History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 16,000 | +0 | 0.00% | 442,880 |
| 2025-10-13 | 2025-10-09 | 27.300 | 16,000 | +0 | 0.00% | 436,800 |
| 2025-10-10 | 2025-10-08 | 26.720 | 16,000 | +0 | 0.00% | 427,520 |
| 2025-10-09 | 2025-10-06 | 26.840 | 16,000 | +0 | 0.00% | 429,440 |
| 2025-10-08 | 2025-10-03 | 27.200 | 16,000 | +0 | 0.00% | 435,200 |
| 2025-10-06 | 2025-10-02 | 27.460 | 16,000 | +0 | 0.00% | 439,360 |
| 2025-10-03 | 2025-09-30 | 27.440 | 16,000 | +0 | 0.00% | 439,040 |
| 2025-10-02 | 2025-09-29 | 26.700 | 16,000 | +0 | 0.00% | 427,200 |
| 2025-09-30 | 2025-09-26 | 26.380 | 16,000 | +0 | 0.00% | 422,080 |
| 2025-09-29 | 2025-09-25 | 26.380 | 16,000 | +0 | 0.00% | 422,080 |
| 2025-09-26 | 2025-09-24 | 26.640 | 16,000 | +0 | 0.00% | 426,240 |
| 2025-09-25 | 2025-09-23 | 26.740 | 16,000 | +0 | 0.00% | 427,840 |
| 2025-09-24 | 2025-09-22 | 27.600 | 16,000 | +0 | 0.00% | 441,600 |
| 2025-09-23 | 2025-09-19 | 27.660 | 16,000 | +0 | 0.00% | 442,560 |
| 2025-09-22 | 2025-09-18 | 27.540 | 16,000 | +0 | 0.00% | 440,640 |
| 2025-09-19 | 2025-09-17 | 27.920 | 16,000 | +0 | 0.00% | 446,720 |
| 2025-09-18 | 2025-09-16 | 27.900 | 16,000 | +0 | 0.00% | 446,400 |
| 2025-09-17 | 2025-09-15 | 27.920 | 16,000 | +1,000 | 0.00% | 446,720 |
| 2025-09-02 | 2025-08-29 | 28.491 | 15,000 | +269 | 0.00% | 427,358 |
| 2025-08-29 | 2025-08-27 | 28.287 | 14,731 | -982 | 0.00% | 416,694 |
| 2025-08-28 | 2025-08-26 | 28.979 | 15,713 | -5,893 | 0.00% | 455,352 |
| 2025-08-25 | 2025-08-21 | 28.857 | 21,606 | -1,473 | 0.00% | 623,487 |
| 2025-08-22 | 2025-08-20 | 28.470 | 23,079 | -9,330 | 0.00% | 657,063 |
| 2025-08-21 | 2025-08-19 | 28.796 | 32,409 | +6,875 | 0.00% | 933,250 |
| 2025-08-06 | 2025-08-04 | 26.006 | 25,534 | +1,964 | 0.00% | 664,038 |
| 2025-08-01 | 2025-07-30 | 27.747 | 23,570 | -1,964 | 0.00% | 654,002 |
| 2025-07-31 | 2025-07-29 | 27.136 | 25,534 | +1,964 | 0.00% | 692,898 |
| 2025-07-30 | 2025-07-28 | 27.594 | 23,570 | +1,964 | 0.00% | 650,402 |
| 2025-07-24 | 2025-07-22 | 27.747 | 21,606 | -1,964 | 0.00% | 599,507 |
| 2025-07-22 | 2025-07-18 | 27.238 | 23,570 | +2,946 | 0.00% | 642,002 |
| 2025-07-18 | 2025-07-16 | 27.493 | 20,624 | -1,964 | 0.00% | 567,009 |
| 2025-07-17 | 2025-07-15 | 27.238 | 22,588 | +1,964 | 0.00% | 615,254 |
| 2025-07-04 | 2025-07-02 | 26.525 | 20,624 | +491 | 0.00% | 547,058 |
| 2025-06-17 | 2025-06-13 | 25.354 | 20,133 | +2,456 | 0.00% | 510,459 |
| 2025-05-26 | 2025-05-22 | 25.405 | 17,677 | +9,329 | 0.00% | 449,089 |
| 2025-05-22 | 2025-05-20 | 27.270 | 8,348 | +135 | 0.00% | 227,654 |
| 2025-04-29 | 2025-04-25 | 28.461 | 8,213 | -5,798 | 0.00% | 233,747 |
| 2025-03-24 | 2025-03-20 | 29.858 | 14,011 | -1,449 | 0.00% | 418,338 |
| 2025-03-21 | 2025-03-19 | 31.100 | 15,460 | +5,798 | 0.00% | 480,802 |
| 2025-03-18 | 2025-03-14 | 27.995 | 9,662 | -6,764 | 0.00% | 270,487 |
| 2025-03-13 | 2025-03-11 | 28.150 | 16,426 | +4,831 | 0.00% | 462,395 |
| 2025-03-11 | 2025-03-07 | 27.736 | 11,595 | -9,662 | 0.00% | 321,601 |
| 2025-03-10 | 2025-03-06 | 27.063 | 21,257 | +9,662 | 0.00% | 575,289 |
| 2025-02-17 | 2025-02-13 | 25.873 | 11,595 | +1,933 | 0.00% | 300,001 |
| 2025-02-14 | 2025-02-12 | 25.252 | 9,662 | +1,932 | 0.00% | 243,988 |
| 2025-02-05 | 2025-02-03 | 24.631 | 7,730 | -2,416 | 0.00% | 190,401 |
| 2025-02-04 | 2025-01-28 | 24.269 | 10,146 | +2,416 | 0.00% | 246,235 |
| 2025-01-06 | 2025-01-02 | 25.097 | 7,730 | -1,449 | 0.00% | 194,001 |
| 2025-01-03 | 2024-12-31 | 26.132 | 9,179 | +1,449 | 0.00% | 239,866 |
| 2024-11-20 | 2024-11-18 | 27.788 | 7,730 | -1,932 | 0.00% | 214,801 |
| 2024-11-14 | 2024-11-12 | 28.823 | 9,662 | +1,932 | 0.00% | 278,487 |
| 2024-10-18 | 2024-10-16 | 30.531 | 7,730 | -1,932 | 0.00% | 236,001 |
| 2024-10-14 | 2024-10-09 | 31.772 | 9,662 | -3,382 | 0.00% | 306,985 |
| 2024-10-10 | 2024-10-08 | 31.928 | 13,044 | -1,933 | 0.00% | 416,465 |
| 2024-10-09 | 2024-10-07 | 36.533 | 14,977 | -2,415 | 0.00% | 547,157 |
| 2024-10-08 | 2024-10-04 | 36.378 | 17,392 | +5,797 | 0.00% | 632,684 |
| 2024-10-07 | 2024-10-03 | 35.964 | 11,595 | -5,797 | 0.00% | 417,002 |
| 2024-10-03 | 2024-09-30 | 35.188 | 17,392 | +1,932 | 0.00% | 611,985 |
| 2024-10-02 | 2024-09-27 | 33.428 | 15,460 | +5,798 | 0.00% | 516,802 |
| 2024-09-26 | 2024-09-24 | 26.857 | 9,662 | -28,988 | 0.00% | 259,488 |
| 2024-09-25 | 2024-09-23 | 24.890 | 38,650 | -42,515 | 0.00% | 962,004 |
| 2024-09-24 | 2024-09-20 | 24.735 | 81,165 | -7,730 | 0.00% | 2,007,608 |
| 2024-09-23 | 2024-09-19 | 24.166 | 88,895 | +50,245 | 0.00% | 2,148,208 |
| 2024-09-03 | 2024-08-30 | 25.533 | 38,650 | +660 | 0.00% | 986,844 |
| 2024-09-02 | 2024-08-29 | 24.848 | 37,990 | +12,347 | 0.00% | 943,993 |
| 2024-08-28 | 2024-08-26 | 24.269 | 25,643 | -3,799 | 0.00% | 622,339 |
| 2024-08-26 | 2024-08-22 | 23.796 | 29,442 | +1,899 | 0.00% | 700,589 |
| 2024-08-21 | 2024-08-19 | 25.270 | 27,543 | -1,899 | 0.00% | 696,001 |
| 2024-08-19 | 2024-08-15 | 24.585 | 29,442 | +1,899 | 0.00% | 723,838 |
| 2024-08-14 | 2024-08-12 | 24.954 | 27,543 | -950 | 0.00% | 687,301 |
| 2024-08-12 | 2024-08-08 | 25.217 | 28,493 | +950 | 0.00% | 718,507 |
| 2024-08-09 | 2024-08-07 | 25.375 | 27,543 | +1,900 | 0.00% | 698,901 |
| 2024-08-08 | 2024-08-06 | 25.691 | 25,643 | -1,900 | 0.00% | 658,789 |
| 2024-08-05 | 2024-08-01 | 25.217 | 27,543 | +1,900 | 0.00% | 694,551 |
| 2024-08-01 | 2024-07-30 | 24.533 | 25,643 | -6,649 | 0.00% | 629,089 |
| 2024-07-31 | 2024-07-29 | 25.059 | 32,292 | +6,649 | 0.00% | 809,206 |
| 2024-06-26 | 2024-06-24 | 29.218 | 25,643 | +15,196 | 0.00% | 749,237 |
| 2024-05-22 | 2024-05-20 | 40.589 | 10,447 | +203 | 0.00% | 424,037 |
| 2024-05-14 | 2024-05-10 | 40.965 | 10,244 | +931 | 0.00% | 419,647 |
| 2024-04-22 | 2024-04-18 | 35.274 | 9,313 | -1,862 | 0.00% | 328,507 |
| 2024-04-18 | 2024-04-16 | 34.576 | 11,175 | +1,862 | 0.00% | 386,388 |
| 2024-04-11 | 2024-04-09 | 36.563 | 9,313 | -1,862 | 0.00% | 340,507 |
| 2024-04-10 | 2024-04-08 | 36.402 | 11,175 | +1,862 | 0.00% | 406,787 |
| 2024-03-22 | 2024-03-20 | 39.408 | 9,313 | -3,725 | 0.00% | 367,008 |
| 2024-03-21 | 2024-03-19 | 39.945 | 13,038 | +3,725 | 0.00% | 520,803 |
| 2024-03-05 | 2024-03-01 | 35.865 | 9,313 | -5,587 | 0.00% | 334,007 |
| 2024-03-04 | 2024-02-29 | 36.455 | 14,900 | +5,587 | 0.00% | 543,183 |
| 2024-01-29 | 2024-01-25 | 32.375 | 9,313 | -1,862 | 0.00% | 301,507 |
| 2024-01-16 | 2024-01-12 | 33.985 | 11,175 | +1,862 | 0.00% | 379,788 |
| 2024-01-09 | 2024-01-05 | 32.751 | 9,313 | -3,725 | 0.00% | 305,007 |
| 2024-01-08 | 2024-01-04 | 34.308 | 13,038 | -1,862 | 0.00% | 447,303 |
| 2024-01-04 | 2024-01-02 | 33.663 | 14,900 | +1,862 | 0.00% | 501,584 |
| 2024-01-02 | 2023-12-28 | 37.153 | 13,038 | -1,862 | 0.00% | 484,403 |
| 2023-12-29 | 2023-12-27 | 35.059 | 14,900 | +3,725 | 0.00% | 522,383 |
| 2023-12-28 | 2023-12-22 | 35.650 | 11,175 | +1,862 | 0.00% | 398,387 |
| 2023-11-15 | 2023-11-13 | 43.918 | 9,313 | -1,862 | 0.00% | 409,009 |
| 2023-11-09 | 2023-11-07 | 44.831 | 11,175 | +1,862 | 0.00% | 500,984 |
| 2023-09-18 | 2023-09-14 | 47.569 | 9,313 | +1,863 | 0.00% | 443,010 |
| 2023-08-30 | 2023-08-28 | 49.993 | 7,450 | +49 | 0.00% | 372,450 |
| 2023-08-28 | 2023-08-24 | 51.777 | 7,401 | -1,850 | 0.00% | 383,201 |
| 2023-08-24 | 2023-08-22 | 48.264 | 9,251 | +1,850 | 0.00% | 446,489 |
| 2023-08-21 | 2023-08-17 | 50.912 | 7,401 | -1,850 | 0.00% | 376,801 |
| 2023-08-16 | 2023-08-14 | 49.885 | 9,251 | +1,850 | 0.00% | 461,488 |
| 2023-08-14 | 2023-08-10 | 51.993 | 7,401 | +3,701 | 0.00% | 384,801 |
| 2023-08-08 | 2023-08-04 | 54.047 | 3,700 | -3,701 | 0.00% | 199,973 |
| 2023-08-04 | 2023-08-02 | 51.885 | 7,401 | +1,850 | 0.00% | 384,001 |
| 2023-08-02 | 2023-07-31 | 53.993 | 5,551 | +3,701 | 0.00% | 299,714 |
| 2023-07-28 | 2023-07-26 | 53.885 | 1,850 | +1,850 | 0.00% | 99,687 |
| 2023-07-18 | 2023-07-13 | 54.479 | 0 | -1,850 | ||
| 2023-07-13 | 2023-07-11 | 52.425 | 1,850 | +1,850 | 0.00% | 96,987 |
| 2023-06-06 | 2023-06-02 | 54.966 | 0 | -1,850 | ||
| 2023-05-23 | 2023-05-19 | 58.791 | 1,850 | +11 | 0.00% | 108,763 |
| 2023-05-17 | 2023-05-15 | 61.510 | 1,839 | -3,677 | 0.00% | 113,117 |
| 2023-05-12 | 2023-05-10 | 59.552 | 5,516 | +1,839 | 0.00% | 328,489 |
| 2023-05-08 | 2023-05-04 | 62.380 | 3,677 | +1,838 | 0.00% | 229,372 |
| 2023-03-14 | 2023-03-10 | 63.033 | 1,839 | -1,838 | 0.00% | 115,917 |
| 2023-03-07 | 2023-03-03 | 66.187 | 3,677 | -1,839 | 0.00% | 243,370 |
| 2023-02-24 | 2023-02-22 | 62.108 | 5,516 | +1,839 | 0.00% | 342,589 |
| 2023-02-15 | 2023-02-13 | 66.187 | 3,677 | +1,838 | 0.00% | 243,370 |
| 2023-02-13 | 2023-02-09 | 64.175 | 1,839 | -1,838 | 0.00% | 118,017 |
| 2023-02-08 | 2023-02-06 | 62.543 | 3,677 | +1,838 | 0.00% | 229,971 |
| 2023-02-06 | 2023-02-02 | 64.501 | 1,839 | -1,838 | 0.00% | 118,618 |
| 2023-02-02 | 2023-01-31 | 64.120 | 3,677 | +1,838 | 0.00% | 235,771 |
| 2023-01-20 | 2023-01-18 | 65.263 | 1,839 | -1,838 | 0.00% | 120,018 |
| 2023-01-09 | 2023-01-05 | 63.305 | 3,677 | -5,517 | 0.00% | 232,771 |
| 2023-01-05 | 2023-01-03 | 59.770 | 9,194 | +3,678 | 0.00% | 549,522 |
| 2022-12-30 | 2022-12-28 | 61.075 | 5,516 | -1,839 | 0.00% | 336,889 |
| 2022-12-22 | 2022-12-20 | 57.757 | 7,355 | +1,839 | 0.00% | 424,805 |
| 2022-12-20 | 2022-12-16 | 58.736 | 5,516 | +1,839 | 0.00% | 323,989 |
| 2022-12-19 | 2022-12-15 | 58.791 | 3,677 | +1,838 | 0.00% | 216,173 |
| 2022-12-14 | 2022-12-12 | 58.954 | 1,839 | -1,838 | 0.00% | 108,416 |
| 2022-12-13 | 2022-12-09 | 59.824 | 3,677 | +1,838 | 0.00% | 219,973 |
| 2022-12-09 | 2022-12-07 | 58.084 | 1,839 | -1,838 | 0.00% | 106,816 |
| 2022-11-21 | 2022-11-17 | 54.440 | 3,677 | -1,839 | 0.00% | 200,175 |
| 2022-11-16 | 2022-11-14 | 52.754 | 5,516 | -1,839 | 0.00% | 290,990 |
| 2022-11-15 | 2022-11-11 | 53.080 | 7,355 | -1,839 | 0.00% | 390,405 |
| 2022-11-11 | 2022-11-09 | 49.545 | 9,194 | -1,838 | 0.00% | 455,518 |
| 2022-11-07 | 2022-11-03 | 46.391 | 11,032 | -1,839 | 0.00% | 511,783 |
| 2022-11-04 | 2022-11-02 | 47.696 | 12,871 | +3,677 | 0.00% | 613,895 |
| 2022-11-01 | 2022-10-28 | 41.659 | 9,194 | -3,677 | 0.00% | 383,015 |
| 2022-10-31 | 2022-10-27 | 43.182 | 12,871 | +1,839 | 0.00% | 555,796 |
| 2022-10-28 | 2022-10-26 | 45.140 | 11,032 | +5,516 | 0.00% | 497,983 |
| 2022-10-26 | 2022-10-24 | 47.207 | 5,516 | +1,839 | 0.00% | 260,391 |
| 2022-10-24 | 2022-10-20 | 51.177 | 3,677 | +1,838 | 0.00% | 188,177 |
| 2022-09-20 | 2022-09-16 | 58.736 | 1,839 | -1,838 | 0.00% | 108,016 |
| 2022-08-30 | 2022-08-26 | 62.139 | 3,677 | -3,642 | 0.00% | 228,484 |
| 2022-08-25 | 2022-08-23 | 61.483 | 7,319 | +1,830 | 0.00% | 449,992 |
| 2022-08-22 | 2022-08-18 | 64.161 | 5,489 | -1,830 | 0.00% | 352,178 |
| 2022-08-11 | 2022-08-09 | 59.406 | 7,319 | -1,830 | 0.00% | 434,793 |
| 2022-08-10 | 2022-08-08 | 59.515 | 9,149 | -140,893 | 0.00% | 544,506 |
| 2022-07-27 | 2022-07-25 | 60.171 | 150,042 | -1,830 | 0.01% | 9,028,197 |
| 2022-07-13 | 2022-07-11 | 57.548 | 151,872 | +1,830 | 0.01% | 8,739,910 |
| 2022-07-08 | 2022-07-06 | 58.860 | 150,042 | +1,830 | 0.01% | 8,831,397 |
| 2022-07-06 | 2022-07-04 | 61.701 | 148,212 | +5,489 | 0.00% | 9,144,884 |
| 2022-07-05 | 2022-06-30 | 63.942 | 142,723 | -5,489 | 0.00% | 9,126,005 |
| 2022-06-30 | 2022-06-28 | 61.592 | 148,212 | +5,489 | 0.00% | 9,128,684 |
| 2022-06-28 | 2022-06-24 | 59.242 | 142,723 | -7,319 | 0.00% | 8,455,205 |
| 2022-06-23 | 2022-06-21 | 57.410 | 150,042 | +2,067 | 0.01% | 8,613,858 |
| 2022-06-21 | 2022-06-17 | 54.694 | 147,975 | -1,805 | 0.01% | 8,093,393 |
| 2022-06-20 | 2022-06-16 | 52.921 | 149,780 | +1,805 | 0.01% | 7,926,516 |
| 2022-06-16 | 2022-06-14 | 54.251 | 147,975 | -1,805 | 0.01% | 8,027,793 |
| 2022-06-13 | 2022-06-09 | 55.359 | 149,780 | +9,023 | 0.01% | 8,291,717 |
| 2022-06-08 | 2022-06-06 | 57.465 | 140,757 | -9,023 | 0.00% | 8,088,610 |
| 2022-06-07 | 2022-06-02 | 53.586 | 149,780 | +1,805 | 0.01% | 8,026,116 |
| 2022-04-11 | 2022-04-07 | 49.375 | 147,975 | +97,447 | 0.01% | 7,306,194 |
| 2022-04-08 | 2022-04-06 | 50.760 | 50,528 | +41,505 | 0.00% | 2,564,795 |
| 2022-04-07 | 2022-04-04 | 53.974 | 9,023 | -1,804 | 0.00% | 487,007 |
| 2022-04-06 | 2022-04-01 | 53.974 | 10,827 | +1,804 | 0.00% | 584,376 |
| 2022-03-31 | 2022-03-29 | 52.755 | 9,023 | -1,804 | 0.00% | 476,007 |
| 2022-03-29 | 2022-03-25 | 51.813 | 10,827 | +1,804 | 0.00% | 560,977 |
| 2022-03-28 | 2022-03-24 | 53.143 | 9,023 | +5,414 | 0.00% | 479,507 |
| 2022-03-21 | 2022-03-17 | 57.354 | 3,609 | +1,804 | 0.00% | 206,991 |
| 2022-03-15 | 2022-03-11 | 57.576 | 1,805 | -1,804 | 0.00% | 103,924 |
| 2022-03-11 | 2022-03-09 | 60.347 | 3,609 | -1,805 | 0.00% | 217,791 |
| 2022-03-10 | 2022-03-08 | 59.792 | 5,414 | +1,805 | 0.00% | 323,716 |
| 2022-03-03 | 2022-03-01 | 70.598 | 3,609 | -1,805 | 0.00% | 254,789 |
| 2022-02-18 | 2022-02-16 | 70.432 | 5,414 | -5,413 | 0.00% | 381,319 |
| 2022-02-16 | 2022-02-14 | 66.886 | 10,827 | -3,610 | 0.00% | 724,170 |
| 2022-02-15 | 2022-02-11 | 65.666 | 14,437 | +3,610 | 0.00% | 948,026 |
| 2022-02-11 | 2022-02-09 | 65.611 | 10,827 | +3,609 | 0.00% | 710,371 |
| 2022-02-07 | 2022-01-31 | 64.336 | 7,218 | -1,805 | 0.00% | 464,381 |
| 2022-01-24 | 2022-01-20 | 64.835 | 9,023 | -1,804 | 0.00% | 585,008 |
| 2022-01-18 | 2022-01-14 | 64.447 | 10,827 | +3,609 | 0.00% | 697,771 |
| 2022-01-14 | 2022-01-12 | 63.394 | 7,218 | -110,079 | 0.00% | 457,581 |
| 2022-01-12 | 2022-01-10 | 64.669 | 117,297 | -25,264 | 0.00% | 7,585,477 |
| 2022-01-11 | 2022-01-07 | 66.276 | 142,561 | -1,805 | 0.00% | 9,448,373 |
| 2022-01-07 | 2022-01-05 | 65.223 | 144,366 | +1,805 | 0.00% | 9,416,001 |
| 2022-01-05 | 2022-01-03 | 67.052 | 142,561 | +3,609 | 0.00% | 9,558,973 |
| 2021-12-30 | 2021-12-28 | 71.651 | 138,952 | -1,805 | 0.00% | 9,956,082 |
| 2021-12-29 | 2021-12-24 | 71.263 | 140,757 | +1,805 | 0.00% | 10,030,812 |
| 2021-12-17 | 2021-12-15 | 73.147 | 138,952 | -27,069 | 0.00% | 10,163,981 |
| 2021-12-13 | 2021-12-09 | 72.981 | 166,021 | -1,804 | 0.01% | 12,116,409 |
| 2021-12-10 | 2021-12-08 | 71.319 | 167,825 | +28,873 | 0.01% | 11,969,068 |
| 2021-12-06 | 2021-12-02 | 68.936 | 138,952 | -3,609 | 0.00% | 9,578,783 |
| 2021-12-03 | 2021-12-01 | 68.216 | 142,561 | +3,609 | 0.00% | 9,724,873 |
| 2021-11-18 | 2021-11-16 | 70.820 | 138,952 | -1,805 | 0.00% | 9,840,582 |
| 2021-11-16 | 2021-11-12 | 69.933 | 140,757 | -1,804 | 0.00% | 9,843,612 |
| 2021-11-12 | 2021-11-10 | 68.216 | 142,561 | +1,804 | 0.00% | 9,724,873 |
| 2021-11-11 | 2021-11-09 | 68.603 | 140,757 | +1,805 | 0.00% | 9,656,412 |
| 2021-11-04 | 2021-11-02 | 69.823 | 138,952 | -1,805 | 0.00% | 9,701,982 |
| 2021-11-03 | 2021-11-01 | 70.155 | 140,757 | +1,805 | 0.00% | 9,874,812 |
| 2021-11-02 | 2021-10-29 | 71.485 | 138,952 | -5,414 | 0.00% | 9,932,982 |
| 2021-10-29 | 2021-10-27 | 67.551 | 144,366 | +3,609 | 0.00% | 9,752,002 |
| 2021-10-28 | 2021-10-26 | 69.213 | 140,757 | -1,804 | 0.00% | 9,742,212 |
| 2021-10-11 | 2021-10-07 | 62.342 | 142,561 | -1,805 | 0.00% | 8,887,475 |
| 2021-10-05 | 2021-09-30 | 63.727 | 144,366 | -7,218 | 0.00% | 9,200,001 |
| 2021-09-28 | 2021-09-24 | 63.450 | 151,584 | +1,804 | 0.01% | 9,617,982 |
| 2021-09-21 | 2021-09-17 | 64.780 | 149,780 | -1,804 | 0.01% | 9,702,719 |
| 2021-09-14 | 2021-09-10 | 70.488 | 151,584 | -1,805 | 0.01% | 10,684,781 |
| 2021-09-10 | 2021-09-08 | 69.601 | 153,389 | -7,218 | 0.01% | 10,676,010 |
| 2021-09-09 | 2021-09-07 | 69.823 | 160,607 | -5,414 | 0.01% | 11,213,990 |
| 2021-09-08 | 2021-09-06 | 72.316 | 166,021 | -1,804 | 0.01% | 12,006,009 |
| 2021-09-07 | 2021-09-03 | 71.319 | 167,825 | +5,413 | 0.01% | 11,969,068 |
| 2021-08-31 | 2021-08-27 | 71.236 | 162,412 | +823 | 0.01% | 11,569,607 |
| 2021-08-27 | 2021-08-25 | 70.791 | 161,589 | -8,977 | 0.01% | 11,438,980 |
| 2021-08-26 | 2021-08-24 | 71.292 | 170,566 | -1,796 | 0.01% | 12,159,966 |
| 2021-08-24 | 2021-08-20 | 68.786 | 172,362 | +1,796 | 0.01% | 11,856,006 |
| 2021-08-20 | 2021-08-18 | 71.292 | 170,566 | -3,591 | 0.01% | 12,159,966 |
| 2021-08-17 | 2021-08-13 | 67.560 | 174,157 | +5,386 | 0.01% | 11,766,077 |
| 2021-08-16 | 2021-08-12 | 68.451 | 168,771 | +5,386 | 0.01% | 11,552,598 |
| 2021-08-13 | 2021-08-11 | 71.180 | 163,385 | -1,795 | 0.01% | 11,629,820 |
| 2021-08-12 | 2021-08-10 | 72.294 | 165,180 | -1,796 | 0.01% | 11,941,588 |
| 2021-08-10 | 2021-08-06 | 65.722 | 166,976 | -1,795 | 0.01% | 10,974,026 |
| 2021-08-09 | 2021-08-05 | 66.168 | 168,771 | +1,795 | 0.01% | 11,167,198 |
| 2021-08-06 | 2021-08-04 | 65.889 | 166,976 | +1,796 | 0.01% | 11,001,926 |
| 2021-08-04 | 2021-08-02 | 65.054 | 165,180 | -1,796 | 0.01% | 10,745,590 |
| 2021-08-03 | 2021-07-30 | 64.775 | 166,976 | +1,796 | 0.01% | 10,815,926 |
| 2021-07-28 | 2021-07-26 | 69.342 | 165,180 | +1,795 | 0.01% | 11,453,989 |
| 2021-07-27 | 2021-07-23 | 72.461 | 163,385 | -3,591 | 0.01% | 11,839,120 |
| 2021-07-26 | 2021-07-22 | 73.353 | 166,976 | +1,796 | 0.01% | 12,248,129 |
| 2021-07-21 | 2021-07-19 | 75.191 | 165,180 | -1,796 | 0.01% | 12,419,988 |
| 2021-07-20 | 2021-07-16 | 75.413 | 166,976 | -1,795 | 0.01% | 12,592,230 |
| 2021-07-14 | 2021-07-12 | 72.016 | 168,771 | -5,386 | 0.01% | 12,154,198 |
| 2021-07-12 | 2021-07-08 | 70.122 | 174,157 | +7,181 | 0.01% | 12,212,276 |
| 2021-07-09 | 2021-07-07 | 73.074 | 166,976 | +3,591 | 0.01% | 12,201,629 |
| 2021-07-07 | 2021-07-05 | 75.135 | 163,385 | -3,591 | 0.01% | 12,275,921 |
| 2021-07-06 | 2021-07-02 | 74.801 | 166,976 | +3,591 | 0.01% | 12,489,930 |
| 2021-07-02 | 2021-06-29 | 78.644 | 163,385 | -1,795 | 0.01% | 12,849,222 |
| 2021-06-30 | 2021-06-28 | 81.150 | 165,180 | +1,795 | 0.01% | 13,404,387 |
| 2021-06-28 | 2021-06-24 | 78.755 | 163,385 | +1,796 | 0.01% | 12,867,422 |
| 2021-06-24 | 2021-06-22 | 77.530 | 161,589 | +1,795 | 0.01% | 12,527,978 |
| 2021-06-23 | 2021-06-21 | 78.365 | 159,794 | -1,795 | 0.01% | 12,522,312 |
| 2021-06-22 | 2021-06-18 | 80.203 | 161,589 | +1,795 | 0.01% | 12,959,977 |
| 2021-06-16 | 2021-06-11 | 79.424 | 159,794 | -1,795 | 0.01% | 12,691,412 |
| 2021-06-15 | 2021-06-10 | 79.145 | 161,589 | +12,568 | 0.01% | 12,788,977 |
| 2021-06-11 | 2021-06-09 | 79.981 | 149,021 | +1,795 | 0.01% | 11,918,781 |
| 2021-06-09 | 2021-06-07 | 82.153 | 147,226 | -1,795 | 0.01% | 12,095,017 |
| 2021-06-08 | 2021-06-04 | 79.089 | 149,021 | -1,796 | 0.01% | 11,785,982 |
| 2021-06-04 | 2021-06-02 | 76.360 | 150,817 | -1,795 | 0.01% | 11,516,425 |
| 2021-06-02 | 2021-05-31 | 77.586 | 152,612 | +1,795 | 0.01% | 11,840,492 |
| 2021-05-28 | 2021-05-26 | 76.639 | 150,817 | +1,796 | 0.01% | 11,558,425 |
| 2021-05-27 | 2021-05-25 | 76.305 | 149,021 | -1,796 | 0.01% | 11,370,982 |
| 2021-05-26 | 2021-05-24 | 74.411 | 150,817 | +37,704 | 0.01% | 11,222,425 |
| 2021-05-21 | 2021-05-18 | 76.258 | 113,113 | +262 | 0.00% | 8,625,807 |
| 2021-05-20 | 2021-05-17 | 76.258 | 112,851 | -5,373 | 0.00% | 8,605,827 |
| 2021-05-17 | 2021-05-13 | 72.183 | 118,224 | +3,582 | 0.00% | 8,533,765 |
| 2021-05-14 | 2021-05-12 | 73.355 | 114,642 | -1,791 | 0.00% | 8,409,606 |
| 2021-05-12 | 2021-05-10 | 72.462 | 116,433 | +1,791 | 0.00% | 8,436,985 |
| 2021-04-30 | 2021-04-28 | 71.736 | 114,642 | +3,583 | 0.00% | 8,224,005 |
| 2021-04-29 | 2021-04-27 | 71.625 | 111,059 | +3,582 | 0.00% | 7,954,574 |
| 2021-04-22 | 2021-04-20 | 73.188 | 107,477 | +100,312 | 0.00% | 7,866,014 |
| 2021-04-19 | 2021-04-15 | 70.173 | 7,165 | -1,791 | 0.00% | 502,792 |
| 2021-04-16 | 2021-04-14 | 70.843 | 8,956 | +1,791 | 0.00% | 634,472 |
| 2021-04-15 | 2021-04-13 | 69.782 | 7,165 | -1,791 | 0.00% | 499,992 |
| 2021-04-14 | 2021-04-12 | 67.103 | 8,956 | +1,791 | 0.00% | 600,973 |
| 2021-04-01 | 2021-03-30 | 68.554 | 7,165 | +1,791 | 0.00% | 491,192 |
| 2021-03-31 | 2021-03-29 | 67.996 | 5,374 | -3,582 | 0.00% | 365,411 |
| 2021-03-26 | 2021-03-24 | 65.484 | 8,956 | -1,792 | 0.00% | 586,474 |
| 2021-03-22 | 2021-03-18 | 69.782 | 10,748 | +1,792 | 0.00% | 750,022 |
| 2021-03-08 | 2021-03-04 | 64.032 | 8,956 | -3,583 | 0.00% | 573,474 |
| 2021-03-05 | 2021-03-03 | 65.986 | 12,539 | +1,791 | 0.00% | 827,403 |
| 2021-03-03 | 2021-03-01 | 68.778 | 10,748 | +3,583 | 0.00% | 739,222 |
| 2021-02-25 | 2021-02-23 | 72.518 | 7,165 | -1,791 | 0.00% | 519,591 |
| 2021-02-24 | 2021-02-22 | 73.132 | 8,956 | +1,791 | 0.00% | 654,971 |
| 2021-02-19 | 2021-02-17 | 75.923 | 7,165 | +1,791 | 0.00% | 543,991 |
| 2021-02-18 | 2021-02-16 | 75.979 | 5,374 | +3,583 | 0.00% | 408,312 |
| 2021-02-10 | 2021-02-08 | 79.831 | 1,791 | -1,792 | 0.00% | 142,978 |
| 2021-02-09 | 2021-02-05 | 80.780 | 3,583 | +1,792 | 0.00% | 289,436 |
| 2021-02-05 | 2021-02-03 | 80.948 | 1,791 | +1,791 | 0.00% | 144,977 |
| 2021-01-27 | 2021-01-25 | 78.324 | 0 | -3,583 | ||
| 2021-01-21 | 2021-01-19 | 79.273 | 3,583 | -17,912 | 0.00% | 284,035 |
| 2021-01-20 | 2021-01-18 | 76.482 | 21,495 | +1,791 | 0.00% | 1,643,972 |
| 2021-01-18 | 2021-01-14 | 77.877 | 19,704 | +5,374 | 0.00% | 1,534,494 |
| 2021-01-15 | 2021-01-13 | 76.258 | 14,330 | +3,582 | 0.00% | 1,092,782 |
| 2021-01-07 | 2021-01-05 | 83.460 | 10,748 | +8,957 | 0.00% | 897,027 |
| 2021-01-06 | 2021-01-04 | 82.622 | 1,791 | -1,792 | 0.00% | 147,977 |
| 2020-12-29 | 2020-12-24 | 77.431 | 3,583 | +1,792 | 0.00% | 277,434 |
| 2020-12-14 | 2020-12-10 | 71.960 | 1,791 | -1,792 | 0.00% | 128,880 |
| 2020-12-08 | 2020-12-04 | 71.066 | 3,583 | -1,791 | 0.00% | 254,631 |
| 2020-12-07 | 2020-12-03 | 70.397 | 5,374 | +1,791 | 0.00% | 378,311 |
| 2020-12-04 | 2020-12-02 | 68.722 | 3,583 | -3,582 | 0.00% | 246,230 |
| 2020-12-03 | 2020-12-01 | 66.768 | 7,165 | +1,791 | 0.00% | 478,392 |
| 2020-12-01 | 2020-11-27 | 66.433 | 5,374 | +1,791 | 0.00% | 357,011 |
| 2020-11-24 | 2020-11-20 | 65.707 | 3,583 | +1,792 | 0.00% | 235,429 |
| 2020-11-17 | 2020-11-13 | 59.845 | 1,791 | -1,792 | 0.00% | 107,183 |
| 2020-11-16 | 2020-11-12 | 59.734 | 3,583 | +1,792 | 0.00% | 214,026 |
| 2020-11-12 | 2020-11-10 | 60.460 | 1,791 | -5,374 | 0.00% | 108,283 |
| 2020-11-09 | 2020-11-05 | 54.430 | 7,165 | +5,374 | 0.00% | 389,993 |
| 2020-11-05 | 2020-11-03 | 52.532 | 1,791 | -1,792 | 0.00% | 94,085 |
| 2020-11-03 | 2020-10-30 | 53.649 | 3,583 | +1,792 | 0.00% | 192,224 |
| 2020-10-21 | 2020-10-19 | 51.639 | 1,791 | -3,583 | 0.00% | 92,486 |
| 2020-10-20 | 2020-10-16 | 51.807 | 5,374 | +1,791 | 0.00% | 278,408 |
| 2020-10-15 | 2020-10-12 | 51.137 | 3,583 | -1,791 | 0.00% | 183,222 |
| 2020-10-14 | 2020-10-09 | 52.365 | 5,374 | +1,791 | 0.00% | 281,408 |
| 2020-09-28 | 2020-09-24 | 52.811 | 3,583 | -1,791 | 0.00% | 189,223 |
| 2020-09-25 | 2020-09-23 | 53.649 | 5,374 | +1,791 | 0.00% | 288,309 |
| 2020-09-23 | 2020-09-21 | 55.097 | 3,583 | +11 | 0.00% | 197,412 |
| 2020-09-17 | 2020-09-15 | 57.169 | 3,572 | -5,059 | 0.00% | 204,206 |
| 2020-09-15 | 2020-09-11 | 55.209 | 8,631 | -1,786 | 0.00% | 476,508 |
| 2020-09-11 | 2020-09-09 | 54.313 | 10,417 | +1,786 | 0.00% | 565,779 |
| 2020-09-09 | 2020-09-07 | 54.145 | 8,631 | +1,785 | 0.00% | 467,326 |
| 2020-08-28 | 2020-08-26 | 57.673 | 6,846 | -1,785 | 0.00% | 394,827 |
| 2020-08-27 | 2020-08-25 | 57.057 | 8,631 | +1,785 | 0.00% | 492,456 |
| 2020-08-24 | 2020-08-20 | 58.456 | 6,846 | -5,357 | 0.00% | 400,193 |
| 2020-08-20 | 2020-08-18 | 60.976 | 12,203 | +3,273 | 0.00% | 744,092 |
| 2020-08-17 | 2020-08-13 | 58.345 | 8,930 | -1,786 | 0.00% | 521,016 |
| 2020-08-14 | 2020-08-12 | 58.009 | 10,716 | +1,786 | 0.00% | 621,620 |
| 2020-08-11 | 2020-08-07 | 60.080 | 8,930 | -1,786 | 0.00% | 536,517 |
| 2020-08-10 | 2020-08-06 | 60.472 | 10,716 | +1,786 | 0.00% | 648,020 |
| 2020-08-06 | 2020-08-04 | 60.472 | 8,930 | -1,786 | 0.00% | 540,017 |
| 2020-08-05 | 2020-08-03 | 60.248 | 10,716 | +1,786 | 0.00% | 645,620 |
| 2020-07-24 | 2020-07-22 | 55.601 | 8,930 | +1,786 | 0.00% | 496,516 |
| 2020-07-23 | 2020-07-21 | 56.217 | 7,144 | +1,786 | 0.00% | 401,613 |
| 2020-07-22 | 2020-07-20 | 54.873 | 5,358 | +1,786 | 0.00% | 294,009 |
| 2020-07-21 | 2020-07-17 | 56.609 | 3,572 | +1,786 | 0.00% | 202,206 |
| 2020-07-14 | 2020-07-10 | 51.009 | 1,786 | -1,786 | 0.00% | 91,103 |
| 2020-07-10 | 2020-07-08 | 51.793 | 3,572 | +1,786 | 0.00% | 185,006 |
| 2020-07-09 | 2020-07-07 | 51.513 | 1,786 | -1,786 | 0.00% | 92,003 |
| 2020-07-08 | 2020-07-06 | 51.177 | 3,572 | +1,786 | 0.00% | 182,806 |
| 2020-07-06 | 2020-07-02 | 52.073 | 1,786 | -1,786 | 0.00% | 93,003 |
| 2020-07-03 | 2020-06-30 | 48.378 | 3,572 | +1,786 | 0.00% | 172,805 |
| 2020-06-23 | 2020-06-19 | 49.442 | 1,786 | -1,786 | 0.00% | 88,303 |
| 2020-06-18 | 2020-06-16 | 47.426 | 3,572 | -1,786 | 0.00% | 169,405 |
| 2020-06-17 | 2020-06-15 | 47.202 | 5,358 | +1,786 | 0.00% | 252,908 |
| 2020-06-11 | 2020-06-09 | 49.722 | 3,572 | -1,786 | 0.00% | 177,606 |
| 2020-06-10 | 2020-06-08 | 48.994 | 5,358 | +1,786 | 0.00% | 262,508 |
| 2020-06-03 | 2020-06-01 | 47.706 | 3,572 | -1,786 | 0.00% | 170,405 |
| 2020-06-01 | 2020-05-28 | 44.850 | 5,358 | +1,786 | 0.00% | 240,308 |
| 2020-05-26 | 2020-05-22 | 43.392 | 3,572 | +5 | 0.00% | 154,997 |
| 2020-05-22 | 2020-05-20 | 45.915 | 3,567 | -12,487 | 0.00% | 163,779 |
| 2020-05-19 | 2020-05-15 | 45.579 | 16,054 | -23,188 | 0.00% | 731,719 |
| 2020-05-18 | 2020-05-14 | 45.523 | 39,242 | -5,351 | 0.00% | 1,786,396 |
| 2020-05-15 | 2020-05-13 | 45.467 | 44,593 | +41,026 | 0.00% | 2,027,488 |
| 2020-05-14 | 2020-05-12 | 43.897 | 3,567 | -3,568 | 0.00% | 156,580 |
| 2020-05-13 | 2020-05-11 | 44.457 | 7,135 | +3,568 | 0.00% | 317,203 |
| 2020-05-12 | 2020-05-08 | 45.074 | 3,567 | -3,568 | 0.00% | 160,779 |
| 2020-05-11 | 2020-05-07 | 43.673 | 7,135 | +3,568 | 0.00% | 311,603 |
| 2020-04-17 | 2020-04-15 | 40.365 | 3,567 | -1,784 | 0.00% | 143,981 |
| 2020-04-15 | 2020-04-09 | 42.159 | 5,351 | +1,784 | 0.00% | 225,592 |
| 2020-04-02 | 2020-03-31 | 39.692 | 3,567 | -1,784 | 0.00% | 141,582 |
| 2020-03-23 | 2020-03-19 | 36.272 | 5,351 | -1,784 | 0.00% | 194,093 |
| 2020-03-20 | 2020-03-18 | 37.001 | 7,135 | +1,784 | 0.00% | 264,003 |
| 2020-03-13 | 2020-03-11 | 40.477 | 5,351 | -5,351 | 0.00% | 216,592 |
| 2020-03-12 | 2020-03-10 | 41.991 | 10,702 | +5,351 | 0.00% | 449,384 |
| 2020-02-19 | 2020-02-17 | 43.168 | 5,351 | +1,784 | 0.00% | 230,992 |
| 2020-02-17 | 2020-02-13 | 43.224 | 3,567 | +1,783 | 0.00% | 154,180 |
| 2020-02-03 | 2020-01-30 | 40.589 | 1,784 | -17,837 | 0.00% | 72,411 |
| 2020-01-30 | 2020-01-24 | 42.888 | 19,621 | -60,647 | 0.00% | 841,498 |
| 2020-01-29 | 2020-01-22 | 44.850 | 80,268 | -3,567 | 0.00% | 3,600,005 |
| 2020-01-23 | 2020-01-21 | 44.177 | 83,835 | -62,431 | 0.00% | 3,703,584 |
| 2020-01-15 | 2020-01-13 | 46.868 | 146,266 | +7,135 | 0.01% | 6,855,203 |
| 2020-01-14 | 2020-01-10 | 47.653 | 139,131 | +10,702 | 0.00% | 6,630,000 |
| 2020-01-13 | 2020-01-09 | 47.989 | 128,429 | +1,784 | 0.00% | 6,163,218 |
| 2020-01-09 | 2020-01-07 | 46.868 | 126,645 | -1,784 | 0.00% | 5,935,605 |
| 2020-01-06 | 2020-01-02 | 47.653 | 128,429 | +1,784 | 0.00% | 6,120,018 |
| 2020-01-03 | 2019-12-31 | 48.326 | 126,645 | +1,784 | 0.00% | 6,120,205 |
| 2019-12-18 | 2019-12-16 | 47.204 | 124,861 | -1,784 | 0.00% | 5,893,992 |
| 2019-12-17 | 2019-12-13 | 46.924 | 126,645 | +1,784 | 0.00% | 5,942,705 |
| 2019-12-05 | 2019-12-03 | 47.092 | 124,861 | +8,918 | 0.00% | 5,879,992 |
| 2019-12-03 | 2019-11-29 | 45.971 | 115,943 | -1,783 | 0.00% | 5,330,023 |
| 2019-12-02 | 2019-11-28 | 47.541 | 117,726 | +1,783 | 0.00% | 5,596,789 |
| 2019-11-29 | 2019-11-27 | 48.606 | 115,943 | -1,783 | 0.00% | 5,635,524 |
| 2019-11-28 | 2019-11-26 | 48.214 | 117,726 | +1,783 | 0.00% | 5,675,989 |
| 2019-11-22 | 2019-11-20 | 50.344 | 115,943 | +90,971 | 0.00% | 5,837,025 |
| 2019-11-21 | 2019-11-19 | 50.680 | 24,972 | -5,351 | 0.00% | 1,265,588 |
| 2019-11-20 | 2019-11-18 | 50.064 | 30,323 | +5,351 | 0.00% | 1,518,079 |
| 2019-11-19 | 2019-11-15 | 50.568 | 24,972 | -12,486 | 0.00% | 1,262,788 |
| 2019-11-18 | 2019-11-14 | 48.326 | 37,458 | +12,486 | 0.00% | 1,810,183 |
| 2019-11-14 | 2019-11-12 | 49.054 | 24,972 | -8,919 | 0.00% | 1,224,989 |
| 2019-11-11 | 2019-11-07 | 47.597 | 33,891 | -87,403 | 0.00% | 1,613,105 |
| 2019-11-07 | 2019-11-05 | 47.429 | 121,294 | +8,919 | 0.00% | 5,752,814 |
| 2019-11-06 | 2019-11-04 | 48.101 | 112,375 | -1,784 | 0.00% | 5,405,398 |
| 2019-11-01 | 2019-10-30 | 45.971 | 114,159 | +1,784 | 0.00% | 5,248,010 |
| 2019-10-24 | 2019-10-22 | 46.588 | 112,375 | +108,808 | 0.00% | 5,235,298 |
| 2019-09-25 | 2019-09-23 | 46.290 | 3,567 | +11 | 0.00% | 165,115 |
| 2019-07-17 | 2019-07-15 | 41.228 | 3,556 | -1,778 | 0.00% | 146,605 |
| 2019-07-16 | 2019-07-12 | 40.271 | 5,334 | +1,778 | 0.00% | 214,808 |
| 2019-05-28 | 2019-05-24 | 37.156 | 3,556 | +3 | 0.00% | 132,125 |
| 2019-05-07 | 2019-05-03 | 40.871 | 3,553 | -8,881 | 0.00% | 145,215 |
| 2019-04-15 | 2019-04-11 | 38.225 | 12,434 | -1,777 | 0.00% | 475,291 |
| 2019-04-12 | 2019-04-10 | 39.295 | 14,211 | +1,777 | 0.00% | 558,418 |
| 2019-04-10 | 2019-04-08 | 37.606 | 12,434 | +1,776 | 0.00% | 467,592 |
| 2019-03-26 | 2019-03-22 | 35.917 | 10,658 | -24,868 | 0.00% | 382,803 |
| 2019-03-21 | 2019-03-19 | 36.424 | 35,526 | +15,987 | 0.00% | 1,293,987 |
| 2019-03-19 | 2019-03-15 | 35.129 | 19,539 | +8,881 | 0.00% | 686,383 |
| 2018-12-10 | 2018-12-06 | 30.738 | 10,658 | -44,408 | 0.00% | 327,603 |
| 2018-12-06 | 2018-12-04 | 31.526 | 55,066 | +44,408 | 0.00% | 1,736,005 |
| 2018-11-21 | 2018-11-19 | 33.496 | 10,658 | +8,882 | 0.00% | 357,003 |
| 2018-09-26 | 2018-09-21 | 36.764 | 1,776 | +5 | 0.00% | 65,293 |
| 2018-08-22 | 2018-08-20 | 38.458 | 1,771 | -1,770 | 0.00% | 68,110 |
| 2018-08-20 | 2018-08-16 | 35.578 | 3,541 | -1,771 | 0.00% | 125,982 |
| 2018-08-17 | 2018-08-15 | 36.143 | 5,312 | +1,771 | 0.00% | 191,991 |
| 2018-08-16 | 2018-08-14 | 37.781 | 3,541 | +1,770 | 0.00% | 133,781 |
| 2018-08-07 | 2018-08-03 | 39.644 | 1,771 | -1,180 | 0.00% | 70,210 |
| 2018-07-09 | 2018-07-05 | 39.870 | 2,951 | -3,541 | 0.00% | 117,657 |
| 2018-06-11 | 2018-06-07 | 42.073 | 6,492 | +3,541 | 0.00% | 273,135 |
| 2018-05-30 | 2018-05-28 | 42.355 | 2,951 | -5,312 | 0.00% | 124,989 |
| 2018-05-29 | 2018-05-25 | 40.198 | 8,263 | -5,312 | 0.00% | 332,156 |
| 2018-05-28 | 2018-05-24 | 39.745 | 13,575 | +34 | 0.00% | 539,538 |
| 2018-05-24 | 2018-05-21 | 40.538 | 13,541 | +1,766 | 0.00% | 548,920 |
| 2018-05-21 | 2018-05-17 | 40.141 | 11,775 | +7,065 | 0.00% | 472,664 |
| 2018-05-18 | 2018-05-16 | 40.821 | 4,710 | -1,766 | 0.00% | 192,266 |
| 2018-05-16 | 2018-05-14 | 39.688 | 6,476 | +1,766 | 0.00% | 257,022 |
| 2018-05-15 | 2018-05-11 | 39.915 | 4,710 | +1,767 | 0.00% | 187,999 |
| 2018-05-14 | 2018-05-10 | 40.028 | 2,943 | -3,533 | 0.00% | 117,803 |
| 2018-05-11 | 2018-05-09 | 39.802 | 6,476 | +3,533 | 0.00% | 257,755 |
| 2018-05-09 | 2018-05-07 | 39.349 | 2,943 | -5,299 | 0.00% | 115,803 |
| 2018-05-08 | 2018-05-04 | 37.424 | 8,242 | -1,767 | 0.00% | 308,446 |
| 2018-05-07 | 2018-05-03 | 37.254 | 10,009 | +1,767 | 0.00% | 372,874 |
| 2018-05-03 | 2018-04-30 | 38.443 | 8,242 | -1,767 | 0.00% | 316,846 |
| 2018-05-02 | 2018-04-27 | 37.594 | 10,009 | +1,767 | 0.00% | 376,274 |
| 2018-04-27 | 2018-04-25 | 37.763 | 8,242 | +1,766 | 0.00% | 311,246 |
| 2018-04-23 | 2018-04-19 | 39.802 | 6,476 | +1,766 | 0.00% | 257,755 |
| 2018-04-17 | 2018-04-13 | 40.651 | 4,710 | +1,767 | 0.00% | 191,466 |
| 2018-04-16 | 2018-04-12 | 41.670 | 2,943 | -1,767 | 0.00% | 122,635 |
| 2018-04-13 | 2018-04-11 | 41.330 | 4,710 | +1,767 | 0.00% | 194,666 |
| 2018-04-12 | 2018-04-10 | 42.349 | 2,943 | -1,767 | 0.00% | 124,634 |
| 2018-04-10 | 2018-04-06 | 40.028 | 4,710 | +1,767 | 0.00% | 188,532 |
| 2018-04-09 | 2018-04-04 | 40.311 | 2,943 | -1,767 | 0.00% | 118,636 |
| 2018-04-04 | 2018-03-29 | 38.499 | 4,710 | +1,767 | 0.00% | 181,332 |
| 2018-03-23 | 2018-03-21 | 38.783 | 2,943 | -1,767 | 0.00% | 114,137 |
| 2018-03-16 | 2018-03-14 | 37.990 | 4,710 | +1,767 | 0.00% | 178,932 |
| 2018-03-12 | 2018-03-08 | 34.933 | 2,943 | +1,766 | 0.00% | 102,807 |
| 2018-03-08 | 2018-03-06 | 35.102 | 1,177 | -1,766 | 0.00% | 41,316 |
| 2018-03-07 | 2018-03-05 | 33.744 | 2,943 | +1,766 | 0.00% | 99,307 |
| 2018-03-06 | 2018-03-02 | 35.669 | 1,177 | -1,766 | 0.00% | 41,982 |
| 2018-02-28 | 2018-02-26 | 34.989 | 2,943 | +1,766 | 0.00% | 102,973 |
| 2018-02-22 | 2018-02-20 | 33.800 | 1,177 | -1,766 | 0.00% | 39,783 |
| 2018-02-13 | 2018-02-09 | 32.215 | 2,943 | -10,598 | 0.00% | 94,809 |
| 2018-01-29 | 2018-01-25 | 34.536 | 13,541 | +1,766 | 0.00% | 467,655 |
| 2018-01-19 | 2018-01-17 | 35.102 | 11,775 | -3,532 | 0.00% | 413,331 |
| 2018-01-02 | 2017-12-28 | 31.536 | 15,307 | +1,766 | 0.00% | 482,715 |
| 2017-12-29 | 2017-12-27 | 31.422 | 13,541 | +1,766 | 0.00% | 425,490 |
| 2017-12-15 | 2017-12-13 | 28.535 | 11,775 | -1,766 | 0.00% | 335,998 |
| 2017-12-14 | 2017-12-12 | 28.308 | 13,541 | -1,766 | 0.00% | 383,324 |
| 2017-12-12 | 2017-12-08 | 27.063 | 15,307 | +1,766 | 0.00% | 414,251 |
| 2017-11-24 | 2017-11-22 | 24.572 | 13,541 | +1,766 | 0.00% | 332,725 |
| 2017-11-23 | 2017-11-21 | 24.855 | 11,775 | -1,766 | 0.00% | 292,665 |
| 2017-11-21 | 2017-11-17 | 24.572 | 13,541 | +1,766 | 0.00% | 332,725 |
| 2017-11-08 | 2017-11-06 | 25.591 | 11,775 | -1,766 | 0.00% | 301,332 |
| 2017-11-07 | 2017-11-03 | 25.194 | 13,541 | +1,766 | 0.00% | 341,158 |
| 2017-11-01 | 2017-10-30 | 25.251 | 11,775 | -1,766 | 0.00% | 297,332 |
| 2017-10-31 | 2017-10-27 | 25.025 | 13,541 | +1,766 | 0.00% | 338,858 |
| 2017-10-26 | 2017-10-24 | 25.364 | 11,775 | -1,766 | 0.00% | 298,665 |
| 2017-10-25 | 2017-10-23 | 24.685 | 13,541 | +1,766 | 0.00% | 334,259 |
| 2017-10-23 | 2017-10-19 | 24.911 | 11,775 | -1,766 | 0.00% | 293,332 |
| 2017-10-17 | 2017-10-13 | 24.628 | 13,541 | -3,533 | 0.00% | 333,492 |
| 2017-10-12 | 2017-10-10 | 25.364 | 17,074 | +5,299 | 0.00% | 433,071 |
| 2017-10-11 | 2017-10-09 | 24.855 | 11,775 | -2,354 | 0.00% | 292,665 |
| 2017-09-27 | 2017-09-25 | 23.758 | 14,129 | +55 | 0.00% | 335,675 |
| 2017-09-11 | 2017-09-07 | 23.189 | 14,074 | -3,519 | 0.00% | 326,369 |
| 2017-09-04 | 2017-08-31 | 22.326 | 17,593 | +1,759 | 0.00% | 392,774 |
| 2017-08-28 | 2017-08-24 | 22.735 | 15,834 | +1,760 | 0.00% | 359,983 |
| 2017-08-21 | 2017-08-17 | 22.848 | 14,074 | -17,595 | 0.00% | 321,569 |
| 2017-08-18 | 2017-08-16 | 23.133 | 31,669 | +17,595 | 0.00% | 732,588 |
| 2017-07-18 | 2017-07-14 | 21.916 | 14,074 | -5,279 | 0.00% | 308,451 |
| 2017-07-12 | 2017-07-10 | 21.530 | 19,353 | +3,519 | 0.00% | 416,667 |
| 2017-07-03 | 2017-06-29 | 22.848 | 15,834 | +1,760 | 0.00% | 361,783 |
| 2017-05-29 | 2017-05-25 | 22.838 | 14,074 | +63 | 0.00% | 321,422 |
| 2017-05-23 | 2017-05-19 | 21.216 | 14,011 | -5,254 | 0.00% | 297,264 |
| 2017-05-16 | 2017-05-12 | 20.988 | 19,265 | +1,751 | 0.00% | 404,336 |
| 2017-05-15 | 2017-05-11 | 21.125 | 17,514 | +3,503 | 0.00% | 369,986 |
| 2017-03-29 | 2017-03-27 | 20.371 | 14,011 | -8,757 | 0.00% | 285,425 |
| 2017-03-24 | 2017-03-22 | 21.125 | 22,768 | -10,509 | 0.00% | 480,977 |
| 2017-03-23 | 2017-03-21 | 21.308 | 33,277 | +19,266 | 0.00% | 709,061 |
| 2017-02-20 | 2017-02-16 | 19.801 | 14,011 | -8,757 | 0.00% | 277,425 |
| 2017-02-17 | 2017-02-15 | 19.412 | 22,768 | +3,503 | 0.00% | 441,979 |
| 2017-02-16 | 2017-02-14 | 19.755 | 19,265 | -1,752 | 0.00% | 380,577 |
| 2017-02-15 | 2017-02-13 | 19.481 | 21,017 | +1,752 | 0.00% | 409,428 |
| 2017-02-13 | 2017-02-09 | 19.823 | 19,265 | -3,503 | 0.00% | 381,897 |
| 2017-02-09 | 2017-02-07 | 19.458 | 22,768 | +8,757 | 0.00% | 443,019 |
| 2017-02-03 | 2017-02-01 | 17.814 | 14,011 | -5,254 | 0.00% | 249,587 |
| 2017-02-02 | 2017-01-27 | 18.042 | 19,265 | -1,752 | 0.00% | 347,579 |
| 2017-01-23 | 2017-01-19 | 16.580 | 21,017 | +3,503 | 0.00% | 348,470 |
| 2017-01-20 | 2017-01-18 | 16.946 | 17,514 | +1,752 | 0.00% | 296,788 |
| 2017-01-18 | 2017-01-16 | 17.151 | 15,762 | +1,751 | 0.00% | 270,339 |
| 2016-12-13 | 2016-12-09 | 17.882 | 14,011 | -5,254 | 0.00% | 250,547 |
| 2016-12-12 | 2016-12-08 | 18.430 | 19,265 | +5,254 | 0.00% | 355,059 |
| 2016-10-19 | 2016-10-17 | 19.389 | 14,011 | +2,335 | 0.00% | 271,666 |
| 2016-10-14 | 2016-10-12 | 20.006 | 11,676 | -7,006 | 0.00% | 233,591 |
| 2016-10-13 | 2016-10-11 | 19.504 | 18,682 | +5,254 | 0.00% | 364,367 |
| 2016-10-04 | 2016-09-30 | 18.796 | 13,428 | -1,751 | 0.00% | 252,388 |
| 2016-09-30 | 2016-09-28 | 18.773 | 15,179 | -1,752 | 0.00% | 284,953 |
| 2016-09-29 | 2016-09-27 | 19.161 | 16,931 | +3,503 | 0.00% | 324,416 |
| 2016-08-24 | 2016-08-22 | 18.407 | 13,428 | -19,849 | 0.00% | 247,175 |
| 2016-08-23 | 2016-08-19 | 17.905 | 33,277 | +17,515 | 0.00% | 595,824 |
| 2016-08-22 | 2016-08-18 | 17.859 | 15,762 | +2,334 | 0.00% | 281,498 |
| 2016-08-18 | 2016-08-16 | 17.882 | 13,428 | +2,919 | 0.00% | 240,121 |
| 2016-08-16 | 2016-08-12 | 17.905 | 10,509 | -1,751 | 0.00% | 188,163 |
| 2016-08-11 | 2016-08-09 | 18.270 | 12,260 | +1,751 | 0.00% | 223,995 |
| 2016-08-09 | 2016-08-05 | 17.768 | 10,509 | -3,503 | 0.00% | 186,723 |
| 2016-08-08 | 2016-08-04 | 17.996 | 14,012 | -1,751 | 0.00% | 252,165 |
| 2016-08-05 | 2016-08-03 | 17.266 | 15,763 | +5,254 | 0.00% | 272,156 |
| 2016-08-03 | 2016-07-29 | 17.151 | 10,509 | -17,514 | 0.00% | 180,243 |
| 2016-08-01 | 2016-07-28 | 16.854 | 28,023 | +17,514 | 0.00% | 472,312 |
| 2016-07-14 | 2016-07-12 | 21.627 | 10,509 | +876 | 0.00% | 227,274 |
| 2016-07-13 | 2016-07-11 | 21.427 | 9,633 | -3,210 | 0.00% | 206,409 |
| 2016-07-12 | 2016-07-08 | 20.705 | 12,843 | +3,210 | 0.00% | 265,911 |
| 2016-05-03 | 2016-04-28 | 21.676 | 9,633 | -1,605 | 0.00% | 208,809 |
| 2016-04-27 | 2016-04-25 | 21.178 | 11,238 | -48,163 | 0.00% | 238,000 |
| 2016-04-26 | 2016-04-22 | 20.530 | 59,401 | -17,660 | 0.00% | 1,219,522 |
| 2016-04-25 | 2016-04-21 | 20.082 | 77,061 | +65,823 | 0.00% | 1,547,528 |
| 2016-04-18 | 2016-04-14 | 18.712 | 11,238 | -40,136 | 0.00% | 210,280 |
| 2016-04-15 | 2016-04-13 | 18.687 | 51,374 | +40,136 | 0.00% | 960,005 |
| 2016-03-10 | 2016-03-08 | 18.562 | 11,238 | -3,211 | 0.00% | 208,600 |
| 2016-03-08 | 2016-03-04 | 18.811 | 14,449 | +3,211 | 0.00% | 271,803 |
| 2016-03-04 | 2016-03-02 | 18.811 | 11,238 | -1,605 | 0.00% | 211,400 |
| 2016-02-25 | 2016-02-23 | 16.295 | 12,843 | -3,211 | 0.00% | 209,273 |
| 2016-02-24 | 2016-02-22 | 16.444 | 16,054 | -6,422 | 0.00% | 263,995 |
| 2016-02-22 | 2016-02-18 | 16.544 | 22,476 | +9,633 | 0.00% | 371,840 |
| 2016-02-17 | 2016-02-15 | 15.747 | 12,843 | -9,633 | 0.00% | 202,233 |
| 2016-02-12 | 2016-02-05 | 15.373 | 22,476 | -3,211 | 0.00% | 345,520 |
| 2016-02-11 | 2016-02-04 | 15.124 | 25,687 | +12,844 | 0.00% | 388,482 |
| 2016-02-01 | 2016-01-28 | 15.722 | 12,843 | -14,449 | 0.00% | 201,913 |
| 2016-01-29 | 2016-01-27 | 15.223 | 27,292 | +4,816 | 0.00% | 415,475 |
| 2016-01-28 | 2016-01-26 | 15.248 | 22,476 | -1,605 | 0.00% | 342,720 |
| 2016-01-27 | 2016-01-25 | 15.323 | 24,081 | +11,238 | 0.00% | 368,993 |
| 2016-01-06 | 2016-01-04 | 20.032 | 12,843 | -3,211 | 0.00% | 257,271 |
| 2016-01-05 | 2015-12-31 | 20.680 | 16,054 | -3,211 | 0.00% | 331,994 |
| 2015-12-29 | 2015-12-24 | 19.833 | 19,265 | +1,605 | 0.00% | 382,077 |
| 2015-12-28 | 2015-12-22 | 19.858 | 17,660 | +4,817 | 0.00% | 350,685 |
| 2015-11-27 | 2015-11-25 | 18.662 | 12,843 | -3,211 | 0.00% | 239,672 |
| 2015-10-22 | 2015-10-19 | 18.712 | 16,054 | +3,211 | 0.00% | 300,394 |
| 2015-10-20 | 2015-10-16 | 19.035 | 12,843 | -3,211 | 0.00% | 244,472 |
| 2015-10-16 | 2015-10-14 | 18.612 | 16,054 | +3,211 | 0.00% | 298,794 |
| 2015-10-15 | 2015-10-13 | 18.587 | 12,843 | -8,028 | 0.00% | 238,712 |
| 2015-10-13 | 2015-10-09 | 17.241 | 20,871 | +3,211 | 0.00% | 359,847 |
| 2015-10-07 | 2015-10-05 | 18.338 | 17,660 | +4,817 | 0.00% | 323,845 |
| 2015-09-24 | 2015-09-22 | 16.893 | 12,843 | -297,005 | 0.00% | 216,953 |
| 2015-09-22 | 2015-09-18 | 16.469 | 309,848 | -358,011 | 0.02% | 5,102,921 |
| 2015-09-21 | 2015-09-17 | 61.377 | 667,859 | +109,169 | 0.03% | 40,991,087 |
| 2015-09-18 | 2015-09-16 | 58.975 | 558,690 | +398,006 | 0.03% | 32,948,538 |
| 2015-09-17 | 2015-09-15 | 59.815 | 160,684 | +154,024 | 0.02% | 9,611,380 |
| 2015-08-26 | 2015-08-24 | 54.891 | 6,660 | -10,824 | 0.00% | 365,573 |
| 2015-08-25 | 2015-08-21 | 56.572 | 17,484 | +10,824 | 0.00% | 989,112 |
| 2015-08-05 | 2015-08-03 | 59.936 | 6,660 | -1,666 | 0.00% | 399,171 |
| 2015-07-30 | 2015-07-28 | 58.855 | 8,326 | -2,497 | 0.00% | 490,023 |
| 2015-07-28 | 2015-07-24 | 58.254 | 10,823 | +1,665 | 0.00% | 630,483 |
| 2015-06-29 | 2015-06-25 | 61.977 | 9,158 | -1,665 | 0.00% | 567,589 |
| 2015-06-23 | 2015-06-19 | 59.936 | 10,823 | -833 | 0.00% | 648,682 |
| 2015-06-22 | 2015-06-18 | 61.977 | 11,656 | -4,163 | 0.00% | 722,409 |
| 2015-06-17 | 2015-06-15 | 57.293 | 15,819 | +9,159 | 0.00% | 906,319 |
| 2015-06-12 | 2015-06-10 | 56.092 | 6,660 | -4,163 | 0.00% | 373,572 |
| 2015-06-04 | 2015-06-02 | 55.251 | 10,823 | -833 | 0.00% | 597,984 |
| 2015-06-02 | 2015-05-29 | 56.359 | 11,656 | +80 | 0.00% | 656,919 |
| 2015-05-05 | 2015-04-30 | 57.568 | 11,576 | -1,654 | 0.00% | 666,410 |
| 2015-05-04 | 2015-04-29 | 59.261 | 13,230 | -1,653 | 0.00% | 784,029 |
| 2015-04-29 | 2015-04-27 | 59.503 | 14,883 | -5,788 | 0.00% | 885,588 |
| 2015-04-24 | 2015-04-22 | 57.689 | 20,671 | -827 | 0.00% | 1,192,494 |
| 2015-04-23 | 2015-04-21 | 57.326 | 21,498 | -47,130 | 0.00% | 1,232,403 |
| 2015-03-30 | 2015-03-26 | 36.283 | 68,628 | -1,654 | 0.01% | 2,489,998 |
| 2015-03-18 | 2015-03-16 | 34.396 | 70,282 | +1,654 | 0.01% | 2,417,408 |
| 2015-03-13 | 2015-03-11 | 36.089 | 68,628 | +3,307 | 0.01% | 2,476,718 |
| 2015-03-12 | 2015-03-10 | 35.412 | 65,321 | +4,961 | 0.01% | 2,313,131 |
| 2015-03-06 | 2015-03-04 | 37.734 | 60,360 | +4,135 | 0.01% | 2,277,614 |
| 2015-03-05 | 2015-03-03 | 39.766 | 56,225 | +1,653 | 0.01% | 2,235,824 |
| 2015-03-04 | 2015-03-02 | 39.717 | 54,572 | -827 | 0.01% | 2,167,451 |
| 2015-03-03 | 2015-02-27 | 39.137 | 55,399 | -16,536 | 0.01% | 2,168,137 |
| 2015-03-02 | 2015-02-26 | 39.282 | 71,935 | +826 | 0.01% | 2,825,743 |
| 2015-02-26 | 2015-02-24 | 39.717 | 71,109 | +1,654 | 0.01% | 2,824,256 |
| 2015-02-24 | 2015-02-18 | 39.766 | 69,455 | -2,480 | 0.01% | 2,761,923 |
| 2015-02-23 | 2015-02-16 | 40.298 | 71,935 | +1,653 | 0.01% | 2,898,822 |
| 2015-02-17 | 2015-02-13 | 39.669 | 70,282 | +3,308 | 0.01% | 2,788,010 |
| 2015-02-16 | 2015-02-12 | 38.750 | 66,974 | +1,653 | 0.01% | 2,595,225 |
| 2015-02-13 | 2015-02-11 | 39.137 | 65,321 | -3,307 | 0.01% | 2,556,452 |
| 2015-02-12 | 2015-02-10 | 39.088 | 68,628 | +5,788 | 0.01% | 2,682,557 |
| 2015-02-11 | 2015-02-09 | 39.234 | 62,840 | -827 | 0.01% | 2,465,434 |
| 2015-02-06 | 2015-02-04 | 40.298 | 63,667 | +827 | 0.01% | 2,565,640 |
| 2015-02-05 | 2015-02-03 | 40.201 | 62,840 | +5,788 | 0.01% | 2,526,234 |
| 2015-02-04 | 2015-02-02 | 40.636 | 57,052 | -4,134 | 0.01% | 2,318,390 |
| 2015-02-03 | 2015-01-30 | 41.120 | 61,186 | -9,096 | 0.01% | 2,515,981 |
| 2015-02-02 | 2015-01-29 | 42.088 | 70,282 | +4,961 | 0.01% | 2,958,010 |
| 2015-01-30 | 2015-01-28 | 41.943 | 65,321 | -1,653 | 0.01% | 2,739,733 |
| 2015-01-29 | 2015-01-27 | 42.620 | 66,974 | +6,614 | 0.01% | 2,854,424 |
| 2015-01-28 | 2015-01-26 | 42.281 | 60,360 | +1,654 | 0.01% | 2,552,096 |
| 2015-01-27 | 2015-01-23 | 43.829 | 58,706 | -2,480 | 0.01% | 2,573,043 |
| 2015-01-26 | 2015-01-22 | 41.072 | 61,186 | +1,653 | 0.01% | 2,513,021 |
| 2015-01-23 | 2015-01-21 | 39.088 | 59,533 | +4,134 | 0.01% | 2,327,049 |
| 2015-01-15 | 2015-01-13 | 38.459 | 55,399 | -826 | 0.01% | 2,130,617 |
| 2015-01-12 | 2015-01-08 | 38.605 | 56,225 | +826 | 0.01% | 2,170,544 |
| 2015-01-07 | 2015-01-05 | 39.911 | 55,399 | +6,615 | 0.01% | 2,211,018 |
| 2015-01-02 | 2014-12-29 | 39.475 | 48,784 | -1,653 | 0.00% | 1,925,768 |
| 2014-12-29 | 2014-12-22 | 38.943 | 50,437 | -2,481 | 0.01% | 1,964,181 |
| 2014-11-19 | 2014-11-17 | 40.782 | 52,918 | -12,403 | 0.01% | 2,158,079 |
| 2014-11-18 | 2014-11-14 | 41.556 | 65,321 | +12,403 | 0.01% | 2,714,453 |
| 2014-11-13 | 2014-11-11 | 40.685 | 52,918 | +827 | 0.01% | 2,152,959 |
| 2014-11-12 | 2014-11-10 | 41.072 | 52,091 | +1,654 | 0.01% | 2,139,472 |
| 2014-11-07 | 2014-11-05 | 43.346 | 50,437 | +5,787 | 0.01% | 2,186,219 |
| 2014-11-06 | 2014-11-04 | 44.313 | 44,650 | -826 | 0.00% | 1,978,578 |
| 2014-11-05 | 2014-11-03 | 44.507 | 45,476 | -16,537 | 0.00% | 2,023,981 |
| 2014-11-04 | 2014-10-31 | 44.603 | 62,013 | +16,537 | 0.01% | 2,765,986 |
| 2014-10-31 | 2014-10-29 | 45.135 | 45,476 | +1,653 | 0.00% | 2,052,581 |
| 2014-10-15 | 2014-10-13 | 46.103 | 43,823 | +827 | 0.00% | 2,020,372 |
| 2014-09-30 | 2014-09-26 | 46.854 | 42,996 | +1,654 | 0.00% | 2,014,550 |
| 2014-09-29 | 2014-09-25 | 46.952 | 41,342 | +236 | 0.00% | 1,941,076 |
| 2014-09-18 | 2014-09-16 | 48.655 | 41,106 | -1,644 | 0.00% | 1,999,996 |
| 2014-09-16 | 2014-09-12 | 49.749 | 42,750 | -8,222 | 0.00% | 2,126,783 |
| 2014-09-15 | 2014-09-11 | 49.506 | 50,972 | -822 | 0.01% | 2,523,422 |
| 2014-09-12 | 2014-09-10 | 50.722 | 51,794 | +822 | 0.01% | 2,627,116 |
| 2014-09-10 | 2014-09-05 | 51.696 | 50,972 | +2,467 | 0.01% | 2,635,023 |
| 2014-09-08 | 2014-09-04 | 51.574 | 48,505 | -8,221 | 0.00% | 2,501,590 |
| 2014-09-05 | 2014-09-03 | 51.574 | 56,726 | +9,865 | 0.01% | 2,925,579 |
| 2014-09-03 | 2014-09-01 | 51.574 | 46,861 | +822 | 0.00% | 2,416,803 |
| 2014-09-01 | 2014-08-28 | 51.087 | 46,039 | -1,644 | 0.00% | 2,352,009 |
| 2014-08-29 | 2014-08-27 | 51.574 | 47,683 | +1,644 | 0.00% | 2,459,197 |
| 2014-08-28 | 2014-08-26 | 50.966 | 46,039 | +5,755 | 0.00% | 2,346,409 |
| 2014-08-26 | 2014-08-22 | 53.398 | 40,284 | +6,577 | 0.00% | 2,151,102 |
| 2014-08-25 | 2014-08-21 | 56.561 | 33,707 | +1,644 | 0.00% | 1,906,500 |
| 2014-08-21 | 2014-08-19 | 58.872 | 32,063 | +2,467 | 0.00% | 1,887,615 |
| 2014-08-13 | 2014-08-11 | 57.899 | 29,596 | +8,221 | 0.00% | 1,713,578 |
| 2014-08-01 | 2014-07-30 | 58.750 | 21,375 | -2,467 | 0.00% | 1,255,790 |
| 2014-07-31 | 2014-07-29 | 57.777 | 23,842 | -4,110 | 0.00% | 1,377,527 |
| 2014-07-30 | 2014-07-28 | 57.048 | 27,952 | +4,110 | 0.00% | 1,594,592 |
| 2014-07-29 | 2014-07-25 | 56.074 | 23,842 | -1,644 | 0.00% | 1,336,926 |
| 2014-06-23 | 2014-06-19 | 51.696 | 25,486 | -822 | 0.00% | 1,317,512 |
| 2014-06-11 | 2014-06-09 | 52.425 | 26,308 | +822 | 0.00% | 1,379,205 |
| 2014-06-04 | 2014-05-30 | 53.252 | 25,486 | +163 | 0.00% | 1,357,168 |
| 2014-05-28 | 2014-05-26 | 56.190 | 25,323 | +2,450 | 0.00% | 1,422,887 |
| 2014-04-11 | 2014-04-09 | 54.476 | 22,873 | -2,450 | 0.00% | 1,246,022 |
| 2014-04-02 | 2014-03-31 | 53.619 | 25,323 | +2,450 | 0.00% | 1,357,788 |
| 2014-04-01 | 2014-03-28 | 53.619 | 22,873 | +4,085 | 0.00% | 1,226,422 |
| 2014-02-11 | 2014-02-07 | 56.190 | 18,788 | -817 | 0.00% | 1,055,689 |
| 2014-02-07 | 2014-02-05 | 56.190 | 19,605 | -817 | 0.00% | 1,101,596 |
| 2014-02-06 | 2014-02-04 | 54.965 | 20,422 | +1,634 | 0.00% | 1,122,502 |
| 2014-01-28 | 2014-01-24 | 57.536 | 18,788 | -1,634 | 0.00% | 1,080,989 |
| 2014-01-27 | 2014-01-23 | 57.536 | 20,422 | +1,634 | 0.00% | 1,175,003 |
| 2013-12-27 | 2013-12-20 | 62.800 | 18,788 | -8,986 | 0.00% | 1,179,887 |
| 2013-12-17 | 2013-12-13 | 62.922 | 27,774 | +8,986 | 0.00% | 1,747,609 |
| 2013-12-13 | 2013-12-11 | 65.248 | 18,788 | -8,986 | 0.00% | 1,225,887 |
| 2013-12-11 | 2013-12-09 | 66.105 | 27,774 | +817 | 0.00% | 1,836,009 |
| 2013-12-09 | 2013-12-05 | 66.105 | 26,957 | +8,169 | 0.00% | 1,782,001 |
| 2013-11-27 | 2013-11-25 | 67.574 | 18,788 | -4,085 | 0.00% | 1,269,587 |
| 2013-11-25 | 2013-11-21 | 66.717 | 22,873 | -9,802 | 0.00% | 1,526,027 |
| 2013-11-21 | 2013-11-19 | 65.616 | 32,675 | +13,887 | 0.00% | 2,143,992 |
| 2013-11-20 | 2013-11-18 | 67.697 | 18,788 | -1,634 | 0.00% | 1,271,887 |
| 2013-11-18 | 2013-11-14 | 66.105 | 20,422 | -7,352 | 0.00% | 1,350,003 |
| 2013-11-13 | 2013-11-11 | 64.269 | 27,774 | +7,352 | 0.00% | 1,785,009 |
| 2013-11-07 | 2013-11-05 | 65.493 | 20,422 | +1,634 | 0.00% | 1,337,503 |
| 2013-11-06 | 2013-11-04 | 67.329 | 18,788 | -1,634 | 0.00% | 1,264,987 |
| 2013-11-05 | 2013-11-01 | 66.595 | 20,422 | +1,634 | 0.00% | 1,360,003 |
| 2013-11-04 | 2013-10-31 | 67.207 | 18,788 | -1,634 | 0.00% | 1,262,687 |
| 2013-10-25 | 2013-10-23 | 65.248 | 20,422 | +1,634 | 0.00% | 1,332,503 |
| 2013-10-23 | 2013-10-21 | 67.085 | 18,788 | -2,451 | 0.00% | 1,260,387 |
| 2013-10-18 | 2013-10-16 | 64.391 | 21,239 | +2,451 | 0.00% | 1,367,611 |
| 2013-10-17 | 2013-10-15 | 65.616 | 18,788 | -3,268 | 0.00% | 1,232,787 |
| 2013-10-10 | 2013-10-08 | 61.698 | 22,056 | -817 | 0.00% | 1,360,818 |
| 2013-10-08 | 2013-10-04 | 61.943 | 22,873 | -816 | 0.00% | 1,416,825 |
| 2013-09-27 | 2013-09-25 | 62.141 | 23,689 | +122 | 0.00% | 1,472,065 |
| 2013-09-04 | 2013-09-02 | 55.250 | 23,567 | -813 | 0.00% | 1,302,086 |
| 2013-09-03 | 2013-08-30 | 54.389 | 24,380 | +813 | 0.00% | 1,326,004 |
| 2013-09-02 | 2013-08-29 | 55.127 | 23,567 | -2,438 | 0.00% | 1,299,186 |
| 2013-08-27 | 2013-08-23 | 56.235 | 26,005 | +2,438 | 0.00% | 1,462,386 |
| 2013-08-20 | 2013-08-16 | 59.188 | 23,567 | +812 | 0.00% | 1,394,885 |
| 2013-08-16 | 2013-08-13 | 63.372 | 22,755 | +813 | 0.00% | 1,442,026 |
| 2013-08-13 | 2013-08-09 | 63.249 | 21,942 | -813 | 0.00% | 1,387,804 |
| 2013-08-01 | 2013-07-30 | 59.557 | 22,755 | -4,063 | 0.00% | 1,355,224 |
| 2013-07-31 | 2013-07-29 | 59.065 | 26,818 | -2,438 | 0.00% | 1,584,005 |
| 2013-07-25 | 2013-07-23 | 59.311 | 29,256 | -813 | 0.00% | 1,735,205 |
| 2013-07-24 | 2013-07-22 | 57.958 | 30,069 | +2,438 | 0.00% | 1,742,725 |
| 2013-07-19 | 2013-07-17 | 58.942 | 27,631 | +4,876 | 0.00% | 1,628,625 |
| 2013-07-18 | 2013-07-16 | 60.419 | 22,755 | +813 | 0.00% | 1,374,824 |
| 2013-07-17 | 2013-07-15 | 61.157 | 21,942 | -8,939 | 0.00% | 1,341,904 |
| 2013-07-16 | 2013-07-12 | 59.188 | 30,881 | +4,876 | 0.00% | 1,827,786 |
| 2013-07-11 | 2013-07-09 | 59.557 | 26,005 | -5,689 | 0.00% | 1,548,785 |
| 2013-07-10 | 2013-07-08 | 57.465 | 31,694 | +5,689 | 0.00% | 1,821,306 |
| 2013-07-08 | 2013-07-04 | 57.096 | 26,005 | +4,063 | 0.00% | 1,484,786 |
| 2013-06-27 | 2013-06-25 | 55.620 | 21,942 | -8,127 | 0.00% | 1,220,404 |
| 2013-06-19 | 2013-06-17 | 60.788 | 30,069 | +8,127 | 0.00% | 1,827,826 |
| 2013-06-10 | 2013-06-06 | 62.387 | 21,942 | -813 | 0.00% | 1,368,904 |
| 2013-06-05 | 2013-06-03 | 63.003 | 22,755 | -812 | 0.00% | 1,433,625 |
| 2013-06-03 | 2013-05-30 | 63.003 | 23,567 | -20,317 | 0.00% | 1,484,784 |
| 2013-05-30 | 2013-05-28 | 63.495 | 43,884 | -1,625 | 0.00% | 2,786,409 |
| 2013-05-28 | 2013-05-24 | 60.667 | 45,509 | +278 | 0.00% | 2,760,892 |
| 2013-05-24 | 2013-05-22 | 60.915 | 45,231 | +17,770 | 0.00% | 2,755,226 |
| 2013-05-23 | 2013-05-21 | 59.429 | 27,461 | +2,423 | 0.00% | 1,631,975 |
| 2013-05-22 | 2013-05-20 | 59.800 | 25,038 | +807 | 0.00% | 1,497,279 |
| 2013-05-14 | 2013-05-10 | 65.743 | 24,231 | -4,846 | 0.00% | 1,593,022 |
| 2013-05-13 | 2013-05-09 | 63.886 | 29,077 | +6,462 | 0.00% | 1,857,613 |
| 2013-05-07 | 2013-05-03 | 66.486 | 22,615 | -4,039 | 0.00% | 1,503,581 |
| 2013-04-29 | 2013-04-25 | 64.010 | 26,654 | +4,039 | 0.00% | 1,706,118 |
| 2013-04-26 | 2013-04-24 | 63.886 | 22,615 | -808 | 0.00% | 1,444,782 |
| 2013-04-24 | 2013-04-22 | 63.019 | 23,423 | +808 | 0.00% | 1,476,102 |
| 2013-04-23 | 2013-04-19 | 61.657 | 22,615 | -4,039 | 0.00% | 1,394,383 |
| 2013-04-02 | 2013-03-27 | 57.448 | 26,654 | -807 | 0.00% | 1,531,216 |
| 2013-03-26 | 2013-03-22 | 58.438 | 27,461 | -808 | 0.00% | 1,604,776 |
| 2013-03-22 | 2013-03-20 | 60.543 | 28,269 | +808 | 0.00% | 1,711,494 |
| 2013-02-19 | 2013-02-15 | 64.505 | 27,461 | -1,616 | 0.00% | 1,771,373 |
| 2013-02-18 | 2013-02-14 | 62.896 | 29,077 | +1,616 | 0.00% | 1,828,813 |
| 2013-01-30 | 2013-01-28 | 68.096 | 27,461 | -808 | 0.00% | 1,869,972 |
| 2013-01-15 | 2013-01-11 | 67.600 | 28,269 | +4,038 | 0.00% | 1,910,993 |
| 2013-01-10 | 2013-01-08 | 69.953 | 24,231 | +808 | 0.00% | 1,695,024 |
| 2013-01-09 | 2013-01-07 | 71.686 | 23,423 | +808 | 0.00% | 1,679,102 |
| 2013-01-08 | 2013-01-04 | 72.057 | 22,615 | -808 | 0.00% | 1,629,580 |
| 2013-01-04 | 2013-01-02 | 70.077 | 23,423 | -808 | 0.00% | 1,641,402 |
| 2012-12-27 | 2012-12-20 | 69.457 | 24,231 | +1,616 | 0.00% | 1,683,024 |
| 2012-12-21 | 2012-12-19 | 70.200 | 22,615 | -808 | 0.00% | 1,587,580 |
| 2012-12-18 | 2012-12-14 | 69.581 | 23,423 | -1,615 | 0.00% | 1,629,802 |
| 2012-12-17 | 2012-12-13 | 68.962 | 25,038 | +807 | 0.00% | 1,726,676 |
| 2012-12-14 | 2012-12-12 | 68.467 | 24,231 | +1,616 | 0.00% | 1,659,023 |
| 2012-11-26 | 2012-11-22 | 63.391 | 22,615 | -8,077 | 0.00% | 1,433,582 |
| 2012-11-20 | 2012-11-16 | 64.010 | 30,692 | -808 | 0.00% | 1,964,589 |
| 2012-11-13 | 2012-11-09 | 63.762 | 31,500 | -808 | 0.00% | 2,008,509 |
| 2012-11-12 | 2012-11-08 | 63.391 | 32,308 | +808 | 0.00% | 2,048,029 |
| 2012-11-09 | 2012-11-07 | 65.124 | 31,500 | +808 | 0.00% | 2,051,409 |
| 2012-11-06 | 2012-11-02 | 66.115 | 30,692 | -2,423 | 0.00% | 2,029,189 |
| 2012-11-05 | 2012-11-01 | 64.134 | 33,115 | -808 | 0.00% | 2,123,785 |
| 2012-11-02 | 2012-10-31 | 62.400 | 33,923 | +808 | 0.00% | 2,116,805 |
| 2012-10-31 | 2012-10-29 | 63.019 | 33,115 | -808 | 0.00% | 2,086,885 |
| 2012-10-30 | 2012-10-26 | 62.276 | 33,923 | +808 | 0.00% | 2,112,605 |
| 2012-10-29 | 2012-10-25 | 63.391 | 33,115 | -808 | 0.00% | 2,099,185 |
| 2012-10-25 | 2012-10-22 | 62.400 | 33,923 | -808 | 0.00% | 2,116,805 |
| 2012-10-19 | 2012-10-17 | 62.029 | 34,731 | +7,270 | 0.00% | 2,154,324 |
| 2012-10-17 | 2012-10-15 | 62.896 | 27,461 | +807 | 0.00% | 1,727,174 |
| 2012-10-16 | 2012-10-12 | 63.019 | 26,654 | +808 | 0.00% | 1,679,717 |
| 2012-10-10 | 2012-10-08 | 62.896 | 25,846 | -808 | 0.00% | 1,625,598 |
| 2012-10-09 | 2012-10-05 | 64.629 | 26,654 | +808 | 0.00% | 1,722,618 |
| 2012-10-08 | 2012-10-04 | 63.762 | 25,846 | -4,038 | 0.00% | 1,647,998 |
| 2012-10-05 | 2012-10-03 | 61.781 | 29,884 | +4,038 | 0.00% | 1,846,270 |
| 2012-09-27 | 2012-09-25 | 64.383 | 25,846 | +150 | 0.00% | 1,664,054 |
| 2012-09-25 | 2012-09-21 | 64.632 | 25,696 | +1,606 | 0.00% | 1,660,796 |
| 2012-09-18 | 2012-09-14 | 65.131 | 24,090 | -803 | 0.00% | 1,568,996 |
| 2012-09-17 | 2012-09-13 | 62.889 | 24,893 | -803 | 0.00% | 1,565,496 |
| 2012-09-14 | 2012-09-12 | 61.519 | 25,696 | -1,606 | 0.00% | 1,580,796 |
| 2012-09-13 | 2012-09-11 | 60.398 | 27,302 | +803 | 0.00% | 1,648,996 |
| 2012-09-12 | 2012-09-10 | 60.398 | 26,499 | -803 | 0.00% | 1,600,496 |
| 2012-09-11 | 2012-09-07 | 59.153 | 27,302 | -4,015 | 0.00% | 1,614,996 |
| 2012-09-06 | 2012-09-04 | 57.783 | 31,317 | +803 | 0.00% | 1,809,596 |
| 2012-09-03 | 2012-08-30 | 55.915 | 30,514 | +803 | 0.00% | 1,706,196 |
| 2012-08-31 | 2012-08-29 | 58.157 | 29,711 | -803 | 0.00% | 1,727,896 |
| 2012-08-27 | 2012-08-23 | 58.281 | 30,514 | -803 | 0.00% | 1,778,396 |
| 2012-08-23 | 2012-08-21 | 59.153 | 31,317 | +1,606 | 0.00% | 1,852,496 |
| 2012-08-22 | 2012-08-20 | 59.651 | 29,711 | -803 | 0.00% | 1,772,296 |
| 2012-08-21 | 2012-08-17 | 60.398 | 30,514 | -1,606 | 0.00% | 1,842,996 |
| 2012-08-17 | 2012-08-15 | 54.794 | 32,120 | +803 | 0.00% | 1,759,996 |
| 2012-08-09 | 2012-08-07 | 56.787 | 31,317 | -3,212 | 0.00% | 1,778,396 |
| 2012-08-08 | 2012-08-06 | 53.923 | 34,529 | +803 | 0.00% | 1,861,896 |
| 2012-08-03 | 2012-08-01 | 54.670 | 33,726 | -803 | 0.00% | 1,843,796 |
| 2012-07-25 | 2012-07-23 | 49.713 | 34,529 | -803 | 0.00% | 1,716,556 |
| 2012-07-23 | 2012-07-19 | 51.681 | 35,332 | +803 | 0.00% | 1,825,996 |
| 2012-07-20 | 2012-07-18 | 50.062 | 34,529 | +803 | 0.00% | 1,728,596 |
| 2012-07-19 | 2012-07-17 | 51.432 | 33,726 | +1,606 | 0.00% | 1,734,596 |
| 2012-07-18 | 2012-07-16 | 53.300 | 32,120 | +803 | 0.00% | 1,711,996 |
| 2012-07-16 | 2012-07-12 | 54.670 | 31,317 | -803 | 0.00% | 1,712,096 |
| 2012-07-12 | 2012-07-10 | 56.040 | 32,120 | -803 | 0.00% | 1,799,996 |
| 2012-07-10 | 2012-07-06 | 57.659 | 32,923 | +803 | 0.00% | 1,898,296 |
| 2012-07-06 | 2012-07-04 | 58.281 | 32,120 | +803 | 0.00% | 1,871,996 |
| 2012-06-20 | 2012-06-18 | 58.655 | 31,317 | -803 | 0.00% | 1,836,896 |
| 2012-06-15 | 2012-06-13 | 58.157 | 32,120 | -803 | 0.00% | 1,867,996 |
| 2012-06-12 | 2012-06-08 | 57.410 | 32,923 | +803 | 0.00% | 1,890,096 |
| 2012-06-11 | 2012-06-07 | 58.032 | 32,120 | -803 | 0.00% | 1,863,996 |
| 2012-06-07 | 2012-06-05 | 55.417 | 32,923 | +2,409 | 0.00% | 1,824,496 |
| 2012-06-05 | 2012-06-01 | 60.398 | 30,514 | +803 | 0.00% | 1,842,996 |
| 2012-06-04 | 2012-05-31 | 61.146 | 29,711 | -803 | 0.00% | 1,816,696 |
| 2012-05-29 | 2012-05-25 | 61.570 | 30,514 | +395 | 0.00% | 1,878,736 |
| 2012-05-24 | 2012-05-22 | 65.228 | 30,119 | +793 | 0.00% | 1,964,616 |
| 2012-05-23 | 2012-05-21 | 65.733 | 29,326 | +1,585 | 0.00% | 1,927,690 |
| 2012-05-18 | 2012-05-16 | 65.733 | 27,741 | +1,585 | 0.00% | 1,823,503 |
| 2012-05-11 | 2012-05-09 | 71.158 | 26,156 | +1,585 | 0.00% | 1,861,217 |
| 2012-05-09 | 2012-05-07 | 72.672 | 24,571 | +2,378 | 0.00% | 1,785,632 |
| 2012-05-08 | 2012-05-04 | 74.439 | 22,193 | -3,170 | 0.00% | 1,652,018 |
| 2012-05-07 | 2012-05-03 | 71.915 | 25,363 | -1,585 | 0.00% | 1,823,989 |
| 2012-05-04 | 2012-05-02 | 70.654 | 26,948 | +792 | 0.00% | 1,903,975 |
| 2012-05-03 | 2012-04-30 | 71.158 | 26,156 | -1,585 | 0.00% | 1,861,217 |
| 2012-05-02 | 2012-04-27 | 69.392 | 27,741 | +2,378 | 0.00% | 1,925,003 |
| 2012-04-30 | 2012-04-26 | 70.149 | 25,363 | -1,585 | 0.00% | 1,779,189 |
| 2012-04-27 | 2012-04-25 | 68.635 | 26,948 | +792 | 0.00% | 1,849,576 |
| 2012-04-20 | 2012-04-18 | 70.780 | 26,156 | -1,585 | 0.00% | 1,851,317 |
| 2012-04-19 | 2012-04-17 | 69.392 | 27,741 | -9,511 | 0.00% | 1,925,003 |
| 2012-04-18 | 2012-04-16 | 68.635 | 37,252 | +3,170 | 0.00% | 2,556,791 |
| 2012-04-17 | 2012-04-13 | 69.770 | 34,082 | -5,548 | 0.00% | 2,377,918 |
| 2012-04-16 | 2012-04-12 | 68.004 | 39,630 | +4,756 | 0.00% | 2,695,005 |
| 2012-04-12 | 2012-04-10 | 67.752 | 34,874 | +792 | 0.00% | 2,362,777 |
| 2012-04-11 | 2012-04-05 | 68.130 | 34,082 | +793 | 0.00% | 2,322,018 |
| 2012-04-10 | 2012-04-03 | 68.256 | 33,289 | +3,170 | 0.00% | 2,272,190 |
| 2012-03-30 | 2012-03-28 | 69.266 | 30,119 | +793 | 0.00% | 2,086,217 |
| 2012-03-29 | 2012-03-27 | 71.411 | 29,326 | -793 | 0.00% | 2,094,189 |
| 2012-03-28 | 2012-03-26 | 69.392 | 30,119 | +2,378 | 0.00% | 2,090,017 |
| 2012-03-27 | 2012-03-23 | 69.266 | 27,741 | +3,963 | 0.00% | 1,921,503 |
| 2012-03-22 | 2012-03-20 | 75.070 | 23,778 | -793 | 0.00% | 1,785,003 |
| 2012-03-20 | 2012-03-16 | 76.962 | 24,571 | +793 | 0.00% | 1,891,034 |
| 2012-03-16 | 2012-03-14 | 76.079 | 23,778 | -7,133 | 0.00% | 1,809,003 |
| 2012-03-15 | 2012-03-13 | 74.565 | 30,911 | +3,963 | 0.00% | 2,304,874 |
| 2012-03-13 | 2012-03-09 | 74.313 | 26,948 | -2,378 | 0.00% | 2,002,574 |
| 2012-03-08 | 2012-03-06 | 72.546 | 29,326 | +792 | 0.00% | 2,127,489 |
| 2012-03-05 | 2012-03-01 | 72.925 | 28,534 | -2,377 | 0.00% | 2,080,833 |
| 2012-02-27 | 2012-02-23 | 72.672 | 30,911 | +792 | 0.00% | 2,246,375 |
| 2012-02-22 | 2012-02-20 | 73.177 | 30,119 | +1,585 | 0.00% | 2,204,018 |
| 2012-02-21 | 2012-02-17 | 74.060 | 28,534 | -792 | 0.00% | 2,113,233 |
| 2012-02-20 | 2012-02-16 | 72.925 | 29,326 | -7,134 | 0.00% | 2,138,589 |
| 2012-02-17 | 2012-02-15 | 72.168 | 36,460 | -2,377 | 0.00% | 2,631,233 |
| 2012-02-14 | 2012-02-10 | 69.897 | 38,837 | -19,815 | 0.00% | 2,714,577 |
| 2012-02-13 | 2012-02-09 | 70.149 | 58,652 | +19,815 | 0.01% | 4,114,379 |
| 2012-02-10 | 2012-02-08 | 70.275 | 38,837 | +8,718 | 0.00% | 2,729,277 |
| 2012-02-08 | 2012-02-06 | 70.654 | 30,119 | +1,585 | 0.00% | 2,128,018 |
| 2012-02-06 | 2012-02-02 | 70.023 | 28,534 | +2,378 | 0.00% | 1,998,031 |
| 2012-02-03 | 2012-02-01 | 69.140 | 26,156 | -3,170 | 0.00% | 1,808,417 |
| 2012-02-01 | 2012-01-30 | 67.626 | 29,326 | +1,585 | 0.00% | 1,983,190 |
| 2012-01-31 | 2012-01-27 | 68.761 | 27,741 | +1,585 | 0.00% | 1,907,503 |
| 2012-01-30 | 2012-01-26 | 70.401 | 26,156 | -1,585 | 0.00% | 1,841,417 |
| 2012-01-27 | 2012-01-20 | 69.897 | 27,741 | +2,378 | 0.00% | 1,939,003 |
| 2012-01-26 | 2012-01-19 | 69.644 | 25,363 | +792 | 0.00% | 1,766,389 |
| 2012-01-19 | 2012-01-17 | 70.149 | 24,571 | +793 | 0.00% | 1,723,631 |
| 2012-01-12 | 2012-01-10 | 69.644 | 23,778 | -793 | 0.00% | 1,656,003 |
| 2012-01-05 | 2012-01-03 | 68.761 | 24,571 | -792 | 0.00% | 1,689,530 |
| 2011-12-28 | 2011-12-22 | 68.256 | 25,363 | +792 | 0.00% | 1,731,189 |
| 2011-12-23 | 2011-12-21 | 69.266 | 24,571 | -792 | 0.00% | 1,701,931 |
| 2011-12-22 | 2011-12-20 | 67.499 | 25,363 | +1,585 | 0.00% | 1,711,989 |
| 2011-12-20 | 2011-12-16 | 69.392 | 23,778 | -793 | 0.00% | 1,650,003 |
| 2011-12-19 | 2011-12-15 | 67.373 | 24,571 | +793 | 0.00% | 1,655,430 |
| 2011-12-16 | 2011-12-14 | 68.635 | 23,778 | -793 | 0.00% | 1,632,003 |
| 2011-12-13 | 2011-12-09 | 67.626 | 24,571 | +793 | 0.00% | 1,661,630 |
| 2011-12-06 | 2011-12-02 | 71.158 | 23,778 | -2,378 | 0.00% | 1,692,003 |
| 2011-12-05 | 2011-12-01 | 68.635 | 26,156 | -792 | 0.00% | 1,795,217 |
| 2011-11-21 | 2011-11-17 | 65.733 | 26,948 | -793 | 0.00% | 1,771,377 |
| 2011-11-17 | 2011-11-15 | 66.112 | 27,741 | +793 | 0.00% | 1,834,003 |
| 2011-11-16 | 2011-11-14 | 68.004 | 26,948 | -793 | 0.00% | 1,832,576 |
| 2011-11-15 | 2011-11-11 | 66.616 | 27,741 | +793 | 0.00% | 1,848,003 |
| 2011-11-04 | 2011-11-02 | 72.420 | 26,948 | -793 | 0.00% | 1,951,574 |
| 2011-11-01 | 2011-10-28 | 69.897 | 27,741 | -793 | 0.00% | 1,939,003 |
| 2011-10-31 | 2011-10-27 | 70.401 | 28,534 | +3,963 | 0.00% | 2,008,832 |
| 2011-10-26 | 2011-10-24 | 71.285 | 24,571 | +793 | 0.00% | 1,751,532 |
| 2011-10-21 | 2011-10-19 | 71.537 | 23,778 | +793 | 0.00% | 1,701,003 |
| 2011-10-14 | 2011-10-12 | 72.294 | 22,985 | -793 | 0.00% | 1,661,674 |
| 2011-09-30 | 2011-09-27 | 68.505 | 23,778 | +130 | 0.00% | 1,628,904 |
| 2011-09-22 | 2011-09-20 | 73.072 | 23,648 | +788 | 0.00% | 1,727,998 |
| 2011-09-14 | 2011-09-09 | 79.542 | 22,860 | -788 | 0.00% | 1,818,319 |
| 2011-09-09 | 2011-09-07 | 82.079 | 23,648 | +788 | 0.00% | 1,940,998 |
| 2011-09-06 | 2011-09-02 | 80.303 | 22,860 | +789 | 0.00% | 1,835,720 |
| 2011-09-05 | 2011-09-01 | 83.601 | 22,071 | -1,577 | 0.00% | 1,845,159 |
| 2011-08-29 | 2011-08-25 | 77.512 | 23,648 | -788 | 0.00% | 1,832,998 |
| 2011-08-22 | 2011-08-18 | 83.094 | 24,436 | +2,365 | 0.00% | 2,030,476 |
| 2011-08-19 | 2011-08-17 | 83.855 | 22,071 | -789 | 0.00% | 1,850,759 |
| 2011-08-16 | 2011-08-12 | 79.415 | 22,860 | +789 | 0.00% | 1,815,419 |
| 2011-08-08 | 2011-08-04 | 85.504 | 22,071 | +1,576 | 0.00% | 1,887,158 |
| 2011-08-03 | 2011-08-01 | 89.310 | 20,495 | +1,577 | 0.00% | 1,830,404 |
| 2011-07-22 | 2011-07-20 | 84.997 | 18,918 | -789 | 0.00% | 1,607,964 |
| 2011-07-12 | 2011-07-08 | 86.011 | 19,707 | -788 | 0.00% | 1,695,027 |
| 2011-07-11 | 2011-07-07 | 83.728 | 20,495 | -2,365 | 0.00% | 1,716,004 |
| 2011-06-29 | 2011-06-27 | 78.780 | 22,860 | -3,941 | 0.00% | 1,800,919 |
| 2011-06-14 | 2011-06-10 | 76.624 | 26,801 | -1,577 | 0.00% | 2,053,593 |
| 2011-06-13 | 2011-06-09 | 77.765 | 28,378 | +5,518 | 0.00% | 2,206,829 |
| 2011-05-30 | 2011-05-26 | 79.668 | 22,860 | +789 | 0.00% | 1,821,219 |
| 2011-05-23 | 2011-05-19 | 77.258 | 22,071 | -789 | 0.00% | 1,705,162 |
| 2011-05-20 | 2011-05-18 | 78.742 | 22,860 | -788 | 0.00% | 1,800,036 |
| 2011-05-19 | 2011-05-17 | 77.072 | 23,648 | -6,713 | 0.00% | 1,822,595 |
| 2011-05-18 | 2011-05-16 | 77.457 | 30,361 | +8,563 | 0.00% | 2,351,678 |
| 2011-04-29 | 2011-04-27 | 80.925 | 21,798 | +779 | 0.00% | 1,764,012 |
| 2011-04-26 | 2011-04-20 | 82.467 | 21,019 | +1,557 | 0.00% | 1,733,371 |
| 2011-04-20 | 2011-04-18 | 85.807 | 19,462 | -1,557 | 0.00% | 1,669,969 |
| 2011-04-15 | 2011-04-13 | 83.494 | 21,019 | +1,557 | 0.00% | 1,754,971 |
| 2011-03-28 | 2011-03-24 | 75.402 | 19,462 | -31,140 | 0.00% | 1,467,473 |
| 2011-03-25 | 2011-03-23 | 77.714 | 50,602 | +31,140 | 0.01% | 3,932,489 |
| 2011-03-03 | 2011-03-01 | 75.017 | 19,462 | -779 | 0.00% | 1,459,973 |
| 2011-02-16 | 2011-02-14 | 73.604 | 20,241 | -778 | 0.00% | 1,489,810 |
| 2011-02-10 | 2011-02-08 | 74.246 | 21,019 | +1,557 | 0.00% | 1,560,574 |
| 2010-12-21 | 2010-12-17 | 79.512 | 19,462 | +778 | 0.00% | 1,547,471 |
| 2010-12-17 | 2010-12-15 | 84.522 | 18,684 | +779 | 0.00% | 1,579,211 |
| 2010-12-15 | 2010-12-13 | 86.449 | 17,905 | -779 | 0.00% | 1,547,868 |
| 2010-12-06 | 2010-12-02 | 86.449 | 18,684 | -1,557 | 0.00% | 1,615,211 |
| 2010-12-03 | 2010-12-01 | 86.192 | 20,241 | -778 | 0.00% | 1,744,612 |
| 2010-11-15 | 2010-11-11 | 84.522 | 21,019 | +778 | 0.00% | 1,776,570 |
| 2010-11-11 | 2010-11-09 | 84.907 | 20,241 | +779 | 0.00% | 1,718,612 |
| 2010-10-28 | 2010-10-26 | 84.651 | 19,462 | +778 | 0.00% | 1,647,469 |
| 2010-10-25 | 2010-10-21 | 84.651 | 18,684 | +779 | 0.00% | 1,581,611 |
| 2010-10-19 | 2010-10-15 | 82.210 | 17,905 | +778 | 0.00% | 1,471,969 |
| 2010-10-12 | 2010-10-08 | 83.751 | 17,127 | +779 | 0.00% | 1,434,410 |
| 2010-09-29 | 2010-09-27 | 88.739 | 16,348 | +67 | 0.00% | 1,450,713 |
| 2010-08-24 | 2010-08-20 | 81.517 | 16,281 | -776 | 0.00% | 1,327,170 |
| 2010-07-07 | 2010-07-05 | 74.551 | 17,057 | -2,326 | 0.00% | 1,271,625 |
| 2010-06-01 | 2010-05-28 | 68.747 | 19,383 | -775 | 0.00% | 1,332,529 |
| 2010-05-27 | 2010-05-25 | 63.975 | 20,158 | +775 | 0.00% | 1,289,608 |
| 2010-05-19 | 2010-05-17 | 67.585 | 19,383 | +259 | 0.00% | 1,309,995 |
| 2010-05-17 | 2010-05-13 | 68.238 | 19,124 | -1,530 | 0.00% | 1,304,990 |
| 2010-05-13 | 2010-05-11 | 64.578 | 20,654 | +765 | 0.00% | 1,333,795 |
| 2010-05-10 | 2010-05-06 | 66.016 | 19,889 | +765 | 0.00% | 1,312,993 |
| 2010-05-03 | 2010-04-29 | 70.591 | 19,124 | +765 | 0.00% | 1,349,990 |
| 2010-04-12 | 2010-04-08 | 75.297 | 18,359 | -765 | 0.00% | 1,382,387 |
| 2010-03-29 | 2010-03-25 | 75.559 | 19,124 | -765 | 0.00% | 1,444,989 |
| 2010-03-24 | 2010-03-22 | 71.245 | 19,889 | +765 | 0.00% | 1,416,992 |
| 2010-01-29 | 2010-01-27 | 68.631 | 19,124 | -765 | 0.00% | 1,312,490 |
| 2010-01-28 | 2010-01-26 | 70.069 | 19,889 | +765 | 0.00% | 1,393,593 |
| 2010-01-26 | 2010-01-22 | 75.036 | 19,124 | -765 | 0.00% | 1,434,989 |
| 2010-01-19 | 2010-01-15 | 77.520 | 19,889 | +765 | 0.00% | 1,541,792 |
| 2010-01-15 | 2010-01-13 | 76.605 | 19,124 | +2,295 | 0.00% | 1,464,989 |
| 2009-12-16 | 2009-12-14 | 70.069 | 16,829 | -2,295 | 0.00% | 1,179,183 |
| 2009-12-07 | 2009-12-03 | 68.761 | 19,124 | -765 | 0.00% | 1,314,990 |
| 2009-11-25 | 2009-11-23 | 66.539 | 19,889 | +3,060 | 0.00% | 1,323,393 |
| 2009-11-20 | 2009-11-18 | 64.578 | 16,829 | -1,530 | 0.00% | 1,086,784 |
| 2009-11-18 | 2009-11-16 | 67.193 | 18,359 | -17,594 | 0.00% | 1,233,588 |
| 2009-11-12 | 2009-11-10 | 69.284 | 35,953 | +765 | 0.00% | 2,490,973 |
| 2009-11-11 | 2009-11-09 | 70.722 | 35,188 | +19,124 | 0.00% | 2,488,570 |
| 2009-11-06 | 2009-11-04 | 68.631 | 16,064 | -765 | 0.00% | 1,102,481 |
| 2009-10-28 | 2009-10-23 | 64.447 | 16,829 | +765 | 0.00% | 1,084,584 |
| 2009-10-27 | 2009-10-22 | 66.800 | 16,064 | -19,124 | 0.00% | 1,073,081 |
| 2009-10-19 | 2009-10-15 | 65.232 | 35,188 | -765 | 0.00% | 2,295,373 |
| 2009-10-13 | 2009-10-09 | 62.094 | 35,953 | -765 | 0.00% | 2,232,476 |
| 2009-09-30 | 2009-09-28 | 55.909 | 36,718 | +230 | 0.00% | 2,052,868 |
| 2009-09-28 | 2009-09-24 | 57.882 | 36,488 | -11,402 | 0.00% | 2,112,010 |
| 2009-09-25 | 2009-09-23 | 60.908 | 47,890 | +11,402 | 0.01% | 2,916,883 |
| 2009-09-24 | 2009-09-22 | 58.935 | 36,488 | +19,004 | 0.00% | 2,150,410 |
| 2009-09-23 | 2009-09-21 | 59.856 | 17,484 | -760 | 0.00% | 1,046,515 |
| 2009-08-25 | 2009-08-21 | 53.673 | 18,244 | +760 | 0.00% | 979,204 |
| 2009-07-21 | 2009-07-17 | 47.990 | 17,484 | -22,044 | 0.00% | 839,052 |
| 2009-07-17 | 2009-07-15 | 46.569 | 39,528 | -1,521 | 0.00% | 1,840,777 |
| 2009-06-19 | 2009-06-17 | 40.781 | 41,049 | -114,024 | 0.00% | 1,674,008 |
| 2009-06-18 | 2009-06-16 | 40.465 | 155,073 | +38,008 | 0.02% | 6,275,028 |
| 2009-06-16 | 2009-06-12 | 41.728 | 117,065 | +76,016 | 0.01% | 4,884,875 |
| 2009-06-04 | 2009-06-02 | 46.253 | 41,049 | -17,484 | 0.00% | 1,898,649 |
| 2009-06-03 | 2009-06-01 | 47.148 | 58,533 | +38,769 | 0.01% | 2,759,701 |
| 2009-06-01 | 2009-05-27 | 44.359 | 19,764 | -760 | 0.00% | 876,709 |
| 2009-05-29 | 2009-05-26 | 40.939 | 20,524 | -761 | 0.00% | 840,223 |
| 2009-05-26 | 2009-05-22 | 41.728 | 21,285 | -760 | 0.00% | 888,178 |
| 2009-05-22 | 2009-05-20 | 45.395 | 22,045 | +760 | 0.00% | 1,000,729 |
| 2009-05-21 | 2009-05-19 | 46.677 | 21,285 | +313 | 0.00% | 993,510 |
| 2009-05-20 | 2009-05-18 | 43.259 | 20,972 | +749 | 0.00% | 907,219 |
| 2009-05-14 | 2009-05-12 | 43.365 | 20,223 | -37,449 | 0.00% | 876,978 |
| 2009-05-13 | 2009-05-11 | 42.938 | 57,672 | +37,449 | 0.01% | 2,476,329 |
| 2009-05-12 | 2009-05-08 | 43.953 | 20,223 | -749 | 0.00% | 888,859 |
| 2009-04-22 | 2009-04-20 | 37.331 | 20,972 | -5,242 | 0.00% | 782,896 |
| 2009-04-21 | 2009-04-17 | 36.209 | 26,214 | -5,243 | 0.00% | 949,184 |
| 2009-04-20 | 2009-04-16 | 35.568 | 31,457 | +2,247 | 0.00% | 1,118,868 |
| 2009-04-17 | 2009-04-15 | 36.262 | 29,210 | -749 | 0.00% | 1,059,226 |
| 2009-04-15 | 2009-04-09 | 31.403 | 29,959 | -7,490 | 0.00% | 940,788 |
| 2009-04-09 | 2009-04-07 | 32.150 | 37,449 | +4,494 | 0.00% | 1,203,993 |
| 2009-04-08 | 2009-04-06 | 31.723 | 32,955 | -1,498 | 0.00% | 1,045,430 |
| 2009-04-07 | 2009-04-03 | 31.189 | 34,453 | -5,992 | 0.00% | 1,074,551 |
| 2009-04-06 | 2009-04-02 | 31.189 | 40,445 | +14,231 | 0.00% | 1,261,435 |
| 2009-03-26 | 2009-03-24 | 32.631 | 26,214 | -5,243 | 0.00% | 855,385 |
| 2009-03-25 | 2009-03-23 | 32.471 | 31,457 | -749 | 0.00% | 1,021,429 |
| 2009-03-24 | 2009-03-20 | 30.441 | 32,206 | +749 | 0.00% | 980,390 |
| 2009-03-19 | 2009-03-17 | 30.655 | 31,457 | -2,247 | 0.00% | 964,310 |
| 2009-03-18 | 2009-03-16 | 31.349 | 33,704 | -1,498 | 0.00% | 1,056,591 |
| 2009-03-17 | 2009-03-13 | 30.708 | 35,202 | -749 | 0.00% | 1,080,992 |
| 2009-03-11 | 2009-03-09 | 28.519 | 35,951 | -1,498 | 0.00% | 1,025,273 |
| 2009-03-06 | 2009-03-04 | 30.174 | 37,449 | -749 | 0.00% | 1,129,993 |
| 2009-03-05 | 2009-03-03 | 29.213 | 38,198 | +1,498 | 0.00% | 1,115,874 |
| 2009-03-04 | 2009-03-02 | 28.465 | 36,700 | +5,243 | 0.00% | 1,044,673 |
| 2009-03-03 | 2009-02-27 | 29.427 | 31,457 | -11,984 | 0.00% | 925,670 |
| 2009-03-02 | 2009-02-26 | 29.800 | 43,441 | +3,745 | 0.00% | 1,294,557 |
| 2009-02-27 | 2009-02-25 | 30.174 | 39,696 | +13,482 | 0.00% | 1,197,795 |
| 2009-02-23 | 2009-02-19 | 32.684 | 26,214 | -3,745 | 0.00% | 856,785 |
| 2009-02-19 | 2009-02-17 | 32.257 | 29,959 | -2,247 | 0.00% | 966,388 |
| 2009-02-18 | 2009-02-16 | 33.218 | 32,206 | -1,498 | 0.00% | 1,069,829 |
| 2009-02-16 | 2009-02-12 | 31.029 | 33,704 | +749 | 0.00% | 1,045,791 |
| 2009-02-13 | 2009-02-11 | 31.937 | 32,955 | +7,490 | 0.00% | 1,052,470 |
| 2009-02-12 | 2009-02-10 | 32.577 | 25,465 | -9,737 | 0.00% | 829,585 |
| 2009-02-10 | 2009-02-06 | 30.067 | 35,202 | +2,996 | 0.00% | 1,058,432 |
| 2009-02-09 | 2009-02-05 | 29.533 | 32,206 | +3,745 | 0.00% | 951,150 |
| 2009-02-06 | 2009-02-04 | 29.694 | 28,461 | +7,489 | 0.00% | 845,108 |
| 2008-12-05 | 2008-12-03 | 28.572 | 20,972 | -3,744 | 0.00% | 599,213 |
| 2008-12-03 | 2008-12-01 | 30.922 | 24,716 | +3,744 | 0.00% | 764,265 |
| 2008-12-02 | 2008-11-28 | 31.990 | 20,972 | -2,995 | 0.00% | 670,894 |
| 2008-12-01 | 2008-11-27 | 31.616 | 23,967 | -2,247 | 0.00% | 757,744 |
| 2008-11-28 | 2008-11-26 | 29.320 | 26,214 | +1,498 | 0.00% | 768,587 |
| 2008-11-25 | 2008-11-21 | 29.961 | 24,716 | +3,744 | 0.00% | 740,506 |
| 2008-10-27 | 2008-10-23 | 36.850 | 20,972 | -1,498 | 0.00% | 772,816 |
| 2008-10-24 | 2008-10-22 | 39.680 | 22,470 | +1,498 | 0.00% | 891,619 |
| 2008-10-22 | 2008-10-20 | 44.006 | 20,972 | +749 | 0.00% | 922,899 |
| 2008-10-21 | 2008-10-17 | 41.389 | 20,223 | -1,498 | 0.00% | 837,018 |
| 2008-10-20 | 2008-10-16 | 45.395 | 21,721 | +2,247 | 0.00% | 986,021 |
| 2008-10-16 | 2008-10-14 | 51.910 | 19,474 | -1,498 | 0.00% | 1,010,901 |
| 2008-10-14 | 2008-10-10 | 42.725 | 20,972 | -749 | 0.00% | 896,019 |
| 2008-10-10 | 2008-10-08 | 45.769 | 21,721 | +1,498 | 0.00% | 994,141 |
| 2008-09-29 | 2008-09-25 | 50.019 | 20,223 | +164 | 0.00% | 1,011,534 |
| 2008-09-24 | 2008-09-22 | 51.957 | 20,059 | -743 | 0.00% | 1,042,211 |
| 2008-09-18 | 2008-09-16 | 47.865 | 20,802 | -743 | 0.00% | 995,694 |
| 2008-09-05 | 2008-09-03 | 54.380 | 21,545 | -2,228 | 0.00% | 1,171,621 |
| 2008-08-29 | 2008-08-27 | 57.072 | 23,773 | -743 | 0.00% | 1,356,779 |
| 2008-07-29 | 2008-07-25 | 55.592 | 24,516 | -3,715 | 0.00% | 1,362,884 |
| 2008-07-24 | 2008-07-22 | 55.053 | 28,231 | +743 | 0.00% | 1,554,206 |
| 2008-07-18 | 2008-07-16 | 55.188 | 27,488 | +3,715 | 0.00% | 1,517,002 |
| 2008-07-07 | 2008-07-03 | 56.803 | 23,773 | -3,715 | 0.00% | 1,350,379 |
| 2008-06-23 | 2008-06-19 | 62.053 | 27,488 | +743 | 0.00% | 1,705,702 |
| 2008-06-13 | 2008-06-11 | 65.149 | 26,745 | +4,457 | 0.00% | 1,742,397 |
| 2008-06-03 | 2008-05-30 | 69.590 | 22,288 | +743 | 0.00% | 1,551,032 |
| 2008-05-27 | 2008-05-23 | 69.725 | 21,545 | -14,858 | 0.00% | 1,502,226 |
| 2008-05-26 | 2008-05-22 | 69.994 | 36,403 | +9,658 | 0.00% | 2,548,001 |
| 2008-05-23 | 2008-05-21 | 73.503 | 26,745 | +5,200 | 0.00% | 1,965,839 |
| 2008-05-22 | 2008-05-20 | 73.367 | 21,545 | +240 | 0.00% | 1,580,691 |
| 2008-05-15 | 2008-05-13 | 76.225 | 21,305 | -3,674 | 0.00% | 1,623,982 |
| 2008-05-13 | 2008-05-08 | 74.048 | 24,979 | +3,674 | 0.00% | 1,849,633 |
| 2008-05-07 | 2008-05-05 | 79.901 | 21,305 | -735 | 0.00% | 1,702,281 |
| 2008-04-28 | 2008-04-24 | 78.403 | 22,040 | -735 | 0.00% | 1,728,008 |
| 2008-04-24 | 2008-04-22 | 73.367 | 22,775 | -734 | 0.00% | 1,670,932 |
| 2008-04-17 | 2008-04-15 | 67.786 | 23,509 | +734 | 0.00% | 1,593,585 |
| 2008-03-06 | 2008-03-04 | 72.142 | 22,775 | -1,469 | 0.00% | 1,643,031 |
| 2008-03-05 | 2008-03-03 | 73.503 | 24,244 | +2,204 | 0.00% | 1,782,008 |
| 2008-03-04 | 2008-02-29 | 76.906 | 22,040 | +735 | 0.00% | 1,695,008 |
| 2008-02-25 | 2008-02-21 | 76.498 | 21,305 | -735 | 0.00% | 1,629,782 |
| 2008-02-22 | 2008-02-20 | 75.681 | 22,040 | +735 | 0.00% | 1,668,007 |
| 2008-02-21 | 2008-02-19 | 75.817 | 21,305 | -735 | 0.00% | 1,615,282 |
| 2008-02-19 | 2008-02-15 | 76.362 | 22,040 | -2,204 | 0.00% | 1,683,008 |
| 2008-02-12 | 2008-02-06 | 71.597 | 24,244 | +2,939 | 0.00% | 1,735,808 |
| 2008-02-04 | 2008-01-31 | 70.508 | 21,305 | -2,204 | 0.00% | 1,502,183 |
| 2008-01-11 | 2008-01-09 | 93.240 | 23,509 | -735 | 0.00% | 2,191,979 |
| 2007-12-13 | 2007-12-11 | 91.062 | 24,244 | +735 | 0.00% | 2,207,710 |
| 2007-12-03 | 2007-11-29 | 88.340 | 23,509 | +1,469 | 0.00% | 2,076,780 |
| 2007-11-30 | 2007-11-28 | 81.670 | 22,040 | -1,469 | 0.00% | 1,800,008 |
| 2007-11-28 | 2007-11-26 | 82.078 | 23,509 | -735 | 0.00% | 1,929,581 |
| 2007-11-23 | 2007-11-21 | 78.403 | 24,244 | -3,673 | 0.00% | 1,900,809 |
| 2007-11-20 | 2007-11-16 | 74.592 | 27,917 | -7,347 | 0.00% | 2,082,384 |
| 2007-11-15 | 2007-11-13 | 72.414 | 35,264 | +11,020 | 0.00% | 2,553,611 |
| 2007-10-24 | 2007-10-22 | 87.659 | 24,244 | +735 | 0.00% | 2,125,210 |
| 2007-10-22 | 2007-10-17 | 91.334 | 23,509 | -11,020 | 0.00% | 2,147,179 |
| 2007-10-18 | 2007-10-16 | 93.512 | 34,529 | +2,204 | 0.00% | 3,228,883 |
| 2007-10-15 | 2007-10-11 | 97.051 | 32,325 | -11,020 | 0.00% | 3,137,182 |
| 2007-10-09 | 2007-10-05 | 90.926 | 43,345 | +11,020 | 0.00% | 3,941,187 |
| 2007-10-05 | 2007-10-03 | 92.968 | 32,325 | -7,347 | 0.00% | 3,005,182 |
| 2007-10-04 | 2007-10-02 | 96.643 | 39,672 | +5,877 | 0.00% | 3,834,017 |
| 2007-09-28 | 2007-09-25 | 89.158 | 33,795 | -16,162 | 0.00% | 3,013,107 |
| 2007-09-27 | 2007-09-24 | 90.799 | 49,957 | +18,512 | 0.01% | 4,536,062 |
| 2007-09-21 | 2007-09-19 | 90.526 | 31,445 | -2,925 | 0.00% | 2,846,585 |
| 2007-09-19 | 2007-09-17 | 86.970 | 34,370 | +2,194 | 0.00% | 2,989,174 |
| 2007-09-05 | 2007-09-03 | 87.517 | 32,176 | +2,193 | 0.00% | 2,815,960 |
| 2007-09-04 | 2007-08-31 | 86.834 | 29,983 | +1,463 | 0.00% | 2,603,534 |
| 2007-08-31 | 2007-08-29 | 82.184 | 28,520 | -731 | 0.00% | 2,343,897 |
| 2007-08-29 | 2007-08-27 | 87.517 | 29,251 | -732 | 0.00% | 2,559,972 |
| 2007-08-28 | 2007-08-24 | 83.415 | 29,983 | +732 | 0.00% | 2,501,033 |
| 2007-08-16 | 2007-08-14 | 79.586 | 29,251 | +731 | 0.00% | 2,327,974 |
| 2007-07-31 | 2007-07-27 | 88.233 | 28,520 | +731 | 0.00% | 2,516,401 |
| 2007-07-30 | 2007-07-26 | 94.366 | 27,789 | +527 | 0.00% | 2,622,335 |
| 2007-07-25 | 2007-07-23 | 94.227 | 27,262 | +7,174 | 0.00% | 2,568,804 |
| 2007-07-13 | 2007-07-11 | 91.439 | 20,088 | -7,174 | 0.00% | 1,836,822 |
| 2007-07-12 | 2007-07-10 | 91.996 | 27,262 | +6,457 | 0.00% | 2,508,004 |
| 2007-06-29 | 2007-06-27 | 82.239 | 20,805 | -3,587 | 0.00% | 1,710,986 |
| 2007-06-27 | 2007-06-25 | 87.815 | 24,392 | -718 | 0.00% | 2,141,976 |
| 2007-06-26 | 2007-06-22 | 86.560 | 25,110 | 0.00% | 2,173,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy