History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 28.340 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 28.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 27.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 27.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 27.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 27.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 27.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.979 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.491 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.165 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.287 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 28.979 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 29.101 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 29.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 28.857 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 28.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 28.796 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.106 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 27.248 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 27.839 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 27.839 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 27.493 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 26.922 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 26.515 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 26.536 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 25.721 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 25.721 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 26.006 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 26.271 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 26.627 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 27.747 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 27.136 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 27.594 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 27.696 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.104 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.951 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.747 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.238 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.238 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.289 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.493 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.238 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.340 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.187 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.831 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.034 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.678 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 26.576 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.729 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 26.525 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.456 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 25.202 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 25.303 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 25.202 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.896 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 24.387 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 24.438 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 24.234 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 24.540 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 24.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 25.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 25.354 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.253 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 25.965 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 25.914 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 26.118 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 26.474 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 26.474 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 26.118 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.660 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.456 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 25.507 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.271 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 26.373 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 26.118 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.558 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.456 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.405 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 26.960 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 27.270 | 0 | -9,662 | ||
| 2024-09-03 | 2024-08-30 | 25.533 | 9,662 | +164 | 0.00% | 246,698 |
| 2024-05-22 | 2024-05-20 | 40.589 | 9,498 | +185 | 0.00% | 385,517 |
| 2023-08-30 | 2023-08-28 | 49.993 | 9,313 | +62 | 0.00% | 465,588 |
| 2023-05-23 | 2023-05-19 | 58.791 | 9,251 | +57 | 0.00% | 543,872 |
| 2022-10-26 | 2022-10-24 | 47.207 | 9,194 | +9,194 | 0.00% | 434,017 |
| 2022-05-24 | 2022-05-20 | 51.314 | 0 | -3,609 | ||
| 2022-04-28 | 2022-04-26 | 48.322 | 3,609 | +3,609 | 0.00% | 174,393 |
| 2022-04-14 | 2022-04-12 | 49.319 | 0 | -3,609 | ||
| 2022-03-31 | 2022-03-29 | 52.755 | 3,609 | -5,414 | 0.00% | 190,392 |
| 2022-03-28 | 2022-03-24 | 53.143 | 9,023 | +9,023 | 0.00% | 479,507 |
| 2019-09-02 | 2019-08-29 | 50.396 | 0 | -2,371 | ||
| 2019-05-28 | 2019-05-24 | 37.156 | 2,371 | +2 | 0.00% | 88,096 |
| 2018-09-26 | 2018-09-21 | 36.764 | 2,369 | +8 | 0.00% | 87,094 |
| 2018-05-28 | 2018-05-24 | 39.745 | 2,361 | +6 | 0.00% | 93,838 |
| 2018-02-12 | 2018-02-08 | 32.725 | 2,355 | -8,832 | 0.00% | 77,066 |
| 2017-09-27 | 2017-09-25 | 23.758 | 11,187 | +44 | 0.00% | 265,779 |
| 2017-05-31 | 2017-05-26 | 22.747 | 11,143 | -5,262 | 0.00% | 253,466 |
| 2017-05-29 | 2017-05-25 | 22.838 | 16,405 | +74 | 0.00% | 374,657 |
| 2017-05-26 | 2017-05-24 | 22.427 | 16,331 | +5,238 | 0.00% | 366,254 |
| 2017-03-28 | 2017-03-24 | 20.577 | 11,093 | -4,281 | 0.00% | 228,261 |
| 2017-02-23 | 2017-02-21 | 20.371 | 15,374 | -2,918 | 0.00% | 313,191 |
| 2016-11-17 | 2016-11-15 | 19.093 | 18,292 | -1,752 | 0.00% | 349,241 |
| 2016-11-08 | 2016-11-04 | 18.590 | 20,044 | +1,752 | 0.00% | 372,620 |
| 2016-10-06 | 2016-10-04 | 19.595 | 18,292 | -1,752 | 0.00% | 358,432 |
| 2016-09-26 | 2016-09-22 | 19.001 | 20,044 | +1,752 | 0.00% | 380,860 |
| 2016-08-25 | 2016-08-23 | 19.047 | 18,292 | -4,099 | 0.00% | 348,405 |
| 2016-08-24 | 2016-08-22 | 18.407 | 22,391 | +2,347 | 0.00% | 412,160 |
| 2016-08-18 | 2016-08-16 | 17.882 | 20,044 | +4,573 | 0.00% | 358,430 |
| 2016-08-11 | 2016-08-09 | 18.270 | 15,471 | +1,752 | 0.00% | 282,661 |
| 2016-08-03 | 2016-07-29 | 17.151 | 13,719 | -1,752 | 0.00% | 235,299 |
| 2016-08-01 | 2016-07-28 | 16.854 | 15,471 | +1,752 | 0.00% | 260,755 |
| 2016-07-14 | 2016-07-12 | 21.627 | 13,719 | -2,067 | 0.00% | 296,695 |
| 2016-07-13 | 2016-07-11 | 21.427 | 15,786 | -1,606 | 0.00% | 338,251 |
| 2016-07-12 | 2016-07-08 | 20.705 | 17,392 | +1,606 | 0.00% | 360,097 |
| 2016-03-07 | 2016-03-03 | 19.534 | 15,786 | -1,606 | 0.00% | 308,359 |
| 2016-03-04 | 2016-03-02 | 18.811 | 17,392 | -6,421 | 0.00% | 327,164 |
| 2016-01-21 | 2016-01-19 | 18.487 | 23,813 | -1,606 | 0.00% | 440,237 |
| 2016-01-20 | 2016-01-18 | 18.138 | 25,419 | +1,606 | 0.00% | 461,061 |
| 2015-09-29 | 2015-09-24 | 17.341 | 23,813 | -1,606 | 0.00% | 412,945 |
| 2015-09-18 | 2015-09-16 | 58.975 | 25,419 | +12,237 | 0.00% | 1,499,076 |
| 2015-08-14 | 2015-08-12 | 59.455 | 13,182 | -833 | 0.00% | 783,737 |
| 2015-07-27 | 2015-07-23 | 57.894 | 14,015 | -832 | 0.00% | 811,379 |
| 2015-07-13 | 2015-07-09 | 56.933 | 14,847 | -1,665 | 0.00% | 845,280 |
| 2015-06-22 | 2015-06-18 | 61.977 | 16,512 | -1,665 | 0.00% | 1,023,371 |
| 2015-06-02 | 2015-05-29 | 56.359 | 18,177 | +125 | 0.00% | 1,024,435 |
| 2015-05-14 | 2015-05-12 | 59.141 | 18,052 | -827 | 0.00% | 1,067,605 |
| 2015-04-24 | 2015-04-22 | 57.689 | 18,879 | -4,961 | 0.00% | 1,089,115 |
| 2015-04-23 | 2015-04-21 | 57.326 | 23,840 | +2,480 | 0.00% | 1,366,661 |
| 2015-04-13 | 2015-04-09 | 36.766 | 21,360 | -8,268 | 0.00% | 785,328 |
| 2015-03-20 | 2015-03-18 | 36.186 | 29,628 | -4,135 | 0.00% | 1,072,112 |
| 2015-03-18 | 2015-03-16 | 34.396 | 33,763 | +4,135 | 0.00% | 1,161,307 |
| 2015-03-16 | 2015-03-12 | 35.509 | 29,628 | -4,961 | 0.00% | 1,052,046 |
| 2015-03-13 | 2015-03-11 | 36.089 | 34,589 | -4,135 | 0.00% | 1,248,283 |
| 2015-03-12 | 2015-03-10 | 35.412 | 38,724 | +4,135 | 0.00% | 1,371,285 |
| 2015-03-06 | 2015-03-04 | 37.734 | 34,589 | +4,961 | 0.00% | 1,305,176 |
| 2015-02-09 | 2015-02-05 | 40.008 | 29,628 | +1,653 | 0.00% | 1,185,343 |
| 2015-02-03 | 2015-01-30 | 41.120 | 27,975 | -826 | 0.00% | 1,150,338 |
| 2015-01-29 | 2015-01-27 | 42.620 | 28,801 | +4,134 | 0.00% | 1,227,495 |
| 2014-12-18 | 2014-12-16 | 37.734 | 24,667 | +4,134 | 0.00% | 930,780 |
| 2014-12-02 | 2014-11-28 | 39.137 | 20,533 | -1,654 | 0.00% | 803,595 |
| 2014-11-20 | 2014-11-18 | 39.524 | 22,187 | -4,961 | 0.00% | 876,914 |
| 2014-11-12 | 2014-11-10 | 41.072 | 27,148 | +5,788 | 0.00% | 1,115,018 |
| 2014-11-10 | 2014-11-06 | 43.104 | 21,360 | +827 | 0.00% | 920,694 |
| 2014-10-17 | 2014-10-15 | 45.232 | 20,533 | +827 | 0.00% | 928,753 |
| 2014-10-09 | 2014-10-07 | 46.442 | 19,706 | -1,654 | 0.00% | 915,179 |
| 2014-10-06 | 2014-09-30 | 44.458 | 21,360 | +1,654 | 0.00% | 949,627 |
| 2014-09-29 | 2014-09-25 | 46.952 | 19,706 | +112 | 0.00% | 925,230 |
| 2014-09-18 | 2014-09-16 | 48.655 | 19,594 | -3,288 | 0.00% | 953,338 |
| 2014-09-15 | 2014-09-11 | 49.506 | 22,882 | +3,288 | 0.00% | 1,132,797 |
| 2014-09-04 | 2014-09-02 | 51.817 | 19,594 | -1,644 | 0.00% | 1,015,305 |
| 2014-09-01 | 2014-08-28 | 51.087 | 21,238 | +822 | 0.00% | 1,084,992 |
| 2014-08-28 | 2014-08-26 | 50.966 | 20,416 | +1,644 | 0.00% | 1,040,515 |
| 2014-08-27 | 2014-08-25 | 52.304 | 18,772 | +4,111 | 0.00% | 981,845 |
| 2014-08-21 | 2014-08-19 | 58.872 | 14,661 | +822 | 0.00% | 863,123 |
| 2014-07-31 | 2014-07-29 | 57.777 | 13,839 | -1,644 | 0.00% | 799,580 |
| 2014-07-30 | 2014-07-28 | 57.048 | 15,483 | +822 | 0.00% | 883,267 |
| 2014-07-07 | 2014-07-03 | 52.790 | 14,661 | +4,111 | 0.00% | 773,958 |
| 2014-06-12 | 2014-06-10 | 53.520 | 10,550 | +822 | 0.00% | 564,637 |
| 2014-06-04 | 2014-05-30 | 53.252 | 9,728 | +62 | 0.00% | 518,031 |
| 2014-04-24 | 2014-04-22 | 53.619 | 9,666 | -4,085 | 0.00% | 518,279 |
| 2014-04-16 | 2014-04-14 | 57.291 | 13,751 | -816 | 0.00% | 787,812 |
| 2014-04-01 | 2014-03-28 | 53.619 | 14,567 | -1,634 | 0.00% | 781,065 |
| 2014-03-31 | 2014-03-27 | 49.946 | 16,201 | +817 | 0.00% | 809,179 |
| 2014-03-26 | 2014-03-24 | 49.701 | 15,384 | +817 | 0.00% | 764,607 |
| 2014-02-11 | 2014-02-07 | 56.190 | 14,567 | +816 | 0.00% | 818,513 |
| 2014-01-14 | 2014-01-10 | 60.719 | 13,751 | +1,634 | 0.00% | 834,946 |
| 2013-12-30 | 2013-12-24 | 63.535 | 12,117 | -817 | 0.00% | 769,848 |
| 2013-12-20 | 2013-12-18 | 62.800 | 12,934 | +817 | 0.00% | 812,256 |
| 2013-12-09 | 2013-12-05 | 66.105 | 12,117 | +817 | 0.00% | 800,998 |
| 2013-11-27 | 2013-11-25 | 67.574 | 11,300 | -817 | 0.00% | 763,590 |
| 2013-10-23 | 2013-10-21 | 67.085 | 12,117 | +817 | 0.00% | 812,865 |
| 2013-10-16 | 2013-10-11 | 62.310 | 11,300 | -817 | 0.00% | 704,107 |
| 2013-09-27 | 2013-09-25 | 62.141 | 12,117 | +63 | 0.00% | 752,966 |
| 2013-09-10 | 2013-09-06 | 57.096 | 12,054 | -813 | 0.00% | 688,237 |
| 2013-09-09 | 2013-09-05 | 58.204 | 12,867 | +813 | 0.00% | 748,906 |
| 2013-09-02 | 2013-08-29 | 55.127 | 12,054 | +812 | 0.00% | 664,505 |
| 2013-08-01 | 2013-07-30 | 59.557 | 11,242 | -812 | 0.00% | 669,542 |
| 2013-07-19 | 2013-07-17 | 58.942 | 12,054 | +812 | 0.00% | 710,486 |
| 2013-07-10 | 2013-07-08 | 57.465 | 11,242 | -812 | 0.00% | 646,025 |
| 2013-07-05 | 2013-07-03 | 56.727 | 12,054 | +812 | 0.00% | 683,787 |
| 2013-07-03 | 2013-06-28 | 60.049 | 11,242 | -812 | 0.00% | 675,075 |
| 2013-07-02 | 2013-06-27 | 57.834 | 12,054 | +812 | 0.00% | 697,137 |
| 2013-06-04 | 2013-05-31 | 62.387 | 11,242 | -812 | 0.00% | 701,359 |
| 2013-05-31 | 2013-05-29 | 62.264 | 12,054 | -813 | 0.00% | 750,534 |
| 2013-05-28 | 2013-05-24 | 60.667 | 12,867 | +79 | 0.00% | 780,602 |
| 2013-05-24 | 2013-05-22 | 60.915 | 12,788 | +808 | 0.00% | 778,975 |
| 2013-05-16 | 2013-05-14 | 63.515 | 11,980 | +807 | 0.00% | 760,905 |
| 2013-05-07 | 2013-05-03 | 66.486 | 11,173 | -807 | 0.00% | 742,848 |
| 2013-04-30 | 2013-04-26 | 64.629 | 11,980 | +807 | 0.00% | 774,254 |
| 2013-04-25 | 2013-04-23 | 63.267 | 11,173 | -1,615 | 0.00% | 706,882 |
| 2013-04-24 | 2013-04-22 | 63.019 | 12,788 | -808 | 0.00% | 805,891 |
| 2013-04-16 | 2013-04-12 | 61.162 | 13,596 | -808 | 0.00% | 831,561 |
| 2013-04-15 | 2013-04-11 | 61.286 | 14,404 | +808 | 0.00% | 882,763 |
| 2013-03-18 | 2013-03-14 | 60.543 | 13,596 | +808 | 0.00% | 823,144 |
| 2013-03-14 | 2013-03-12 | 61.905 | 12,788 | -808 | 0.00% | 791,642 |
| 2013-03-12 | 2013-03-08 | 62.896 | 13,596 | -1,615 | 0.00% | 855,128 |
| 2013-03-05 | 2013-03-01 | 61.410 | 15,211 | -808 | 0.00% | 934,104 |
| 2013-03-04 | 2013-02-28 | 62.400 | 16,019 | +808 | 0.00% | 999,590 |
| 2013-02-28 | 2013-02-26 | 62.029 | 15,211 | +1,615 | 0.00% | 943,521 |
| 2013-02-08 | 2013-02-06 | 64.629 | 13,596 | +5,654 | 0.00% | 878,694 |
| 2013-01-30 | 2013-01-28 | 68.096 | 7,942 | -808 | 0.00% | 540,815 |
| 2013-01-22 | 2013-01-18 | 67.105 | 8,750 | +808 | 0.00% | 587,169 |
| 2013-01-18 | 2013-01-16 | 66.857 | 7,942 | +808 | 0.00% | 530,982 |
| 2013-01-17 | 2013-01-15 | 67.476 | 7,134 | +807 | 0.00% | 481,377 |
| 2013-01-14 | 2013-01-10 | 68.219 | 6,327 | +2,423 | 0.00% | 431,624 |
| 2013-01-08 | 2013-01-04 | 72.057 | 3,904 | -2,423 | 0.00% | 281,312 |
| 2013-01-07 | 2013-01-03 | 70.324 | 6,327 | -807 | 0.00% | 444,941 |
| 2012-12-19 | 2012-12-17 | 68.838 | 7,134 | +1,615 | 0.00% | 491,093 |
| 2012-12-07 | 2012-12-05 | 70.943 | 5,519 | +808 | 0.00% | 391,535 |
| 2012-12-05 | 2012-12-03 | 68.467 | 4,711 | -808 | 0.00% | 322,548 |
| 2012-12-03 | 2012-11-29 | 69.705 | 5,519 | +1,615 | 0.00% | 384,702 |
| 2012-11-27 | 2012-11-23 | 65.000 | 3,904 | -807 | 0.00% | 253,761 |
| 2012-11-26 | 2012-11-22 | 63.391 | 4,711 | +807 | 0.00% | 298,634 |
| 2012-11-21 | 2012-11-19 | 64.257 | 3,904 | -807 | 0.00% | 250,861 |
| 2012-11-09 | 2012-11-07 | 65.124 | 4,711 | +807 | 0.00% | 306,800 |
| 2012-11-06 | 2012-11-02 | 66.115 | 3,904 | -1,615 | 0.00% | 258,111 |
| 2012-10-29 | 2012-10-25 | 63.391 | 5,519 | -808 | 0.00% | 349,854 |
| 2012-10-26 | 2012-10-24 | 63.143 | 6,327 | +808 | 0.00% | 399,507 |
| 2012-10-18 | 2012-10-16 | 62.648 | 5,519 | +808 | 0.00% | 345,754 |
| 2012-10-16 | 2012-10-12 | 63.019 | 4,711 | +807 | 0.00% | 296,884 |
| 2012-09-27 | 2012-09-25 | 64.383 | 3,904 | +23 | 0.00% | 251,353 |
| 2012-09-20 | 2012-09-18 | 64.757 | 3,881 | -2,409 | 0.00% | 251,322 |
| 2012-09-18 | 2012-09-14 | 65.131 | 6,290 | -803 | 0.00% | 409,672 |
| 2012-09-14 | 2012-09-12 | 61.519 | 7,093 | +803 | 0.00% | 436,355 |
| 2012-09-11 | 2012-09-07 | 59.153 | 6,290 | -3,212 | 0.00% | 372,073 |
| 2012-09-07 | 2012-09-05 | 56.911 | 9,502 | +4,015 | 0.00% | 540,773 |
| 2012-09-04 | 2012-08-31 | 57.410 | 5,487 | -7,227 | 0.00% | 315,006 |
| 2012-09-03 | 2012-08-30 | 55.915 | 12,714 | +7,227 | 0.00% | 710,906 |
| 2012-08-31 | 2012-08-29 | 58.157 | 5,487 | -4,015 | 0.00% | 319,106 |
| 2012-08-30 | 2012-08-28 | 56.538 | 9,502 | +4,015 | 0.00% | 537,223 |
| 2012-08-28 | 2012-08-24 | 57.908 | 5,487 | +803 | 0.00% | 317,740 |
| 2012-08-21 | 2012-08-17 | 60.398 | 4,684 | -5,621 | 0.00% | 282,906 |
| 2012-08-17 | 2012-08-15 | 54.794 | 10,305 | +4,015 | 0.00% | 564,656 |
| 2012-08-10 | 2012-08-08 | 58.032 | 6,290 | -4,015 | 0.00% | 365,023 |
| 2012-08-09 | 2012-08-07 | 56.787 | 10,305 | -1,606 | 0.00% | 585,189 |
| 2012-08-08 | 2012-08-06 | 53.923 | 11,911 | +803 | 0.00% | 642,273 |
| 2012-08-02 | 2012-07-31 | 53.549 | 11,108 | -803 | 0.00% | 594,823 |
| 2012-08-01 | 2012-07-30 | 54.047 | 11,911 | -2,409 | 0.00% | 643,756 |
| 2012-07-31 | 2012-07-27 | 50.685 | 14,320 | -3,212 | 0.00% | 725,807 |
| 2012-07-26 | 2012-07-24 | 48.219 | 17,532 | +4,015 | 0.00% | 845,377 |
| 2012-07-25 | 2012-07-23 | 49.713 | 13,517 | +803 | 0.00% | 671,977 |
| 2012-07-24 | 2012-07-20 | 51.806 | 12,714 | +803 | 0.00% | 658,656 |
| 2012-07-13 | 2012-07-11 | 55.417 | 11,911 | +803 | 0.00% | 660,073 |
| 2012-07-11 | 2012-07-09 | 57.659 | 11,108 | +803 | 0.00% | 640,472 |
| 2012-07-09 | 2012-07-05 | 58.157 | 10,305 | -803 | 0.00% | 599,306 |
| 2012-06-29 | 2012-06-27 | 55.791 | 11,108 | +4,818 | 0.00% | 619,723 |
| 2012-06-28 | 2012-06-26 | 54.919 | 6,290 | +803 | 0.00% | 345,440 |
| 2012-06-19 | 2012-06-15 | 57.534 | 5,487 | -803 | 0.00% | 315,690 |
| 2012-06-18 | 2012-06-14 | 56.538 | 6,290 | +803 | 0.00% | 355,623 |
| 2012-05-29 | 2012-05-25 | 61.570 | 5,487 | +71 | 0.00% | 337,833 |
| 2012-05-09 | 2012-05-07 | 72.672 | 5,416 | +793 | 0.00% | 393,593 |
| 2012-05-08 | 2012-05-04 | 74.439 | 4,623 | -793 | 0.00% | 344,130 |
| 2012-04-03 | 2012-03-30 | 68.383 | 5,416 | -792 | 0.00% | 370,360 |
| 2012-04-02 | 2012-03-29 | 68.509 | 6,208 | +792 | 0.00% | 425,303 |
| 2012-03-29 | 2012-03-27 | 71.411 | 5,416 | +793 | 0.00% | 386,760 |
| 2012-03-19 | 2012-03-15 | 77.341 | 4,623 | +792 | 0.00% | 357,545 |
| 2012-03-13 | 2012-03-09 | 74.313 | 3,831 | -792 | 0.00% | 284,691 |
| 2012-03-02 | 2012-02-29 | 73.303 | 4,623 | -793 | 0.00% | 338,881 |
| 2012-02-21 | 2012-02-17 | 74.060 | 5,416 | +793 | 0.00% | 401,110 |
| 2011-12-23 | 2011-12-21 | 69.266 | 4,623 | -3,171 | 0.00% | 320,216 |
| 2011-12-21 | 2011-12-19 | 68.383 | 7,794 | +3,171 | 0.00% | 532,974 |
| 2011-12-09 | 2011-12-07 | 70.401 | 4,623 | -1,585 | 0.00% | 325,465 |
| 2011-12-08 | 2011-12-06 | 68.256 | 6,208 | +1,585 | 0.00% | 423,736 |
| 2011-12-06 | 2011-12-02 | 71.158 | 4,623 | -793 | 0.00% | 328,965 |
| 2011-11-16 | 2011-11-14 | 68.004 | 5,416 | +793 | 0.00% | 368,311 |
| 2011-11-14 | 2011-11-10 | 68.004 | 4,623 | +792 | 0.00% | 314,383 |
| 2011-11-08 | 2011-11-04 | 71.411 | 3,831 | -792 | 0.00% | 273,574 |
| 2011-11-04 | 2011-11-02 | 72.420 | 4,623 | +792 | 0.00% | 334,798 |
| 2011-10-13 | 2011-10-11 | 73.556 | 3,831 | -792 | 0.00% | 281,791 |
| 2011-09-30 | 2011-09-27 | 68.505 | 4,623 | +25 | 0.00% | 316,697 |
| 2011-09-26 | 2011-09-22 | 68.885 | 4,598 | +788 | 0.00% | 316,734 |
| 2011-09-05 | 2011-09-01 | 83.601 | 3,810 | -1,576 | 0.00% | 318,520 |
| 2011-08-19 | 2011-08-17 | 83.855 | 5,386 | -3,942 | 0.00% | 451,642 |
| 2011-08-10 | 2011-08-08 | 84.489 | 9,328 | -788 | 0.00% | 788,114 |
| 2011-08-09 | 2011-08-05 | 82.840 | 10,116 | +3,942 | 0.00% | 838,008 |
| 2011-07-13 | 2011-07-11 | 85.250 | 6,174 | -789 | 0.00% | 526,335 |
| 2011-07-11 | 2011-07-07 | 83.728 | 6,963 | -3,941 | 0.00% | 582,998 |
| 2011-06-14 | 2011-06-10 | 76.624 | 10,904 | +3,941 | 0.00% | 835,505 |
| 2011-06-13 | 2011-06-09 | 77.765 | 6,963 | -788 | 0.00% | 541,481 |
| 2011-05-23 | 2011-05-19 | 77.258 | 7,751 | -1,577 | 0.00% | 598,827 |
| 2011-05-19 | 2011-05-17 | 77.072 | 9,328 | +116 | 0.00% | 718,926 |
| 2011-05-17 | 2011-05-13 | 78.613 | 9,212 | +1,557 | 0.00% | 724,185 |
| 2011-04-15 | 2011-04-13 | 83.494 | 7,655 | -778 | 0.00% | 639,150 |
| 2011-03-28 | 2011-03-24 | 75.402 | 8,433 | -779 | 0.00% | 635,865 |
| 2011-03-04 | 2011-03-02 | 75.273 | 9,212 | -778 | 0.00% | 693,419 |
| 2011-02-14 | 2011-02-10 | 68.722 | 9,990 | +778 | 0.00% | 686,537 |
| 2011-02-09 | 2011-02-07 | 75.017 | 9,212 | +779 | 0.00% | 691,053 |
| 2011-01-21 | 2011-01-19 | 79.256 | 8,433 | +778 | 0.00% | 668,362 |
| 2010-12-22 | 2010-12-20 | 77.971 | 7,655 | +779 | 0.00% | 596,868 |
| 2010-12-21 | 2010-12-17 | 79.512 | 6,876 | +778 | 0.00% | 546,728 |
| 2010-10-12 | 2010-10-08 | 83.751 | 6,098 | +779 | 0.00% | 510,716 |
| 2010-09-29 | 2010-09-27 | 88.739 | 5,319 | +21 | 0.00% | 472,005 |
| 2010-09-01 | 2010-08-30 | 81.259 | 5,298 | -775 | 0.00% | 430,508 |
| 2010-08-31 | 2010-08-27 | 79.195 | 6,073 | +775 | 0.00% | 480,950 |
| 2010-08-10 | 2010-08-06 | 78.550 | 5,298 | -775 | 0.00% | 416,158 |
| 2010-08-05 | 2010-08-03 | 77.131 | 6,073 | -1,551 | 0.00% | 468,417 |
| 2010-08-04 | 2010-08-02 | 77.002 | 7,624 | -2,325 | 0.00% | 587,064 |
| 2010-08-03 | 2010-07-30 | 76.099 | 9,949 | +1,550 | 0.00% | 757,112 |
| 2010-07-30 | 2010-07-28 | 79.195 | 8,399 | -1,550 | 0.00% | 665,157 |
| 2010-07-29 | 2010-07-27 | 78.034 | 9,949 | +1,550 | 0.00% | 776,360 |
| 2010-07-28 | 2010-07-26 | 78.163 | 8,399 | +775 | 0.00% | 656,491 |
| 2010-07-14 | 2010-07-12 | 75.454 | 7,624 | -3,876 | 0.00% | 575,264 |
| 2010-07-09 | 2010-07-07 | 73.004 | 11,500 | +3,876 | 0.00% | 839,543 |
| 2010-07-06 | 2010-07-02 | 74.036 | 7,624 | +776 | 0.00% | 564,447 |
| 2010-07-05 | 2010-06-30 | 74.680 | 6,848 | -776 | 0.00% | 511,412 |
| 2010-07-02 | 2010-06-29 | 72.230 | 7,624 | +776 | 0.00% | 550,680 |
| 2010-06-29 | 2010-06-25 | 75.841 | 6,848 | -776 | 0.00% | 519,361 |
| 2010-06-25 | 2010-06-23 | 76.873 | 7,624 | -3,876 | 0.00% | 586,081 |
| 2010-06-24 | 2010-06-22 | 75.583 | 11,500 | -775 | 0.00% | 869,209 |
| 2010-06-22 | 2010-06-18 | 73.907 | 12,275 | -1,551 | 0.00% | 907,203 |
| 2010-06-21 | 2010-06-17 | 74.809 | 13,826 | -775 | 0.00% | 1,034,316 |
| 2010-05-31 | 2010-05-27 | 66.813 | 14,601 | -2,326 | 0.00% | 975,531 |
| 2010-05-27 | 2010-05-25 | 63.975 | 16,927 | +2,326 | 0.00% | 1,082,905 |
| 2010-05-19 | 2010-05-17 | 67.585 | 14,601 | +194 | 0.00% | 986,805 |
| 2010-05-10 | 2010-05-06 | 66.016 | 14,407 | +765 | 0.00% | 951,093 |
| 2010-05-07 | 2010-05-05 | 68.238 | 13,642 | +765 | 0.00% | 930,908 |
| 2010-04-26 | 2010-04-22 | 70.330 | 12,877 | +765 | 0.00% | 905,639 |
| 2010-04-23 | 2010-04-21 | 71.245 | 12,112 | -765 | 0.00% | 862,920 |
| 2010-04-12 | 2010-04-08 | 75.297 | 12,877 | +3,825 | 0.00% | 969,606 |
| 2010-03-24 | 2010-03-22 | 71.245 | 9,052 | +765 | 0.00% | 644,910 |
| 2010-02-04 | 2010-02-02 | 68.892 | 8,287 | +765 | 0.00% | 570,908 |
| 2010-01-20 | 2010-01-18 | 76.605 | 7,522 | +3,825 | 0.00% | 576,221 |
| 2010-01-13 | 2010-01-11 | 77.128 | 3,697 | -2,295 | 0.00% | 285,141 |
| 2010-01-08 | 2010-01-06 | 77.781 | 5,992 | -765 | 0.00% | 466,065 |
| 2010-01-05 | 2009-12-31 | 74.121 | 6,757 | +3,825 | 0.00% | 500,835 |
| 2009-12-21 | 2009-12-17 | 72.422 | 2,932 | -765 | 0.00% | 212,340 |
| 2009-12-17 | 2009-12-15 | 72.029 | 3,697 | -765 | 0.00% | 266,293 |
| 2009-12-07 | 2009-12-03 | 68.761 | 4,462 | -765 | 0.00% | 306,813 |
| 2009-12-02 | 2009-11-30 | 63.402 | 5,227 | +765 | 0.00% | 331,400 |
| 2009-11-19 | 2009-11-17 | 66.147 | 4,462 | +765 | 0.00% | 295,147 |
| 2009-11-11 | 2009-11-09 | 70.722 | 3,697 | -765 | 0.00% | 261,460 |
| 2009-11-06 | 2009-11-04 | 68.631 | 4,462 | -6,120 | 0.00% | 306,229 |
| 2009-11-04 | 2009-11-02 | 67.323 | 10,582 | +3,060 | 0.00% | 712,415 |
| 2009-11-03 | 2009-10-30 | 69.153 | 7,522 | +3,060 | 0.00% | 520,172 |
| 2009-10-22 | 2009-10-20 | 66.800 | 4,462 | +765 | 0.00% | 298,063 |
| 2009-10-15 | 2009-10-13 | 61.702 | 3,697 | -765 | 0.00% | 228,113 |
| 2009-09-30 | 2009-09-28 | 55.909 | 4,462 | +28 | 0.00% | 249,466 |
| 2009-07-22 | 2009-07-20 | 49.674 | 4,434 | -760 | 0.00% | 220,252 |
| 2009-06-16 | 2009-06-12 | 41.728 | 5,194 | +760 | 0.00% | 216,735 |
| 2009-05-21 | 2009-05-19 | 46.677 | 4,434 | +65 | 0.00% | 206,964 |
| 2009-05-11 | 2009-05-07 | 43.632 | 4,369 | -2,247 | 0.00% | 190,630 |
| 2009-04-30 | 2009-04-28 | 34.019 | 6,616 | -749 | 0.00% | 225,072 |
| 2009-04-23 | 2009-04-21 | 36.850 | 7,365 | -749 | 0.00% | 271,400 |
| 2009-04-22 | 2009-04-20 | 37.331 | 8,114 | -749 | 0.00% | 302,900 |
| 2009-04-21 | 2009-04-17 | 36.209 | 8,863 | -2,247 | 0.00% | 320,921 |
| 2009-04-20 | 2009-04-16 | 35.568 | 11,110 | -749 | 0.00% | 395,162 |
| 2009-04-17 | 2009-04-15 | 36.262 | 11,859 | -2,247 | 0.00% | 430,036 |
| 2009-04-16 | 2009-04-14 | 33.272 | 14,106 | +2,247 | 0.00% | 469,331 |
| 2009-04-09 | 2009-04-07 | 32.150 | 11,859 | -1,498 | 0.00% | 381,269 |
| 2009-04-08 | 2009-04-06 | 31.723 | 13,357 | -5,243 | 0.00% | 423,724 |
| 2009-04-07 | 2009-04-03 | 31.189 | 18,600 | +3,745 | 0.00% | 580,114 |
| 2009-04-06 | 2009-04-02 | 31.189 | 14,855 | +6,741 | 0.00% | 463,311 |
| 2009-03-30 | 2009-03-26 | 32.844 | 8,114 | -1,498 | 0.00% | 266,500 |
| 2009-03-26 | 2009-03-24 | 32.631 | 9,612 | +749 | 0.00% | 313,648 |
| 2009-03-25 | 2009-03-23 | 32.471 | 8,863 | -749 | 0.00% | 287,787 |
| 2009-03-20 | 2009-03-18 | 30.601 | 9,612 | +1,498 | 0.00% | 294,141 |
| 2009-03-19 | 2009-03-17 | 30.655 | 8,114 | +749 | 0.00% | 248,733 |
| 2009-03-06 | 2009-03-04 | 30.174 | 7,365 | -749 | 0.00% | 222,233 |
| 2009-03-03 | 2009-02-27 | 29.427 | 8,114 | +749 | 0.00% | 238,767 |
| 2009-02-20 | 2009-02-18 | 32.364 | 7,365 | +749 | 0.00% | 238,360 |
| 2009-02-13 | 2009-02-11 | 31.937 | 6,616 | -749 | 0.00% | 211,292 |
| 2009-02-12 | 2009-02-10 | 32.577 | 7,365 | -749 | 0.00% | 239,933 |
| 2009-02-03 | 2009-01-30 | 30.388 | 8,114 | +1,498 | 0.00% | 246,567 |
| 2009-01-21 | 2009-01-19 | 31.509 | 6,616 | +1,498 | 0.00% | 208,466 |
| 2008-12-08 | 2008-12-04 | 29.427 | 5,118 | -749 | 0.00% | 150,605 |
| 2008-12-05 | 2008-12-03 | 28.572 | 5,867 | +749 | 0.00% | 167,632 |
| 2008-11-28 | 2008-11-26 | 29.320 | 5,118 | -749 | 0.00% | 150,058 |
| 2008-11-26 | 2008-11-24 | 28.198 | 5,867 | +749 | 0.00% | 165,439 |
| 2008-11-18 | 2008-11-14 | 35.782 | 5,118 | -2,996 | 0.00% | 183,131 |
| 2008-11-14 | 2008-11-12 | 38.078 | 8,114 | +2,996 | 0.00% | 308,967 |
| 2008-11-12 | 2008-11-10 | 42.725 | 5,118 | -749 | 0.00% | 218,664 |
| 2008-10-31 | 2008-10-29 | 33.112 | 5,867 | +749 | 0.00% | 194,265 |
| 2008-10-30 | 2008-10-28 | 33.379 | 5,118 | -749 | 0.00% | 170,831 |
| 2008-10-24 | 2008-10-22 | 39.680 | 5,867 | +1,498 | 0.00% | 232,805 |
| 2008-10-22 | 2008-10-20 | 44.006 | 4,369 | +749 | 0.00% | 192,263 |
| 2008-09-29 | 2008-09-25 | 50.019 | 3,620 | +29 | 0.00% | 181,069 |
| 2008-09-16 | 2008-09-11 | 50.988 | 3,591 | -742 | 0.00% | 183,098 |
| 2008-06-25 | 2008-06-23 | 60.437 | 4,333 | +742 | 0.00% | 261,875 |
| 2008-05-22 | 2008-05-20 | 73.367 | 3,591 | +40 | 0.00% | 263,461 |
| 2008-05-07 | 2008-05-05 | 79.901 | 3,551 | -734 | 0.00% | 283,727 |
| 2008-05-02 | 2008-04-29 | 80.173 | 4,285 | -735 | 0.00% | 343,540 |
| 2008-04-28 | 2008-04-24 | 78.403 | 5,020 | +735 | 0.00% | 393,584 |
| 2008-04-25 | 2008-04-23 | 75.409 | 4,285 | -2,204 | 0.00% | 323,126 |
| 2008-03-14 | 2008-03-12 | 71.461 | 6,489 | +2,204 | 0.00% | 463,712 |
| 2008-02-13 | 2008-02-11 | 68.331 | 4,285 | +734 | 0.00% | 292,797 |
| 2008-01-23 | 2008-01-21 | 74.864 | 3,551 | +735 | 0.00% | 265,843 |
| 2007-12-27 | 2007-12-20 | 90.109 | 2,816 | -1,469 | 0.00% | 253,748 |
| 2007-12-21 | 2007-12-19 | 88.476 | 4,285 | +1,469 | 0.00% | 379,119 |
| 2007-12-03 | 2007-11-29 | 88.340 | 2,816 | -735 | 0.00% | 248,765 |
| 2007-11-29 | 2007-11-27 | 80.989 | 3,551 | -734 | 0.00% | 287,594 |
| 2007-11-15 | 2007-11-13 | 72.414 | 4,285 | +734 | 0.00% | 310,294 |
| 2007-09-27 | 2007-09-24 | 90.799 | 3,551 | +17 | 0.00% | 322,428 |
| 2007-09-11 | 2007-09-07 | 85.466 | 3,534 | -3,657 | 0.00% | 302,038 |
| 2007-08-22 | 2007-08-20 | 74.390 | 7,191 | -3,656 | 0.00% | 534,937 |
| 2007-08-03 | 2007-08-01 | 84.236 | 10,847 | -731 | 0.00% | 913,703 |
| 2007-08-01 | 2007-07-30 | 84.646 | 11,578 | +731 | 0.00% | 980,028 |
| 2007-07-30 | 2007-07-26 | 94.366 | 10,847 | +206 | 0.00% | 1,023,587 |
| 2007-06-29 | 2007-06-27 | 82.239 | 10,641 | +717 | 0.00% | 875,107 |
| 2007-06-26 | 2007-06-22 | 86.560 | 9,924 | 0.00% | 859,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy