231 0.00% 52,788
2007-12-27 2007-12-20 90.109 341 +112 0.00% 30,727
2007-12-21 2007-12-19 88.476 229 +175 0.00% 20,261
2007-12-20 2007-12-18 83.167 54 -1,029 0.00% 4,491
2007-12-19 2007-12-17 81.670 1,083 +735 0.00% 88,449
2007-12-18 2007-12-14 83.712 348 -387 0.00% 29,132
2007-12-17 2007-12-13 84.529 735 +191 0.00% 62,128
2007-12-14 2007-12-12 87.387 544 +544 0.00% 47,539
2007-12-13 2007-12-11 91.062 0 -188
2007-12-12 2007-12-10 90.245 188 +23 0.00% 16,966
2007-12-11 2007-12-07 87.251 165 -345 0.00% 14,396
2007-12-10 2007-12-06 92.287 510 +372 0.00% 47,066
2007-12-07 2007-12-05 89.701 138 -415 0.00% 12,379
2007-12-06 2007-12-04 87.115 553 -170 0.00% 48,174
2007-12-05 2007-12-03 87.251 723 +90 0.00% 63,082
2007-12-04 2007-11-30 88.748 633 +479 0.00% 56,178
2007-12-03 2007-11-29 88.340 154 +26 0.00% 13,604
2007-11-30 2007-11-28 81.670 128 -578 0.00% 10,454
2007-11-29 2007-11-27 80.989 706 +164 0.00% 57,179
2007-11-28 2007-11-26 82.078 542 +56 0.00% 44,486
2007-11-27 2007-11-23 75.681 486 -239 0.00% 36,781
2007-11-26 2007-11-22 75.000 725 +341 0.00% 54,375
2007-11-23 2007-11-21 78.403 384 +268 0.00% 30,107
2007-11-22 2007-11-20 81.262 116 -204 0.00% 9,426
2007-11-21 2007-11-19 76.362 320 -217 0.00% 24,436
2007-11-20 2007-11-16 74.592 537 +321 0.00% 40,056
2007-11-19 2007-11-15 79.220 216 -190 0.00% 17,112
2007-11-16 2007-11-14 79.356 406 +145 0.00% 32,219
2007-11-15 2007-11-13 72.414 261 -236 0.00% 18,900
2007-11-14 2007-11-12 75.136 497 +111 0.00% 37,343
2007-11-13 2007-11-09 79.764 386 -209 0.00% 30,789
2007-11-12 2007-11-08 80.989 595 +299 0.00% 48,189
2007-11-09 2007-11-07 84.120 296 +37 0.00% 24,900
2007-11-08 2007-11-06 82.623 259 -330 0.00% 21,399
2007-11-05 2007-11-01 89.701 589 +396 0.00% 52,834
2007-11-02 2007-10-31 91.470 193 -464 0.00% 17,654
2007-11-01 2007-10-30 91.607 657 +311 0.00% 60,186
2007-10-31 2007-10-29 91.743 346 -201 0.00% 31,743
2007-10-30 2007-10-26 89.020 547 -36 0.00% 48,694
2007-10-29 2007-10-25 88.068 583 -76 0.00% 51,343
2007-10-26 2007-10-24 88.884 659 +554 0.00% 58,575
2007-10-25 2007-10-23 89.020 105 -628 0.00% 9,347
2007-10-23 2007-10-18 89.837 733 +368 0.00% 65,851
2007-10-22 2007-10-17 91.334 365 -236 0.00% 33,337
2007-10-15 2007-10-11 97.051 601 +551 0.00% 58,328
2007-10-12 2007-10-10 93.240 50 -123 0.00% 4,662
2007-10-11 2007-10-09 92.151 173 -478 0.00% 15,942
2007-10-10 2007-10-08 92.696 651 +61 0.00% 60,345
2007-10-09 2007-10-05 90.926 590 +475 0.00% 53,646
2007-10-08 2007-10-04 90.518 115 -137 0.00% 10,410
2007-10-05 2007-10-03 92.968 252 -363 0.00% 23,428
2007-10-04 2007-10-02 96.643 615 +367 0.00% 59,435
2007-10-03 2007-09-28 89.837 248 +244 0.00% 22,280
2007-10-02 2007-09-27 90.382 4 -81 0.00% 362
2007-09-27 2007-09-24 90.799 85 +1 0.00% 7,718
2007-09-24 2007-09-20 91.073 84 +24 0.00% 7,650
2007-09-21 2007-09-19 90.526 60 -372 0.00% 5,432
2007-09-19 2007-09-17 86.970 432 -231 0.00% 37,571
2007-09-18 2007-09-14 89.295 663 +118 0.00% 59,203
2007-09-17 2007-09-13 86.150 545 -69 0.00% 46,952
2007-09-05 2007-09-03 87.517 614 +366 0.00% 53,736
2007-08-31 2007-08-29 82.184 248 -183 0.00% 20,382
2007-08-30 2007-08-28 85.056 431 +366 0.00% 36,659
2007-08-29 2007-08-27 87.517 65 -509 0.00% 5,689
2007-08-24 2007-08-22 80.817 574 +530 0.00% 46,389
2007-08-23 2007-08-21 78.355 44 -183 0.00% 3,448
2007-08-21 2007-08-17 67.689 227 -62 0.00% 15,365
2007-08-17 2007-08-15 76.441 289 +248 0.00% 22,091
2007-08-03 2007-08-01 84.236 41 -366 0.00% 3,454
2007-08-02 2007-07-31 86.560 407 -132 0.00% 35,230
2007-07-30 2007-07-26 94.366 539 +369 0.00% 50,863
2007-07-26 2007-07-24 96.596 170 +160 0.00% 16,421
2007-07-25 2007-07-23 94.227 10 -359 0.00% 942
2007-07-23 2007-07-19 90.184 369 +359 0.00% 33,278
2007-07-20 2007-07-18 90.324 10 -359 0.00% 903
2007-07-19 2007-07-17 91.160 369 -46 0.00% 33,638
2007-07-18 2007-07-16 91.718 415 -65 0.00% 38,063
2007-07-17 2007-07-13 92.275 480 +116 0.00% 44,292
2007-07-16 2007-07-12 91.439 364 +95 0.00% 33,284
2007-07-10 2007-07-06 90.045 269 +239 0.00% 24,222
2007-07-06 2007-07-04 87.257 30 -4,066 0.00% 2,618
2007-07-04 2007-06-29 81.960 4,096 +3,587 0.00% 335,710
2007-06-28 2007-06-26 85.027 509 +359 0.00% 43,279
2007-06-26 2007-06-22 86.560 150 0.00% 12,984

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top