History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 708,017 +0 0.02% 19,597,911
2025-10-13 2025-10-09 27.300 708,017 +0 0.02% 19,328,864
2025-10-10 2025-10-08 26.720 708,017 +4,500 0.02% 18,918,214
2025-10-09 2025-10-06 26.840 703,517 +3,500 0.02% 18,882,396
2025-10-08 2025-10-03 27.200 700,017 +9,500 0.02% 19,040,462
2025-10-06 2025-10-02 27.460 690,517 -10,000 0.02% 18,961,597
2025-10-03 2025-09-30 27.440 700,517 -11,000 0.02% 19,222,186
2025-09-30 2025-09-26 26.380 711,517 -5,000 0.02% 18,769,818
2025-09-29 2025-09-25 26.380 716,517 +11,000 0.02% 18,901,718
2025-09-26 2025-09-24 26.640 705,517 +6,500 0.02% 18,794,973
2025-09-25 2025-09-23 26.740 699,017 +17,500 0.02% 18,691,715
2025-09-23 2025-09-19 27.660 681,517 +1,000 0.02% 18,850,760
2025-09-22 2025-09-18 27.540 680,517 +7,500 0.02% 18,741,438
2025-09-19 2025-09-17 27.920 673,017 +11,000 0.02% 18,790,635
2025-09-17 2025-09-15 27.920 662,017 +31,000 0.02% 18,483,515
2025-09-16 2025-09-12 28.680 631,017 -14,000 0.02% 18,097,568
2025-09-15 2025-09-11 28.340 645,017 -3,500 0.02% 18,279,782
2025-09-12 2025-09-10 28.340 648,517 -55,500 0.02% 18,378,972
2025-09-11 2025-09-09 27.800 704,017 +500 0.02% 19,571,673
2025-09-10 2025-09-08 27.680 703,517 -10,000 0.02% 19,473,351
2025-09-09 2025-09-05 27.280 713,517 -31,500 0.02% 19,464,744
2025-09-08 2025-09-04 27.140 745,017 -3,000 0.02% 20,219,761
2025-09-05 2025-09-03 26.880 748,017 +55,000 0.02% 20,106,697
2025-09-04 2025-09-02 27.840 693,017 -7,500 0.02% 19,293,593
2025-09-03 2025-09-01 28.979 700,517 -47,000 0.02% 20,300,496
2025-09-02 2025-08-29 28.491 747,517 -2,318 0.02% 21,297,169
2025-09-01 2025-08-28 28.165 749,835 +36,828 0.02% 21,118,884
2025-08-29 2025-08-27 28.287 713,007 +32,409 0.02% 20,168,756
2025-08-28 2025-08-26 28.979 680,598 -491 0.02% 19,723,258
2025-08-27 2025-08-25 29.101 681,089 +7,365 0.02% 19,820,708
2025-08-26 2025-08-22 29.040 673,724 -2,455 0.02% 19,565,215
2025-08-25 2025-08-21 28.857 676,179 -63,344 0.02% 19,512,576
2025-08-22 2025-08-20 28.470 739,523 +34,864 0.02% 21,054,355
2025-08-21 2025-08-19 28.796 704,659 -76,602 0.02% 20,291,376
2025-08-20 2025-08-18 27.106 781,261 +5,401 0.02% 21,176,651
2025-08-19 2025-08-15 27.248 775,860 +24,552 0.02% 21,140,855
2025-08-18 2025-08-14 27.839 751,308 -2,946 0.02% 20,915,565
2025-08-15 2025-08-13 27.839 754,254 -57,452 0.02% 20,997,579
2025-08-14 2025-08-12 27.493 811,706 -66,290 0.03% 22,315,962
2025-08-13 2025-08-11 26.922 877,996 -3,929 0.03% 23,637,801
2025-08-12 2025-08-08 26.515 881,925 -6,874 0.03% 23,384,372
2025-08-11 2025-08-07 26.536 888,799 -7,857 0.03% 23,584,738
2025-08-08 2025-08-06 25.721 896,656 +27,989 0.03% 23,062,814
2025-08-07 2025-08-05 25.721 868,667 +33,882 0.03% 22,342,911
2025-08-06 2025-08-04 26.006 834,785 +25,534 0.03% 21,709,440
2025-08-05 2025-08-01 26.271 809,251 +21,606 0.03% 21,259,646
2025-08-04 2025-07-31 26.627 787,645 +58,925 0.02% 20,972,746
2025-08-01 2025-07-30 27.747 728,720 -21,606 0.02% 20,219,959
2025-07-31 2025-07-29 27.136 750,326 +19,151 0.02% 20,361,056
2025-07-30 2025-07-28 27.594 731,175 -7,857 0.02% 20,176,401
2025-07-29 2025-07-25 27.696 739,032 -12,767 0.02% 20,468,463
2025-07-28 2025-07-24 28.104 751,799 -42,229 0.02% 21,128,269
2025-07-25 2025-07-23 27.951 794,028 -15,223 0.02% 22,193,779
2025-07-24 2025-07-22 27.747 809,251 -17,186 0.03% 22,454,471
2025-07-23 2025-07-21 27.238 826,437 +2,946 0.03% 22,510,577
2025-07-22 2025-07-18 27.238 823,491 +13,258 0.03% 22,430,333
2025-07-21 2025-07-17 27.289 810,233 +11,785 0.03% 22,110,461
2025-07-18 2025-07-16 27.493 798,448 +2,946 0.03% 21,951,464
2025-07-17 2025-07-15 27.238 795,502 +19,151 0.02% 21,667,966
2025-07-16 2025-07-14 27.900 776,351 -42,229 0.02% 21,660,165
2025-07-15 2025-07-11 27.340 818,580 -48,613 0.03% 22,379,919
2025-07-14 2025-07-10 27.187 867,193 -5,893 0.03% 23,576,542
2025-07-11 2025-07-09 26.831 873,086 +12,276 0.03% 23,425,600
2025-07-10 2025-07-08 27.034 860,810 -7,857 0.03% 23,271,529
2025-07-09 2025-07-07 26.678 868,667 -8,838 0.03% 23,174,357
2025-07-08 2025-07-04 26.576 877,505 -18,660 0.03% 23,320,786
2025-07-07 2025-07-03 26.729 896,165 +8,839 0.03% 23,953,577
2025-07-04 2025-07-02 26.525 887,326 -88,878 0.03% 23,536,616
2025-07-03 2025-06-30 25.456 976,204 -6,875 0.03% 24,850,417
2025-06-30 2025-06-26 25.303 983,079 +491 0.03% 24,875,275
2025-06-27 2025-06-25 25.202 982,588 +6,875 0.03% 24,762,800
2025-06-26 2025-06-24 24.896 975,713 -25,534 0.03% 24,291,484
2025-06-25 2025-06-23 24.387 1,001,247 +14,731 0.03% 24,417,423
2025-06-24 2025-06-20 24.438 986,516 +1,473 0.03% 24,108,404
2025-06-23 2025-06-19 24.234 985,043 +15,713 0.03% 23,871,803
2025-06-20 2025-06-18 24.540 969,330 +28,972 0.03% 23,787,115
2025-06-19 2025-06-17 24.896 940,358 +7,856 0.03% 23,411,281
2025-06-18 2025-06-16 25.100 932,502 +18,660 0.03% 23,405,600
2025-06-16 2025-06-12 25.253 913,842 +73,656 0.03% 23,076,816
2025-06-13 2025-06-11 25.965 840,186 +8,838 0.03% 21,815,677
2025-06-12 2025-06-10 25.914 831,348 +4,911 0.03% 21,543,870
2025-06-11 2025-06-09 26.118 826,437 +52,050 0.03% 21,584,908
2025-06-10 2025-06-06 26.474 774,387 +2,455 0.02% 20,501,446
2025-06-09 2025-06-05 26.474 771,932 -22,588 0.02% 20,436,451
2025-06-06 2025-06-04 26.118 794,520 -4,910 0.02% 20,751,299
2025-06-05 2025-06-03 25.660 799,430 +3,928 0.03% 20,513,231
2025-06-04 2025-06-02 25.456 795,502 +13,258 0.02% 20,250,436
2025-06-03 2025-05-30 25.507 782,244 +3,438 0.02% 19,952,763
2025-06-02 2025-05-29 26.271 778,806 -982 0.02% 20,459,833
2025-05-30 2025-05-28 26.373 779,788 -10,803 0.02% 20,565,032
2025-05-29 2025-05-27 26.118 790,591 +1,473 0.02% 20,648,681
2025-05-28 2025-05-26 25.558 789,118 +29,462 0.02% 20,168,275
2025-05-27 2025-05-23 25.456 759,656 +13,258 0.02% 19,337,934
2025-05-26 2025-05-22 25.405 746,398 +19,151 0.02% 18,962,435
2025-05-23 2025-05-21 26.960 727,247 +31,918 0.02% 19,606,581
2025-05-22 2025-05-20 27.270 695,329 +12,177 0.02% 18,961,957
2025-05-21 2025-05-19 27.167 683,152 +7,729 0.02% 18,559,183
2025-05-20 2025-05-16 27.633 675,423 +22,707 0.02% 18,663,767
2025-05-19 2025-05-15 28.098 652,716 -7,730 0.02% 18,340,294
2025-05-16 2025-05-14 28.150 660,446 -11,112 0.02% 18,591,671
2025-05-15 2025-05-13 27.684 671,558 +27,055 0.02% 18,591,718
2025-05-14 2025-05-12 29.030 644,503 -51,694 0.02% 18,709,837
2025-05-13 2025-05-09 28.047 696,197 +15,460 0.02% 19,526,016
2025-05-12 2025-05-08 28.254 680,737 +5,798 0.02% 19,233,318
2025-05-09 2025-05-07 28.461 674,939 -2,899 0.02% 19,209,206
2025-05-08 2025-05-06 28.512 677,838 +9,179 0.02% 19,326,790
2025-05-07 2025-05-02 28.926 668,659 -9,662 0.02% 19,341,881
2025-05-06 2025-04-30 28.357 678,321 +4,831 0.02% 19,235,259
2025-05-02 2025-04-29 28.047 673,490 +22,224 0.02% 18,889,160
2025-04-30 2025-04-28 28.305 651,266 +10,145 0.02% 18,434,355
2025-04-29 2025-04-25 28.461 641,121 +966 0.02% 18,246,724
2025-04-28 2025-04-24 28.616 640,155 +9,180 0.02% 18,318,609
2025-04-25 2025-04-23 29.030 630,975 +25,122 0.02% 18,317,121
2025-04-24 2025-04-22 29.289 605,853 -17,392 0.02% 17,744,587
2025-04-23 2025-04-17 28.875 623,245 -18,842 0.02% 17,995,968
2025-04-22 2025-04-16 27.736 642,087 +28,021 0.02% 17,809,055
2025-04-17 2025-04-15 28.461 614,066 +2,899 0.02% 17,476,721
2025-04-16 2025-04-14 28.616 611,167 +9,179 0.02% 17,489,091
2025-04-15 2025-04-11 29.547 601,988 -12,561 0.02% 17,787,141
2025-04-14 2025-04-10 28.305 614,549 +966 0.02% 17,395,065
2025-04-11 2025-04-09 28.409 613,583 -1,932 0.02% 17,431,224
2025-04-10 2025-04-08 26.701 615,515 -5,798 0.02% 16,435,032
2025-04-09 2025-04-07 25.511 621,313 +14,494 0.02% 15,850,376
2025-04-08 2025-04-03 30.013 606,819 -8,213 0.02% 18,212,492
2025-04-07 2025-04-02 29.703 615,032 -11,112 0.02% 18,268,034
2025-04-03 2025-04-01 29.289 626,144 +966 0.02% 18,338,882
2025-04-02 2025-03-31 29.082 625,178 +7,730 0.02% 18,181,186
2025-04-01 2025-03-28 29.392 617,448 +11,112 0.02% 18,148,090
2025-03-31 2025-03-27 30.013 606,336 -19,325 0.02% 18,197,996
2025-03-28 2025-03-26 29.237 625,661 +4,831 0.02% 18,292,360
2025-03-27 2025-03-25 29.082 620,830 +6,764 0.02% 18,054,739
2025-03-26 2025-03-24 29.651 614,066 +4,348 0.02% 18,207,566
2025-03-25 2025-03-21 29.392 609,718 +10,146 0.02% 17,920,889
2025-03-24 2025-03-20 29.858 599,572 +28,504 0.02% 17,901,910
2025-03-21 2025-03-19 31.100 571,068 -28,987 0.02% 17,760,063
2025-03-20 2025-03-18 29.496 600,055 -10,146 0.02% 17,698,975
2025-03-19 2025-03-17 28.254 610,201 +3,865 0.02% 17,240,417
2025-03-18 2025-03-14 27.995 606,336 -75,850 0.02% 16,974,337
2025-03-17 2025-03-13 26.546 682,186 +27,538 0.02% 18,109,330
2025-03-14 2025-03-12 27.270 654,648 +20,291 0.02% 17,852,567
2025-03-13 2025-03-11 28.150 634,357 -7,730 0.02% 17,857,261
2025-03-12 2025-03-10 27.115 642,087 -6,281 0.02% 17,410,345
2025-03-11 2025-03-07 27.736 648,368 -41,065 0.02% 17,983,266
2025-03-10 2025-03-06 27.063 689,433 -45,897 0.02% 18,658,467
2025-03-07 2025-03-05 26.236 735,330 +966 0.02% 19,291,787
2025-03-06 2025-03-04 26.287 734,364 -9,179 0.02% 19,304,444
2025-03-05 2025-03-03 25.149 743,543 +57,975 0.02% 18,699,266
2025-03-04 2025-02-28 25.770 685,568 +14,494 0.02% 17,666,971
2025-03-03 2025-02-27 27.167 671,074 -53,144 0.02% 18,231,060
2025-02-28 2025-02-26 26.029 724,218 -29,954 0.02% 18,850,354
2025-02-27 2025-02-25 25.252 754,172 +42,515 0.02% 19,044,625
2025-02-26 2025-02-24 26.339 711,657 -16,426 0.02% 18,744,364
2025-02-25 2025-02-21 25.304 728,083 +14,494 0.02% 18,423,492
2025-02-24 2025-02-20 25.511 713,589 +11,112 0.02% 18,204,438
2025-02-21 2025-02-19 26.080 702,477 -5,798 0.02% 18,320,818
2025-02-20 2025-02-18 25.822 708,275 +80,682 0.02% 18,288,777
2025-02-19 2025-02-17 26.494 627,593 +9,179 0.02% 16,627,627
2025-02-18 2025-02-14 27.374 618,414 -7,730 0.02% 16,928,450
2025-02-17 2025-02-13 25.873 626,144 -66,188 0.02% 16,200,426
2025-02-14 2025-02-12 25.252 692,332 +11,595 0.02% 17,483,019
2025-02-13 2025-02-11 24.528 680,737 +2,899 0.02% 16,697,056
2025-02-12 2025-02-10 25.097 677,838 +24,156 0.02% 17,011,784
2025-02-11 2025-02-07 25.459 653,682 -12,561 0.02% 16,642,319
2025-02-10 2025-02-06 25.097 666,243 -6,281 0.02% 16,720,783
2025-02-07 2025-02-05 24.373 672,524 +17,393 0.02% 16,391,206
2025-02-06 2025-02-04 25.097 655,131 -30,437 0.02% 16,441,904
2025-02-05 2025-02-03 24.631 685,568 +1,932 0.02% 16,886,502
2025-02-03 2025-01-24 24.166 683,636 -1,449 0.02% 16,520,531
2025-01-27 2025-01-23 23.803 685,085 +9,179 0.02% 16,307,392
2025-01-24 2025-01-22 24.217 675,906 +1,450 0.02% 16,368,707
2025-01-22 2025-01-20 24.580 674,456 -4,831 0.02% 16,577,897
2025-01-21 2025-01-17 24.838 679,287 -1,450 0.02% 16,872,396
2025-01-20 2025-01-16 24.476 680,737 +966 0.02% 16,661,830
2025-01-17 2025-01-15 24.269 679,771 -4,831 0.02% 16,497,483
2025-01-16 2025-01-14 24.424 684,602 -3,865 0.02% 16,721,005
2025-01-14 2025-01-10 23.545 688,467 +9,180 0.02% 16,209,766
2025-01-13 2025-01-09 24.062 679,287 +4,831 0.02% 16,345,133
2025-01-08 2025-01-06 23.959 674,456 +9,179 0.02% 16,159,087
2025-01-07 2025-01-03 24.890 665,277 +10,629 0.02% 16,558,836
2025-01-06 2025-01-02 25.097 654,648 +19,325 0.02% 16,429,782
2025-01-03 2024-12-31 26.132 635,323 +15,460 0.02% 16,602,296
2024-12-30 2024-12-24 26.598 619,863 +1,449 0.02% 16,486,977
2024-12-27 2024-12-20 26.339 618,414 +1,449 0.02% 16,288,433
2024-12-23 2024-12-19 25.977 616,965 +9,180 0.02% 16,026,787
2024-12-20 2024-12-18 26.391 607,785 +8,213 0.02% 16,039,926
2024-12-19 2024-12-17 26.443 599,572 +2,899 0.02% 15,854,204
2024-12-18 2024-12-16 26.805 596,673 +2,415 0.02% 15,993,678
2024-12-17 2024-12-13 27.270 594,258 +33,819 0.02% 16,205,702
2024-12-16 2024-12-12 28.823 560,439 -36,234 0.02% 16,153,467
2024-12-13 2024-12-11 27.270 596,673 +2,898 0.02% 16,271,561
2024-12-12 2024-12-10 27.633 593,775 -13,044 0.02% 16,407,612
2024-12-11 2024-12-09 28.305 606,819 +3,865 0.02% 17,176,264
2024-12-10 2024-12-06 27.167 602,954 +2,416 0.02% 16,380,445
2024-12-09 2024-12-05 26.598 600,538 +12,078 0.02% 15,972,975
2024-12-06 2024-12-04 27.167 588,460 -1,450 0.02% 15,986,687
2024-12-05 2024-12-03 27.581 589,910 +9,663 0.02% 16,270,286
2024-12-03 2024-11-29 27.115 580,247 -967 0.02% 15,733,538
2024-12-02 2024-11-28 26.598 581,214 +1,450 0.02% 15,459,000
2024-11-29 2024-11-27 27.788 579,764 -2,416 0.02% 16,110,453
2024-11-28 2024-11-26 26.650 582,180 +1,450 0.02% 15,514,819
2024-11-27 2024-11-25 26.443 580,730 +483 0.02% 15,355,974
2024-11-26 2024-11-22 26.908 580,247 +2,898 0.02% 15,613,435
2024-11-25 2024-11-21 27.633 577,349 +1,933 0.02% 15,953,717
2024-11-22 2024-11-20 28.202 575,416 +8,696 0.02% 16,227,837
2024-11-21 2024-11-19 28.047 566,720 -23,673 0.02% 15,894,616
2024-11-20 2024-11-18 27.788 590,393 +12,561 0.02% 16,405,811
2024-11-19 2024-11-15 28.202 577,832 +12,078 0.02% 16,295,973
2024-11-18 2024-11-14 28.202 565,754 -10,145 0.02% 15,955,350
2024-11-15 2024-11-13 29.340 575,899 +20,291 0.02% 16,897,077
2024-11-14 2024-11-12 28.823 555,608 +45,414 0.02% 16,014,224
2024-11-13 2024-11-11 30.996 510,194 -12,078 0.02% 15,814,096
2024-11-12 2024-11-08 32.497 522,272 +2,415 0.02% 16,972,218
2024-11-11 2024-11-07 33.118 519,857 -31,403 0.02% 17,216,548
2024-11-08 2024-11-06 30.531 551,260 -966 0.02% 16,830,255
2024-11-07 2024-11-05 31.669 552,226 -6,764 0.02% 17,488,416
2024-11-06 2024-11-04 30.324 558,990 +966 0.02% 16,950,553
2024-11-05 2024-11-01 30.324 558,024 -10,628 0.02% 16,921,260
2024-11-04 2024-10-31 29.858 568,652 +13,044 0.02% 16,978,706
2024-10-31 2024-10-29 31.048 555,608 +51,211 0.02% 17,250,510
2024-10-30 2024-10-28 31.979 504,397 +11,595 0.02% 16,130,327
2024-10-29 2024-10-25 31.048 492,802 -9,662 0.02% 15,300,511
2024-10-28 2024-10-24 30.479 502,464 +10,145 0.02% 15,314,487
2024-10-24 2024-10-22 31.255 492,319 +2,899 0.02% 15,387,418
2024-10-23 2024-10-21 31.255 489,420 +5,797 0.02% 15,296,810
2024-10-22 2024-10-18 32.186 483,623 -18,358 0.02% 15,566,090
2024-10-21 2024-10-17 30.220 501,981 +966 0.02% 15,169,887
2024-10-18 2024-10-16 30.531 501,015 -2,899 0.02% 15,296,249
2024-10-17 2024-10-15 30.479 503,914 +52,177 0.02% 15,358,681
2024-10-16 2024-10-14 34.981 451,737 -966 0.01% 15,802,091
2024-10-15 2024-10-10 35.084 452,703 -14,977 0.01% 15,882,734
2024-10-14 2024-10-09 31.772 467,680 -8,696 0.01% 14,859,335
2024-10-10 2024-10-08 31.928 476,376 -15,460 0.02% 15,209,581
2024-10-09 2024-10-07 36.533 491,836 -12,561 0.02% 17,968,310
2024-10-08 2024-10-04 36.378 504,397 -7,247 0.02% 18,348,900
2024-10-07 2024-10-03 35.964 511,644 -11,595 0.02% 18,400,724
2024-10-04 2024-10-02 37.102 523,239 -58,458 0.02% 19,413,394
2024-10-03 2024-09-30 35.188 581,697 -64,255 0.02% 20,468,591
2024-10-02 2024-09-27 33.428 645,952 -31,403 0.02% 21,593,099
2024-09-30 2024-09-26 31.203 677,355 +47,346 0.02% 21,135,662
2024-09-27 2024-09-25 26.960 630,009 -19,325 0.02% 16,985,044
2024-09-26 2024-09-24 26.857 649,334 +1,933 0.02% 17,438,845
2024-09-25 2024-09-23 24.890 647,401 -10,629 0.02% 16,113,900
2024-09-24 2024-09-20 24.735 658,030 +11,595 0.02% 16,276,304
2024-09-23 2024-09-19 24.166 646,435 -6,764 0.02% 15,621,544
2024-09-20 2024-09-17 22.976 653,199 +483 0.02% 15,007,581
2024-09-19 2024-09-16 22.872 652,716 +2,416 0.02% 14,928,932
2024-09-17 2024-09-13 22.924 650,300 +966 0.02% 14,907,324
2024-09-16 2024-09-12 22.872 649,334 +9,663 0.02% 14,851,579
2024-09-09 2024-09-04 24.424 639,671 -5,798 0.02% 15,623,591
2024-09-05 2024-09-03 24.735 645,469 -3,865 0.02% 15,965,609
2024-09-04 2024-09-02 25.112 649,334 +483 0.02% 16,305,868
2024-09-03 2024-08-30 25.533 648,851 -22,169 0.02% 16,567,010
2024-09-02 2024-08-29 24.848 671,020 -14,246 0.02% 16,673,811
2024-08-30 2024-08-28 24.059 685,266 +18,045 0.02% 16,486,664
2024-08-29 2024-08-27 24.848 667,221 -13,296 0.02% 16,579,411
2024-08-28 2024-08-26 24.269 680,517 -5,699 0.02% 16,515,712
2024-08-27 2024-08-23 23.532 686,216 +950 0.02% 16,148,261
2024-08-26 2024-08-22 23.796 685,266 +6,732 0.02% 16,306,285
2024-08-23 2024-08-21 24.111 678,534 +1,899 0.02% 16,360,422
2024-08-22 2024-08-20 23.848 676,635 +17,571 0.02% 16,136,527
2024-08-20 2024-08-16 25.164 659,064 -6,648 0.02% 16,584,901
2024-08-19 2024-08-15 24.585 665,712 +1,899 0.02% 16,366,683
2024-08-16 2024-08-14 24.743 663,813 +3,799 0.02% 16,424,835
2024-08-15 2024-08-13 24.322 660,014 +5,224 0.02% 16,052,864
2024-08-14 2024-08-12 24.954 654,790 +1,899 0.02% 16,339,463
2024-08-13 2024-08-09 25.585 652,891 -7,483 0.02% 16,704,534
2024-08-12 2024-08-08 25.217 660,374 +5,699 0.02% 16,652,632
2024-08-09 2024-08-07 25.375 654,675 +9,497 0.02% 16,612,317
2024-08-07 2024-08-05 25.901 645,178 -15,196 0.02% 16,710,985
2024-08-06 2024-08-02 25.428 660,374 +950 0.02% 16,791,694
2024-08-05 2024-08-01 25.217 659,424 +8,548 0.02% 16,628,676
2024-08-02 2024-07-31 25.691 650,876 -4,749 0.02% 16,721,510
2024-08-01 2024-07-30 24.533 655,625 +6,648 0.02% 16,084,176
2024-07-31 2024-07-29 25.059 648,977 +18,995 0.02% 16,262,738
2024-07-30 2024-07-26 26.007 629,982 +3,799 0.02% 16,383,719
2024-07-29 2024-07-25 25.743 626,183 +4,749 0.02% 16,120,093
2024-07-26 2024-07-24 26.638 621,434 +29,918 0.02% 16,553,999
2024-07-25 2024-07-23 28.428 591,516 -950 0.02% 16,815,805
2024-07-24 2024-07-22 29.323 592,466 -1,425 0.02% 17,373,049
2024-07-23 2024-07-19 29.007 593,891 +7,123 0.02% 17,227,242
2024-07-19 2024-07-17 29.850 586,768 +2,850 0.02% 17,514,869
2024-07-18 2024-07-16 29.060 583,918 -9,498 0.02% 16,968,691
2024-07-17 2024-07-15 28.849 593,416 +2,374 0.02% 17,119,742
2024-07-16 2024-07-12 29.429 591,042 -9,972 0.02% 17,393,523
2024-07-15 2024-07-11 28.955 601,014 -9,498 0.02% 17,402,221
2024-07-12 2024-07-10 27.744 610,512 +475 0.02% 16,938,004
2024-07-11 2024-07-09 27.270 610,037 +2,484 0.02% 16,635,787
2024-07-10 2024-07-08 26.902 607,553 +11,397 0.02% 16,344,155
2024-07-09 2024-07-05 27.586 596,156 +3,799 0.02% 16,445,558
2024-07-08 2024-07-04 27.797 592,357 +1,425 0.02% 16,465,497
2024-07-05 2024-07-03 28.112 590,932 +7,123 0.02% 16,612,545
2024-07-03 2024-06-28 27.639 583,809 +26,593 0.02% 16,135,688
2024-07-02 2024-06-27 28.639 557,216 +2,849 0.02% 15,958,052
2024-06-27 2024-06-25 29.481 554,367 -3,324 0.02% 16,343,415
2024-06-26 2024-06-24 29.218 557,691 +950 0.02% 16,294,612
2024-06-25 2024-06-21 29.271 556,741 +950 0.02% 16,296,165
2024-06-24 2024-06-20 29.534 555,791 +5,698 0.02% 16,414,656
2024-06-21 2024-06-19 30.692 550,093 +30,393 0.02% 16,883,484
2024-06-20 2024-06-18 30.429 519,700 +5,223 0.02% 15,813,863
2024-06-19 2024-06-17 31.113 514,477 +2,849 0.02% 16,007,033
2024-06-18 2024-06-14 32.113 511,628 -1,899 0.02% 16,430,151
2024-06-17 2024-06-13 31.376 513,527 -69,332 0.02% 16,112,649
2024-06-14 2024-06-12 31.219 582,859 -15,102 0.02% 18,195,986
2024-06-13 2024-06-11 31.587 597,961 -4,749 0.02% 18,887,806
2024-06-12 2024-06-07 32.956 602,710 -80,730 0.02% 19,862,785
2024-06-11 2024-06-06 32.798 683,440 +20,895 0.02% 22,415,367
2024-06-07 2024-06-05 32.798 662,545 +26,593 0.02% 21,730,055
2024-06-06 2024-06-04 33.219 635,952 +11,397 0.02% 21,125,700
2024-06-05 2024-06-03 32.956 624,555 +1,425 0.02% 20,582,704
2024-06-04 2024-05-31 33.008 623,130 +1,900 0.02% 20,568,547
2024-06-03 2024-05-30 33.798 621,230 +36,565 0.02% 20,996,401
2024-05-31 2024-05-29 35.851 584,665 +2,849 0.02% 20,960,981
2024-05-30 2024-05-28 36.536 581,816 +1,425 0.02% 21,257,028
2024-05-29 2024-05-27 37.009 580,391 +1,900 0.02% 21,479,957
2024-05-28 2024-05-24 35.746 578,491 +2,374 0.02% 20,678,726
2024-05-27 2024-05-23 35.799 576,117 +9,498 0.02% 20,624,195
2024-05-24 2024-05-22 36.852 566,619 +160,509 0.02% 20,880,773
2024-05-23 2024-05-21 39.408 406,110 +1,899 0.01% 16,004,040
2024-05-22 2024-05-20 40.589 404,211 -24,731 0.01% 16,406,646
2024-05-21 2024-05-17 39.784 428,942 +13,969 0.01% 17,065,015
2024-05-20 2024-05-16 39.945 414,973 +23,282 0.01% 16,576,112
2024-05-17 2024-05-14 40.536 391,691 +2,329 0.01% 15,877,438
2024-05-16 2024-05-13 41.126 389,362 +2,793 0.01% 16,012,982
2024-05-14 2024-05-10 40.965 386,569 +12,573 0.01% 15,835,853
2024-05-13 2024-05-09 41.448 373,996 -5,516 0.01% 15,501,515
2024-05-10 2024-05-08 39.516 379,512 -3,725 0.01% 14,996,614
2024-05-09 2024-05-07 40.697 383,237 +18,625 0.01% 15,596,478
2024-05-08 2024-05-06 40.321 364,612 -18,625 0.01% 14,701,471
2024-05-07 2024-05-03 39.891 383,237 -21,420 0.01% 15,287,840
2024-05-06 2024-05-02 38.710 404,657 +13,038 0.01% 15,664,344
2024-05-02 2024-04-29 38.388 391,619 +3,725 0.01% 15,033,486
2024-04-30 2024-04-26 39.032 387,894 -12,106 0.01% 15,140,401
2024-04-29 2024-04-25 38.012 400,000 -17,695 0.01% 15,204,885
2024-04-26 2024-04-24 38.495 417,695 +7,450 0.01% 16,079,344
2024-04-25 2024-04-23 37.583 410,245 +7,916 0.01% 15,418,113
2024-04-24 2024-04-22 35.918 402,329 +932 0.01% 14,450,982
2024-04-19 2024-04-17 34.469 401,397 +931 0.01% 13,835,633
2024-04-18 2024-04-16 34.576 400,466 +11,175 0.01% 13,846,545
2024-04-17 2024-04-15 35.757 389,291 -1,862 0.01% 13,919,976
2024-04-16 2024-04-12 35.811 391,153 +6,519 0.01% 14,007,557
2024-04-15 2024-04-11 37.314 384,634 +931 0.01% 14,352,329
2024-04-12 2024-04-10 37.261 383,703 -11,175 0.01% 14,296,988
2024-04-11 2024-04-09 36.563 394,878 -3,726 0.01% 14,437,764
2024-04-10 2024-04-08 36.402 398,604 +5,588 0.01% 14,509,794
2024-04-09 2024-04-05 38.227 393,016 +11,176 0.01% 15,023,811
2024-04-05 2024-04-02 38.871 381,840 +1,862 0.01% 14,842,597
2024-04-03 2024-03-28 38.710 379,978 -1,862 0.01% 14,709,016
2024-04-02 2024-03-27 37.905 381,840 +1,862 0.01% 14,473,582
2024-03-27 2024-03-25 38.442 379,978 +5,588 0.01% 14,607,011
2024-03-26 2024-03-22 38.603 374,390 +16,763 0.01% 14,452,502
2024-03-25 2024-03-21 40.965 357,627 -31,664 0.01% 14,650,240
2024-03-22 2024-03-20 39.408 389,291 +5,588 0.01% 15,341,235
2024-03-21 2024-03-19 39.945 383,703 -7,450 0.01% 15,327,031
2024-03-20 2024-03-18 40.750 391,153 -5,588 0.01% 15,939,634
2024-03-19 2024-03-15 38.979 396,741 +18,626 0.01% 15,464,419
2024-03-18 2024-03-14 39.193 378,115 +1,862 0.01% 14,819,606
2024-03-15 2024-03-13 38.925 376,253 +9,313 0.01% 14,645,624
2024-03-14 2024-03-12 39.140 366,940 +3,725 0.01% 14,361,919
2024-03-13 2024-03-11 36.831 363,215 -11,175 0.01% 13,377,587
2024-03-12 2024-03-08 35.757 374,390 +1,862 0.01% 13,387,157
2024-03-11 2024-03-07 36.616 372,528 +11,176 0.01% 13,640,591
2024-03-08 2024-03-06 36.777 361,352 -44,702 0.01% 13,289,570
2024-03-07 2024-03-05 34.683 406,054 +1,863 0.01% 14,083,358
2024-03-06 2024-03-04 35.113 404,191 +5,587 0.01% 14,192,349
2024-03-05 2024-03-01 35.865 398,604 +7,451 0.01% 14,295,785
2024-03-04 2024-02-29 36.455 391,153 -1,863 0.01% 14,259,567
2024-03-01 2024-02-28 35.704 393,016 +1,863 0.01% 14,032,071
2024-02-29 2024-02-27 36.670 391,153 -87,541 0.01% 14,343,570
2024-02-28 2024-02-26 36.992 478,694 +7,451 0.02% 17,707,902
2024-02-27 2024-02-23 37.368 471,243 -11,176 0.02% 17,609,379
2024-02-26 2024-02-22 35.865 482,419 +9,313 0.02% 17,301,779
2024-02-23 2024-02-21 34.469 473,106 +16,763 0.02% 16,307,349
2024-02-21 2024-02-19 32.590 456,343 +1,863 0.02% 14,872,021
2024-02-20 2024-02-16 33.985 454,480 -9,313 0.02% 15,445,728
2024-02-19 2024-02-15 31.140 463,793 +57,739 0.02% 14,442,490
2024-02-15 2024-02-09 30.764 406,054 +3,725 0.01% 12,491,895
2024-02-14 2024-02-07 31.945 402,329 -1,862 0.01% 12,852,517
2024-02-08 2024-02-06 32.214 404,191 -111,754 0.01% 13,020,504
2024-01-30 2024-01-26 31.569 515,945 +113,616 0.02% 16,288,108
2024-01-29 2024-01-25 32.375 402,329 -122,929 0.01% 13,025,324
2024-01-25 2024-01-23 31.408 525,258 -1,862 0.02% 16,497,511
2024-01-24 2024-01-22 30.925 527,120 +9,313 0.02% 16,301,286
2024-01-23 2024-01-19 32.697 517,807 -5,588 0.02% 16,930,707
2024-01-19 2024-01-17 31.892 523,395 +5,588 0.02% 16,691,905
2024-01-15 2024-01-11 33.717 517,807 +3,725 0.02% 17,458,923
2024-01-11 2024-01-09 32.321 514,082 -1,863 0.02% 16,615,705
2024-01-09 2024-01-05 32.751 515,945 +76,365 0.02% 16,897,527
2024-01-08 2024-01-04 34.308 439,580 +22,351 0.01% 15,080,949
2024-01-04 2024-01-02 33.663 417,229 +39,114 0.01% 14,045,329
2024-01-02 2023-12-28 37.153 378,115 +5,587 0.01% 14,048,175
2023-12-28 2023-12-22 35.650 372,528 -9,312 0.01% 13,280,575
2023-12-19 2023-12-15 36.187 381,840 +27,938 0.01% 13,817,555
2023-12-15 2023-12-13 34.361 353,902 -1,863 0.01% 12,160,541
2023-12-14 2023-12-12 35.381 355,765 +26,076 0.01% 12,587,472
2023-12-12 2023-12-08 36.133 329,689 +1,863 0.01% 11,912,678
2023-12-08 2023-12-06 35.650 327,826 -1,863 0.01% 11,686,955
2023-12-07 2023-12-05 35.704 329,689 +13,038 0.01% 11,771,071
2023-12-05 2023-12-01 37.314 316,651 -3,725 0.01% 11,815,594
2023-12-04 2023-11-30 37.797 320,376 +5,588 0.01% 12,109,397
2023-11-30 2023-11-28 38.871 314,788 -1,863 0.01% 12,236,202
2023-11-28 2023-11-24 40.911 316,651 +14,901 0.01% 12,954,651
2023-11-27 2023-11-23 42.737 301,750 +3,725 0.01% 12,895,858
2023-11-24 2023-11-22 41.878 298,025 +1,862 0.01% 12,480,650
2023-11-23 2023-11-21 42.576 296,163 -13,038 0.01% 12,609,384
2023-11-22 2023-11-20 42.737 309,201 +3,725 0.01% 13,214,291
2023-11-21 2023-11-17 41.663 305,476 +13,038 0.01% 12,727,078
2023-11-17 2023-11-15 44.992 292,438 -7,450 0.01% 13,157,328
2023-11-15 2023-11-13 43.918 299,888 +5,588 0.01% 13,170,501
2023-11-14 2023-11-10 42.683 294,300 +3,725 0.01% 12,561,667
2023-11-13 2023-11-09 44.133 290,575 +3,725 0.01% 12,823,895
2023-11-09 2023-11-07 44.831 286,850 -9,313 0.01% 12,859,711
2023-11-08 2023-11-06 46.925 296,163 +1,863 0.01% 13,897,354
2023-11-07 2023-11-03 44.025 294,300 +3,725 0.01% 12,956,688
2023-11-02 2023-10-31 44.455 290,575 +3,725 0.01% 12,917,500
2023-10-31 2023-10-27 45.636 286,850 -1,863 0.01% 13,090,724
2023-10-30 2023-10-26 43.757 288,713 +1,863 0.01% 12,633,214
2023-10-27 2023-10-25 44.723 286,850 -1,863 0.01% 12,828,910
2023-10-26 2023-10-24 44.079 288,713 -1,862 0.01% 12,726,219
2023-10-25 2023-10-20 44.562 290,575 +9,313 0.01% 12,948,702
2023-10-24 2023-10-19 45.368 281,262 +1,862 0.01% 12,760,205
2023-10-17 2023-10-13 46.871 279,400 -9,313 0.01% 13,095,755
2023-10-13 2023-10-11 46.817 288,713 +9,313 0.01% 13,516,764
2023-10-12 2023-10-10 46.603 279,400 -3,725 0.01% 13,020,751
2023-10-09 2023-10-05 45.636 283,125 -5,588 0.01% 12,920,730
2023-10-05 2023-10-03 44.025 288,713 +5,588 0.01% 12,710,718
2023-10-04 2023-09-29 46.119 283,125 -3,725 0.01% 13,057,537
2023-10-03 2023-09-28 44.831 286,850 -11,175 0.01% 12,859,711
2023-09-28 2023-09-26 45.046 298,025 +9,312 0.01% 13,424,699
2023-09-26 2023-09-22 47.032 288,713 -1,862 0.01% 13,578,767
2023-09-25 2023-09-21 44.831 290,575 -1,863 0.01% 13,026,706
2023-09-22 2023-09-20 45.582 292,438 +7,451 0.01% 13,330,038
2023-09-21 2023-09-19 46.549 284,987 +1,862 0.01% 13,265,818
2023-09-15 2023-09-13 47.945 283,125 +1,863 0.01% 13,574,367
2023-09-12 2023-09-07 48.696 281,262 +1,862 0.01% 13,696,457
2023-09-11 2023-09-06 49.341 279,400 +1,863 0.01% 13,785,795
2023-09-05 2023-08-31 49.502 277,537 +5,588 0.01% 13,738,575
2023-09-04 2023-08-30 49.824 271,949 -7,451 0.01% 13,549,564
2023-08-31 2023-08-29 51.020 279,400 -7,450 0.01% 14,255,045
2023-08-30 2023-08-28 49.993 286,850 +46 0.01% 14,340,582
2023-08-28 2023-08-24 51.777 286,804 -5,551 0.01% 14,849,810
2023-08-25 2023-08-23 49.669 292,355 -18,502 0.01% 14,520,990
2023-08-24 2023-08-22 48.264 310,857 +14,802 0.01% 15,003,145
2023-08-22 2023-08-18 49.723 296,055 -1,851 0.01% 14,720,766
2023-08-21 2023-08-17 50.912 297,906 +3,701 0.01% 15,167,023
2023-08-18 2023-08-16 48.804 294,205 -3,701 0.01% 14,358,464
2023-08-17 2023-08-15 49.020 297,906 +3,701 0.01% 14,603,492
2023-08-15 2023-08-11 50.966 294,205 +5,551 0.01% 14,994,498
2023-08-14 2023-08-10 51.993 288,654 +5,550 0.01% 15,008,001
2023-08-11 2023-08-09 52.101 283,104 +1,851 0.01% 14,750,041
2023-08-10 2023-08-08 51.993 281,253 +11,101 0.01% 14,623,200
2023-08-09 2023-08-07 54.209 270,152 -1,850 0.01% 14,644,660
2023-08-08 2023-08-04 54.047 272,002 -7,401 0.01% 14,700,844
2023-08-07 2023-08-03 51.993 279,403 +5,551 0.01% 14,527,013
2023-08-04 2023-08-02 51.885 273,852 +3,700 0.01% 14,208,798
2023-08-03 2023-08-01 52.750 270,152 +11,102 0.01% 14,250,437
2023-08-02 2023-07-31 53.993 259,050 +7,401 0.01% 13,986,829
2023-08-01 2023-07-28 54.912 251,649 -3,701 0.01% 13,818,443
2023-07-31 2023-07-27 54.425 255,350 -3,700 0.01% 13,897,463
2023-07-28 2023-07-26 53.885 259,050 +1,850 0.01% 13,958,827
2023-07-27 2023-07-25 54.641 257,200 -3,701 0.01% 14,053,753
2023-07-26 2023-07-24 52.425 260,901 +16,653 0.01% 13,677,844
2023-07-21 2023-07-19 52.912 244,248 +1,850 0.01% 12,923,611
2023-07-14 2023-07-12 52.155 242,398 -1,850 0.01% 12,642,313
2023-07-13 2023-07-11 52.425 244,248 -1,851 0.01% 12,804,804
2023-07-12 2023-07-10 52.371 246,099 +1,851 0.01% 12,888,543
2023-07-11 2023-07-07 51.561 244,248 +3,700 0.01% 12,593,591
2023-07-10 2023-07-06 51.993 240,548 +14,802 0.01% 12,506,823
2023-07-07 2023-07-05 54.425 225,746 +5,551 0.01% 12,286,260
2023-07-06 2023-07-04 56.587 220,195 -1,850 0.01% 12,460,180
2023-07-04 2023-06-30 55.776 222,045 -3,701 0.01% 12,384,854
2023-07-03 2023-06-29 53.939 225,746 +3,701 0.01% 12,176,453
2023-06-30 2023-06-28 54.695 222,045 +3,700 0.01% 12,144,837
2023-06-27 2023-06-23 54.101 218,345 +3,701 0.01% 11,812,655
2023-06-26 2023-06-21 55.128 214,644 +5,550 0.01% 11,832,843
2023-06-23 2023-06-20 57.073 209,094 -1,850 0.01% 11,933,715
2023-06-20 2023-06-16 58.857 210,944 -3,700 0.01% 12,415,529
2023-06-16 2023-06-14 56.857 214,644 -1,851 0.01% 12,204,070
2023-06-15 2023-06-13 56.209 216,495 +5,551 0.01% 12,168,902
2023-06-09 2023-06-07 56.047 210,944 -1,850 0.01% 11,822,685
2023-06-08 2023-06-06 55.993 212,794 -3,701 0.01% 11,914,870
2023-06-06 2023-06-02 54.966 216,495 +1,851 0.01% 11,899,782
2023-06-05 2023-06-01 52.047 214,644 +3,700 0.01% 11,171,596
2023-06-02 2023-05-31 53.398 210,944 +1,850 0.01% 11,264,043
2023-05-31 2023-05-29 53.236 209,094 -1,850 0.01% 11,131,354
2023-05-30 2023-05-25 54.479 210,944 +3,701 0.01% 11,492,060
2023-05-29 2023-05-24 55.236 207,243 +3,700 0.01% 11,447,244
2023-05-25 2023-05-23 57.019 203,543 +1,850 0.01% 11,605,900
2023-05-24 2023-05-22 59.226 201,693 -1,850 0.01% 11,945,414
2023-05-23 2023-05-19 58.791 203,543 +4,945 0.01% 11,966,424
2023-05-22 2023-05-18 57.920 198,598 +1,838 0.01% 11,502,891
2023-05-19 2023-05-17 58.356 196,760 +1,839 0.01% 11,482,040
2023-05-17 2023-05-15 61.510 194,921 +1,839 0.01% 11,989,574
2023-05-12 2023-05-10 59.552 193,082 +3,677 0.01% 11,498,427
2023-05-11 2023-05-09 59.878 189,405 +11,033 0.01% 11,341,259
2023-05-10 2023-05-08 61.564 178,372 -1,839 0.01% 10,981,347
2023-05-09 2023-05-05 62.163 180,211 -1,839 0.01% 11,202,373
2023-05-08 2023-05-04 62.380 182,050 +14,710 0.01% 11,356,294
2023-05-05 2023-05-03 65.534 167,340 +1,839 0.01% 10,966,532
2023-05-02 2023-04-27 66.677 165,501 -1,839 0.01% 11,035,032
2023-04-28 2023-04-26 67.003 167,340 -1,839 0.01% 11,212,255
2023-04-27 2023-04-25 64.936 169,179 +1,839 0.01% 10,985,840
2023-04-26 2023-04-24 66.133 167,340 -3,677 0.01% 11,066,642
2023-04-25 2023-04-21 66.568 171,017 +5,516 0.01% 11,384,218
2023-04-24 2023-04-20 68.199 165,501 -1,839 0.01% 11,287,056
2023-04-19 2023-04-17 67.927 167,340 -1,839 0.01% 11,366,970
2023-04-18 2023-04-14 67.764 169,179 -1,838 0.01% 11,464,286
2023-04-14 2023-04-12 67.003 171,017 +23,903 0.01% 11,458,625
2023-04-13 2023-04-11 68.526 147,114 +5,516 0.00% 10,081,080
2023-04-12 2023-04-06 70.429 141,598 -1,838 0.00% 9,972,623
2023-04-11 2023-04-04 70.103 143,436 -1,839 0.00% 10,055,267
2023-04-04 2023-03-31 68.526 145,275 +7,355 0.00% 9,955,061
2023-04-03 2023-03-30 69.994 137,920 -7,355 0.00% 9,653,578
2023-03-31 2023-03-29 68.199 145,275 +3,677 0.00% 9,907,656
2023-03-29 2023-03-27 68.471 141,598 +3,678 0.00% 9,695,392
2023-03-28 2023-03-24 68.417 137,920 -9,194 0.00% 9,436,054
2023-03-27 2023-03-23 67.710 147,114 +1,839 0.00% 9,961,067
2023-03-24 2023-03-22 66.731 145,275 -5,516 0.00% 9,694,333
2023-03-23 2023-03-21 67.003 150,791 -5,517 0.01% 10,103,425
2023-03-22 2023-03-20 64.229 156,308 +9,194 0.01% 10,039,535
2023-03-21 2023-03-17 67.112 147,114 -5,516 0.00% 9,873,058
2023-03-17 2023-03-15 66.296 152,630 -1,839 0.01% 10,118,733
2023-03-16 2023-03-14 65.426 154,469 +1,839 0.01% 10,106,237
2023-03-15 2023-03-13 66.513 152,630 -3,678 0.01% 10,151,936
2023-03-14 2023-03-10 63.033 156,308 +1,839 0.01% 9,852,516
2023-03-13 2023-03-09 64.827 154,469 -4,290 0.01% 10,013,827
2023-03-10 2023-03-08 65.480 158,759 +5,517 0.01% 10,395,547
2023-03-09 2023-03-07 67.003 153,242 +3,677 0.01% 10,267,649
2023-03-03 2023-03-01 68.145 149,565 -16,548 0.01% 10,192,097
2023-03-02 2023-02-28 63.033 166,113 -5,517 0.01% 10,470,552
2023-03-01 2023-02-27 63.359 171,630 -1,838 0.01% 10,874,308
2023-02-28 2023-02-24 61.782 173,468 +3,677 0.01% 10,717,172
2023-02-23 2023-02-21 62.598 169,791 +1,839 0.01% 10,628,513
2023-02-22 2023-02-20 63.848 167,952 +5,516 0.01% 10,723,481
2023-02-20 2023-02-16 64.773 162,436 +3,677 0.01% 10,521,473
2023-02-15 2023-02-13 66.187 158,759 -1,838 0.01% 10,507,791
2023-02-14 2023-02-10 63.087 160,597 +1,838 0.01% 10,131,597
2023-02-07 2023-02-03 63.522 158,759 +9,194 0.01% 10,084,717
2023-02-06 2023-02-02 64.501 149,565 +1,839 0.01% 9,647,109
2023-02-01 2023-01-30 65.806 147,726 +1,839 0.00% 9,721,311
2023-01-31 2023-01-27 68.362 145,887 -3,678 0.00% 9,973,197
2023-01-30 2023-01-26 68.471 149,565 +1,839 0.01% 10,240,902
2023-01-27 2023-01-20 67.112 147,726 -1,839 0.00% 9,914,130
2023-01-26 2023-01-19 66.459 149,565 -1,839 0.01% 9,939,938
2023-01-19 2023-01-17 65.099 151,404 +1,839 0.01% 9,856,302
2023-01-12 2023-01-10 65.263 149,565 -1,839 0.01% 9,760,987
2023-01-11 2023-01-09 65.263 151,404 -3,677 0.01% 9,881,005
2023-01-09 2023-01-05 63.305 155,081 -25,742 0.01% 9,817,346
2023-01-06 2023-01-04 60.096 180,823 +5,516 0.01% 10,866,719
2022-12-30 2022-12-28 61.075 175,307 -7,355 0.01% 10,706,845
2022-12-28 2022-12-22 60.912 182,662 -22,065 0.01% 11,126,248
2022-12-22 2022-12-20 57.757 204,727 +7,355 0.01% 11,824,483
2022-12-16 2022-12-14 59.824 197,372 -5,516 0.01% 11,807,576
2022-12-15 2022-12-13 58.899 202,888 +1,839 0.01% 11,949,984
2022-12-14 2022-12-12 58.954 201,049 +1,838 0.01% 11,852,602
2022-12-13 2022-12-09 59.824 199,211 -2,006 0.01% 11,917,592
2022-12-12 2022-12-08 60.259 201,217 -5,516 0.01% 12,125,145
2022-12-09 2022-12-07 58.084 206,733 +1,839 0.01% 12,007,803
2022-12-08 2022-12-06 59.661 204,894 -3,678 0.01% 12,224,142
2022-12-07 2022-12-05 59.933 208,572 +11,033 0.01% 12,500,291
2022-12-06 2022-12-02 58.464 197,539 -1,839 0.01% 11,548,985
2022-12-05 2022-12-01 59.008 199,378 -5,516 0.01% 11,764,934
2022-12-02 2022-11-30 58.247 204,894 -1,839 0.01% 11,934,417
2022-12-01 2022-11-29 56.071 206,733 -18,387 0.01% 11,591,803
2022-11-30 2022-11-28 52.482 225,120 -5,516 0.01% 11,814,733
2022-11-29 2022-11-25 50.198 230,636 -3,678 0.01% 11,577,407
2022-11-25 2022-11-23 50.850 234,314 +3,678 0.01% 11,914,954
2022-11-24 2022-11-22 51.557 230,636 +3,677 0.01% 11,890,988
2022-11-21 2022-11-17 54.440 226,959 +9,194 0.01% 12,355,604
2022-11-18 2022-11-16 54.984 217,765 +5,516 0.01% 11,973,517
2022-11-16 2022-11-14 52.754 212,249 -11,032 0.01% 11,196,954
2022-11-15 2022-11-11 53.080 223,281 -1,839 0.01% 11,851,794
2022-11-14 2022-11-10 50.198 225,120 -3,678 0.01% 11,300,516
2022-11-09 2022-11-07 50.198 228,798 +14,710 0.01% 11,485,144
2022-11-08 2022-11-04 49.056 214,088 -16,548 0.01% 10,502,226
2022-11-04 2022-11-02 47.696 230,636 -7,355 0.01% 11,000,418
2022-11-03 2022-11-01 44.379 237,991 -1,839 0.01% 10,561,685
2022-11-02 2022-10-31 40.245 239,830 -3,677 0.01% 9,652,009
2022-11-01 2022-10-28 41.659 243,507 +3,677 0.01% 10,144,315
2022-10-31 2022-10-27 43.182 239,830 -14,710 0.01% 10,356,345
2022-10-28 2022-10-26 45.140 254,540 +5,516 0.01% 11,489,910
2022-10-27 2022-10-25 48.022 249,024 +42,291 0.01% 11,958,712
2022-10-26 2022-10-24 47.207 206,733 +7,355 0.01% 9,759,151
2022-10-25 2022-10-21 50.252 199,378 +3,678 0.01% 10,019,169
2022-10-21 2022-10-19 52.591 195,700 +3,677 0.01% 10,292,001
2022-10-20 2022-10-18 55.419 192,023 +1,839 0.01% 10,641,674
2022-10-18 2022-10-14 55.310 190,184 +3,677 0.01% 10,519,072
2022-10-17 2022-10-13 55.364 186,507 +1,839 0.01% 10,325,841
2022-10-13 2022-10-11 58.356 184,668 +1,839 0.01% 10,776,404
2022-10-12 2022-10-10 59.008 182,829 +3,677 0.01% 10,788,407
2022-10-11 2022-10-07 63.848 179,152 -1,839 0.01% 11,438,584
2022-10-10 2022-10-06 63.305 180,991 -3,677 0.01% 11,457,569
2022-10-07 2022-10-05 62.815 184,668 -3,678 0.01% 11,599,951
2022-10-03 2022-09-29 59.280 188,346 -1,838 0.01% 11,165,172
2022-09-30 2022-09-28 59.606 190,184 -1,839 0.01% 11,336,188
2022-09-29 2022-09-27 60.477 192,023 -12,871 0.01% 11,612,896
2022-09-28 2022-09-26 58.519 204,894 -1,839 0.01% 11,990,134
2022-09-27 2022-09-23 57.159 206,733 +5,516 0.01% 11,816,668
2022-09-22 2022-09-20 60.042 201,217 -5,516 0.01% 12,081,372
2022-09-21 2022-09-19 58.845 206,733 -3,677 0.01% 12,165,209
2022-09-15 2022-09-13 58.464 210,410 -1,839 0.01% 12,301,480
2022-09-14 2022-09-09 57.812 212,249 -31,258 0.01% 12,270,476
2022-09-13 2022-09-08 55.473 243,507 +1,838 0.01% 13,508,096
2022-09-09 2022-09-07 55.908 241,669 -3,677 0.01% 13,511,282
2022-09-08 2022-09-06 56.126 245,346 +3,677 0.01% 13,770,230
2022-09-07 2022-09-05 55.799 241,669 +1,839 0.01% 13,484,996
2022-09-06 2022-09-02 56.452 239,830 +5,516 0.01% 13,538,900
2022-09-05 2022-09-01 56.724 234,314 +34,936 0.01% 13,291,226
2022-09-01 2022-08-30 59.443 199,378 +14,710 0.01% 11,851,680
2022-08-31 2022-08-29 61.100 184,668 +3,677 0.01% 11,283,253
2022-08-30 2022-08-26 62.139 180,991 -4,608 0.01% 11,246,524
2022-08-29 2022-08-25 60.444 185,599 -7,319 0.01% 11,218,418
2022-08-26 2022-08-24 60.390 192,918 -9,149 0.01% 11,650,268
2022-08-25 2022-08-23 61.483 202,067 +7,319 0.01% 12,423,638
2022-08-24 2022-08-22 62.139 194,748 +7,319 0.01% 12,101,364
2022-08-23 2022-08-19 63.505 187,429 +9,149 0.01% 11,902,653
2022-08-22 2022-08-18 64.161 178,280 -7,319 0.01% 11,438,566
2022-08-19 2022-08-17 61.210 185,599 -29,277 0.01% 11,360,424
2022-08-18 2022-08-16 58.914 214,876 +7,319 0.01% 12,659,237
2022-08-16 2022-08-12 60.390 207,557 -3,659 0.01% 12,534,313
2022-08-15 2022-08-11 59.679 211,216 -3,660 0.01% 12,605,217
2022-08-12 2022-08-10 57.548 214,876 +5,490 0.01% 12,365,656
2022-08-11 2022-08-09 59.406 209,386 -9,149 0.01% 12,438,788
2022-08-08 2022-08-04 60.335 218,535 -5,490 0.01% 13,185,328
2022-08-04 2022-08-02 59.078 224,025 -1,829 0.01% 13,234,973
2022-08-03 2022-08-01 60.444 225,854 -7,320 0.01% 13,651,607
2022-08-02 2022-07-29 59.242 233,174 +3,660 0.01% 13,813,708
2022-07-29 2022-07-27 61.100 229,514 -3,660 0.01% 14,023,353
2022-07-28 2022-07-26 60.171 233,174 +7,320 0.01% 14,030,344
2022-07-27 2022-07-25 60.171 225,854 -7,320 0.01% 13,589,891
2022-07-26 2022-07-22 58.368 233,174 -3,659 0.01% 13,609,816
2022-07-22 2022-07-20 57.985 236,833 -18,298 0.01% 13,732,780
2022-07-20 2022-07-18 57.603 255,131 -5,489 0.01% 14,696,188
2022-07-19 2022-07-15 57.220 260,620 +16,468 0.01% 14,912,666
2022-07-15 2022-07-13 58.258 244,152 -7,319 0.01% 14,223,889
2022-07-14 2022-07-12 57.439 251,471 +7,319 0.01% 14,444,134
2022-07-13 2022-07-11 57.548 244,152 +18,298 0.01% 14,050,427
2022-07-12 2022-07-08 59.351 225,854 +9,148 0.01% 13,404,743
2022-07-11 2022-07-07 59.406 216,706 +9,149 0.01% 12,873,640
2022-07-08 2022-07-06 58.860 207,557 +7,319 0.01% 12,216,701
2022-07-07 2022-07-05 61.210 200,238 +3,660 0.01% 12,256,470
2022-07-06 2022-07-04 61.701 196,578 +16,468 0.01% 12,129,132
2022-07-05 2022-06-30 63.942 180,110 -14,638 0.01% 11,516,607
2022-07-04 2022-06-29 61.155 194,748 -9,149 0.01% 11,909,786
2022-06-30 2022-06-28 61.592 203,897 -1,830 0.01% 12,558,438
2022-06-28 2022-06-24 59.242 205,727 -27,447 0.01% 12,187,691
2022-06-27 2022-06-23 57.603 233,174 -9,148 0.01% 13,431,410
2022-06-24 2022-06-22 56.800 242,322 -10,979 0.01% 13,763,911
2022-06-23 2022-06-21 57.410 253,301 -120 0.01% 14,541,921
2022-06-21 2022-06-17 54.694 253,421 -18,046 0.01% 13,860,691
2022-06-20 2022-06-16 52.921 271,467 +16,241 0.01% 14,366,320
2022-06-17 2022-06-15 54.306 255,226 -1,804 0.01% 13,860,411
2022-06-16 2022-06-14 54.251 257,030 +7,218 0.01% 13,944,137
2022-06-15 2022-06-13 54.306 249,812 +16,241 0.01% 13,566,396
2022-06-14 2022-06-10 55.747 233,571 +3,610 0.01% 13,020,931
2022-06-13 2022-06-09 55.359 229,961 +25,264 0.01% 12,730,481
2022-06-10 2022-06-08 58.352 204,697 -14,437 0.01% 11,944,418
2022-06-09 2022-06-07 55.747 219,134 -5,414 0.01% 12,216,108
2022-06-08 2022-06-06 57.465 224,548 -28,873 0.01% 12,903,665
2022-06-07 2022-06-02 53.586 253,421 +10,828 0.01% 13,579,826
2022-06-02 2022-05-31 54.417 242,593 -12,633 0.01% 13,201,245
2022-06-01 2022-05-30 53.198 255,226 -18,045 0.01% 13,577,546
2022-05-31 2022-05-27 49.153 273,271 -9,023 0.01% 13,432,050
2022-05-30 2022-05-26 48.100 282,294 +1,804 0.01% 13,578,335
2022-05-27 2022-05-25 47.657 280,490 +5,414 0.01% 13,367,216
2022-05-26 2022-05-24 48.543 275,076 +21,655 0.01% 13,353,095
2022-05-25 2022-05-23 50.317 253,421 +3,609 0.01% 12,751,274
2022-05-24 2022-05-20 51.314 249,812 -16,241 0.01% 12,818,860
2022-05-23 2022-05-19 49.541 266,053 +1,805 0.01% 13,180,467
2022-05-20 2022-05-18 50.815 264,248 -1,805 0.01% 13,427,841
2022-05-19 2022-05-17 50.538 266,053 -9,023 0.01% 13,445,846
2022-05-18 2022-05-16 49.208 275,076 +5,414 0.01% 13,536,014
2022-05-17 2022-05-13 49.485 269,662 -30,678 0.01% 13,344,317
2022-05-16 2022-05-12 47.934 300,340 -3,609 0.01% 14,396,417
2022-05-13 2022-05-11 48.432 303,949 -21,655 0.01% 14,720,999
2022-05-12 2022-05-10 46.936 325,604 +5,414 0.01% 15,282,636
2022-05-11 2022-05-06 45.329 320,190 +52,332 0.01% 14,513,969
2022-05-10 2022-05-05 50.538 267,858 +5,414 0.01% 13,537,067
2022-05-06 2022-05-04 50.372 262,444 +3,609 0.01% 13,219,824
2022-05-05 2022-05-03 51.757 258,835 -9,023 0.01% 13,396,613
2022-05-03 2022-04-28 49.264 267,858 +1,805 0.01% 13,195,672
2022-04-29 2022-04-27 49.097 266,053 -1,805 0.01% 13,062,521
2022-04-28 2022-04-26 48.322 267,858 -7,218 0.01% 12,943,336
2022-04-27 2022-04-25 46.881 275,076 +12,632 0.01% 12,895,797
2022-04-25 2022-04-21 50.261 262,444 -1,804 0.01% 13,190,737
2022-04-22 2022-04-20 51.037 264,248 -10,828 0.01% 13,486,413
2022-04-21 2022-04-19 49.541 275,076 +3,609 0.01% 13,627,474
2022-04-20 2022-04-14 51.314 271,467 -10,827 0.01% 13,930,066
2022-04-19 2022-04-13 48.710 282,294 -1,805 0.01% 13,750,410
2022-04-14 2022-04-12 49.319 284,099 -12,632 0.01% 14,011,507
2022-04-13 2022-04-11 46.548 296,731 +25,264 0.01% 13,812,342
2022-04-11 2022-04-07 49.375 271,467 +9,023 0.01% 13,403,551
2022-04-08 2022-04-06 50.760 262,444 +41,505 0.01% 13,321,627
2022-04-07 2022-04-04 53.974 220,939 +1,805 0.01% 11,924,947
2022-04-06 2022-04-01 53.974 219,134 -3,609 0.01% 11,827,524
2022-04-01 2022-03-30 54.085 222,743 -1,805 0.01% 12,047,003
2022-03-29 2022-03-25 51.813 224,548 +12,632 0.01% 11,634,452
2022-03-28 2022-03-24 53.143 211,916 +23,460 0.01% 11,261,792
2022-03-25 2022-03-23 57.077 188,456 -1,805 0.01% 10,756,533
2022-03-22 2022-03-18 55.747 190,261 -3,609 0.01% 10,606,519
2022-03-21 2022-03-17 57.354 193,870 -9,023 0.01% 11,119,265
2022-03-18 2022-03-16 51.591 202,893 -3,609 0.01% 10,467,474
2022-03-17 2022-03-15 47.767 206,502 +21,655 0.01% 9,864,082
2022-03-16 2022-03-14 51.092 184,847 -1,805 0.01% 9,444,271
2022-03-15 2022-03-11 57.576 186,652 +16,241 0.01% 10,746,655
2022-03-14 2022-03-10 60.624 170,411 +1,805 0.01% 10,330,946
2022-03-11 2022-03-09 60.347 168,606 -1,805 0.01% 10,174,804
2022-03-10 2022-03-08 59.792 170,411 +14,437 0.01% 10,189,297
2022-03-09 2022-03-07 65.334 155,974 +1,805 0.01% 10,190,398
2022-03-04 2022-03-02 69.545 154,169 -1,805 0.01% 10,721,756
2022-02-28 2022-02-24 66.941 155,974 +1,805 0.01% 10,441,052
2022-02-22 2022-02-18 69.656 154,169 -1,805 0.01% 10,738,842
2022-02-21 2022-02-17 70.488 155,974 -1,804 0.01% 10,994,221
2022-02-18 2022-02-16 70.432 157,778 -3,610 0.01% 11,112,637
2022-02-17 2022-02-15 69.379 161,388 -7,218 0.01% 11,196,975
2022-02-16 2022-02-14 66.886 168,606 -12,632 0.01% 11,277,308
2022-02-15 2022-02-11 65.666 181,238 -3,609 0.01% 11,901,255
2022-02-14 2022-02-10 65.556 184,847 +5,414 0.01% 12,117,758
2022-02-11 2022-02-09 65.611 179,433 -3,610 0.01% 11,772,783
2022-02-10 2022-02-08 64.392 183,043 +12,632 0.01% 11,786,487
2022-02-08 2022-02-04 67.661 170,411 -9,022 0.01% 11,530,242
2022-02-07 2022-01-31 64.336 179,433 -1,805 0.01% 11,544,089
2022-02-04 2022-01-27 65.334 181,238 +5,414 0.01% 11,840,995
2022-01-27 2022-01-25 66.664 175,824 -1,805 0.01% 11,721,115
2022-01-26 2022-01-24 67.107 177,629 -1,804 0.01% 11,920,189
2022-01-25 2022-01-21 67.495 179,433 -16,242 0.01% 12,110,853
2022-01-24 2022-01-20 64.835 195,675 -19,850 0.01% 12,686,632
2022-01-21 2022-01-19 62.674 215,525 -5,414 0.01% 13,507,824
2022-01-20 2022-01-18 62.286 220,939 +5,414 0.01% 13,761,438
2022-01-19 2022-01-17 62.563 215,525 +9,023 0.01% 13,483,937
2022-01-18 2022-01-14 64.447 206,502 -1,805 0.01% 13,308,500
2022-01-17 2022-01-13 64.392 208,307 -5,413 0.01% 13,413,284
2022-01-14 2022-01-12 63.394 213,720 +23,459 0.01% 13,548,659
2022-01-13 2022-01-11 62.231 190,261 +21,655 0.01% 11,840,081
2022-01-12 2022-01-10 64.669 168,606 -1,805 0.01% 10,903,577
2022-01-11 2022-01-07 66.276 170,411 -7,218 0.01% 11,294,160
2022-01-10 2022-01-06 64.669 177,629 +5,414 0.01% 11,487,086
2022-01-06 2022-01-04 65.999 172,215 +12,632 0.01% 11,366,006
2022-01-05 2022-01-03 67.052 159,583 +7,218 0.01% 10,700,329
2022-01-04 2021-12-31 70.765 152,365 +1,805 0.01% 10,782,048
2021-12-23 2021-12-21 70.598 150,560 -1,805 0.01% 10,629,288
2021-12-17 2021-12-15 73.147 152,365 +1,805 0.01% 11,145,108
2021-12-16 2021-12-14 74.754 150,560 -3,609 0.01% 11,255,031
2021-12-10 2021-12-08 71.319 154,169 +1,804 0.01% 10,995,139
2021-12-09 2021-12-07 69.268 152,365 -9,023 0.01% 10,554,079
2021-12-02 2021-11-30 70.709 161,388 +1,805 0.01% 11,411,613
2021-11-24 2021-11-22 72.870 159,583 +7,218 0.01% 11,628,870
2021-11-23 2021-11-19 72.039 152,365 -5,413 0.01% 10,976,243
2021-11-16 2021-11-12 69.933 157,778 -3,610 0.01% 11,033,948
2021-11-11 2021-11-09 68.603 161,388 +21 0.01% 11,071,769
2021-11-09 2021-11-05 68.714 161,367 -1,804 0.01% 11,088,213
2021-11-03 2021-11-01 70.155 163,171 -3,610 0.01% 11,447,267
2021-11-02 2021-10-29 71.485 166,781 -3,609 0.01% 11,922,338
2021-10-29 2021-10-27 67.551 170,390 +1,805 0.01% 11,509,937
2021-10-28 2021-10-26 69.213 168,585 -10,828 0.01% 11,668,271
2021-10-26 2021-10-22 65.168 179,413 -1,804 0.01% 11,691,934
2021-10-22 2021-10-20 65.777 181,217 -1,805 0.01% 11,919,960
2021-10-21 2021-10-19 66.054 183,022 -1,804 0.01% 12,089,398
2021-10-18 2021-10-12 64.835 184,826 -5,414 0.01% 11,983,234
2021-10-15 2021-10-11 64.004 190,240 +22 0.01% 12,176,121
2021-10-12 2021-10-08 63.561 190,218 -7,218 0.01% 12,090,386
2021-10-11 2021-10-07 62.342 197,436 -7,218 0.01% 12,308,468
2021-10-08 2021-10-06 59.294 204,654 +5,414 0.01% 12,134,703
2021-10-07 2021-10-05 64.059 199,240 -1,805 0.01% 12,763,198
2021-09-30 2021-09-28 63.062 201,045 +1,805 0.01% 12,678,290
2021-09-29 2021-09-27 63.893 199,240 -3,610 0.01% 12,730,075
2021-09-28 2021-09-24 63.450 202,850 -7,218 0.01% 12,870,803
2021-09-27 2021-09-23 62.009 210,068 +10,828 0.01% 13,026,121
2021-09-24 2021-09-21 64.336 199,240 -1,805 0.01% 12,818,402
2021-09-21 2021-09-17 64.780 201,045 +3,609 0.01% 13,023,656
2021-09-20 2021-09-16 63.228 197,436 +3,609 0.01% 12,483,522
2021-09-17 2021-09-15 63.672 193,827 +1,805 0.01% 12,341,258
2021-09-16 2021-09-14 65.001 192,022 +3,609 0.01% 12,481,711
2021-09-15 2021-09-13 65.999 188,413 +12,632 0.01% 12,435,056
2021-09-14 2021-09-10 70.488 175,781 -3,609 0.01% 12,390,367
2021-09-13 2021-09-09 69.545 179,390 +21 0.01% 12,475,762
2021-09-10 2021-09-08 69.601 179,369 -3,609 0.01% 12,484,241
2021-09-09 2021-09-07 69.823 182,978 +14,436 0.01% 12,775,990
2021-09-07 2021-09-03 71.319 168,542 +3,609 0.01% 12,020,204
2021-09-06 2021-09-02 72.815 164,933 -1,804 0.01% 12,009,587
2021-09-03 2021-09-01 72.039 166,737 -5,414 0.01% 12,011,589
2021-09-02 2021-08-31 70.931 172,151 -1,805 0.01% 12,210,815
2021-09-01 2021-08-30 69.732 173,956 +1,805 0.01% 12,130,360
2021-08-31 2021-08-27 71.236 172,151 -2,719 0.01% 12,263,376
2021-08-27 2021-08-25 70.791 174,870 -3,591 0.01% 12,379,149
2021-08-26 2021-08-24 71.292 178,461 -5,386 0.01% 12,722,816
2021-08-24 2021-08-20 68.786 183,847 +3,591 0.01% 12,646,008
2021-08-23 2021-08-19 69.788 180,256 +3,590 0.01% 12,579,713
2021-08-20 2021-08-18 71.292 176,666 -3,590 0.01% 12,594,847
2021-08-16 2021-08-12 68.451 180,256 +3,590 0.01% 12,338,761
2021-08-12 2021-08-10 72.294 176,666 -3,570 0.01% 12,771,962
2021-08-11 2021-08-09 69.120 180,236 -3,591 0.01% 12,457,855
2021-08-06 2021-08-04 65.889 183,827 +1,796 0.01% 12,112,227
2021-08-05 2021-08-03 67.170 182,031 -1,796 0.01% 12,227,076
2021-08-04 2021-08-02 65.054 183,827 -3,591 0.01% 11,958,648
2021-08-03 2021-07-30 64.775 187,418 +3,591 0.01% 12,140,063
2021-07-29 2021-07-27 68.117 183,827 +1,796 0.01% 12,521,769
2021-07-28 2021-07-26 69.342 182,031 +1,795 0.01% 12,622,479
2021-07-27 2021-07-23 72.461 180,236 -1,795 0.01% 13,060,168
2021-07-26 2021-07-22 73.353 182,031 +21,545 0.01% 13,352,453
2021-07-22 2021-07-20 76.694 160,486 -12,568 0.01% 12,308,384
2021-07-20 2021-07-16 75.413 173,054 -30,522 0.01% 13,050,593
2021-07-19 2021-07-15 75.581 203,576 -1,796 0.01% 15,386,377
2021-07-16 2021-07-14 76.026 205,372 -3,591 0.01% 15,613,628
2021-07-15 2021-07-13 73.798 208,963 -1,795 0.01% 15,421,095
2021-07-13 2021-07-09 70.345 210,758 +1,816 0.01% 14,825,773
2021-07-12 2021-07-08 70.122 208,942 +48,477 0.01% 14,651,477
2021-07-08 2021-07-06 73.798 160,465 -5,387 0.01% 11,842,030
2021-07-06 2021-07-02 74.801 165,852 +3,591 0.01% 12,405,854
2021-07-05 2021-06-30 77.697 162,261 +7,182 0.01% 12,607,190
2021-07-02 2021-06-29 78.644 155,079 +8,977 0.01% 12,196,006
2021-06-29 2021-06-25 81.429 146,102 -7,182 0.01% 11,896,891
2021-06-25 2021-06-23 79.256 153,284 -1,795 0.01% 12,148,752
2021-06-24 2021-06-22 77.530 155,079 +1,795 0.01% 12,023,258
2021-06-23 2021-06-21 78.365 153,284 +3,591 0.01% 12,012,153
2021-06-18 2021-06-16 77.530 149,693 +1,796 0.01% 11,605,682
2021-06-16 2021-06-11 79.424 147,897 +1,795 0.01% 11,746,509
2021-06-15 2021-06-10 79.145 146,102 +3,591 0.01% 11,563,257
2021-06-11 2021-06-09 79.981 142,511 +3,609 0.00% 11,398,108
2021-06-10 2021-06-08 79.368 138,902 +3,591 0.00% 11,024,358
2021-06-09 2021-06-07 82.153 135,311 -1,796 0.00% 11,116,167
2021-06-08 2021-06-04 79.089 137,107 -3,591 0.00% 10,843,710
2021-06-04 2021-06-02 76.360 140,698 +3,591 0.00% 10,743,736
2021-06-02 2021-05-31 77.586 137,107 +3,591 0.00% 10,637,527
2021-06-01 2021-05-28 76.639 133,516 -1,795 0.00% 10,232,498
2021-05-28 2021-05-26 76.639 135,311 +3,591 0.00% 10,370,065
2021-05-27 2021-05-25 76.305 131,720 -3,591 0.00% 10,050,837
2021-05-26 2021-05-24 74.411 135,311 +1,795 0.00% 10,068,610
2021-05-24 2021-05-20 76.202 133,516 -3,591 0.00% 10,174,252
2021-05-21 2021-05-18 76.258 137,107 -3,265 0.00% 10,455,549
2021-05-20 2021-05-17 76.258 140,372 -8,956 0.00% 10,704,532
2021-05-18 2021-05-14 73.467 149,328 -7,165 0.01% 10,970,682
2021-05-17 2021-05-13 72.183 156,493 -51,948 0.01% 11,296,137
2021-05-13 2021-05-11 71.960 208,441 -34,014 0.01% 14,999,355
2021-05-12 2021-05-10 72.462 242,455 -1,791 0.01% 17,568,810
2021-05-10 2021-05-06 71.234 244,246 +1,791 0.01% 17,398,614
2021-05-07 2021-05-05 69.559 242,455 +89,564 0.01% 16,864,975
2021-05-05 2021-05-03 69.448 152,891 +1,791 0.01% 10,617,904
2021-05-04 2021-04-30 70.062 151,100 -1,791 0.01% 10,586,312
2021-05-03 2021-04-29 72.406 152,891 +1,791 0.01% 11,070,275
2021-04-28 2021-04-26 71.848 151,100 -12,539 0.01% 10,856,242
2021-04-27 2021-04-23 74.025 163,639 +3,583 0.01% 12,113,422
2021-04-26 2021-04-22 74.528 160,056 -3,583 0.01% 11,928,607
2021-04-23 2021-04-21 72.071 163,639 +1,791 0.01% 11,793,686
2021-04-20 2021-04-16 71.569 161,848 +1,792 0.01% 11,583,288
2021-04-19 2021-04-15 70.173 160,056 +10,747 0.01% 11,231,655
2021-04-16 2021-04-14 70.843 149,309 -3,582 0.01% 10,577,526
2021-04-15 2021-04-13 69.782 152,891 -3,583 0.01% 10,669,116
2021-04-14 2021-04-12 67.103 156,474 +1,792 0.01% 10,499,852
2021-04-13 2021-04-09 68.219 154,682 +20 0.01% 10,552,309
2021-04-12 2021-04-08 70.006 154,662 -1,791 0.01% 10,827,238
2021-04-09 2021-04-07 67.494 156,453 -1,791 0.01% 10,559,581
2021-04-08 2021-04-01 69.001 158,244 -1,792 0.01% 10,918,984
2021-04-07 2021-03-31 68.052 160,036 +3,583 0.01% 10,890,753
2021-04-01 2021-03-30 68.554 156,453 +5,374 0.01% 10,725,530
2021-03-31 2021-03-29 67.996 151,079 +1,791 0.01% 10,272,778
2021-03-30 2021-03-26 67.884 149,288 -1,791 0.01% 10,134,329
2021-03-29 2021-03-25 65.931 151,079 -1,792 0.01% 9,960,715
2021-03-26 2021-03-24 65.484 152,871 +1,792 0.01% 10,010,589
2021-03-25 2021-03-23 67.382 151,079 -3,583 0.01% 10,180,002
2021-03-24 2021-03-22 66.321 154,662 +3,583 0.01% 10,257,383
2021-03-18 2021-03-16 65.205 151,079 -5,374 0.01% 9,851,071
2021-03-17 2021-03-15 63.083 156,453 +3,582 0.01% 9,869,584
2021-03-16 2021-03-12 64.256 152,871 +5,374 0.01% 9,822,837
2021-03-15 2021-03-11 65.931 147,497 -3,582 0.01% 9,724,552
2021-03-12 2021-03-10 64.423 151,079 -7,165 0.01% 9,732,993
2021-03-11 2021-03-09 62.469 158,244 +1,791 0.01% 9,885,391
2021-03-10 2021-03-08 63.251 156,453 +8,956 0.01% 9,895,786
2021-03-09 2021-03-05 65.596 147,497 -10,747 0.01% 9,675,147
2021-03-08 2021-03-04 64.032 158,244 +5,373 0.01% 10,132,746
2021-03-05 2021-03-03 65.986 152,871 +5,374 0.01% 10,087,396
2021-03-03 2021-03-01 68.778 147,497 -1,791 0.01% 10,144,494
2021-03-02 2021-02-26 65.316 149,288 +3,583 0.01% 9,750,958
2021-03-01 2021-02-25 69.001 145,705 +1,791 0.01% 10,053,781
2021-02-26 2021-02-24 69.448 143,914 +3,582 0.00% 9,994,474
2021-02-25 2021-02-23 72.518 140,332 +3,583 0.00% 10,176,592
2021-02-24 2021-02-22 73.132 136,749 +8,956 0.00% 10,000,736
2021-02-23 2021-02-19 77.933 127,793 -1,791 0.00% 9,959,304
2021-02-22 2021-02-18 76.649 129,584 -10,748 0.00% 9,932,497
2021-02-19 2021-02-17 75.923 140,332 +1,792 0.00% 10,654,477
2021-02-18 2021-02-16 75.979 138,540 +12,539 0.00% 10,526,156
2021-02-17 2021-02-11 79.552 126,001 +7,165 0.00% 10,023,638
2021-02-10 2021-02-08 79.831 118,836 -1,791 0.00% 9,486,818
2021-02-09 2021-02-05 80.780 120,627 +1,791 0.00% 9,744,276
2021-02-04 2021-02-02 80.892 118,836 -10,748 0.00% 9,612,867
2021-02-02 2021-01-29 76.482 129,584 -1,791 0.00% 9,910,794
2021-01-29 2021-01-27 77.263 131,375 -5,374 0.00% 10,150,451
2021-01-28 2021-01-26 79.273 136,749 +5,374 0.00% 10,840,492
2021-01-27 2021-01-25 78.324 131,375 +8,956 0.00% 10,289,799
2021-01-26 2021-01-22 77.263 122,419 +1,792 0.00% 9,458,482
2021-01-25 2021-01-21 78.491 120,627 +1,791 0.00% 9,468,177
2021-01-22 2021-01-20 80.389 118,836 -1,791 0.00% 9,553,159
2021-01-21 2021-01-19 79.273 120,627 -1,792 0.00% 9,562,454
2021-01-20 2021-01-18 76.482 122,419 -3,582 0.00% 9,362,803
2021-01-19 2021-01-15 76.147 126,001 +3,582 0.00% 9,594,556
2021-01-18 2021-01-14 77.877 122,419 -5,374 0.00% 9,533,657
2021-01-14 2021-01-12 78.324 127,793 +3,583 0.00% 10,009,243
2021-01-13 2021-01-11 80.948 124,210 +10,748 0.00% 10,054,514
2021-01-12 2021-01-08 84.186 113,462 -1,792 0.00% 9,551,867
2021-01-11 2021-01-07 80.389 115,254 -1,791 0.00% 9,265,204
2021-01-08 2021-01-06 82.399 117,045 +5,374 0.00% 9,644,411
2021-01-06 2021-01-04 82.622 111,671 -1,791 0.00% 9,226,535
2021-01-05 2020-12-31 79.720 113,462 +1,791 0.00% 9,045,137
2020-12-28 2020-12-22 74.472 111,671 -1,791 0.00% 8,316,350
2020-12-21 2020-12-17 74.472 113,462 +1,791 0.00% 8,449,729
2020-12-16 2020-12-14 75.253 111,671 -5,374 0.00% 8,403,628
2020-12-15 2020-12-11 73.690 117,045 +1,791 0.00% 8,625,083
2020-12-04 2020-12-02 68.722 115,254 -1,791 0.00% 7,920,463
2020-12-03 2020-12-01 66.768 117,045 +1,791 0.00% 7,814,848
2020-12-01 2020-11-27 66.433 115,254 -1,791 0.00% 7,656,662
2020-11-27 2020-11-25 65.093 117,045 +1,791 0.00% 7,618,824
2020-11-26 2020-11-24 67.549 115,254 +1,792 0.00% 7,785,345
2020-11-19 2020-11-17 60.292 113,462 +3,582 0.00% 6,840,860
2020-11-12 2020-11-10 60.460 109,880 -8,956 0.00% 6,643,296
2020-11-11 2020-11-09 56.775 118,836 -1,791 0.00% 6,746,919
2020-11-10 2020-11-06 54.542 120,627 +1,791 0.00% 6,579,238
2020-11-06 2020-11-04 53.146 118,836 -1,791 0.00% 6,315,700
2020-11-03 2020-10-30 53.649 120,627 -5,374 0.00% 6,471,492
2020-10-30 2020-10-28 54.765 126,001 +3,582 0.00% 6,900,483
2020-10-29 2020-10-27 53.760 122,419 +1,792 0.00% 6,581,299
2020-10-27 2020-10-22 52.700 120,627 -1,792 0.00% 6,357,012
2020-10-23 2020-10-21 53.202 122,419 -3,582 0.00% 6,512,957
2020-10-20 2020-10-16 51.807 126,001 -5,374 0.00% 6,527,674
2020-10-19 2020-10-15 51.695 131,375 -14,330 0.00% 6,791,414
2020-10-16 2020-10-14 51.137 145,705 +3,582 0.01% 7,450,861
2020-10-15 2020-10-12 51.137 142,123 +17,913 0.00% 7,267,689
2020-09-23 2020-09-21 55.097 124,210 +370 0.00% 6,843,589
2020-09-22 2020-09-18 55.937 123,840 +5,358 0.00% 6,927,216
2020-09-18 2020-09-16 57.449 118,482 -3,572 0.00% 6,806,628
2020-09-17 2020-09-15 57.169 122,054 +3,572 0.00% 6,977,664
2020-09-15 2020-09-11 55.209 118,482 -1,786 0.00% 6,541,262
2020-09-14 2020-09-10 54.761 120,268 -1,786 0.00% 6,585,992
2020-09-10 2020-09-08 54.649 122,054 +1,786 0.00% 6,670,127
2020-09-09 2020-09-07 54.145 120,268 +1,786 0.00% 6,511,917
2020-09-02 2020-08-31 56.441 118,482 +1,786 0.00% 6,687,213
2020-09-01 2020-08-28 59.128 116,696 -1,786 0.00% 6,900,049
2020-08-26 2020-08-24 59.576 118,482 +1,786 0.00% 7,058,725
2020-08-25 2020-08-21 58.680 116,696 -3,572 0.00% 6,847,776
2020-08-24 2020-08-20 58.456 120,268 +5,358 0.00% 7,030,446
2020-08-21 2020-08-19 60.304 114,910 +5,358 0.00% 6,929,562
2020-08-19 2020-08-17 60.640 109,552 -3,572 0.00% 6,643,257
2020-08-14 2020-08-12 58.009 113,124 +1,786 0.00% 6,562,159
2020-08-07 2020-08-05 60.920 111,338 -7,144 0.00% 6,782,731
2020-08-06 2020-08-04 60.472 118,482 -1,786 0.00% 7,164,871
2020-08-03 2020-07-30 60.136 120,268 +5,358 0.00% 7,232,470
2020-07-31 2020-07-29 60.024 114,910 +3,572 0.00% 6,897,392
2020-07-29 2020-07-27 59.688 111,338 -1,786 0.00% 6,645,580
2020-07-28 2020-07-24 57.785 113,124 -5,358 0.00% 6,536,823
2020-07-27 2020-07-23 59.072 118,482 -16,074 0.00% 6,999,018
2020-07-24 2020-07-22 55.601 134,556 +1,786 0.00% 7,481,430
2020-07-21 2020-07-17 56.609 132,770 -1,190 0.00% 7,515,941
2020-07-17 2020-07-15 55.601 133,960 +1,786 0.00% 7,448,291
2020-07-16 2020-07-14 54.201 132,174 -5,358 0.00% 7,163,968
2020-07-15 2020-07-13 53.473 137,532 +1,786 0.00% 7,354,267
2020-07-14 2020-07-10 51.009 135,746 -1,786 0.00% 6,924,329
2020-07-08 2020-07-06 51.177 137,532 +1,786 0.00% 7,038,534
2020-07-07 2020-07-03 52.521 135,746 +1,786 0.00% 7,129,551
2020-07-06 2020-07-02 52.073 133,960 -8,930 0.00% 6,975,741
2020-06-30 2020-06-26 48.378 142,890 +1,786 0.00% 6,912,702
2020-06-29 2020-06-24 48.826 141,104 +1,786 0.00% 6,889,506
2020-06-23 2020-06-19 49.442 139,318 -10,716 0.00% 6,888,112
2020-06-18 2020-06-16 47.426 150,034 +7,144 0.01% 7,115,499
2020-06-17 2020-06-15 47.202 142,890 +8,930 0.00% 6,744,685
2020-06-16 2020-06-12 48.826 133,960 -1,786 0.00% 6,540,695
2020-06-12 2020-06-10 50.058 135,746 -3,572 0.00% 6,795,115
2020-06-11 2020-06-09 49.722 139,318 -1,786 0.00% 6,927,116
2020-06-10 2020-06-08 48.994 141,104 +5,358 0.00% 6,913,208
2020-06-09 2020-06-05 50.338 135,746 +3,572 0.00% 6,833,119
2020-06-08 2020-06-04 51.121 132,174 -66,080 0.00% 6,756,925
2020-06-05 2020-06-03 49.330 198,254 +19,645 0.01% 9,779,804
2020-06-04 2020-06-02 50.170 178,609 -5,357 0.01% 8,960,735
2020-06-03 2020-06-01 47.706 183,966 -3,572 0.01% 8,776,259
2020-06-02 2020-05-29 45.970 187,538 -3,572 0.01% 8,621,140
2020-05-29 2020-05-27 44.346 191,110 +1,786 0.01% 8,475,023
2020-05-27 2020-05-25 44.345 189,324 -1,786 0.01% 8,395,621
2020-05-26 2020-05-22 43.392 191,110 +237 0.01% 8,292,683
2020-05-22 2020-05-20 45.915 190,873 -7,135 0.01% 8,763,933
2020-05-15 2020-05-13 45.467 198,008 -12,487 0.01% 9,002,731
2020-05-14 2020-05-12 43.897 210,495 +3,568 0.01% 9,240,048
2020-05-13 2020-05-11 44.457 206,927 +12,486 0.01% 9,199,432
2020-05-11 2020-05-07 43.673 194,441 +3,568 0.01% 8,491,726
2020-05-08 2020-05-06 44.233 190,873 -1,784 0.01% 8,442,910
2020-05-07 2020-05-05 42.439 192,657 -1,784 0.01% 8,176,197
2020-05-06 2020-05-04 42.047 194,441 -5,351 0.01% 8,175,603
2020-05-04 2020-04-28 42.103 199,792 -1,784 0.01% 8,411,795
2020-04-29 2020-04-27 40.813 201,576 -3,567 0.01% 8,226,988
2020-04-28 2020-04-24 39.524 205,143 +1,783 0.01% 8,108,051
2020-04-27 2020-04-23 40.477 203,360 -3,567 0.01% 8,231,394
2020-04-24 2020-04-22 40.253 206,927 +7,135 0.01% 8,329,372
2020-04-23 2020-04-21 39.356 199,792 +8,919 0.01% 7,862,957
2020-04-21 2020-04-17 41.374 190,873 -7,135 0.01% 7,897,171
2020-04-20 2020-04-16 40.309 198,008 +7,135 0.01% 7,981,459
2020-04-17 2020-04-15 40.365 190,873 +3,567 0.01% 7,704,557
2020-04-09 2020-04-07 41.038 187,306 -3,567 0.01% 7,686,585
2020-04-08 2020-04-06 39.075 190,873 -3,568 0.01% 7,458,439
2020-04-07 2020-04-03 37.730 194,441 +3,568 0.01% 7,336,241
2020-04-02 2020-03-31 39.692 190,873 +3,567 0.01% 7,576,148
2020-04-01 2020-03-30 38.851 187,306 -3,567 0.01% 7,277,054
2020-03-31 2020-03-27 40.197 190,873 -1,784 0.01% 7,672,455
2020-03-24 2020-03-20 37.954 192,657 +1,784 0.01% 7,312,134
2020-03-23 2020-03-19 36.272 190,873 -1,784 0.01% 6,923,400
2020-03-16 2020-03-12 39.524 192,657 -3,568 0.01% 7,614,556
2020-03-13 2020-03-11 40.477 196,225 +8,919 0.01% 7,942,591
2020-03-12 2020-03-10 41.991 187,306 +3,567 0.01% 7,865,099
2020-03-10 2020-03-06 43.448 183,739 -5,351 0.01% 7,983,140
2020-03-09 2020-03-05 44.457 189,090 -7,135 0.01% 8,406,446
2020-03-06 2020-03-04 42.103 196,225 -5,351 0.01% 8,261,615
2020-03-03 2020-02-28 40.477 201,576 -1,784 0.01% 8,159,183
2020-02-28 2020-02-26 41.262 203,360 +1,784 0.01% 8,391,006
2020-02-25 2020-02-21 42.551 201,576 +16,054 0.01% 8,577,313
2020-02-21 2020-02-19 44.570 185,522 -12,486 0.01% 8,268,623
2020-02-19 2020-02-17 43.168 198,008 +5,351 0.01% 8,547,599
2020-02-11 2020-02-07 42.383 192,657 -1,784 0.01% 8,165,396
2020-02-07 2020-02-05 43.392 194,441 -1,784 0.01% 8,437,222
2020-02-06 2020-02-04 43.841 196,225 -1,783 0.01% 8,602,640
2020-02-05 2020-02-03 41.486 198,008 +1,783 0.01% 8,214,576
2020-01-30 2020-01-24 42.888 196,225 +5,352 0.01% 8,415,626
2020-01-23 2020-01-21 44.177 190,873 -1,784 0.01% 8,432,209
2020-01-22 2020-01-20 45.915 192,657 +3,567 0.01% 8,845,846
2020-01-17 2020-01-15 46.420 189,090 -1,783 0.01% 8,777,474
2020-01-16 2020-01-14 46.363 190,873 +3,567 0.01% 8,849,540
2020-01-15 2020-01-13 46.868 187,306 +3,567 0.01% 8,778,668
2020-01-13 2020-01-09 47.989 183,739 -10,702 0.01% 8,817,506
2020-01-08 2020-01-06 46.532 194,441 -1,784 0.01% 9,047,667
2020-01-07 2020-01-03 46.980 196,225 +5,352 0.01% 9,218,686
2020-01-06 2020-01-02 47.653 190,873 +12,486 0.01% 9,095,657
2019-12-19 2019-12-17 48.830 178,387 -5,352 0.01% 8,710,679
2019-12-18 2019-12-16 47.204 183,739 +3,568 0.01% 8,673,295
2019-12-16 2019-12-12 47.653 180,171 -7,135 0.01% 8,585,676
2019-12-12 2019-12-10 45.747 187,306 +12,486 0.01% 8,568,652
2019-12-09 2019-12-05 47.653 174,820 -1,784 0.01% 8,330,685
2019-12-03 2019-11-29 45.971 176,604 +3,568 0.01% 8,118,673
2019-12-02 2019-11-28 47.541 173,036 +1,784 0.01% 8,226,271
2019-11-28 2019-11-26 48.214 171,252 +5,351 0.01% 8,256,667
2019-11-19 2019-11-15 50.568 165,901 -3,005 0.01% 8,389,309
2019-11-18 2019-11-14 48.326 168,906 +1,784 0.01% 8,162,497
2019-11-15 2019-11-13 49.727 167,122 +44,593 0.01% 8,310,515
2019-11-06 2019-11-04 48.101 122,529 -3,567 0.00% 5,893,820
2019-11-04 2019-10-31 45.242 126,096 +1,783 0.00% 5,704,867
2019-11-01 2019-10-30 45.971 124,313 -1,783 0.00% 5,714,800
2019-10-30 2019-10-28 46.924 126,096 -12,487 0.00% 5,916,944
2019-10-29 2019-10-25 45.859 138,583 -1,783 0.00% 6,355,269
2019-10-25 2019-10-23 44.682 140,366 +5,351 0.00% 6,271,781
2019-10-24 2019-10-22 46.588 135,015 +12,486 0.00% 6,290,044
2019-10-21 2019-10-17 47.317 122,529 -7,135 0.00% 5,797,650
2019-10-18 2019-10-16 46.307 129,664 +7,135 0.00% 6,004,407
2019-10-15 2019-10-11 47.653 122,529 -1,784 0.00% 5,838,866
2019-10-10 2019-10-08 47.765 124,313 -10,702 0.00% 5,937,817
2019-10-03 2019-09-30 46.588 135,015 -1,784 0.00% 6,290,044
2019-10-02 2019-09-27 46.083 136,799 +3,568 0.00% 6,304,134
2019-09-25 2019-09-23 46.290 133,231 +432 0.00% 6,167,212
2019-09-12 2019-09-10 47.358 132,799 +5,334 0.00% 6,289,131
2019-09-11 2019-09-09 47.752 127,465 +5,334 0.00% 6,086,707
2019-08-23 2019-08-21 48.596 122,131 -13,631 0.00% 5,935,037
2019-08-21 2019-08-19 46.121 135,762 -17,780 0.00% 6,261,463
2019-08-20 2019-08-16 44.096 153,542 -11,259 0.01% 6,770,598
2019-08-16 2019-08-14 40.553 164,801 -1,778 0.01% 6,683,114
2019-08-15 2019-08-13 39.878 166,579 +1,778 0.01% 6,642,786
2019-08-05 2019-08-01 41.171 164,801 +3,555 0.01% 6,785,076
2019-07-31 2019-07-29 42.690 161,246 +5,334 0.01% 6,883,582
2019-07-25 2019-07-23 43.140 155,912 -10,667 0.01% 6,726,028
2019-07-22 2019-07-18 41.790 166,579 -5,334 0.01% 6,961,340
2019-07-19 2019-07-17 40.834 171,913 +3,556 0.01% 7,019,871
2019-07-18 2019-07-16 41.228 168,357 -1,778 0.01% 6,940,950
2019-07-16 2019-07-12 40.271 170,135 +7,112 0.01% 6,851,576
2019-07-11 2019-07-09 41.003 163,023 +7,111 0.01% 6,684,365
2019-07-05 2019-07-03 41.621 155,912 +8,890 0.01% 6,489,258
2019-07-03 2019-06-28 41.734 147,022 -1,778 0.01% 6,135,783
2019-06-27 2019-06-25 40.665 148,800 -1,778 0.01% 6,050,970
2019-06-21 2019-06-19 40.215 150,578 -7,112 0.01% 6,055,518
2019-06-19 2019-06-17 38.640 157,690 +5,334 0.01% 6,093,189
2019-06-18 2019-06-14 39.203 152,356 -1,778 0.01% 5,972,774
2019-06-17 2019-06-13 39.371 154,134 -7,112 0.01% 6,068,485
2019-06-14 2019-06-12 38.472 161,246 +3,556 0.01% 6,203,386
2019-06-10 2019-06-05 37.797 157,690 -3,556 0.01% 5,960,150
2019-06-06 2019-06-04 37.403 161,246 +5,334 0.01% 6,031,070
2019-06-04 2019-05-31 38.584 155,912 -10,667 0.01% 6,015,717
2019-05-31 2019-05-29 37.797 166,579 -19,558 0.01% 6,296,124
2019-05-28 2019-05-24 37.156 186,137 +26,815 0.01% 6,916,016
2019-05-27 2019-05-23 37.887 159,322 +1,776 0.01% 6,036,291
2019-05-24 2019-05-22 38.450 157,546 -17,763 0.01% 6,057,696
2019-05-23 2019-05-21 37.381 175,309 +5,329 0.01% 6,553,173
2019-05-22 2019-05-20 38.113 169,980 +17,763 0.01% 6,478,372
2019-05-21 2019-05-17 40.139 152,217 +1,776 0.01% 6,109,871
2019-05-20 2019-05-16 41.096 150,441 -5,329 0.01% 6,182,561
2019-05-17 2019-05-15 39.689 155,770 -5,329 0.01% 6,182,332
2019-05-16 2019-05-14 38.957 161,099 +5,329 0.01% 6,275,933
2019-05-15 2019-05-10 40.196 155,770 -11,843 0.01% 6,261,255
2019-05-14 2019-05-09 38.732 167,613 -5,329 0.01% 6,491,955
2019-05-10 2019-05-08 40.364 172,942 +5,329 0.01% 6,980,700
2019-05-06 2019-05-02 41.997 167,613 -5,329 0.01% 7,039,242
2019-04-17 2019-04-15 39.520 172,942 -10,658 0.01% 6,834,661
2019-04-16 2019-04-12 38.056 183,600 +3,552 0.01% 6,987,129
2019-04-12 2019-04-10 39.295 180,048 -5,329 0.01% 7,074,945
2019-04-11 2019-04-09 38.394 185,377 +5,329 0.01% 7,117,371
2019-04-09 2019-04-04 38.169 180,048 -3,552 0.01% 6,872,225
2019-04-08 2019-04-03 38.056 183,600 +3,552 0.01% 6,987,129
2019-04-02 2019-03-29 37.212 180,048 -37,302 0.01% 6,699,912
2019-03-25 2019-03-21 35.354 217,350 +14,210 0.01% 7,684,200
2019-03-20 2019-03-18 36.987 203,140 -8,881 0.01% 7,513,463
2019-03-07 2019-03-05 34.791 212,021 -15,987 0.01% 7,376,438
2019-02-28 2019-02-26 33.271 228,008 +19,539 0.01% 7,586,071
2019-02-27 2019-02-25 34.678 208,469 -26,644 0.01% 7,229,388
2019-02-26 2019-02-22 35.129 235,113 -3,553 0.01% 8,259,250
2019-02-25 2019-02-21 34.284 238,666 +5,329 0.01% 8,182,522
2019-02-20 2019-02-18 35.185 233,337 +3,553 0.01% 8,209,997
2019-02-15 2019-02-13 35.016 229,784 +17,763 0.01% 8,046,176
2019-02-13 2019-02-11 33.215 212,021 -1,777 0.01% 7,042,231
2019-02-11 2019-02-04 33.215 213,798 -1,776 0.01% 7,101,253
2019-02-01 2019-01-30 30.513 215,574 -1,776 0.01% 6,577,715
2019-01-28 2019-01-24 31.413 217,350 -12,434 0.01% 6,827,681
2019-01-24 2019-01-22 31.132 229,784 -5,329 0.01% 7,153,594
2019-01-23 2019-01-21 30.569 235,113 +1,776 0.01% 7,187,135
2019-01-21 2019-01-17 29.781 233,337 +1,776 0.01% 6,948,941
2019-01-18 2019-01-16 31.413 231,561 -3,552 0.01% 7,274,095
2019-01-17 2019-01-15 30.738 235,113 -5,329 0.01% 7,226,843
2019-01-16 2019-01-14 28.655 240,442 -1,777 0.01% 6,889,814
2019-01-15 2019-01-11 29.443 242,219 -17,763 0.01% 7,131,637
2019-01-14 2019-01-10 29.668 259,982 +1,776 0.01% 7,713,176
2019-01-11 2019-01-09 29.274 258,206 +8,882 0.01% 7,558,733
2019-01-10 2019-01-08 29.049 249,324 +1,185 0.01% 7,242,577
2019-01-09 2019-01-07 27.473 248,139 +1,776 0.01% 6,817,014
2019-01-08 2019-01-04 27.416 246,363 +3,553 0.01% 6,754,354
2019-01-04 2019-01-02 29.105 242,810 +1,776 0.01% 7,067,022
2019-01-03 2018-12-31 30.794 241,034 +5,329 0.01% 7,422,411
2018-12-28 2018-12-24 30.400 235,705 +5,329 0.01% 7,165,424
2018-12-27 2018-12-20 30.963 230,376 +1,776 0.01% 7,133,116
2018-12-17 2018-12-13 32.652 228,600 -12,434 0.01% 7,464,205
2018-12-14 2018-12-12 31.864 241,034 -8,881 0.01% 7,680,228
2018-12-13 2018-12-11 31.357 249,915 -3,553 0.01% 7,836,586
2018-12-12 2018-12-10 30.400 253,468 +3,553 0.01% 7,705,419
2018-12-11 2018-12-07 31.188 249,915 -3,553 0.01% 7,794,378
2018-12-07 2018-12-05 31.526 253,468 +3,553 0.01% 7,990,805
2018-12-06 2018-12-04 31.526 249,915 -12,435 0.01% 7,878,793
2018-12-04 2018-11-30 29.837 262,350 +8,882 0.01% 7,827,738
2018-11-30 2018-11-28 30.625 253,468 +8,881 0.01% 7,762,496
2018-11-29 2018-11-27 30.231 244,587 +12,435 0.01% 7,394,129
2018-11-26 2018-11-22 31.526 232,152 +1,776 0.01% 7,318,799
2018-11-22 2018-11-20 33.102 230,376 -8,882 0.01% 7,625,949
2018-11-19 2018-11-15 32.990 239,258 -1,776 0.01% 7,893,024
2018-11-16 2018-11-14 31.582 241,034 -12,434 0.01% 7,612,381
2018-11-14 2018-11-12 30.400 253,468 +5,329 0.01% 7,705,419
2018-11-13 2018-11-09 30.738 248,139 +7,105 0.01% 7,627,233
2018-11-09 2018-11-07 31.920 241,034 +1,776 0.01% 7,693,797
2018-11-08 2018-11-06 31.920 239,258 +1,777 0.01% 7,637,107
2018-11-06 2018-11-02 32.483 237,481 +8,881 0.01% 7,714,078
2018-11-05 2018-11-01 30.569 228,600 -333,947 0.01% 6,988,041
2018-10-24 2018-10-22 32.764 562,547 -3,553 0.02% 18,431,520
2018-10-19 2018-10-16 30.400 566,100 -12,434 0.02% 17,209,422
2018-10-16 2018-10-12 32.145 578,534 +1,776 0.02% 18,597,063
2018-10-12 2018-10-10 32.089 576,758 -1,776 0.02% 18,507,504
2018-10-10 2018-10-08 31.807 578,534 -1,777 0.02% 18,401,647
2018-10-08 2018-10-04 32.427 580,311 +3,553 0.02% 18,817,531
2018-10-04 2018-10-02 34.003 576,758 +1,776 0.02% 19,611,460
2018-10-02 2018-09-27 35.241 574,982 +1,777 0.02% 20,263,196
2018-09-26 2018-09-21 36.764 573,205 +1,797 0.02% 21,073,365
2018-09-24 2018-09-20 36.030 571,408 -1,771 0.02% 20,587,799
2018-09-21 2018-09-19 35.070 573,179 -1,771 0.02% 20,101,330
2018-09-17 2018-09-13 33.263 574,950 -5,312 0.02% 19,124,421
2018-09-04 2018-08-31 37.724 580,262 +1,771 0.02% 21,889,887
2018-09-03 2018-08-30 38.402 578,491 +1,770 0.02% 22,215,109
2018-08-30 2018-08-28 39.531 576,721 +8,854 0.02% 22,798,524
2018-08-29 2018-08-27 39.531 567,867 -1,771 0.02% 22,448,514
2018-08-28 2018-08-24 39.475 569,638 -3,541 0.02% 22,486,354
2018-08-23 2018-08-21 39.588 573,179 -1,771 0.02% 22,690,873
2018-08-22 2018-08-20 38.458 574,950 +1,771 0.02% 22,111,597
2018-08-21 2018-08-17 36.764 573,179 -7,083 0.02% 21,072,409
2018-08-17 2018-08-15 36.143 580,262 +1,771 0.02% 20,972,347
2018-08-16 2018-08-14 37.781 578,491 +12,395 0.02% 21,855,747
2018-08-15 2018-08-13 40.152 566,096 +1,771 0.02% 22,730,166
2018-08-13 2018-08-09 40.661 564,325 -1,771 0.02% 22,945,879
2018-08-10 2018-08-08 40.943 566,096 -1,771 0.02% 23,177,736
2018-08-09 2018-08-07 41.056 567,867 -3,541 0.02% 23,314,385
2018-08-07 2018-08-03 39.644 571,408 +8,217 0.02% 22,653,033
2018-08-03 2018-08-01 40.209 563,191 -1,771 0.02% 22,645,328
2018-08-02 2018-07-31 39.870 564,962 -5,312 0.02% 22,525,107
2018-08-01 2018-07-30 39.701 570,274 +1,771 0.02% 22,640,281
2018-07-31 2018-07-27 40.435 568,503 -3,542 0.02% 22,987,339
2018-07-30 2018-07-26 39.983 572,045 +10,625 0.02% 22,872,117
2018-07-27 2018-07-25 40.491 561,420 +1,181 0.02% 22,732,644
2018-07-16 2018-07-12 41.338 560,239 -5,313 0.02% 23,159,402
2018-07-12 2018-07-10 40.152 565,552 -1,770 0.02% 22,708,323
2018-07-11 2018-07-09 40.378 567,322 -1,771 0.02% 22,907,547
2018-07-10 2018-07-06 39.305 569,093 -17,708 0.02% 22,368,425
2018-07-06 2018-07-04 40.096 586,801 +1,771 0.02% 23,528,385
2018-07-05 2018-07-03 40.774 585,030 +1,771 0.02% 23,853,837
2018-07-04 2018-06-29 43.033 583,259 -1,771 0.02% 25,099,169
2018-07-03 2018-06-28 40.943 585,030 -5,312 0.02% 23,952,953
2018-06-28 2018-06-26 42.411 590,342 +15,937 0.02% 25,037,245
2018-06-25 2018-06-21 42.807 574,405 +7,083 0.02% 24,588,404
2018-06-21 2018-06-19 42.637 567,322 -12,396 0.02% 24,189,088
2018-06-20 2018-06-15 43.993 579,718 -3,541 0.02% 25,503,346
2018-06-19 2018-06-14 43.484 583,259 -1,771 0.02% 25,362,677
2018-06-15 2018-06-13 43.484 585,030 +1,771 0.02% 25,439,688
2018-06-14 2018-06-12 43.484 583,259 -5,312 0.02% 25,362,677
2018-06-12 2018-06-08 40.887 588,571 +17,707 0.02% 24,064,694
2018-06-07 2018-06-05 41.621 570,864 +1,771 0.02% 23,759,816
2018-06-06 2018-06-04 42.298 569,093 +3,541 0.02% 24,071,768
2018-06-05 2018-06-01 42.637 565,552 +1,771 0.02% 24,113,620
2018-06-04 2018-05-31 43.033 563,781 +1,771 0.02% 24,260,979
2018-05-31 2018-05-29 41.282 562,010 +10,624 0.02% 23,200,874
2018-05-30 2018-05-28 42.355 551,386 -7,083 0.02% 23,353,927
2018-05-29 2018-05-25 40.198 558,469 +1,771 0.02% 22,449,298
2018-05-28 2018-05-24 39.745 556,698 -355 0.02% 22,125,960
2018-05-25 2018-05-23 40.085 557,053 +1,766 0.02% 22,329,301
2018-05-24 2018-05-21 40.538 555,287 -1,766 0.02% 22,510,020
2018-05-23 2018-05-18 40.198 557,053 +1,766 0.02% 22,392,378
2018-05-21 2018-05-17 40.141 555,287 +3,533 0.02% 22,289,950
2018-05-18 2018-05-16 40.821 551,754 -14,130 0.02% 22,522,993
2018-05-17 2018-05-15 39.009 565,884 +7,065 0.02% 22,074,556
2018-05-16 2018-05-14 39.688 558,819 +3,532 0.02% 22,178,621
2018-05-15 2018-05-11 39.915 555,287 -17,662 0.02% 22,164,195
2018-05-10 2018-05-08 40.085 572,949 +3,532 0.02% 22,966,487
2018-05-09 2018-05-07 39.349 569,417 +17,663 0.02% 22,405,807
2018-05-03 2018-04-30 38.443 551,754 -1,766 0.02% 21,210,974
2018-05-02 2018-04-27 37.594 553,520 +1,766 0.02% 20,808,786
2018-04-25 2018-04-23 37.424 551,754 +1,766 0.02% 20,648,680
2018-04-24 2018-04-20 39.179 549,988 +1,766 0.02% 21,547,885
2018-04-19 2018-04-17 39.858 548,222 +3,533 0.02% 21,851,158
2018-04-18 2018-04-16 41.047 544,689 -3,533 0.02% 22,357,949
2018-04-17 2018-04-13 40.651 548,222 +8,832 0.02% 22,285,699
2018-04-13 2018-04-11 41.330 539,390 +5,299 0.02% 22,293,133
2018-04-12 2018-04-10 42.349 534,091 -3,533 0.02% 22,618,417
2018-04-11 2018-04-09 39.858 537,624 +35,325 0.02% 21,428,741
2018-04-09 2018-04-04 40.311 502,299 -14,130 0.02% 20,248,258
2018-04-04 2018-03-29 38.499 516,429 -1,766 0.02% 19,882,220
2018-04-03 2018-03-28 38.216 518,195 -5,299 0.02% 19,803,518
2018-03-27 2018-03-23 39.462 523,494 +5,299 0.02% 20,658,074
2018-03-23 2018-03-21 38.783 518,195 -17,663 0.02% 20,096,903
2018-03-19 2018-03-15 38.330 535,858 -1,766 0.02% 20,539,210
2018-03-15 2018-03-13 38.499 537,624 -4,121 0.02% 20,698,216
2018-03-14 2018-03-12 38.443 541,745 +17,663 0.02% 20,826,200
2018-03-13 2018-03-09 38.386 524,082 -7,653 0.02% 20,117,513
2018-03-08 2018-03-06 35.102 531,735 -8,832 0.02% 18,665,184
2018-03-07 2018-03-05 33.744 540,567 +10,598 0.02% 18,240,685
2018-03-01 2018-02-27 34.876 529,969 -3,533 0.02% 18,483,173
2018-02-27 2018-02-23 35.102 533,502 +3,533 0.02% 18,727,210
2018-02-26 2018-02-22 35.555 529,969 -8,831 0.02% 18,843,235
2018-02-23 2018-02-21 34.536 538,800 -3,533 0.02% 18,608,132
2018-02-09 2018-02-07 32.668 542,333 -5,299 0.02% 17,716,878
2018-02-08 2018-02-06 32.158 547,632 -26,034 0.02% 17,610,939
2018-02-07 2018-02-05 33.234 573,666 -3,533 0.02% 19,065,252
2018-02-05 2018-02-01 32.611 577,199 +3,533 0.02% 18,823,198
2018-02-02 2018-01-31 33.461 573,666 -1,767 0.02% 19,195,169
2018-01-31 2018-01-29 33.234 575,433 +7,066 0.02% 19,123,977
2018-01-29 2018-01-25 34.536 568,367 +14,130 0.02% 19,629,265
2018-01-25 2018-01-23 35.442 554,237 -3,533 0.02% 19,643,334
2018-01-24 2018-01-22 34.763 557,770 +3,533 0.02% 19,389,601
2018-01-22 2018-01-18 35.555 554,237 +1,766 0.02% 19,706,092
2018-01-19 2018-01-17 35.102 552,471 +1,725 0.02% 19,393,068
2018-01-18 2018-01-16 36.235 550,746 -3,532 0.02% 19,956,146
2018-01-17 2018-01-15 35.895 554,278 +3,532 0.02% 19,895,839
2018-01-12 2018-01-10 34.197 550,746 -1,766 0.02% 18,833,613
2018-01-11 2018-01-09 33.517 552,512 +3,533 0.02% 18,518,626
2018-01-09 2018-01-05 34.989 548,979 -12,364 0.02% 19,208,328
2017-12-28 2017-12-22 32.441 561,343 -1,177 0.02% 18,210,769
2017-12-22 2017-12-20 30.630 562,520 -2,355 0.02% 17,229,814
2017-12-18 2017-12-14 29.667 564,875 -1,766 0.02% 16,758,263
2017-12-13 2017-12-11 28.025 566,641 -1,766 0.02% 15,880,294
2017-12-12 2017-12-08 27.063 568,407 -4,121 0.02% 15,382,703
2017-12-11 2017-12-07 25.817 572,528 -5,299 0.02% 14,781,106
2017-12-06 2017-12-04 25.478 577,827 -1,766 0.02% 14,721,623
2017-11-22 2017-11-20 24.572 579,593 -10,598 0.02% 14,241,581
2017-11-21 2017-11-17 24.572 590,191 +12,364 0.02% 14,501,992
2017-11-08 2017-11-06 25.591 577,827 -1,766 0.02% 14,787,052
2017-11-06 2017-11-02 25.025 579,593 +1,766 0.02% 14,504,099
2017-10-30 2017-10-26 25.704 577,827 -3,532 0.02% 14,852,482
2017-10-26 2017-10-24 25.364 581,359 -6,476 0.02% 14,745,780
2017-10-23 2017-10-19 24.911 587,835 -12,364 0.02% 14,643,789
2017-10-20 2017-10-18 24.798 600,199 +3,533 0.02% 14,883,831
2017-09-27 2017-09-25 23.758 596,666 +4,070 0.02% 14,175,510
2017-09-22 2017-09-20 24.838 592,596 -2,347 0.02% 14,718,761
2017-09-21 2017-09-19 23.872 594,943 -8,797 0.02% 14,202,204
2017-09-18 2017-09-14 23.815 603,740 -5,278 0.02% 14,377,888
2017-09-12 2017-09-08 23.644 609,018 +8,797 0.02% 14,399,737
2017-09-11 2017-09-07 23.189 600,221 -5,278 0.02% 13,918,821
2017-09-06 2017-09-04 22.098 605,499 +1,759 0.02% 13,380,452
2017-09-05 2017-09-01 22.257 603,740 +1,760 0.02% 13,437,663
2017-09-01 2017-08-30 22.212 601,980 +1,759 0.02% 13,371,118
2017-08-31 2017-08-29 22.257 600,221 +5,278 0.02% 13,359,339
2017-08-18 2017-08-16 23.133 594,943 -7,037 0.02% 13,762,612
2017-08-11 2017-08-09 21.985 601,980 +3,519 0.02% 13,234,259
2017-08-01 2017-07-28 22.417 598,461 -1,760 0.02% 13,415,408
2017-07-25 2017-07-21 22.576 600,221 -1,759 0.02% 13,550,382
2017-07-20 2017-07-18 21.985 601,980 -3,519 0.02% 13,234,259
2017-07-19 2017-07-17 22.007 605,499 -3,519 0.02% 13,325,389
2017-07-18 2017-07-14 21.916 609,018 +3,519 0.02% 13,347,449
2017-07-17 2017-07-13 21.757 605,499 +1,759 0.02% 13,173,964
2017-07-14 2017-07-12 21.575 603,740 +1,760 0.02% 13,025,886
2017-07-13 2017-07-11 21.371 601,980 +1,759 0.02% 12,864,740
2017-07-12 2017-07-10 21.530 600,221 -3,519 0.02% 12,922,670
2017-07-07 2017-07-05 22.235 603,740 +3,519 0.02% 13,423,937
2017-07-06 2017-07-04 22.326 600,221 +1,760 0.02% 13,400,277
2017-07-04 2017-06-30 22.394 598,461 +8,797 0.02% 13,401,802
2017-06-12 2017-06-08 24.042 589,664 -1,760 0.02% 14,176,731
2017-05-29 2017-05-25 22.838 591,424 +2,672 0.02% 13,506,931
2017-05-24 2017-05-22 23.009 588,752 -3,503 0.02% 13,546,752
2017-04-19 2017-04-13 22.199 592,255 -24,520 0.02% 13,147,183
2017-04-18 2017-04-12 21.491 616,775 -1,752 0.02% 13,254,828
2017-04-12 2017-04-10 21.285 618,527 -2,918 0.02% 13,165,347
2017-03-23 2017-03-21 21.308 621,445 -48,458 0.02% 13,241,649
2017-02-27 2017-02-23 20.554 669,903 -3,503 0.02% 13,769,309
2017-02-23 2017-02-21 20.371 673,406 -3,503 0.02% 13,718,277
2017-02-16 2017-02-14 19.755 676,909 -5,255 0.02% 13,372,239
2017-02-10 2017-02-08 19.504 682,164 -4,088 0.02% 13,304,679
2017-02-09 2017-02-07 19.458 686,252 -15,763 0.02% 13,353,064
2017-02-07 2017-02-03 17.996 702,015 -5,254 0.02% 12,633,693
2017-02-06 2017-02-02 18.019 707,269 -3,503 0.02% 12,744,399
2017-02-03 2017-02-01 17.814 710,772 +1,751 0.03% 12,661,426
2017-02-02 2017-01-27 18.042 709,021 -14,014 0.02% 12,792,161
2017-02-01 2017-01-25 17.243 723,035 -24,521 0.03% 12,467,058
2017-01-26 2017-01-24 17.266 747,556 -7,005 0.03% 12,906,939
2017-01-25 2017-01-23 17.266 754,561 +12,260 0.03% 13,027,884
2017-01-24 2017-01-20 16.786 742,301 +31,526 0.03% 12,460,203
2017-01-23 2017-01-19 16.580 710,775 +10,509 0.03% 11,784,916
2017-01-09 2017-01-05 17.654 700,266 -1,751 0.02% 12,362,328
2017-01-05 2017-01-03 17.494 702,017 -1,752 0.02% 12,281,011
2016-12-30 2016-12-28 17.128 703,769 -5,254 0.02% 12,054,498
2016-12-23 2016-12-21 16.740 709,023 +1,751 0.02% 11,869,216
2016-12-22 2016-12-20 16.877 707,272 +1,752 0.02% 11,936,820
2016-12-16 2016-12-14 18.362 705,520 +1,751 0.02% 12,954,573
2016-12-13 2016-12-09 17.882 703,769 +7,006 0.02% 12,584,896
2016-12-08 2016-12-06 18.385 696,763 -8,757 0.02% 12,809,692
2016-12-07 2016-12-05 18.453 705,520 +3,503 0.02% 13,019,024
2016-12-06 2016-12-02 18.293 702,017 +1,751 0.02% 12,842,154
2016-12-02 2016-11-30 18.750 700,266 +10,509 0.02% 13,129,976
2016-12-01 2016-11-29 18.910 689,757 +7,006 0.02% 13,043,201
2016-11-29 2016-11-25 18.910 682,751 +1,751 0.02% 12,910,718
2016-11-28 2016-11-24 19.024 681,000 -5,254 0.02% 12,955,370
2016-11-24 2016-11-22 19.367 686,254 -1,752 0.02% 13,290,413
2016-11-23 2016-11-21 18.910 688,006 -1,751 0.02% 13,010,090
2016-11-17 2016-11-15 19.093 689,757 -3,503 0.02% 13,169,222
2016-11-16 2016-11-14 18.841 693,260 +7,006 0.02% 13,061,944
2016-11-11 2016-11-09 18.385 686,254 +5,254 0.02% 12,616,488
2016-11-08 2016-11-04 18.590 681,000 +3,503 0.02% 12,659,870
2016-11-04 2016-11-02 19.138 677,497 +1,752 0.02% 12,966,093
2016-11-01 2016-10-28 19.252 675,745 +8,757 0.02% 13,009,726
2016-10-26 2016-10-24 19.526 666,988 +1,751 0.02% 13,023,924
2016-10-17 2016-10-13 19.869 665,237 -5,254 0.02% 13,217,623
2016-10-14 2016-10-12 20.006 670,491 -3,503 0.02% 13,413,891
2016-10-12 2016-10-07 19.755 673,994 -1,751 0.02% 13,314,653
2016-10-11 2016-10-06 19.869 675,745 -12,261 0.02% 13,426,407
2016-10-06 2016-10-04 19.595 688,006 -1,751 0.02% 13,481,470
2016-10-03 2016-09-29 18.864 689,757 +7,006 0.02% 13,011,695
2016-09-27 2016-09-23 18.841 682,751 +1,751 0.02% 12,863,940
2016-09-26 2016-09-22 19.001 681,000 +14,012 0.02% 12,939,818
2016-09-22 2016-09-20 19.115 666,988 +1,751 0.02% 12,749,736
2016-09-07 2016-09-05 20.303 665,237 +1,752 0.02% 13,506,284
2016-09-05 2016-09-01 19.892 663,485 -3,503 0.02% 13,197,965
2016-09-01 2016-08-30 19.892 666,988 -8,757 0.02% 13,267,647
2016-08-30 2016-08-26 19.526 675,745 -1,752 0.02% 13,194,918
2016-08-25 2016-08-23 19.047 677,497 -10,509 0.02% 12,904,202
2016-08-22 2016-08-18 17.859 688,006 +1,752 0.02% 12,287,307
2016-08-18 2016-08-16 17.882 686,254 +52,906 0.02% 12,271,690
2016-08-17 2016-08-15 18.156 633,348 +8,758 0.03% 11,499,190
2016-08-15 2016-08-11 18.430 624,590 -1,752 0.03% 11,511,351
2016-08-08 2016-08-04 17.996 626,342 -1,751 0.03% 11,271,857
2016-08-04 2016-08-01 17.882 628,093 -8,806 0.03% 11,231,647
2016-08-03 2016-07-29 17.151 636,899 +3,503 0.03% 10,923,661
2016-08-01 2016-07-28 16.854 633,396 +8,758 0.03% 10,675,529
2016-07-29 2016-07-27 17.540 624,638 +3,503 0.03% 10,955,882
2016-07-22 2016-07-20 17.882 621,135 +1,751 0.03% 11,107,223
2016-07-15 2016-07-13 21.926 619,384 -8,757 0.03% 13,580,363
2016-07-14 2016-07-12 21.627 628,141 +49,164 0.03% 13,584,560
2016-07-12 2016-07-08 20.705 578,977 +1,605 0.03% 11,987,567
2016-07-11 2016-07-07 20.854 577,372 -4,816 0.03% 12,040,649
2016-07-08 2016-07-06 20.256 582,188 -1,606 0.03% 11,792,952
2016-07-04 2016-06-29 20.804 583,794 +4,817 0.03% 12,145,484
2016-06-23 2016-06-21 21.303 578,977 -6,422 0.03% 12,333,778
2016-06-14 2016-06-10 21.328 585,399 -1,605 0.03% 12,485,170
2016-06-13 2016-06-08 21.951 587,004 +1,605 0.03% 12,885,037
2016-06-08 2016-06-06 22.349 585,399 -1,605 0.03% 13,083,175
2016-06-07 2016-06-03 22.299 587,004 -1,606 0.03% 13,089,794
2016-05-30 2016-05-26 21.303 588,610 -8,027 0.03% 12,538,987
2016-05-27 2016-05-25 20.879 596,637 +8,027 0.03% 12,457,271
2016-05-18 2016-05-16 21.377 588,610 -3,211 0.03% 12,582,984
2016-05-04 2016-04-29 21.278 591,821 -1,605 0.03% 12,592,645
2016-05-03 2016-04-28 21.676 593,426 +1,605 0.03% 12,863,363
2016-04-29 2016-04-27 21.577 591,821 -4,816 0.03% 12,769,591
2016-04-26 2016-04-22 20.530 596,637 +4,816 0.03% 12,249,154
2016-04-25 2016-04-21 20.082 591,821 -3,211 0.03% 11,884,862
2016-04-20 2016-04-18 18.811 595,032 -1,605 0.03% 11,193,245
2016-04-18 2016-04-14 18.712 596,637 -3,211 0.03% 11,163,975
2016-04-15 2016-04-13 18.687 599,848 +3,211 0.03% 11,209,112
2016-04-07 2016-04-05 18.114 596,637 -8,027 0.03% 10,807,203
2016-03-31 2016-03-29 17.815 604,664 +8,027 0.03% 10,771,815
2016-03-17 2016-03-15 18.138 596,637 +3,211 0.03% 10,822,069
2016-03-15 2016-03-11 18.786 593,426 -16,054 0.03% 11,148,248
2016-03-14 2016-03-10 18.114 609,480 +8,027 0.03% 11,039,835
2016-03-09 2016-03-07 18.712 601,453 -3,211 0.03% 11,254,089
2016-03-08 2016-03-04 18.811 604,664 +8,027 0.03% 11,374,434
2016-03-07 2016-03-03 19.534 596,637 -4,816 0.03% 11,654,535
2016-03-04 2016-03-02 18.811 601,453 -6,422 0.03% 11,314,031
2016-03-01 2016-02-26 15.472 607,875 -1,605 0.03% 9,405,342
2016-02-16 2016-02-12 15.497 609,480 -8,028 0.03% 9,445,361
2016-02-12 2016-02-05 15.373 617,508 -8,027 0.03% 9,492,847
2016-02-11 2016-02-04 15.124 625,535 +11,238 0.03% 9,460,390
2016-02-05 2016-02-03 15.672 614,297 -12,843 0.03% 9,627,150
2016-02-04 2016-02-02 15.697 627,140 +1,605 0.03% 9,844,049
2016-01-27 2016-01-25 15.323 625,535 +9,633 0.03% 9,585,074
2016-01-26 2016-01-22 16.369 615,902 +3,211 0.03% 10,081,977
2016-01-25 2016-01-21 15.622 612,691 +8,027 0.03% 9,571,451
2016-01-20 2016-01-18 18.138 604,664 +1,605 0.03% 10,967,666
2016-01-19 2016-01-15 18.512 603,059 -3,211 0.03% 11,163,936
2016-01-13 2016-01-11 19.035 606,270 -1,605 0.03% 11,540,594
2016-01-06 2016-01-04 20.032 607,875 -1,605 0.03% 12,176,965
2016-01-05 2015-12-31 20.680 609,480 -3,211 0.03% 12,603,938
2016-01-04 2015-12-29 19.858 612,691 -4 0.03% 12,166,581
2015-12-29 2015-12-24 19.833 612,695 +1,605 0.03% 12,151,395
2015-12-28 2015-12-22 19.858 611,090 -6,422 0.03% 12,134,789
2015-12-11 2015-12-09 18.462 617,512 +1,606 0.03% 11,400,721
2015-12-07 2015-12-03 19.035 615,906 -3,211 0.03% 11,724,019
2015-12-04 2015-12-02 18.961 619,117 +1,605 0.03% 11,738,865
2015-11-30 2015-11-26 18.662 617,512 -9,632 0.03% 11,523,806
2015-11-26 2015-11-24 18.786 627,144 -9,633 0.03% 11,781,683
2015-11-24 2015-11-20 18.662 636,777 -3,211 0.03% 11,883,323
2015-11-23 2015-11-19 18.487 639,988 -14,449 0.03% 11,831,627
2015-11-20 2015-11-18 18.313 654,437 -3,210 0.03% 11,984,610
2015-11-19 2015-11-17 18.313 657,647 -6,422 0.03% 12,043,394
2015-11-13 2015-11-11 17.416 664,069 -3,211 0.03% 11,565,359
2015-11-12 2015-11-10 17.092 667,280 +1,605 0.03% 11,405,148
2015-11-11 2015-11-09 17.341 665,675 +1,606 0.03% 11,543,572
2015-11-06 2015-11-04 18.288 664,069 -3,211 0.03% 12,144,454
2015-11-05 2015-11-03 17.989 667,280 -3,211 0.03% 12,003,669
2015-11-04 2015-11-02 18.064 670,491 +6,422 0.03% 12,111,549
2015-11-02 2015-10-29 18.138 664,069 -3,211 0.03% 12,045,180
2015-10-29 2015-10-27 18.712 667,280 -8,027 0.03% 12,485,811
2015-10-22 2015-10-19 18.712 675,307 -24,082 0.03% 12,636,008
2015-10-20 2015-10-16 19.035 699,389 -1,605 0.04% 13,313,151
2015-10-19 2015-10-15 18.712 700,994 -4,816 0.04% 13,116,651
2015-10-16 2015-10-14 18.612 705,810 +8,027 0.04% 13,136,423
2015-10-15 2015-10-13 18.587 697,783 -9,633 0.04% 12,969,640
2015-10-14 2015-10-12 17.939 707,416 -6,421 0.04% 12,690,423
2015-10-13 2015-10-09 17.241 713,837 +9,632 0.04% 12,307,614
2015-10-12 2015-10-08 17.491 704,205 +9,633 0.04% 12,317,000
2015-10-09 2015-10-07 18.512 694,572 -17,660 0.04% 12,858,041
2015-10-08 2015-10-06 17.765 712,232 -6,422 0.04% 12,652,599
2015-10-07 2015-10-05 18.338 718,654 +12,844 0.04% 13,178,512
2015-10-06 2015-10-02 18.961 705,810 -3,211 0.04% 13,382,621
2015-10-05 2015-09-30 17.914 709,021 -4,816 0.04% 12,701,550
2015-09-30 2015-09-25 17.839 713,837 -24,082 0.04% 12,734,468
2015-09-29 2015-09-24 17.341 737,919 -4,816 0.04% 12,796,366
2015-09-25 2015-09-23 16.967 742,735 -6,422 0.04% 12,602,297
2015-09-24 2015-09-22 16.893 749,157 +3,211 0.04% 12,655,265
2015-09-23 2015-09-21 16.569 745,946 -8,027 0.04% 12,359,410
2015-09-22 2015-09-18 16.469 753,973 +16,054 0.04% 12,417,266
2015-09-21 2015-09-17 61.377 737,919 +8,027 0.04% 45,291,150
2015-09-18 2015-09-16 58.975 729,892 +355,540 0.04% 43,045,113
2015-09-11 2015-09-09 58.614 374,352 -2,498 0.04% 21,942,380
2015-09-04 2015-09-01 57.173 376,850 -833 0.04% 21,545,631
2015-08-31 2015-08-27 58.494 377,683 -4,995 0.04% 22,092,260
2015-08-14 2015-08-12 59.455 382,678 -2,498 0.04% 22,752,150
2015-08-07 2015-08-05 59.936 385,176 -832 0.04% 23,085,725
2015-08-06 2015-08-04 59.575 386,008 +832 0.04% 22,996,500
2015-08-05 2015-08-03 59.936 385,176 -832 0.04% 23,085,725
2015-08-04 2015-07-31 60.296 386,008 +832 0.04% 23,274,683
2015-08-03 2015-07-30 59.936 385,176 -2,497 0.04% 23,085,725
2015-07-31 2015-07-29 59.575 387,673 -13,321 0.04% 23,095,692
2015-07-30 2015-07-28 58.855 400,994 -3,331 0.04% 23,600,310
2015-07-23 2015-07-21 57.413 404,325 -1,665 0.04% 23,213,587
2015-07-21 2015-07-17 57.653 405,990 +833 0.04% 23,406,707
2015-07-16 2015-07-14 58.614 405,157 -833 0.04% 23,747,993
2015-07-15 2015-07-13 58.254 405,990 -2,497 0.04% 23,650,527
2015-07-14 2015-07-10 55.852 408,487 +3,330 0.04% 22,814,710
2015-07-10 2015-07-08 53.810 405,157 +86 0.04% 21,801,437
2015-07-09 2015-07-07 57.413 405,071 +832 0.04% 23,256,417
2015-07-08 2015-07-06 57.653 404,239 -3,330 0.04% 23,305,756
2015-07-07 2015-07-03 59.095 407,569 -3,330 0.04% 24,085,186
2015-07-06 2015-07-02 59.815 410,899 -833 0.04% 24,578,093
2015-07-03 2015-06-30 60.056 411,732 +1,666 0.04% 24,726,826
2015-07-02 2015-06-29 59.695 410,066 +6,660 0.04% 24,479,013
2015-06-29 2015-06-25 61.977 403,406 -7,493 0.04% 25,002,061
2015-06-26 2015-06-24 61.737 410,899 -1,665 0.04% 25,367,750
2015-06-25 2015-06-23 61.737 412,564 -833 0.04% 25,470,543
2015-06-24 2015-06-22 60.776 413,397 -5,828 0.04% 25,124,741
2015-06-23 2015-06-19 59.936 419,225 -4,162 0.04% 25,126,470
2015-06-22 2015-06-18 61.977 423,387 -15,027 0.04% 26,240,432
2015-06-17 2015-06-15 57.293 438,414 -2,498 0.04% 25,118,086
2015-06-16 2015-06-12 57.774 440,912 -1,665 0.04% 25,473,038
2015-06-15 2015-06-11 56.452 442,577 -832 0.04% 24,984,488
2015-06-12 2015-06-10 56.092 443,409 -1,665 0.04% 24,871,681
2015-06-10 2015-06-08 56.332 445,074 +832 0.04% 25,071,991
2015-06-08 2015-06-04 55.852 444,242 -3,330 0.04% 24,811,689
2015-06-05 2015-06-03 55.371 447,572 +832 0.04% 24,782,641
2015-06-03 2015-06-01 56.359 446,740 -832 0.04% 25,177,759
2015-06-02 2015-05-29 56.359 447,572 +4,727 0.04% 25,224,650
2015-06-01 2015-05-28 56.964 442,845 +3,307 0.04% 25,226,034
2015-05-29 2015-05-27 57.810 439,538 +4,135 0.04% 25,409,765
2015-05-28 2015-05-26 57.689 435,403 -1,654 0.04% 25,118,061
2015-05-27 2015-05-22 57.447 437,057 -4,134 0.04% 25,107,762
2015-05-20 2015-05-18 58.173 441,191 +4,134 0.04% 25,665,400
2015-05-18 2015-05-14 58.294 437,057 +1,654 0.04% 25,477,771
2015-05-15 2015-05-13 58.899 435,403 -827 0.04% 25,644,645
2015-05-14 2015-05-12 59.141 436,230 -3,308 0.04% 25,798,871
2015-05-13 2015-05-11 59.020 439,538 -19,844 0.04% 25,941,350
2015-05-12 2015-05-08 56.601 459,382 +1,654 0.05% 26,001,365
2015-05-08 2015-05-06 58.415 457,728 +5,788 0.05% 26,738,124
2015-05-07 2015-05-05 58.173 451,940 -6,615 0.05% 26,290,702
2015-05-06 2015-05-04 58.052 458,555 +827 0.05% 26,620,058
2015-05-05 2015-04-30 57.568 457,728 -9,922 0.05% 26,350,615
2015-05-04 2015-04-29 59.261 467,650 -827 0.05% 27,713,625
2015-04-30 2015-04-28 59.503 468,477 -1,654 0.05% 27,875,951
2015-04-29 2015-04-27 59.503 470,131 -8,268 0.05% 27,974,370
2015-04-28 2015-04-24 58.415 478,399 -4,961 0.05% 27,945,618
2015-04-27 2015-04-23 57.810 483,360 -62,840 0.05% 27,943,122
2015-04-24 2015-04-22 57.689 546,200 -50,438 0.05% 31,509,854
2015-04-23 2015-04-21 57.326 596,638 -114,955 0.06% 34,203,108
2015-04-14 2015-04-10 36.766 711,593 +3,307 0.07% 26,162,640
2015-04-09 2015-04-02 36.766 708,286 +9,095 0.07% 26,041,054
2015-04-08 2015-04-01 36.815 699,191 +2,481 0.07% 25,740,489
2015-04-02 2015-03-31 36.766 696,710 +1,654 0.07% 25,615,447
2015-04-01 2015-03-30 36.718 695,056 +3,307 0.07% 25,521,011
2015-03-27 2015-03-25 36.234 691,749 +827 0.07% 25,064,940
2015-03-25 2015-03-23 36.234 690,922 +13,229 0.07% 25,034,974
2015-03-24 2015-03-20 36.476 677,693 +1,654 0.07% 24,719,555
2015-03-23 2015-03-19 36.428 676,039 +1,654 0.07% 24,626,520
2015-03-20 2015-03-18 36.186 674,385 -827 0.07% 24,403,146
2015-03-18 2015-03-16 34.396 675,212 +2,480 0.07% 23,224,483
2015-03-17 2015-03-13 35.121 672,732 +4,135 0.07% 23,627,350
2015-03-13 2015-03-11 36.089 668,597 +4,134 0.07% 24,129,013
2015-03-12 2015-03-10 35.412 664,463 +7,441 0.07% 23,529,798
2015-03-11 2015-03-09 36.331 657,022 +827 0.07% 23,870,206
2015-03-10 2015-03-06 36.911 656,195 +3,308 0.07% 24,221,095
2015-03-09 2015-03-05 37.202 652,887 +8,268 0.07% 24,288,499
2015-03-06 2015-03-04 37.734 644,619 +3,307 0.06% 24,323,945
2015-03-04 2015-03-02 39.717 641,312 +1,654 0.06% 25,471,166
2015-03-03 2015-02-27 39.137 639,658 +827 0.06% 25,034,139
2015-03-02 2015-02-26 39.282 638,831 -827 0.06% 25,094,487
2015-02-25 2015-02-23 39.766 639,658 +2,481 0.06% 25,436,419
2015-02-24 2015-02-18 39.766 637,177 +4,134 0.06% 25,337,760
2015-02-23 2015-02-16 40.298 633,043 +827 0.06% 25,510,239
2015-02-17 2015-02-13 39.669 632,216 -2,481 0.06% 25,079,314
2015-02-16 2015-02-12 38.750 634,697 +2,481 0.06% 24,594,346
2015-02-13 2015-02-11 39.137 632,216 +2,480 0.06% 24,742,884
2015-02-09 2015-02-05 40.008 629,736 +1,654 0.06% 25,194,187
2015-02-06 2015-02-04 40.298 628,082 +6,615 0.06% 25,310,321
2015-02-05 2015-02-03 40.201 621,467 -827 0.06% 24,983,622
2015-02-04 2015-02-02 40.636 622,294 -2,481 0.06% 25,287,809
2015-02-03 2015-01-30 41.120 624,775 +2,481 0.06% 25,690,874
2015-02-02 2015-01-29 42.088 622,294 -1,654 0.06% 26,190,945
2015-01-30 2015-01-28 41.943 623,948 -827 0.06% 26,170,005
2015-01-29 2015-01-27 42.620 624,775 +3,308 0.06% 26,627,835
2015-01-28 2015-01-26 42.281 621,467 +2,480 0.06% 26,276,397
2015-01-27 2015-01-23 43.829 618,987 -3,307 0.06% 27,129,765
2015-01-26 2015-01-22 41.072 622,294 -14,056 0.06% 25,558,750
2015-01-23 2015-01-21 39.088 636,350 -2,481 0.06% 24,873,891
2015-01-20 2015-01-16 37.879 638,831 -3,307 0.06% 24,198,255
2015-01-16 2015-01-14 38.266 642,138 +1,653 0.06% 24,572,037
2015-01-14 2015-01-12 38.169 640,485 +4,135 0.06% 24,446,814
2015-01-12 2015-01-08 38.605 636,350 +6,614 0.06% 24,566,045
2015-01-09 2015-01-07 38.750 629,736 +827 0.06% 24,402,108
2015-01-07 2015-01-05 39.911 628,909 -4,961 0.06% 25,100,251
2015-01-06 2015-01-02 39.766 633,870 +1,654 0.06% 25,206,255
2015-01-05 2014-12-31 39.282 632,216 +17,363 0.06% 24,834,637
2015-01-02 2014-12-29 39.475 614,853 -4,134 0.06% 24,271,564
2014-12-30 2014-12-24 38.798 618,987 +827 0.06% 24,015,532
2014-12-29 2014-12-22 38.943 618,160 -6,615 0.06% 24,073,159
2014-12-22 2014-12-18 36.815 624,775 +3,308 0.06% 23,000,888
2014-12-19 2014-12-17 36.815 621,467 +827 0.06% 22,879,105
2014-12-15 2014-12-11 37.202 620,640 +1,653 0.06% 23,088,856
2014-12-12 2014-12-10 37.540 618,987 -9,922 0.06% 23,236,973
2014-12-11 2014-12-09 37.927 628,909 +2,481 0.06% 23,852,845
2014-12-10 2014-12-08 38.363 626,428 -2,481 0.06% 24,031,488
2014-12-08 2014-12-04 38.363 628,909 +827 0.06% 24,126,666
2014-12-05 2014-12-03 38.266 628,082 +1,654 0.06% 24,034,171
2014-12-04 2014-12-02 39.137 626,428 +4,134 0.06% 24,516,360
2014-12-03 2014-12-01 38.605 622,294 +1,654 0.06% 24,023,419
2014-12-02 2014-11-28 39.137 620,640 +5,787 0.06% 24,289,837
2014-11-28 2014-11-26 39.959 614,853 +827 0.06% 24,569,010
2014-11-27 2014-11-25 39.475 614,026 -827 0.06% 24,238,918
2014-11-24 2014-11-20 37.685 614,853 +6,615 0.06% 23,171,015
2014-11-21 2014-11-19 38.266 608,238 +827 0.06% 23,274,821
2014-11-20 2014-11-18 39.524 607,411 -1,654 0.06% 24,007,173
2014-11-19 2014-11-17 40.782 609,065 -826 0.06% 24,838,624
2014-11-18 2014-11-14 41.556 609,891 +3,307 0.06% 25,344,382
2014-11-17 2014-11-13 40.830 606,584 +9,922 0.06% 24,766,789
2014-11-14 2014-11-12 40.975 596,662 +3,307 0.06% 24,448,268
2014-11-13 2014-11-11 40.685 593,355 +895 0.06% 24,140,536
2014-11-12 2014-11-10 41.072 592,460 +14,883 0.06% 24,333,413
2014-11-11 2014-11-07 43.297 577,577 -1,654 0.06% 25,007,440
2014-11-10 2014-11-06 43.104 579,231 -2,480 0.06% 24,966,968
2014-11-07 2014-11-05 43.346 581,711 +20,671 0.06% 25,214,572
2014-11-06 2014-11-04 44.313 561,040 +827 0.06% 24,861,402
2014-11-05 2014-11-03 44.507 560,213 +10,749 0.06% 24,933,160
2014-11-04 2014-10-31 44.603 549,464 -4,135 0.06% 24,507,921
2014-10-31 2014-10-29 45.135 553,599 -3,307 0.06% 24,986,950
2014-10-24 2014-10-22 45.039 556,906 +2,481 0.06% 25,082,331
2014-10-23 2014-10-21 44.797 554,425 +826 0.06% 24,836,483
2014-10-21 2014-10-17 44.507 553,599 +827 0.06% 24,638,793
2014-10-20 2014-10-16 44.507 552,772 +3,308 0.06% 24,601,986
2014-10-16 2014-10-14 45.668 549,464 +4,134 0.06% 25,092,709
2014-10-14 2014-10-10 45.522 545,330 -1,654 0.05% 24,824,775
2014-10-13 2014-10-09 45.909 546,984 -4,134 0.05% 25,111,760
2014-10-10 2014-10-08 46.055 551,118 +827 0.06% 25,381,533
2014-10-09 2014-10-07 46.442 550,291 +1,653 0.06% 25,556,416
2014-10-08 2014-10-06 46.006 548,638 +827 0.05% 25,240,777
2014-10-07 2014-10-03 45.474 547,811 -827 0.05% 24,911,215
2014-10-06 2014-09-30 44.458 548,638 -5,787 0.05% 24,391,455
2014-10-03 2014-09-29 45.039 554,425 -1,654 0.06% 24,970,590
2014-09-30 2014-09-26 46.854 556,079 +1,654 0.06% 26,054,731
2014-09-29 2014-09-25 46.952 554,425 +11,387 0.06% 26,031,185
2014-09-26 2014-09-24 47.536 543,038 +1,644 0.05% 25,813,601
2014-09-25 2014-09-23 47.487 541,394 +15,621 0.05% 25,709,112
2014-09-24 2014-09-22 48.509 525,773 +822 0.05% 25,504,526
2014-09-23 2014-09-19 48.509 524,951 +12,332 0.05% 25,464,652
2014-09-22 2014-09-18 48.509 512,619 +10,687 0.05% 24,866,443
2014-09-19 2014-09-17 49.263 501,932 +3,289 0.05% 24,726,562
2014-09-18 2014-09-16 48.655 498,643 +7,399 0.05% 24,261,271
2014-09-17 2014-09-15 49.263 491,244 +5,755 0.05% 24,200,041
2014-09-16 2014-09-12 49.749 485,489 +2,466 0.05% 24,152,747
2014-09-15 2014-09-11 49.506 483,023 +13,976 0.05% 23,912,558
2014-09-12 2014-09-10 50.722 469,047 +1,644 0.05% 23,791,194
2014-09-11 2014-09-08 51.209 467,403 +5,755 0.05% 23,935,220
2014-09-10 2014-09-05 51.696 461,648 +9,866 0.05% 23,865,125
2014-09-08 2014-09-04 51.574 451,782 +2,466 0.05% 23,300,144
2014-09-05 2014-09-03 51.574 449,316 +4,111 0.05% 23,172,963
2014-09-04 2014-09-02 51.817 445,205 -822 0.04% 23,069,249
2014-09-02 2014-08-29 50.722 446,027 +8,221 0.04% 22,623,564
2014-09-01 2014-08-28 51.087 437,806 +6,577 0.04% 22,366,335
2014-08-29 2014-08-27 51.574 431,229 +13,154 0.04% 22,240,146
2014-08-28 2014-08-26 50.966 418,075 +19,731 0.04% 21,307,478
2014-08-27 2014-08-25 52.304 398,344 +9,865 0.04% 20,834,859
2014-08-26 2014-08-22 53.398 388,479 +9,866 0.04% 20,744,162
2014-08-25 2014-08-21 56.561 378,613 -7,400 0.04% 21,414,715
2014-08-22 2014-08-20 58.264 386,013 -4,110 0.04% 22,490,612
2014-08-21 2014-08-19 58.872 390,123 +8,221 0.04% 22,967,342
2014-08-19 2014-08-15 58.264 381,902 +1,644 0.04% 22,251,089
2014-08-18 2014-08-14 57.899 380,258 +2,467 0.04% 22,016,543
2014-08-15 2014-08-13 58.750 377,791 +822 0.04% 22,195,379
2014-08-13 2014-08-11 57.899 376,969 +822 0.04% 21,826,114
2014-08-11 2014-08-07 57.534 376,147 -822 0.04% 21,641,261
2014-08-08 2014-08-06 58.021 376,969 +1,644 0.04% 21,871,967
2014-08-04 2014-07-31 57.534 375,325 -822 0.04% 21,593,968
2014-08-01 2014-07-30 58.750 376,147 -7,399 0.04% 22,098,793
2014-07-30 2014-07-28 57.048 383,546 -2,467 0.04% 21,880,343
2014-07-28 2014-07-24 54.980 386,013 -5,754 0.04% 21,222,874
2014-07-24 2014-07-22 53.520 391,767 -822 0.04% 20,967,389
2014-07-21 2014-07-17 53.277 392,589 -3,289 0.04% 20,915,876
2014-07-17 2014-07-15 52.547 395,878 +822 0.04% 20,802,184
2014-07-15 2014-07-11 52.790 395,056 -822 0.04% 20,855,097
2014-07-14 2014-07-10 52.060 395,878 +822 0.04% 20,609,571
2014-07-10 2014-07-08 52.669 395,056 +26 0.04% 20,807,044
2014-07-08 2014-07-04 52.547 395,030 +1,645 0.04% 20,757,624
2014-07-04 2014-07-02 53.034 393,385 -4,111 0.04% 20,862,584
2014-07-03 2014-06-30 52.304 397,496 +822 0.04% 20,790,505
2014-07-02 2014-06-27 52.304 396,674 -822 0.04% 20,747,512
2014-06-30 2014-06-26 52.547 397,496 +4,111 0.04% 20,887,205
2014-06-20 2014-06-18 51.574 393,385 +822 0.04% 20,288,385
2014-06-18 2014-06-16 52.182 392,563 +4,110 0.04% 20,484,741
2014-06-17 2014-06-13 52.547 388,453 -1,644 0.04% 20,412,023
2014-06-16 2014-06-12 52.060 390,097 -1,644 0.04% 20,308,610
2014-06-13 2014-06-11 52.425 391,741 +4,933 0.04% 20,537,147
2014-06-12 2014-06-10 53.520 386,808 -4,111 0.04% 20,701,983
2014-06-11 2014-06-09 52.425 390,919 +4,111 0.04% 20,494,054
2014-06-10 2014-06-06 51.817 386,808 +822 0.04% 20,043,284
2014-06-09 2014-06-05 52.425 385,986 -9,044 0.04% 20,235,440
2014-06-04 2014-05-30 53.252 395,030 +4,971 0.04% 21,035,945
2014-06-03 2014-05-29 54.108 390,059 +4,084 0.04% 21,105,481
2014-05-30 2014-05-28 54.843 385,975 +817 0.04% 21,168,002
2014-05-29 2014-05-27 54.721 385,158 +4,901 0.04% 21,076,046
2014-05-21 2014-05-19 55.577 380,257 -3,267 0.04% 21,133,710
2014-05-19 2014-05-15 55.333 383,524 +817 0.04% 21,221,382
2014-05-16 2014-05-14 54.721 382,707 -1,634 0.04% 20,941,926
2014-05-14 2014-05-12 53.619 384,341 -817 0.04% 20,607,889
2014-04-22 2014-04-16 55.577 385,158 -4,901 0.04% 21,406,095
2014-04-17 2014-04-15 55.700 390,059 +817 0.04% 21,726,230
2014-04-16 2014-04-14 57.291 389,242 -1,634 0.04% 22,300,173
2014-04-15 2014-04-11 57.169 390,876 -4,085 0.04% 22,345,937
2014-04-14 2014-04-10 56.679 394,961 -14,703 0.04% 22,386,072
2014-04-10 2014-04-08 53.129 409,664 +1,633 0.04% 21,765,077
2014-04-09 2014-04-07 53.864 408,031 -4,084 0.04% 21,978,018
2014-04-08 2014-04-04 53.374 412,115 -4,084 0.04% 21,996,197
2014-04-03 2014-04-01 53.986 416,199 +2,450 0.04% 22,468,925
2014-04-02 2014-03-31 53.619 413,749 -1,634 0.04% 22,184,710
2014-04-01 2014-03-28 53.619 415,383 -10,619 0.04% 22,272,323
2014-03-31 2014-03-27 49.946 426,002 -817 0.04% 21,277,200
2014-03-27 2014-03-25 49.579 426,819 -4,084 0.04% 21,161,256
2014-03-26 2014-03-24 49.701 430,903 +1,633 0.04% 21,416,487
2014-03-25 2014-03-21 48.967 429,270 +817 0.04% 21,020,024
2014-03-24 2014-03-20 48.379 428,453 -5,718 0.04% 20,728,258
2014-03-21 2014-03-19 47.792 434,171 +2,451 0.04% 20,749,771
2014-03-20 2014-03-18 46.959 431,720 +8,986 0.04% 20,273,253
2014-03-18 2014-03-14 47.645 422,734 +5,718 0.04% 20,141,077
2014-03-17 2014-03-13 49.334 417,016 +1,633 0.04% 20,573,134
2014-03-14 2014-03-12 49.579 415,383 +817 0.04% 20,594,271
2014-03-13 2014-03-11 49.334 414,566 +2,451 0.04% 20,452,265
2014-03-12 2014-03-10 49.946 412,115 +817 0.04% 20,583,597
2014-03-11 2014-03-07 51.660 411,298 +1,634 0.04% 21,247,690
2014-03-07 2014-03-05 51.415 409,664 +816 0.04% 21,062,978
2014-03-04 2014-02-28 53.496 408,848 -6,535 0.04% 21,871,874
2014-03-03 2014-02-27 54.108 415,383 +6,535 0.04% 22,475,723
2014-02-28 2014-02-26 52.027 408,848 -816 0.04% 21,271,273
2014-02-27 2014-02-25 52.517 409,664 +22,055 0.04% 21,514,328
2014-02-20 2014-02-18 57.536 387,609 -2,450 0.04% 22,301,516
2014-02-19 2014-02-17 57.414 390,059 -1,634 0.04% 22,394,730
2014-02-18 2014-02-14 56.190 391,693 +2,451 0.04% 22,009,044
2014-02-14 2014-02-12 57.781 389,242 +3,267 0.04% 22,490,773
2014-02-12 2014-02-10 55.088 385,975 +817 0.04% 21,262,502
2014-02-10 2014-02-06 56.067 385,158 +817 0.04% 21,594,695
2014-02-05 2014-01-30 56.557 384,341 -3,268 0.04% 21,737,089
2014-02-04 2014-01-28 55.945 387,609 -2,450 0.04% 21,684,666
2014-01-29 2014-01-27 55.577 390,059 +5,718 0.04% 21,678,481
2014-01-28 2014-01-24 57.536 384,341 -817 0.04% 22,113,488
2014-01-27 2014-01-23 57.536 385,158 +17,154 0.04% 22,160,495
2014-01-23 2014-01-21 59.372 368,004 -817 0.04% 21,849,271
2014-01-22 2014-01-20 59.250 368,821 +1,634 0.04% 21,852,629
2014-01-21 2014-01-17 59.495 367,187 +1,634 0.04% 21,845,714
2014-01-17 2014-01-15 60.107 365,553 +817 0.04% 21,972,250
2014-01-16 2014-01-14 60.229 364,736 +4,084 0.04% 21,967,792
2014-01-09 2014-01-07 61.086 360,652 +1,634 0.04% 22,030,866
2014-01-07 2014-01-03 62.066 359,018 +3,268 0.04% 22,282,651
2014-01-03 2013-12-31 63.045 355,750 +816 0.04% 22,428,221
2013-12-30 2013-12-24 63.535 354,934 +4,902 0.04% 22,550,576
2013-12-20 2013-12-18 62.800 350,032 +817 0.04% 21,982,030
2013-12-19 2013-12-17 63.535 349,215 +816 0.04% 22,187,222
2013-12-17 2013-12-13 62.922 348,399 +2,451 0.04% 21,922,128
2013-12-13 2013-12-11 65.248 345,948 +817 0.04% 22,572,555
2013-12-05 2013-12-03 68.064 345,131 -817 0.04% 23,490,997
2013-12-02 2013-11-28 67.697 345,948 -817 0.04% 23,419,555
2013-11-26 2013-11-22 67.574 346,765 -6,535 0.04% 23,432,413
2013-11-20 2013-11-18 67.697 353,300 -4,084 0.04% 23,917,261
2013-11-19 2013-11-15 65.738 357,384 -3,268 0.04% 23,493,735
2013-11-06 2013-11-04 67.329 360,652 -817 0.04% 24,282,518
2013-11-01 2013-10-30 67.329 361,469 -4,901 0.04% 24,337,526
2013-10-29 2013-10-25 65.616 366,370 +817 0.04% 24,039,608
2013-10-28 2013-10-24 66.105 365,553 -2,451 0.04% 24,165,000
2013-10-25 2013-10-23 65.248 368,004 -4,901 0.04% 24,011,674
2013-10-23 2013-10-21 67.085 372,905 -10,619 0.04% 25,016,206
2013-10-22 2013-10-18 65.004 383,524 -1,634 0.04% 24,930,429
2013-10-18 2013-10-16 64.391 385,158 -817 0.04% 24,800,895
2013-10-17 2013-10-15 65.616 385,975 -13,887 0.04% 25,326,003
2013-10-16 2013-10-11 62.310 399,862 -817 0.04% 24,915,557
2013-10-15 2013-10-10 61.209 400,679 +817 0.04% 24,525,014
2013-10-08 2013-10-04 61.943 399,862 -3,267 0.04% 24,768,707
2013-10-03 2013-09-30 60.352 403,129 -817 0.04% 24,329,526
2013-09-30 2013-09-26 62.018 403,946 -1,634 0.04% 25,052,019
2013-09-27 2013-09-25 62.141 405,580 +2,092 0.04% 25,203,265
2013-09-24 2013-09-19 61.526 403,488 -4,063 0.04% 24,825,015
2013-09-23 2013-09-18 61.280 407,551 -9,752 0.04% 24,974,695
2013-09-18 2013-09-16 60.542 417,303 -3,251 0.04% 25,264,197
2013-09-17 2013-09-13 59.803 420,554 -2,438 0.04% 25,150,518
2013-09-16 2013-09-12 58.696 422,992 -812 0.04% 24,827,868
2013-09-12 2013-09-10 58.942 423,804 -3,251 0.04% 24,979,829
2013-09-09 2013-09-05 58.204 427,055 -2,438 0.04% 24,856,149
2013-09-05 2013-09-03 56.604 429,493 -813 0.04% 24,310,999
2013-09-04 2013-09-02 55.250 430,306 -4,063 0.04% 23,774,568
2013-09-03 2013-08-30 54.389 434,369 +1,625 0.04% 23,624,900
2013-09-02 2013-08-29 55.127 432,744 +8,940 0.04% 23,856,018
2013-08-30 2013-08-28 54.758 423,804 +812 0.04% 23,206,730
2013-08-29 2013-08-27 56.358 422,992 +2,438 0.04% 23,838,917
2013-08-27 2013-08-23 56.235 420,554 +813 0.04% 23,649,767
2013-08-26 2013-08-22 57.096 419,741 -4,063 0.04% 23,965,598
2013-08-23 2013-08-21 58.327 423,804 -5,689 0.04% 24,719,079
2013-08-22 2013-08-20 57.465 429,493 +3,251 0.04% 24,680,949
2013-08-21 2013-08-19 58.942 426,242 +812 0.04% 25,123,529
2013-08-20 2013-08-16 59.188 425,430 +10,565 0.04% 25,180,368
2013-08-19 2013-08-15 60.788 414,865 -4,876 0.04% 25,218,697
2013-08-16 2013-08-13 63.372 419,741 -813 0.04% 26,599,747
2013-08-15 2013-08-12 63.864 420,554 -4,876 0.04% 26,858,269
2013-08-13 2013-08-09 63.249 425,430 -8,126 0.04% 26,907,920
2013-08-12 2013-08-08 58.696 433,556 -4,064 0.04% 25,447,930
2013-08-09 2013-08-07 58.204 437,620 +1,626 0.04% 25,471,070
2013-08-08 2013-08-06 58.696 435,994 +1,625 0.04% 25,591,031
2013-08-06 2013-08-02 59.803 434,369 -813 0.04% 25,976,700
2013-08-05 2013-08-01 59.065 435,182 +4,064 0.04% 25,704,020
2013-07-29 2013-07-25 58.942 431,118 +8,126 0.04% 25,410,930
2013-07-23 2013-07-19 57.096 422,992 -1,625 0.04% 24,151,217
2013-07-22 2013-07-18 57.588 424,617 -3,251 0.04% 24,452,998
2013-07-19 2013-07-17 58.942 427,868 +3,251 0.04% 25,219,369
2013-07-17 2013-07-15 61.157 424,617 +4,063 0.04% 25,968,248
2013-07-15 2013-07-11 60.172 420,554 -8,939 0.04% 25,305,768
2013-07-12 2013-07-10 58.573 429,493 -1,625 0.04% 25,156,599
2013-07-02 2013-06-27 57.834 431,118 -813 0.04% 24,933,480
2013-06-28 2013-06-26 56.973 431,931 +813 0.04% 24,608,450
2013-06-25 2013-06-21 56.481 431,118 +7,314 0.04% 24,349,931
2013-06-17 2013-06-13 60.172 423,804 -813 0.04% 25,501,328
2013-06-10 2013-06-06 62.387 424,617 -1,625 0.04% 26,490,748
2013-06-05 2013-06-03 63.003 426,242 -4,876 0.04% 26,854,378
2013-06-04 2013-05-31 62.387 431,118 -4,064 0.04% 26,896,329
2013-06-03 2013-05-30 63.003 435,182 -4,063 0.04% 27,417,621
2013-05-31 2013-05-29 62.264 439,245 +1,625 0.04% 27,349,301
2013-05-30 2013-05-28 63.495 437,620 -4,876 0.04% 27,786,622
2013-05-29 2013-05-27 60.667 442,496 -812 0.05% 26,844,878
2013-05-28 2013-05-24 60.667 443,308 +291 0.05% 26,894,140
2013-05-27 2013-05-23 60.667 443,017 +807 0.05% 26,876,486
2013-05-23 2013-05-21 59.429 442,210 +4,039 0.05% 26,280,027
2013-05-22 2013-05-20 59.800 438,171 +23,423 0.05% 26,202,744
2013-05-21 2013-05-16 62.276 414,748 -1,616 0.04% 25,829,042
2013-05-20 2013-05-15 63.143 416,364 +4,847 0.04% 26,290,531
2013-05-15 2013-05-13 63.886 411,517 +2,423 0.04% 26,290,176
2013-05-14 2013-05-10 65.743 409,094 -1,616 0.04% 26,895,129
2013-05-13 2013-05-09 63.886 410,710 +4,039 0.04% 26,238,620
2013-05-08 2013-05-06 67.600 406,671 -8,077 0.04% 27,491,083
2013-05-07 2013-05-03 66.486 414,748 -11,308 0.04% 27,574,941
2013-05-06 2013-05-02 65.248 426,056 -807 0.04% 27,799,265
2013-04-30 2013-04-26 64.629 426,863 -3,231 0.04% 27,587,670
2013-04-29 2013-04-25 64.010 430,094 -808 0.04% 27,530,236
2013-04-26 2013-04-24 63.886 430,902 -808 0.04% 27,528,606
2013-04-24 2013-04-22 63.019 431,710 -4,038 0.04% 27,206,076
2013-04-17 2013-04-15 60.296 435,748 -1,615 0.04% 26,273,648
2013-04-15 2013-04-11 61.286 437,363 -1,616 0.05% 26,804,225
2013-04-12 2013-04-10 59.924 438,979 +3,231 0.05% 26,305,412
2013-04-11 2013-04-09 61.905 435,748 -3,231 0.04% 26,974,998
2013-04-10 2013-04-08 60.048 438,979 -3,231 0.05% 26,359,762
2013-04-08 2013-04-03 58.438 442,210 -807 0.05% 25,842,026
2013-03-28 2013-03-26 56.457 443,017 +1,615 0.05% 25,011,587
2013-03-27 2013-03-25 57.448 441,402 -808 0.05% 25,357,608
2013-03-26 2013-03-22 58.438 442,210 -807 0.05% 25,842,026
2013-03-25 2013-03-21 57.324 443,017 -4,846 0.05% 25,395,536
2013-03-22 2013-03-20 60.543 447,863 -1,616 0.05% 27,115,028
2013-03-20 2013-03-18 59.181 449,479 +10,500 0.05% 26,600,715
2013-03-19 2013-03-15 61.038 438,979 -807 0.05% 26,794,563
2013-03-18 2013-03-14 60.543 439,786 +807 0.05% 26,626,021
2013-03-15 2013-03-13 60.667 438,979 +5,654 0.05% 26,631,513
2013-03-13 2013-03-11 63.391 433,325 -808 0.04% 27,468,802
2013-03-11 2013-03-07 61.905 434,133 -2,423 0.04% 26,875,021
2013-03-08 2013-03-06 61.286 436,556 +2,423 0.04% 26,754,767
2013-03-07 2013-03-05 60.172 434,133 +3,231 0.04% 26,122,520
2013-03-06 2013-03-04 61.038 430,902 +4,846 0.04% 26,301,556
2013-03-05 2013-03-01 61.410 426,056 +7,269 0.04% 26,164,014
2013-03-04 2013-02-28 62.400 418,787 +1,616 0.04% 26,132,426
2013-03-01 2013-02-27 61.781 417,171 +807 0.04% 25,773,338
2013-02-26 2013-02-22 62.896 416,364 +808 0.04% 26,187,431
2013-02-25 2013-02-21 62.648 415,556 +808 0.04% 26,033,711
2013-02-22 2013-02-20 62.896 414,748 -8,077 0.04% 26,085,792
2013-02-21 2013-02-19 62.772 422,825 +3,231 0.04% 26,541,449
2013-02-19 2013-02-15 64.505 419,594 +11,307 0.04% 27,065,933
2013-02-18 2013-02-14 62.896 408,287 +8,885 0.04% 25,679,424
2013-02-15 2013-02-08 63.638 399,402 +3,231 0.04% 25,417,297
2013-02-14 2013-02-07 63.267 396,171 +8,077 0.04% 25,064,531
2013-02-08 2013-02-06 64.629 388,094 +807 0.04% 25,082,074
2013-02-07 2013-02-05 66.610 387,287 +808 0.04% 25,797,119
2013-02-06 2013-02-04 67.353 386,479 +808 0.04% 26,030,398
2013-02-05 2013-02-01 67.600 385,671 +807 0.04% 26,071,477
2013-02-04 2013-01-31 68.838 384,864 -807 0.04% 26,493,424
2013-01-30 2013-01-28 68.096 385,671 -808 0.04% 26,262,477
2013-01-29 2013-01-25 67.600 386,479 +8,077 0.04% 26,126,098
2013-01-25 2013-01-23 67.229 378,402 +2,423 0.04% 25,439,540
2013-01-24 2013-01-22 67.848 375,979 +1,615 0.04% 25,509,395
2013-01-22 2013-01-18 67.105 374,364 +1,616 0.04% 25,121,720
2013-01-21 2013-01-17 67.600 372,748 -1,616 0.04% 25,197,878
2013-01-16 2013-01-14 66.610 374,364 +8,077 0.04% 24,936,320
2013-01-15 2013-01-11 67.600 366,287 +3,231 0.04% 24,761,113
2013-01-14 2013-01-10 68.219 363,056 +26,654 0.04% 24,767,446
2013-01-11 2013-01-09 69.705 336,402 +1,615 0.03% 23,448,927
2013-01-08 2013-01-04 72.057 334,787 -808 0.03% 24,123,903
2013-01-07 2013-01-03 70.324 335,595 -4,038 0.03% 23,600,425
2013-01-04 2013-01-02 70.077 339,633 +808 0.04% 23,800,294
2012-12-28 2012-12-24 68.715 338,825 +5,653 0.03% 23,282,223
2012-12-27 2012-12-20 69.457 333,172 +20,193 0.03% 23,141,279
2012-12-18 2012-12-14 69.581 312,979 -2,423 0.03% 21,777,475
2012-12-13 2012-12-11 68.096 315,402 +4,038 0.03% 21,477,471
2012-12-12 2012-12-10 68.591 311,364 +1,615 0.03% 21,356,701
2012-12-11 2012-12-07 69.210 309,749 +4,039 0.03% 21,437,677
2012-12-10 2012-12-06 69.953 305,710 -808 0.03% 21,385,239
2012-12-07 2012-12-05 70.943 306,518 -1,615 0.03% 21,745,361
2012-12-06 2012-12-04 68.096 308,133 +807 0.03% 20,982,484
2012-12-05 2012-12-03 68.467 307,326 -807 0.03% 21,041,682
2012-12-03 2012-11-29 69.705 308,133 -7,269 0.03% 21,478,434
2012-11-30 2012-11-28 68.096 315,402 -9,693 0.03% 21,477,471
2012-11-29 2012-11-27 68.591 325,095 -9,692 0.03% 22,298,521
2012-11-28 2012-11-26 66.734 334,787 -1,615 0.03% 22,341,553
2012-11-27 2012-11-23 65.000 336,402 -3,231 0.03% 21,866,228
2012-11-26 2012-11-22 63.391 339,633 +808 0.04% 21,529,595
2012-11-23 2012-11-21 63.638 338,825 -3,231 0.03% 21,562,275
2012-11-22 2012-11-20 65.000 342,056 -2,423 0.04% 22,233,740
2012-11-21 2012-11-19 64.257 344,479 -808 0.04% 22,135,336
2012-11-19 2012-11-15 63.762 345,287 +808 0.04% 22,016,256
2012-11-15 2012-11-13 63.267 344,479 -808 0.04% 21,794,136
2012-11-14 2012-11-12 63.515 345,287 +8,077 0.04% 21,930,756
2012-11-13 2012-11-09 63.762 337,210 -1,615 0.03% 21,501,249
2012-11-12 2012-11-08 63.391 338,825 +6,461 0.03% 21,478,375
2012-11-09 2012-11-07 65.124 332,364 +4,846 0.03% 21,644,907
2012-11-08 2012-11-06 65.496 327,518 -6,461 0.03% 21,450,966
2012-11-07 2012-11-05 66.857 333,979 +807 0.03% 22,328,982
2012-11-06 2012-11-02 66.115 333,172 -14,538 0.03% 22,027,528
2012-11-05 2012-11-01 64.134 347,710 -6,461 0.04% 22,299,902
2012-11-02 2012-10-31 62.400 354,171 -808 0.04% 22,100,370
2012-11-01 2012-10-30 62.896 354,979 -5,654 0.04% 22,326,589
2012-10-30 2012-10-26 62.276 360,633 -808 0.04% 22,458,950
2012-10-29 2012-10-25 63.391 361,441 +4,846 0.04% 22,912,020
2012-10-26 2012-10-24 63.143 356,595 +8,885 0.04% 22,516,528
2012-10-25 2012-10-22 62.400 347,710 +808 0.04% 21,697,202
2012-10-24 2012-10-19 61.905 346,902 -3,231 0.04% 21,474,982
2012-10-22 2012-10-18 61.781 350,133 +4,038 0.04% 21,631,648
2012-10-19 2012-10-17 62.029 346,095 +12,116 0.04% 21,467,875
2012-10-17 2012-10-15 62.896 333,979 +4,038 0.03% 21,005,783
2012-10-16 2012-10-12 63.019 329,941 +1,616 0.03% 20,792,661
2012-10-15 2012-10-11 63.019 328,325 +1,615 0.03% 20,690,822
2012-10-11 2012-10-09 63.143 326,710 +8,885 0.03% 20,629,496
2012-10-10 2012-10-08 62.896 317,825 +807 0.03% 19,989,769
2012-10-09 2012-10-05 64.629 317,018 +808 0.03% 20,488,513
2012-10-08 2012-10-04 63.762 316,210 -16,154 0.03% 20,162,243
2012-10-05 2012-10-03 61.781 332,364 +8,885 0.03% 20,533,857
2012-10-04 2012-09-28 64.134 323,479 +8,077 0.03% 20,745,880
2012-10-03 2012-09-27 64.010 315,402 -4,039 0.03% 20,188,823
2012-09-28 2012-09-26 64.383 319,441 +808 0.03% 20,566,701
2012-09-27 2012-09-25 64.383 318,633 -2,166 0.03% 20,514,679
2012-09-26 2012-09-24 63.263 320,799 +803 0.03% 20,294,584
2012-09-25 2012-09-21 64.632 319,996 -1,606 0.03% 20,682,134
2012-09-24 2012-09-20 64.259 321,602 +1,606 0.03% 20,665,783
2012-09-21 2012-09-19 65.255 319,996 +2,409 0.03% 20,881,383
2012-09-20 2012-09-18 64.757 317,587 -803 0.03% 20,565,984
2012-09-19 2012-09-17 65.255 318,390 -803 0.03% 20,776,584
2012-09-18 2012-09-14 65.131 319,193 -803 0.03% 20,789,234
2012-09-17 2012-09-13 62.889 319,996 -1,606 0.03% 20,124,234
2012-09-14 2012-09-12 61.519 321,602 -1,606 0.03% 19,784,684
2012-09-13 2012-09-11 60.398 323,208 -1,606 0.03% 19,521,234
2012-09-12 2012-09-10 60.398 324,814 -8,030 0.03% 19,618,234
2012-09-11 2012-09-07 59.153 332,844 +4,015 0.03% 19,688,733
2012-09-10 2012-09-06 57.783 328,829 -1,606 0.03% 19,000,784
2012-09-07 2012-09-05 56.911 330,435 +803 0.03% 18,805,534
2012-09-06 2012-09-04 57.783 329,632 -1,606 0.03% 19,047,184
2012-09-05 2012-09-03 58.655 331,238 -1,606 0.03% 19,428,734
2012-09-04 2012-08-31 57.410 332,844 -803 0.03% 19,108,434
2012-09-03 2012-08-30 55.915 333,647 +2,409 0.03% 18,655,934
2012-08-31 2012-08-29 58.157 331,238 +803 0.03% 19,263,734
2012-08-30 2012-08-28 56.538 330,435 +2,409 0.03% 18,682,084
2012-08-29 2012-08-27 57.285 328,026 -6,424 0.03% 18,790,984
2012-08-28 2012-08-24 57.908 334,450 -1,606 0.03% 19,367,233
2012-08-27 2012-08-23 58.281 336,056 +1,606 0.03% 19,585,783
2012-08-24 2012-08-22 57.783 334,450 -803 0.03% 19,325,583
2012-08-23 2012-08-21 59.153 335,253 -1,606 0.03% 19,831,233
2012-08-22 2012-08-20 59.651 336,859 +12,045 0.03% 20,094,033
2012-08-21 2012-08-17 60.398 324,814 -21,681 0.03% 19,618,234
2012-08-20 2012-08-16 54.296 346,495 +3,212 0.04% 18,813,383
2012-08-17 2012-08-15 54.794 343,283 -803 0.04% 18,809,983
2012-08-16 2012-08-14 56.040 344,086 -803 0.04% 19,282,483
2012-08-15 2012-08-13 56.040 344,889 -803 0.04% 19,327,483
2012-08-14 2012-08-10 57.285 345,692 -4,818 0.04% 19,802,982
2012-08-13 2012-08-09 56.911 350,510 +12,848 0.04% 19,948,031
2012-08-10 2012-08-08 58.032 337,662 -2,409 0.04% 19,595,283
2012-08-09 2012-08-07 56.787 340,071 -8,833 0.04% 19,311,583
2012-08-08 2012-08-06 53.923 348,904 -2,409 0.04% 18,813,833
2012-08-03 2012-08-01 54.670 351,313 -34,529 0.04% 19,206,232
2012-08-02 2012-07-31 53.549 385,842 -8,030 0.04% 20,661,478
2012-08-01 2012-07-30 54.047 393,872 -7,227 0.04% 21,287,677
2012-07-30 2012-07-26 47.671 401,099 -803 0.04% 19,120,839
2012-07-26 2012-07-24 48.219 401,902 +16,060 0.04% 19,379,338
2012-07-25 2012-07-23 49.713 385,842 +1,606 0.04% 19,181,540
2012-07-24 2012-07-20 51.806 384,236 +3,212 0.04% 19,905,579
2012-07-23 2012-07-19 51.681 381,024 +5,621 0.04% 19,691,729
2012-07-20 2012-07-18 50.062 375,403 +2,409 0.04% 18,793,481
2012-07-19 2012-07-17 51.432 372,994 +18,469 0.04% 19,183,831
2012-07-18 2012-07-16 53.300 354,525 +4,015 0.04% 18,896,182
2012-07-17 2012-07-13 54.545 350,510 +2,409 0.04% 19,118,682
2012-07-16 2012-07-12 54.670 348,101 +2,409 0.04% 19,030,633
2012-07-13 2012-07-11 55.417 345,692 +4,818 0.04% 19,157,233
2012-07-12 2012-07-10 56.040 340,874 +2,409 0.04% 19,102,483
2012-07-10 2012-07-06 57.659 338,465 +2,409 0.04% 19,515,433
2012-07-06 2012-07-04 58.281 336,056 -803 0.03% 19,585,783
2012-07-05 2012-07-03 58.655 336,859 -3,212 0.03% 19,758,433
2012-07-04 2012-06-29 57.161 340,071 -6,424 0.04% 19,438,633
2012-06-29 2012-06-27 55.791 346,495 +1,606 0.04% 19,331,182
2012-06-28 2012-06-26 54.919 344,889 +8,833 0.04% 18,940,933
2012-06-27 2012-06-25 55.417 336,056 -2,409 0.03% 18,623,234
2012-06-26 2012-06-22 56.040 338,465 +4,015 0.04% 18,967,483
2012-06-25 2012-06-21 56.787 334,450 +6,424 0.03% 18,992,384
2012-06-22 2012-06-20 58.157 328,026 +4,015 0.03% 19,076,934
2012-06-20 2012-06-18 58.655 324,011 -803 0.03% 19,004,835
2012-06-19 2012-06-15 57.534 324,814 +10,439 0.03% 18,687,885
2012-06-18 2012-06-14 56.538 314,375 +803 0.03% 17,774,086
2012-06-15 2012-06-13 58.157 313,572 +1,606 0.03% 18,236,336
2012-06-14 2012-06-12 56.164 311,966 +2,409 0.03% 17,521,337
2012-06-13 2012-06-11 58.281 309,557 +803 0.03% 18,041,387
2012-06-12 2012-06-08 57.410 308,754 +803 0.03% 17,725,437
2012-06-11 2012-06-07 58.032 307,951 -2,409 0.03% 17,871,087
2012-06-08 2012-06-06 56.164 310,360 +3,212 0.03% 17,431,137
2012-06-07 2012-06-05 55.417 307,148 +4,015 0.03% 17,021,238
2012-06-05 2012-06-01 60.398 303,133 +803 0.03% 18,308,737
2012-06-04 2012-05-31 61.146 302,330 -2,409 0.03% 18,486,137
2012-06-01 2012-05-30 61.021 304,739 -803 0.03% 18,595,487
2012-05-31 2012-05-29 61.146 305,542 +2,409 0.03% 18,682,537
2012-05-29 2012-05-25 61.570 303,133 +5,512 0.03% 18,663,785
2012-05-28 2012-05-24 62.327 297,621 +793 0.03% 18,549,713
2012-05-25 2012-05-23 63.714 296,828 +3,963 0.03% 18,912,238
2012-05-24 2012-05-22 65.228 292,865 -793 0.03% 19,103,137
2012-05-23 2012-05-21 65.733 293,658 +793 0.03% 19,303,064
2012-05-22 2012-05-18 65.102 292,865 +1,585 0.03% 19,066,187
2012-05-21 2012-05-17 67.499 291,280 +3,170 0.03% 19,661,250
2012-05-18 2012-05-16 65.733 288,110 +4,756 0.03% 18,938,376
2012-05-17 2012-05-15 70.528 283,354 +793 0.03% 19,984,249
2012-05-10 2012-05-08 71.915 282,561 +792 0.03% 20,320,470
2012-05-08 2012-05-04 74.439 281,769 -7,133 0.03% 20,974,514
2012-05-07 2012-05-03 71.915 288,902 -8,719 0.03% 20,776,486
2012-05-04 2012-05-02 70.654 297,621 -14,267 0.03% 21,028,015
2012-05-03 2012-04-30 71.158 311,888 -3,170 0.03% 22,193,431
2012-04-30 2012-04-26 70.149 315,058 -793 0.03% 22,101,003
2012-04-27 2012-04-25 68.635 315,851 +2,378 0.03% 21,678,431
2012-04-26 2012-04-24 69.392 313,473 +2,378 0.03% 21,752,517
2012-04-25 2012-04-23 69.897 311,095 -2,378 0.03% 21,744,503
2012-04-24 2012-04-20 71.411 313,473 -3,963 0.03% 22,385,317
2012-04-20 2012-04-18 70.780 317,436 -3,170 0.03% 22,468,068
2012-04-19 2012-04-17 69.392 320,606 -2,378 0.03% 22,247,490
2012-04-18 2012-04-16 68.635 322,984 +15,852 0.03% 22,168,004
2012-04-17 2012-04-13 69.770 307,132 -1,585 0.03% 21,428,752
2012-04-13 2012-04-11 67.499 308,717 +4,755 0.03% 20,838,239
2012-04-12 2012-04-10 67.752 303,962 +793 0.03% 20,593,979
2012-04-11 2012-04-05 68.130 303,169 +8,719 0.03% 20,655,002
2012-04-10 2012-04-03 68.256 294,450 +2,377 0.03% 20,098,123
2012-04-05 2012-04-02 67.626 292,073 +793 0.03% 19,751,627
2012-04-03 2012-03-30 68.383 291,280 +4,756 0.03% 19,918,500
2012-04-02 2012-03-29 68.509 286,524 +4,755 0.03% 19,629,422
2012-03-30 2012-03-28 69.266 281,769 +10,304 0.03% 19,516,963
2012-03-29 2012-03-27 71.411 271,465 +4,756 0.03% 19,385,498
2012-03-28 2012-03-26 69.392 266,709 +792 0.03% 18,507,470
2012-03-27 2012-03-23 69.266 265,917 +2,378 0.03% 18,418,961
2012-03-26 2012-03-22 71.411 263,539 -793 0.03% 18,819,497
2012-03-23 2012-03-21 74.313 264,332 +1,586 0.03% 19,643,177
2012-03-22 2012-03-20 75.070 262,746 -1,586 0.03% 19,724,217
2012-03-21 2012-03-19 74.817 264,332 +793 0.03% 19,776,577
2012-03-20 2012-03-16 76.962 263,539 +793 0.03% 20,282,497
2012-03-19 2012-03-15 77.341 262,746 -793 0.03% 20,320,916
2012-03-16 2012-03-14 76.079 263,539 -7,133 0.03% 20,049,747
2012-03-15 2012-03-13 74.565 270,672 -793 0.03% 20,182,618
2012-03-14 2012-03-12 74.186 271,465 +793 0.03% 20,138,998
2012-03-13 2012-03-09 74.313 270,672 -10,304 0.03% 20,114,318
2012-03-09 2012-03-07 71.789 280,976 +792 0.03% 20,171,035
2012-03-08 2012-03-06 72.546 280,184 +3,171 0.03% 20,326,278
2012-03-06 2012-03-02 73.682 277,013 -1,585 0.03% 20,410,784
2012-03-05 2012-03-01 72.925 278,598 +2,377 0.03% 20,316,670
2012-03-02 2012-02-29 73.303 276,221 -1,585 0.03% 20,247,878
2012-03-01 2012-02-28 73.051 277,806 -3,963 0.03% 20,293,963
2012-02-28 2012-02-24 73.177 281,769 -2,378 0.03% 20,619,014
2012-02-27 2012-02-23 72.672 284,147 +793 0.03% 20,649,628
2012-02-24 2012-02-22 73.556 283,354 -1,585 0.03% 20,842,249
2012-02-23 2012-02-21 72.925 284,939 -1,585 0.03% 20,779,085
2012-02-22 2012-02-20 73.177 286,524 -6,341 0.03% 20,966,970
2012-02-21 2012-02-17 74.060 292,865 -8,719 0.03% 21,689,636
2012-02-20 2012-02-16 72.925 301,584 -2,378 0.03% 21,992,916
2012-02-17 2012-02-15 72.168 303,962 +793 0.03% 21,936,231
2012-02-16 2012-02-14 70.275 303,169 -2,378 0.03% 21,305,252
2012-02-15 2012-02-13 70.149 305,547 +1,585 0.03% 21,433,816
2012-02-14 2012-02-10 69.897 303,962 +2,378 0.03% 21,245,930
2012-02-13 2012-02-09 70.149 301,584 +2,378 0.03% 21,155,816
2012-02-10 2012-02-08 70.275 299,206 -8,719 0.03% 21,026,751
2012-02-09 2012-02-07 69.770 307,925 +793 0.03% 21,484,080
2012-02-08 2012-02-06 70.654 307,132 -3,963 0.03% 21,700,002
2012-02-07 2012-02-03 70.023 311,095 -1,585 0.03% 21,783,753
2012-02-06 2012-02-02 70.023 312,680 -3,963 0.03% 21,894,739
2012-02-03 2012-02-01 69.140 316,643 -5,548 0.03% 21,892,590
2012-02-02 2012-01-31 67.499 322,191 +9,511 0.03% 21,747,727
2012-02-01 2012-01-30 67.626 312,680 +7,133 0.03% 21,145,189
2012-01-31 2012-01-27 68.761 305,547 +6,341 0.03% 21,009,766
2012-01-30 2012-01-26 70.401 299,206 -4,756 0.03% 21,064,501
2012-01-27 2012-01-20 69.897 303,962 -2,377 0.03% 21,245,930
2012-01-26 2012-01-19 69.644 306,339 +4,755 0.03% 21,334,774
2012-01-19 2012-01-17 70.149 301,584 +5,548 0.03% 21,155,816
2012-01-17 2012-01-13 70.023 296,036 +793 0.03% 20,729,279
2012-01-16 2012-01-12 70.401 295,243 +2,378 0.03% 20,785,501
2012-01-13 2012-01-11 69.897 292,865 -4,756 0.03% 20,470,287
2012-01-12 2012-01-10 69.644 297,621 -3,170 0.03% 20,727,615
2012-01-11 2012-01-09 68.004 300,791 +2,378 0.03% 20,455,038
2012-01-10 2012-01-06 68.004 298,413 -3,171 0.03% 20,293,324
2012-01-09 2012-01-05 68.383 301,584 +793 0.03% 20,623,115
2012-01-06 2012-01-04 68.383 300,791 -793 0.03% 20,568,888
2012-01-05 2012-01-03 68.761 301,584 -792 0.03% 20,737,265
2012-01-04 2011-12-30 67.247 302,376 +792 0.03% 20,333,925
2011-12-30 2011-12-28 67.499 301,584 +793 0.03% 20,356,765
2011-12-28 2011-12-22 68.256 300,791 +3,963 0.03% 20,530,938
2011-12-22 2011-12-20 67.499 296,828 +792 0.03% 20,035,737
2011-12-21 2011-12-19 68.383 296,036 +3,963 0.03% 20,243,728
2011-12-19 2011-12-15 67.373 292,073 +793 0.03% 19,677,927
2011-12-16 2011-12-14 68.635 291,280 -1,585 0.03% 19,992,000
2011-12-15 2011-12-13 67.626 292,865 -793 0.03% 19,805,187
2011-12-14 2011-12-12 68.004 293,658 +1,585 0.03% 19,969,964
2011-12-13 2011-12-09 67.626 292,073 -792 0.03% 19,751,627
2011-12-12 2011-12-08 70.401 292,865 -1,585 0.03% 20,618,086
2011-12-07 2011-12-05 69.770 294,450 +792 0.03% 20,543,923
2011-12-06 2011-12-02 71.158 293,658 -9,511 0.03% 20,896,215
2011-12-05 2011-12-01 68.635 303,169 -27,741 0.03% 20,808,002
2011-12-02 2011-11-30 66.112 330,910 -5,548 0.03% 21,877,005
2011-12-01 2011-11-29 64.598 336,458 +792 0.04% 21,734,392
2011-11-30 2011-11-28 65.355 335,666 -792 0.04% 21,937,331
2011-11-29 2011-11-25 62.327 336,458 -793 0.04% 20,970,293
2011-11-25 2011-11-23 63.714 337,251 -792 0.04% 21,487,768
2011-11-24 2011-11-22 62.831 338,043 -793 0.04% 21,239,680
2011-11-23 2011-11-21 63.336 338,836 -12,681 0.04% 21,460,505
2011-11-22 2011-11-18 63.210 351,517 +9,511 0.04% 22,219,319
2011-11-21 2011-11-17 65.733 342,006 -11,889 0.04% 22,481,130
2011-11-18 2011-11-16 65.985 353,895 +6,341 0.04% 23,351,931
2011-11-17 2011-11-15 66.112 347,554 +11,096 0.04% 22,977,367
2011-11-16 2011-11-14 68.004 336,458 -1,585 0.04% 22,880,542
2011-11-15 2011-11-11 66.616 338,043 +22,192 0.04% 22,519,179
2011-11-14 2011-11-10 68.004 315,851 +28,534 0.03% 21,479,180
2011-11-09 2011-11-07 71.032 287,317 -1,585 0.03% 20,408,750
2011-11-08 2011-11-04 71.411 288,902 -3,171 0.03% 20,630,686
2011-11-07 2011-11-03 69.518 292,073 +5,549 0.03% 20,304,378
2011-11-04 2011-11-02 72.420 286,524 +2,377 0.03% 20,750,071
2011-11-02 2011-10-31 72.546 284,147 -4,755 0.03% 20,613,778
2011-11-01 2011-10-28 69.897 288,902 +7,926 0.03% 20,193,286
2011-10-31 2011-10-27 70.401 280,976 +9,511 0.03% 19,781,085
2011-10-28 2011-10-26 70.023 271,465 +1,585 0.03% 19,008,748
2011-10-26 2011-10-24 71.285 269,880 +793 0.03% 19,238,262
2011-10-25 2011-10-21 70.654 269,087 -793 0.03% 19,011,983
2011-10-24 2011-10-20 70.149 269,880 +793 0.03% 18,931,812
2011-10-20 2011-10-18 70.401 269,087 -793 0.03% 18,944,084
2011-10-17 2011-10-13 73.682 269,880 +793 0.03% 19,885,212
2011-10-14 2011-10-12 72.294 269,087 +792 0.03% 19,453,333
2011-10-13 2011-10-11 73.556 268,295 -8,718 0.03% 19,734,577
2011-10-10 2011-10-06 67.626 277,013 -793 0.03% 18,733,185
2011-10-06 2011-10-03 65.481 277,806 -792 0.03% 18,190,962
2011-10-04 2011-09-30 66.112 278,598 +3,963 0.03% 18,418,572
2011-10-03 2011-09-28 69.646 274,635 -3,963 0.03% 19,127,342
2011-09-30 2011-09-27 68.505 278,598 +1,522 0.03% 19,085,263
2011-09-26 2011-09-22 68.885 277,076 +8,671 0.03% 19,086,448
2011-09-22 2011-09-20 73.072 268,405 +3,941 0.03% 19,612,794
2011-09-21 2011-09-19 76.751 264,464 +3,153 0.03% 20,297,770
2011-09-16 2011-09-14 78.146 261,311 -3,153 0.03% 20,420,426
2011-09-15 2011-09-12 77.131 264,464 +2,365 0.03% 20,398,420
2011-09-09 2011-09-07 82.079 262,099 -2,365 0.03% 21,512,755
2011-09-08 2011-09-06 81.952 264,464 -788 0.03% 21,673,321
2011-09-06 2011-09-02 80.303 265,252 +1,577 0.03% 21,300,449
2011-09-05 2011-09-01 83.601 263,675 -3,154 0.03% 22,043,510
2011-09-02 2011-08-31 80.176 266,829 -1,576 0.03% 21,393,237
2011-09-01 2011-08-30 78.019 268,405 +788 0.03% 20,940,744
2011-08-31 2011-08-29 75.736 267,617 +788 0.03% 20,268,164
2011-08-29 2011-08-25 77.512 266,829 -3,153 0.03% 20,682,385
2011-08-26 2011-08-24 78.400 269,982 +1,577 0.03% 21,166,530
2011-08-24 2011-08-22 78.527 268,405 +2,365 0.03% 21,076,944
2011-08-17 2011-08-15 80.430 266,040 -3,942 0.03% 21,397,478
2011-08-16 2011-08-12 79.415 269,982 +3,942 0.03% 21,440,531
2011-08-12 2011-08-10 83.982 266,040 -2,365 0.03% 22,342,477
2011-08-10 2011-08-08 84.489 268,405 -788 0.03% 22,677,293
2011-08-08 2011-08-04 85.504 269,193 -1,577 0.03% 23,017,070
2011-08-05 2011-08-03 85.885 270,770 -4,729 0.03% 23,254,960
2011-08-04 2011-08-02 88.295 275,499 +3,941 0.03% 24,325,157
2011-08-03 2011-08-01 89.310 271,558 -5,518 0.03% 24,252,787
2011-08-02 2011-07-29 85.885 277,076 +2,365 0.03% 23,796,548
2011-08-01 2011-07-28 88.549 274,711 -1,577 0.03% 24,325,281
2011-07-29 2011-07-27 87.661 276,288 -2,365 0.03% 24,219,572
2011-07-27 2011-07-25 86.011 278,653 +789 0.03% 23,967,338
2011-07-26 2011-07-22 86.265 277,864 -4,730 0.03% 23,969,975
2011-07-25 2011-07-21 85.377 282,594 +788 0.03% 24,127,059
2011-07-22 2011-07-20 84.997 281,806 -2,364 0.03% 23,952,532
2011-07-21 2011-07-19 83.601 284,170 +1,576 0.03% 23,756,914
2011-07-19 2011-07-15 83.347 282,594 +788 0.03% 23,553,459
2011-07-14 2011-07-12 83.728 281,806 -788 0.03% 23,595,031
2011-07-13 2011-07-11 85.250 282,594 -9,459 0.03% 24,091,209
2011-07-12 2011-07-08 86.011 292,053 -3,941 0.03% 25,119,891
2011-07-11 2011-07-07 83.728 295,994 -12,613 0.03% 24,782,963
2011-07-08 2011-07-06 82.206 308,607 -10,247 0.03% 25,369,223
2011-07-06 2011-07-04 82.206 318,854 -3,153 0.03% 26,211,584
2011-07-05 2011-06-30 80.683 322,007 +788 0.03% 25,980,578
2011-07-04 2011-06-29 80.556 321,219 -788 0.03% 25,876,250
2011-06-30 2011-06-28 80.049 322,007 -2,365 0.03% 25,776,328
2011-06-29 2011-06-27 78.780 324,372 -21,283 0.03% 25,554,144
2011-06-28 2011-06-24 77.004 345,655 +21,283 0.04% 26,616,927
2011-06-23 2011-06-21 76.370 324,372 -3,941 0.03% 24,772,295
2011-06-22 2011-06-20 76.243 328,313 -1,577 0.03% 25,031,619
2011-06-21 2011-06-17 76.497 329,890 -3,941 0.03% 25,235,554
2011-06-20 2011-06-16 77.258 333,831 -3,153 0.04% 25,791,128
2011-06-17 2011-06-15 78.019 336,984 -2,365 0.04% 26,291,223
2011-06-16 2011-06-14 77.385 339,349 +1,576 0.04% 26,260,488
2011-06-14 2011-06-10 76.624 337,773 +3,942 0.04% 25,881,429
2011-06-13 2011-06-09 77.765 333,831 -1,577 0.04% 25,960,528
2011-06-10 2011-06-08 78.273 335,408 -788 0.04% 26,253,364
2011-06-09 2011-06-07 78.146 336,196 -2,365 0.04% 26,272,393
2011-06-08 2011-06-03 77.385 338,561 -7,883 0.04% 26,199,509
2011-06-07 2011-06-02 78.654 346,444 -1,576 0.04% 27,249,035
2011-06-03 2011-06-01 79.161 348,020 -4,730 0.04% 27,549,592
2011-06-02 2011-05-31 79.034 352,750 +9,460 0.04% 27,879,274
2011-06-01 2011-05-30 78.527 343,290 +788 0.04% 26,957,411
2011-05-31 2011-05-27 78.907 342,502 +3,941 0.04% 27,025,882
2011-05-30 2011-05-26 79.668 338,561 +3,153 0.04% 26,972,609
2011-05-27 2011-05-25 79.922 335,408 -1,576 0.04% 26,806,515
2011-05-26 2011-05-24 79.288 336,984 -789 0.04% 26,718,722
2011-05-25 2011-05-23 77.892 337,773 +1,577 0.04% 26,309,930
2011-05-24 2011-05-20 79.415 336,196 -2,365 0.04% 26,698,893
2011-05-23 2011-05-19 77.258 338,561 -788 0.04% 26,156,559
2011-05-19 2011-05-17 77.072 339,349 +14,328 0.04% 26,154,250
2011-05-18 2011-05-16 77.457 325,021 +2,335 0.03% 25,175,214
2011-05-17 2011-05-13 78.613 322,686 -1,557 0.03% 25,367,402
2011-05-16 2011-05-12 77.586 324,243 +10,899 0.03% 25,156,603
2011-05-13 2011-05-11 79.512 313,344 -7,785 0.03% 24,914,747
2011-05-12 2011-05-09 80.026 321,129 +7,785 0.03% 25,698,751
2011-05-06 2011-05-04 78.870 313,344 +778 0.03% 24,713,497
2011-05-05 2011-05-03 78.870 312,566 +779 0.03% 24,652,136
2011-05-04 2011-04-29 80.412 311,787 +1,557 0.03% 25,071,296
2011-05-03 2011-04-28 80.155 310,230 -779 0.03% 24,866,395
2011-04-29 2011-04-27 80.925 311,009 -778 0.03% 25,168,536
2011-04-28 2011-04-26 79.256 311,787 +10,120 0.03% 24,710,846
2011-04-27 2011-04-21 81.311 301,667 +7,785 0.03% 24,528,781
2011-04-26 2011-04-20 82.467 293,882 +779 0.03% 24,235,526
2011-04-21 2011-04-19 82.210 293,103 -3,893 0.03% 24,095,985
2011-04-20 2011-04-18 85.807 296,996 -1,557 0.03% 25,484,229
2011-04-19 2011-04-15 84.779 298,553 -11,677 0.03% 25,311,030
2011-04-15 2011-04-13 83.494 310,230 -2,336 0.03% 25,902,495
2011-04-14 2011-04-12 82.338 312,566 -1,557 0.03% 25,736,187
2011-04-13 2011-04-11 84.394 314,123 -778 0.03% 26,509,989
2011-04-12 2011-04-08 83.623 314,901 -4,671 0.03% 26,332,947
2011-04-11 2011-04-07 83.494 319,572 -3,892 0.03% 26,682,500
2011-04-08 2011-04-06 84.394 323,464 -3,893 0.03% 27,298,310
2011-04-07 2011-04-04 83.751 327,357 -3,892 0.04% 27,416,605
2011-04-06 2011-04-01 82.852 331,249 -16,349 0.04% 27,444,716
2011-04-04 2011-03-31 81.182 347,598 -7,006 0.04% 28,218,816
2011-04-01 2011-03-30 78.999 354,604 -3,893 0.04% 28,013,230
2011-03-31 2011-03-29 78.356 358,497 -2,335 0.04% 28,090,522
2011-03-30 2011-03-28 78.485 360,832 -6,228 0.04% 28,319,834
2011-03-28 2011-03-24 75.402 367,060 +778 0.04% 27,677,038
2011-03-25 2011-03-23 77.714 366,282 -10,899 0.04% 28,465,276
2011-03-24 2011-03-22 76.943 377,181 +3,114 0.04% 29,021,581
2011-03-23 2011-03-21 76.173 374,067 -3,114 0.04% 28,493,679
2011-03-21 2011-03-17 73.989 377,181 -3,892 0.04% 27,907,230
2011-03-18 2011-03-16 75.145 381,073 +3,892 0.04% 28,635,745
2011-03-17 2011-03-15 72.961 377,181 +1,557 0.04% 27,519,630
2011-03-15 2011-03-11 75.530 375,624 +5,450 0.04% 28,371,030
2011-03-14 2011-03-10 78.613 370,174 -3,893 0.04% 29,100,589
2011-03-11 2011-03-09 77.971 374,067 -3,892 0.04% 29,166,380
2011-03-10 2011-03-08 76.943 377,959 -7,007 0.04% 29,081,443
2011-03-08 2011-03-04 75.787 384,966 -4,671 0.04% 29,175,535
2011-03-07 2011-03-03 74.760 389,637 +3,893 0.04% 29,129,137
2011-03-04 2011-03-02 75.273 385,744 -10,899 0.04% 29,036,298
2011-03-03 2011-03-01 75.017 396,643 -778 0.04% 29,754,803
2011-03-02 2011-02-28 72.961 397,421 +778 0.04% 28,996,367
2011-03-01 2011-02-25 72.576 396,643 -8,563 0.04% 28,786,753
2011-02-28 2011-02-24 70.392 405,206 -4,671 0.04% 28,523,372
2011-02-25 2011-02-23 71.163 409,877 +6,228 0.04% 29,168,074
2011-02-24 2011-02-22 72.319 403,649 +2,335 0.04% 29,191,521
2011-02-23 2011-02-21 74.503 401,314 +6,228 0.04% 29,899,006
2011-02-21 2011-02-17 74.246 395,086 -2,335 0.04% 29,333,503
2011-02-17 2011-02-15 72.319 397,421 -1,557 0.04% 28,741,118
2011-02-16 2011-02-14 73.604 398,978 -3,893 0.04% 29,366,218
2011-02-15 2011-02-11 70.264 402,871 +3,893 0.04% 28,307,256
2011-02-14 2011-02-10 68.722 398,978 +11,677 0.04% 27,418,720
2011-02-11 2011-02-09 71.805 387,301 +10,120 0.04% 27,810,249
2011-02-10 2011-02-08 74.246 377,181 +7,007 0.04% 28,004,130
2011-02-09 2011-02-07 75.017 370,174 +22,576 0.04% 27,769,189
2011-02-08 2011-02-02 78.099 347,598 +13,235 0.04% 27,147,216
2011-02-01 2011-01-28 78.485 334,363 +778 0.04% 26,242,419
2011-01-31 2011-01-27 80.155 333,585 -778 0.04% 26,738,408
2011-01-28 2011-01-26 81.054 334,363 -779 0.04% 27,101,418
2011-01-27 2011-01-25 80.283 335,142 +5,450 0.04% 26,906,259
2011-01-25 2011-01-21 78.870 329,692 -4,671 0.04% 26,002,866
2011-01-24 2011-01-20 77.586 334,363 +15,569 0.04% 25,941,769
2011-01-21 2011-01-19 79.256 318,794 +3,114 0.03% 25,266,189
2011-01-20 2011-01-18 79.384 315,680 -778 0.03% 25,059,938
2011-01-19 2011-01-17 78.999 316,458 +3,114 0.03% 24,999,748
2011-01-18 2011-01-14 80.540 313,344 +1,557 0.03% 25,236,747
2011-01-17 2011-01-13 80.412 311,787 +2,335 0.03% 25,071,296
2011-01-14 2011-01-12 81.953 309,452 +3,893 0.03% 25,360,535
2011-01-12 2011-01-10 82.338 305,559 +2,335 0.03% 25,159,242
2011-01-07 2011-01-05 84.394 303,224 +3,893 0.03% 25,590,183
2011-01-06 2011-01-04 84.137 299,331 -4,671 0.03% 25,184,738
2011-01-04 2010-12-31 81.825 304,002 -1,557 0.03% 24,874,841
2011-01-03 2010-12-29 80.412 305,559 -779 0.03% 24,570,492
2010-12-30 2010-12-28 78.613 306,338 +5,450 0.03% 24,082,232
2010-12-29 2010-12-24 81.311 300,888 +778 0.03% 24,465,439
2010-12-28 2010-12-22 82.724 300,110 -1,557 0.03% 24,826,230
2010-12-23 2010-12-21 79.898 301,667 -4,671 0.03% 24,102,530
2010-12-22 2010-12-20 77.971 306,338 +3,893 0.03% 23,885,482
2010-12-21 2010-12-17 79.512 302,445 +8,563 0.03% 24,048,141
2010-12-20 2010-12-16 80.925 293,882 +3,893 0.03% 23,782,526
2010-12-17 2010-12-15 84.522 289,989 +778 0.03% 24,510,483
2010-12-16 2010-12-14 85.550 289,211 +2,336 0.03% 24,741,925
2010-12-15 2010-12-13 86.449 286,875 -779 0.03% 24,800,030
2010-12-14 2010-12-10 86.577 287,654 -1,557 0.03% 24,904,324
2010-12-10 2010-12-08 85.164 289,211 +2,336 0.03% 24,630,475
2010-12-08 2010-12-06 85.036 286,875 +3,892 0.03% 24,394,681
2010-12-07 2010-12-03 85.807 282,983 -3,892 0.03% 24,281,821
2010-12-06 2010-12-02 86.449 286,875 -3,114 0.03% 24,800,030
2010-12-03 2010-12-01 86.192 289,989 -779 0.03% 24,994,732
2010-12-02 2010-11-30 84.394 290,768 -3,892 0.03% 24,538,975
2010-12-01 2010-11-29 86.064 294,660 -7,785 0.03% 25,359,485
2010-11-29 2010-11-25 83.880 302,445 +3,114 0.03% 25,369,040
2010-11-26 2010-11-24 85.164 299,331 -1,557 0.03% 25,492,338
2010-11-25 2010-11-23 84.779 300,888 -779 0.03% 25,508,989
2010-11-24 2010-11-22 85.807 301,667 -10,120 0.03% 25,885,032
2010-11-23 2010-11-19 85.807 311,787 -24,133 0.03% 26,753,395
2010-11-22 2010-11-18 84.651 335,920 -3,893 0.04% 28,435,818
2010-11-19 2010-11-17 82.595 339,813 +2,336 0.04% 28,066,962
2010-11-18 2010-11-16 84.137 337,477 +7,006 0.04% 28,394,219
2010-11-16 2010-11-12 85.036 330,471 -6,228 0.04% 28,101,907
2010-11-15 2010-11-11 84.522 336,699 +9,342 0.04% 28,458,510
2010-11-12 2010-11-10 84.137 327,357 +16,348 0.04% 27,542,755
2010-11-11 2010-11-09 84.907 311,009 +1,557 0.03% 26,406,988
2010-11-10 2010-11-08 87.862 309,452 -8,563 0.03% 27,189,038
2010-11-08 2010-11-04 85.164 318,015 +778 0.03% 27,083,549
2010-11-05 2010-11-03 84.008 317,237 +23,355 0.03% 26,650,541
2010-11-04 2010-11-02 84.008 293,882 +779 0.03% 24,688,527
2010-11-03 2010-11-01 84.779 293,103 -4,671 0.03% 24,848,984
2010-11-02 2010-10-29 84.137 297,774 +4,671 0.03% 25,053,737
2010-11-01 2010-10-28 82.981 293,103 +7,785 0.03% 24,321,885
2010-10-29 2010-10-27 83.623 285,318 +3,114 0.03% 23,859,130
2010-10-28 2010-10-26 84.651 282,204 -1,557 0.03% 23,888,728
2010-10-27 2010-10-25 88.376 283,761 -23,355 0.03% 25,077,578
2010-10-26 2010-10-22 85.164 307,116 -12,456 0.03% 26,155,343
2010-10-25 2010-10-21 84.651 319,572 +3,114 0.03% 27,051,950
2010-10-22 2010-10-20 82.724 316,458 +7,006 0.03% 26,178,598
2010-10-21 2010-10-19 83.109 309,452 +10,121 0.03% 25,718,286
2010-10-20 2010-10-18 82.595 299,331 +3,892 0.03% 24,723,338
2010-10-19 2010-10-15 82.210 295,439 +23,355 0.03% 24,288,027
2010-10-18 2010-10-14 86.192 272,084 -3,892 0.03% 23,451,464
2010-10-15 2010-10-13 85.678 275,976 -779 0.03% 23,645,124
2010-10-14 2010-10-12 83.751 276,755 +3,893 0.03% 23,178,617
2010-10-13 2010-10-11 84.265 272,862 +6,228 0.03% 22,992,772
2010-10-12 2010-10-08 83.751 266,634 +5,449 0.03% 22,330,969
2010-10-11 2010-10-07 84.394 261,185 +5,450 0.03% 22,042,358
2010-10-08 2010-10-06 84.779 255,735 -3,893 0.03% 21,680,962
2010-10-07 2010-10-05 85.935 259,628 +6,228 0.03% 22,311,157
2010-10-06 2010-10-04 87.348 253,400 +6,228 0.03% 22,134,003
2010-10-05 2010-09-30 90.302 247,172 -779 0.03% 22,320,249
2010-10-04 2010-09-29 88.376 247,951 -4,670 0.03% 21,912,844
2010-09-30 2010-09-28 88.095 252,621 -1,557 0.03% 22,254,543
2010-09-29 2010-09-27 88.739 254,178 -1,284 0.03% 22,555,628
2010-09-27 2010-09-22 85.644 255,462 -776 0.03% 21,878,770
2010-09-24 2010-09-21 85.386 256,238 +2,326 0.03% 21,879,130
2010-09-21 2010-09-17 85.128 253,912 -5,427 0.03% 21,615,022
2010-09-20 2010-09-16 83.193 259,339 +3,101 0.03% 21,575,261
2010-09-17 2010-09-15 83.967 256,238 +776 0.03% 21,515,579
2010-09-16 2010-09-14 86.547 255,462 -3,102 0.03% 22,109,420
2010-09-15 2010-09-13 86.031 258,564 -3,101 0.03% 22,244,488
2010-09-13 2010-09-09 82.032 261,665 +4,652 0.03% 21,465,019
2010-09-08 2010-09-06 85.128 257,013 +1,551 0.03% 21,879,004
2010-09-07 2010-09-03 84.612 255,462 -776 0.03% 21,615,171
2010-09-06 2010-09-02 85.773 256,238 -1,550 0.03% 21,978,280
2010-09-03 2010-09-01 86.805 257,788 -3,101 0.03% 22,377,228
2010-09-02 2010-08-31 83.580 260,889 -1,551 0.03% 21,805,161
2010-09-01 2010-08-30 81.259 262,440 -2,326 0.03% 21,325,494
2010-08-27 2010-08-25 81.388 264,766 -775 0.03% 21,548,651
2010-08-26 2010-08-24 81.388 265,541 -776 0.03% 21,611,727
2010-08-24 2010-08-20 81.517 266,317 -1,550 0.03% 21,709,233
2010-08-23 2010-08-19 80.356 267,867 -3,877 0.03% 21,524,634
2010-08-20 2010-08-18 77.518 271,744 +1,551 0.03% 21,065,072
2010-08-18 2010-08-16 78.679 270,193 -775 0.03% 21,258,492
2010-08-13 2010-08-11 77.776 270,968 -776 0.03% 21,074,818
2010-08-12 2010-08-10 77.131 271,744 -775 0.03% 20,959,922
2010-08-10 2010-08-06 78.550 272,519 -775 0.03% 21,406,349
2010-08-06 2010-08-04 77.776 273,294 -776 0.03% 21,255,725
2010-08-03 2010-07-30 76.099 274,070 +1,551 0.03% 20,856,529
2010-08-02 2010-07-29 78.679 272,519 -3,101 0.03% 21,441,499
2010-07-30 2010-07-28 79.195 275,620 -7,753 0.03% 21,827,682
2010-07-29 2010-07-27 78.034 283,373 -776 0.03% 22,112,730
2010-07-28 2010-07-26 78.163 284,149 -8,528 0.03% 22,209,934
2010-07-26 2010-07-22 76.615 292,677 -4,652 0.03% 22,423,508
2010-07-23 2010-07-21 76.744 297,329 -3,876 0.03% 22,818,272
2010-07-22 2010-07-20 76.228 301,205 -4,652 0.03% 22,960,333
2010-07-20 2010-07-16 75.067 305,857 -2,326 0.03% 22,959,897
2010-07-19 2010-07-15 75.454 308,183 -3,101 0.03% 23,253,753
2010-07-16 2010-07-14 75.583 311,284 -2,326 0.03% 23,527,887
2010-07-15 2010-07-13 75.067 313,610 -775 0.03% 23,541,894
2010-07-14 2010-07-12 75.454 314,385 -4,652 0.03% 23,721,721
2010-07-13 2010-07-09 74.551 319,037 -2,326 0.03% 23,784,685
2010-07-12 2010-07-08 74.036 321,363 +775 0.03% 23,792,292
2010-07-07 2010-07-05 74.551 320,588 -775 0.03% 23,900,315
2010-07-06 2010-07-02 74.036 321,363 +775 0.03% 23,792,292
2010-07-05 2010-06-30 74.680 320,588 -3,876 0.03% 23,941,665
2010-07-02 2010-06-29 72.230 324,464 +2,326 0.03% 23,435,977
2010-06-30 2010-06-28 74.165 322,138 +775 0.03% 23,891,220
2010-06-29 2010-06-25 75.841 321,363 -5,427 0.03% 24,372,592
2010-06-28 2010-06-24 75.196 326,790 -776 0.04% 24,573,433
2010-06-25 2010-06-23 76.873 327,566 -15,506 0.04% 25,181,036
2010-06-24 2010-06-22 75.583 343,072 -5,427 0.04% 25,930,531
2010-06-23 2010-06-21 75.067 348,499 -6,977 0.04% 26,160,922
2010-06-22 2010-06-18 73.907 355,476 -1,551 0.04% 26,272,018
2010-06-21 2010-06-17 74.809 357,027 -10,079 0.04% 26,708,997
2010-06-18 2010-06-15 74.036 367,106 -11,630 0.04% 27,178,901
2010-06-17 2010-06-14 72.488 378,736 -775 0.04% 27,453,734
2010-06-15 2010-06-11 71.972 379,511 -11,629 0.04% 27,314,112
2010-06-14 2010-06-10 71.327 391,140 -6,203 0.04% 27,898,823
2010-06-11 2010-06-09 71.069 397,343 -1,550 0.04% 28,238,764
2010-06-10 2010-06-08 70.811 398,893 -776 0.04% 28,246,021
2010-06-09 2010-06-07 71.069 399,669 -6,977 0.04% 28,404,071
2010-06-08 2010-06-04 71.972 406,646 -6,978 0.04% 29,267,068
2010-06-07 2010-06-03 71.714 413,624 -10,854 0.04% 29,662,588
2010-06-04 2010-06-02 70.166 424,478 -4,652 0.05% 29,783,971
2010-06-03 2010-06-01 69.134 429,130 -7,753 0.05% 29,667,584
2010-06-02 2010-05-31 68.876 436,883 +775 0.05% 30,090,882
2010-06-01 2010-05-28 68.747 436,108 -16,281 0.05% 29,981,253
2010-05-31 2010-05-27 66.813 452,389 -5,427 0.05% 30,225,279
2010-05-28 2010-05-26 64.233 457,816 +3,876 0.05% 29,406,872
2010-05-27 2010-05-25 63.975 453,940 +3,101 0.05% 29,040,805
2010-05-26 2010-05-24 65.781 450,839 -775 0.05% 29,656,519
2010-05-25 2010-05-20 64.362 451,614 +8,528 0.05% 29,066,749
2010-05-24 2010-05-19 66.297 443,086 -4,651 0.05% 29,375,121
2010-05-20 2010-05-18 68.631 447,737 -2,326 0.05% 30,728,429
2010-05-19 2010-05-17 67.585 450,063 +3,706 0.05% 30,417,388
2010-05-18 2010-05-14 69.153 446,357 -5,355 0.05% 30,867,118
2010-05-17 2010-05-13 68.238 451,712 -6,885 0.05% 30,824,085
2010-05-14 2010-05-12 65.101 458,597 +4,590 0.05% 29,855,106
2010-05-13 2010-05-11 64.578 454,007 +6,885 0.05% 29,318,893
2010-05-12 2010-05-10 66.800 447,122 -765 0.05% 29,867,922
2010-05-11 2010-05-07 65.755 447,887 +17,594 0.05% 29,450,624
2010-05-10 2010-05-06 66.016 430,293 +8,414 0.05% 28,406,238
2010-05-07 2010-05-05 68.238 421,879 +14,535 0.05% 28,788,330
2010-05-06 2010-05-04 70.069 407,344 +3,825 0.04% 28,541,985
2010-05-05 2010-05-03 70.330 403,519 +9,179 0.04% 28,379,473
2010-05-04 2010-04-30 72.683 394,340 -6,884 0.04% 28,661,815
2010-05-03 2010-04-29 70.591 401,224 +4,589 0.04% 28,322,966
2010-04-30 2010-04-28 70.591 396,635 +2,295 0.04% 27,999,022
2010-04-29 2010-04-27 72.422 394,340 -4,590 0.04% 28,558,715
2010-04-28 2010-04-26 72.944 398,930 -13,769 0.04% 29,099,730
2010-04-27 2010-04-23 70.199 412,699 +7,650 0.05% 28,971,152
2010-04-26 2010-04-22 70.330 405,049 +15,299 0.04% 28,487,078
2010-04-23 2010-04-21 71.245 389,750 +16,829 0.04% 27,767,750
2010-04-22 2010-04-20 72.422 372,921 +5,355 0.04% 27,007,518
2010-04-21 2010-04-19 73.075 367,566 +3,825 0.04% 26,859,950
2010-04-20 2010-04-16 72.944 363,741 +7,649 0.04% 26,532,888
2010-04-19 2010-04-15 73.990 356,092 +8,415 0.04% 26,347,336
2010-04-16 2010-04-14 74.775 347,677 -4,590 0.04% 25,997,408
2010-04-15 2010-04-13 73.729 352,267 -765 0.04% 25,972,223
2010-04-14 2010-04-12 73.467 353,032 +6,120 0.04% 25,936,326
2010-04-13 2010-04-09 75.167 346,912 +4,590 0.04% 26,076,256
2010-04-12 2010-04-08 75.297 342,322 +3,060 0.04% 25,775,990
2010-04-09 2010-04-07 75.820 339,262 +765 0.04% 25,722,980
2010-04-08 2010-04-01 75.820 338,497 -765 0.04% 25,664,977
2010-04-07 2010-03-31 75.428 339,262 -1,530 0.04% 25,589,930
2010-04-01 2010-03-30 75.820 340,792 -1,530 0.04% 25,838,985
2010-03-31 2010-03-29 75.297 342,322 -765 0.04% 25,775,990
2010-03-30 2010-03-26 75.559 343,087 -5,355 0.04% 25,923,293
2010-03-29 2010-03-25 75.559 348,442 -5,355 0.04% 26,327,911
2010-03-26 2010-03-24 71.768 353,797 -3,059 0.04% 25,391,278
2010-03-25 2010-03-23 71.245 356,856 +9,179 0.04% 25,424,216
2010-03-24 2010-03-22 71.245 347,677 +13,769 0.04% 24,770,258
2010-03-23 2010-03-19 73.075 333,908 +6,885 0.04% 24,400,386
2010-03-22 2010-03-18 74.382 327,023 +2,295 0.04% 24,324,764
2010-03-19 2010-03-17 75.690 324,728 +5,355 0.04% 24,578,556
2010-03-18 2010-03-16 75.036 319,373 +3,825 0.03% 23,964,488
2010-03-17 2010-03-15 74.905 315,548 -765 0.03% 23,636,225
2010-03-16 2010-03-12 75.820 316,313 +765 0.03% 23,982,977
2010-03-12 2010-03-10 75.820 315,548 +765 0.03% 23,924,975
2010-03-11 2010-03-09 75.690 314,783 -6,885 0.03% 23,825,822
2010-03-10 2010-03-08 75.559 321,668 -765 0.04% 24,304,896
2010-03-08 2010-03-04 72.814 322,433 -1,530 0.04% 23,477,548
2010-03-05 2010-03-03 74.775 323,963 -8,415 0.04% 24,224,203
2010-03-04 2010-03-02 73.598 332,378 -3,824 0.04% 24,462,381
2010-03-03 2010-03-01 73.206 336,202 +3,059 0.04% 24,611,970
2010-03-02 2010-02-26 71.637 333,143 -3,059 0.04% 23,865,433
2010-03-01 2010-02-25 70.069 336,202 +3,824 0.04% 23,557,172
2010-02-25 2010-02-23 71.506 332,378 -7,649 0.04% 23,767,180
2010-02-24 2010-02-22 70.722 340,027 -3,825 0.04% 24,047,433
2010-02-23 2010-02-19 67.585 343,852 +6,120 0.04% 23,239,146
2010-02-19 2010-02-17 70.591 337,732 -5,355 0.04% 23,840,976
2010-02-18 2010-02-12 69.938 343,087 -29,069 0.04% 23,994,743
2010-02-17 2010-02-11 69.546 372,156 -2,295 0.04% 25,881,815
2010-02-12 2010-02-10 68.369 374,451 +1,530 0.04% 25,600,871
2010-02-11 2010-02-09 67.846 372,921 +2,295 0.04% 25,301,267
2010-02-10 2010-02-08 66.800 370,626 +6,120 0.04% 24,757,959
2010-02-09 2010-02-05 68.369 364,506 -1,530 0.04% 24,920,941
2010-02-08 2010-02-04 71.506 366,036 -4,590 0.04% 26,173,945
2010-02-05 2010-02-03 72.291 370,626 -11,474 0.04% 26,792,860
2010-02-04 2010-02-02 68.892 382,100 -6,120 0.04% 26,323,626
2010-02-03 2010-02-01 65.885 388,220 +52,018 0.04% 25,577,995
2010-02-02 2010-01-29 66.931 336,202 +7,649 0.04% 22,502,373
2010-02-01 2010-01-28 68.238 328,553 +4,590 0.04% 22,419,917
2010-01-29 2010-01-27 68.631 323,963 +3,825 0.04% 22,233,753
2010-01-28 2010-01-26 70.069 320,138 +21,419 0.03% 22,431,591
2010-01-27 2010-01-25 73.990 298,719 -765 0.03% 22,102,293
2010-01-26 2010-01-22 75.036 299,484 +3,825 0.03% 22,472,096
2010-01-25 2010-01-21 75.820 295,659 +4,590 0.03% 22,416,983
2010-01-22 2010-01-20 77.781 291,069 +3,059 0.03% 22,639,716
2010-01-21 2010-01-19 77.912 288,010 +1,530 0.03% 22,439,434
2010-01-19 2010-01-15 77.520 286,480 -765 0.03% 22,207,878
2010-01-18 2010-01-14 80.526 287,245 +765 0.03% 23,130,832
2010-01-15 2010-01-13 76.605 286,480 +2,295 0.03% 21,945,728
2010-01-13 2010-01-11 77.128 284,185 -765 0.03% 21,918,520
2010-01-12 2010-01-08 76.474 284,950 +2,295 0.03% 21,791,272
2010-01-11 2010-01-07 77.912 282,655 +3,060 0.03% 22,022,215
2010-01-08 2010-01-06 77.781 279,595 +4,590 0.03% 21,747,254
2010-01-07 2010-01-05 78.304 275,005 +2,295 0.03% 21,534,038
2010-01-06 2010-01-04 76.343 272,710 +5,355 0.03% 20,819,580
2010-01-05 2009-12-31 74.121 267,355 -6,885 0.03% 19,816,613
2009-12-30 2009-12-28 71.114 274,240 -3,060 0.03% 19,502,387
2009-12-29 2009-12-24 70.722 277,300 +2,295 0.03% 19,611,246
2009-12-22 2009-12-18 69.676 275,005 +765 0.03% 19,161,339
2009-12-21 2009-12-17 72.422 274,240 -9,180 0.03% 19,860,886
2009-12-18 2009-12-16 72.683 283,420 -13,004 0.03% 20,599,816
2009-12-17 2009-12-15 72.029 296,424 -61,962 0.03% 21,351,236
2009-12-16 2009-12-14 70.069 358,386 -6,885 0.04% 25,111,571
2009-12-15 2009-12-11 67.846 365,271 -11,475 0.04% 24,782,243
2009-12-14 2009-12-10 67.062 376,746 -2,294 0.04% 25,265,278
2009-12-11 2009-12-09 69.153 379,040 -3,060 0.04% 26,211,917
2009-12-10 2009-12-08 68.761 382,100 -1,530 0.04% 26,273,676
2009-12-08 2009-12-04 68.761 383,630 -12,240 0.04% 26,378,881
2009-12-07 2009-12-03 68.761 395,870 -17,594 0.04% 27,220,519
2009-12-04 2009-12-02 65.493 413,464 -3,825 0.05% 27,079,054
2009-12-03 2009-12-01 64.709 417,289 -5,355 0.05% 27,002,265
2009-12-02 2009-11-30 63.402 422,644 +16,830 0.05% 26,796,280
2009-12-01 2009-11-27 61.179 405,814 +8,414 0.04% 24,827,383
2009-11-30 2009-11-26 64.970 397,400 +6,120 0.04% 25,819,172
2009-11-27 2009-11-25 66.800 391,280 -6,885 0.04% 26,137,655
2009-11-26 2009-11-24 65.624 398,165 +5,355 0.04% 26,129,125
2009-11-25 2009-11-23 66.539 392,810 -5,355 0.04% 26,137,159
2009-11-24 2009-11-20 65.101 398,165 +27,539 0.04% 25,920,925
2009-11-23 2009-11-19 66.931 370,626 +9,945 0.04% 24,806,409
2009-11-20 2009-11-18 64.578 360,681 +9,944 0.04% 23,292,080
2009-11-19 2009-11-17 66.147 350,737 +10,710 0.04% 23,200,116
2009-11-18 2009-11-16 67.193 340,027 +9,179 0.04% 22,847,284
2009-11-17 2009-11-13 67.585 330,848 +8,415 0.04% 22,360,274
2009-11-16 2009-11-12 69.546 322,433 +8,415 0.04% 22,423,798
2009-11-13 2009-11-11 70.069 314,018 +6,119 0.03% 22,002,772
2009-11-12 2009-11-10 69.284 307,899 +3,060 0.03% 21,332,522
2009-11-11 2009-11-09 70.722 304,839 -6,120 0.03% 21,558,863
2009-11-10 2009-11-06 69.023 310,959 +2,295 0.03% 21,463,232
2009-11-09 2009-11-05 68.500 308,664 -4,589 0.03% 21,143,425
2009-11-06 2009-11-04 68.631 313,253 -22,949 0.03% 21,498,720
2009-11-05 2009-11-03 67.193 336,202 -765 0.04% 22,590,273
2009-11-04 2009-11-02 67.323 336,967 +13,004 0.04% 22,685,725
2009-11-03 2009-10-30 69.153 323,963 +6,885 0.04% 22,403,153
2009-10-30 2009-10-28 63.663 317,078 +7,649 0.03% 20,186,133
2009-10-29 2009-10-27 64.709 309,429 +4,590 0.03% 20,022,775
2009-10-28 2009-10-23 64.447 304,839 +19,889 0.03% 19,646,062
2009-10-27 2009-10-22 66.800 284,950 +3,825 0.03% 19,034,770
2009-10-23 2009-10-21 68.369 281,125 -765 0.03% 19,220,258
2009-10-21 2009-10-19 66.931 281,890 +8,415 0.03% 18,867,210
2009-10-20 2009-10-16 67.585 273,475 -4,590 0.03% 18,482,735
2009-10-19 2009-10-15 65.232 278,065 +765 0.03% 18,138,649
2009-10-16 2009-10-14 63.924 277,300 -3,060 0.03% 17,726,247
2009-10-15 2009-10-13 61.702 280,360 -5,355 0.03% 17,298,805
2009-10-13 2009-10-09 62.094 285,715 -4,589 0.03% 17,741,270
2009-10-12 2009-10-08 61.571 290,304 +764 0.03% 17,874,421
2009-10-09 2009-10-07 62.225 289,540 -13,769 0.03% 18,016,631
2009-10-08 2009-10-06 59.872 303,309 -765 0.03% 18,159,707
2009-10-07 2009-10-05 58.042 304,074 +1,530 0.03% 17,649,009
2009-10-05 2009-09-30 58.957 302,544 -765 0.03% 17,837,055
2009-10-02 2009-09-29 58.672 303,309 -10,709 0.03% 17,795,628
2009-09-30 2009-09-28 55.909 314,018 +7,292 0.03% 17,556,448
2009-09-29 2009-09-25 58.672 306,726 +6,842 0.03% 17,996,109
2009-09-28 2009-09-24 57.882 299,884 +1,520 0.03% 17,357,978
2009-09-25 2009-09-23 60.908 298,364 +2,280 0.03% 18,172,747
2009-09-24 2009-09-22 58.935 296,084 +3,801 0.03% 17,449,626
2009-09-23 2009-09-21 59.856 292,283 +1,521 0.03% 17,494,765
2009-09-22 2009-09-18 60.513 290,762 -11,403 0.03% 17,594,975
2009-09-21 2009-09-17 60.250 302,165 -23,565 0.03% 18,205,508
2009-09-18 2009-09-16 55.909 325,730 -9,122 0.04% 18,211,254
2009-09-17 2009-09-15 54.857 334,852 -1,520 0.04% 18,368,857
2009-09-16 2009-09-14 54.988 336,372 +2,280 0.04% 18,496,489
2009-09-15 2009-09-11 56.041 334,092 -2,280 0.04% 18,722,716
2009-09-14 2009-09-10 55.251 336,372 -1,521 0.04% 18,584,989
2009-09-10 2009-09-08 55.251 337,893 -11,402 0.04% 18,669,026
2009-09-09 2009-09-07 54.988 349,295 -16,724 0.04% 19,207,101
2009-09-08 2009-09-04 51.463 366,019 -9,882 0.04% 18,836,302
2009-09-07 2009-09-03 48.937 375,901 +6,082 0.04% 18,395,415
2009-09-04 2009-09-02 46.464 369,819 -761 0.04% 17,183,162
2009-09-03 2009-09-01 48.516 370,580 +4,561 0.04% 17,979,022
2009-09-02 2009-08-31 47.832 366,019 +12,923 0.04% 17,507,361
2009-09-01 2009-08-28 50.252 353,096 +3,801 0.04% 17,743,910
2009-08-27 2009-08-25 51.357 349,295 +9,882 0.04% 17,938,881
2009-08-26 2009-08-24 51.042 339,413 +12,163 0.04% 17,324,207
2009-08-25 2009-08-21 53.673 327,250 +3,801 0.04% 17,564,387
2009-08-24 2009-08-20 54.594 323,449 +2,280 0.04% 17,658,226
2009-08-21 2009-08-19 52.041 321,169 +6,842 0.04% 16,714,103
2009-08-20 2009-08-18 54.857 314,327 -761 0.03% 17,242,924
2009-08-19 2009-08-17 53.541 315,088 -4,561 0.03% 16,870,169
2009-08-17 2009-08-13 55.251 319,649 -2,280 0.04% 17,661,021
2009-08-14 2009-08-12 53.410 321,929 +2,280 0.04% 17,194,094
2009-08-13 2009-08-11 55.514 319,649 -2,280 0.04% 17,745,121
2009-08-11 2009-08-07 53.804 321,929 -760 0.04% 17,321,144
2009-08-10 2009-08-06 55.777 322,689 +760 0.04% 17,998,785
2009-08-07 2009-08-05 55.383 321,929 +1,520 0.04% 17,829,344
2009-08-06 2009-08-04 54.857 320,409 +4,561 0.04% 17,576,562
2009-08-05 2009-08-03 54.462 315,848 -760 0.03% 17,201,711
2009-08-04 2009-07-31 50.989 316,608 -1,520 0.03% 16,143,542
2009-07-31 2009-07-29 50.515 318,128 +2,280 0.04% 16,070,385
2009-07-30 2009-07-28 52.252 315,848 +760 0.03% 16,503,670
2009-07-28 2009-07-24 50.305 315,088 -760 0.03% 15,850,498
2009-07-24 2009-07-22 49.516 315,848 -1,520 0.03% 15,639,430
2009-07-22 2009-07-20 49.674 317,368 -2,281 0.03% 15,764,794
2009-07-21 2009-07-17 47.990 319,649 -760 0.04% 15,339,858
2009-07-20 2009-07-16 47.358 320,409 -1,520 0.04% 15,174,010
2009-07-17 2009-07-15 46.569 321,929 -17,484 0.04% 14,991,895
2009-07-16 2009-07-14 44.885 339,413 -9,882 0.04% 15,234,586
2009-07-15 2009-07-13 43.359 349,295 -1,520 0.04% 15,145,121
2009-07-14 2009-07-10 44.517 350,815 -10,643 0.04% 15,617,146
2009-07-13 2009-07-09 45.253 361,458 -31,166 0.04% 16,357,218
2009-07-10 2009-07-08 42.359 392,624 -22,045 0.04% 16,631,288
2009-07-09 2009-07-07 40.202 414,669 -5,321 0.05% 16,670,479
2009-07-07 2009-07-03 39.886 419,990 +15,963 0.05% 16,751,794
2009-07-03 2009-06-30 40.886 404,027 -13,683 0.04% 16,519,031
2009-07-02 2009-06-29 41.465 417,710 +760 0.05% 17,320,254
2009-06-30 2009-06-26 41.517 416,950 -2,280 0.05% 17,310,681
2009-06-29 2009-06-25 40.518 419,230 -3,041 0.05% 16,986,200
2009-06-26 2009-06-24 40.202 422,271 +2,281 0.05% 16,976,094
2009-06-25 2009-06-23 39.991 419,990 -6,081 0.05% 16,795,994
2009-06-24 2009-06-22 40.623 426,071 +2,280 0.05% 17,308,221
2009-06-23 2009-06-19 40.044 423,791 +15,963 0.05% 16,970,301
2009-06-22 2009-06-18 39.834 407,828 +6,082 0.04% 16,245,238
2009-06-19 2009-06-17 40.781 401,746 +6,841 0.04% 16,383,490
2009-06-18 2009-06-16 40.465 394,905 +7,602 0.04% 15,979,829
2009-06-17 2009-06-15 41.465 387,303 +4,561 0.04% 16,059,434
2009-06-16 2009-06-12 41.728 382,742 +25,085 0.04% 15,971,013
2009-06-15 2009-06-11 42.728 357,657 +30,407 0.04% 15,281,850
2009-06-12 2009-06-10 44.201 327,250 +2,280 0.04% 14,464,789
2009-06-11 2009-06-09 43.043 324,970 +3,041 0.04% 13,987,810
2009-06-08 2009-06-04 45.517 321,929 -760 0.04% 14,653,095
2009-06-05 2009-06-03 46.201 322,689 +1,520 0.04% 14,908,428
2009-06-04 2009-06-02 46.253 321,169 -41,049 0.04% 14,855,103
2009-06-03 2009-06-01 47.148 362,218 -6,081 0.04% 17,077,772
2009-06-02 2009-05-29 44.885 368,299 +2,280 0.04% 16,531,137
2009-06-01 2009-05-27 44.359 366,019 -9,882 0.04% 16,236,199
2009-05-29 2009-05-26 40.939 375,901 +3,041 0.04% 15,388,853
2009-05-26 2009-05-22 41.728 372,860 +3,801 0.04% 15,558,658
2009-05-25 2009-05-21 42.780 369,059 +5,321 0.04% 15,788,450
2009-05-22 2009-05-20 45.395 363,738 +3,041 0.04% 16,511,817
2009-05-21 2009-05-19 46.677 360,697 -3,684 0.04% 16,836,090
2009-05-20 2009-05-18 43.259 364,381 -2,247 0.04% 15,762,606
2009-05-19 2009-05-15 42.457 366,628 +5,243 0.04% 15,566,108
2009-05-18 2009-05-14 42.457 361,385 -5,992 0.04% 15,343,503
2009-05-15 2009-05-13 42.511 367,377 +3,745 0.04% 15,617,528
2009-05-13 2009-05-11 42.938 363,632 +2,996 0.04% 15,613,685
2009-05-12 2009-05-08 43.953 360,636 -1,498 0.04% 15,850,982
2009-05-11 2009-05-07 43.632 362,134 -2,247 0.04% 15,800,784
2009-05-08 2009-05-06 39.894 364,381 +1,498 0.04% 14,536,625
2009-05-07 2009-05-05 40.588 362,883 -8,988 0.04% 14,728,804
2009-05-06 2009-05-04 39.520 371,871 -5,243 0.04% 14,696,411
2009-05-05 2009-04-30 36.690 377,114 -27,712 0.04% 13,836,195
2009-05-04 2009-04-29 34.767 404,826 +1,498 0.05% 14,074,619
2009-04-30 2009-04-28 34.019 403,328 +14,231 0.05% 13,720,978
2009-04-29 2009-04-27 35.515 389,097 -19,474 0.04% 13,818,688
2009-04-28 2009-04-24 36.423 408,571 -3,745 0.05% 14,881,242
2009-04-27 2009-04-23 36.423 412,316 -6,741 0.05% 15,017,645
2009-04-24 2009-04-22 35.995 419,057 -5,992 0.05% 15,084,130
2009-04-23 2009-04-21 36.850 425,049 -12,732 0.05% 15,663,015
2009-04-22 2009-04-20 37.331 437,781 -11,984 0.05% 16,342,608
2009-04-21 2009-04-17 36.209 449,765 -33,704 0.05% 16,285,557
2009-04-20 2009-04-16 35.568 483,469 -34,454 0.05% 17,196,107
2009-04-17 2009-04-15 36.262 517,923 -56,173 0.06% 18,781,153
2009-04-16 2009-04-14 33.272 574,096 -35,952 0.06% 19,101,164
2009-04-15 2009-04-09 31.403 610,048 +29,960 0.07% 19,157,049
2009-04-14 2009-04-08 31.349 580,088 -10,486 0.06% 18,185,249
2009-04-09 2009-04-07 32.150 590,574 -19,474 0.07% 18,987,076
2009-04-08 2009-04-06 31.723 610,048 +26,215 0.07% 19,352,529
2009-04-07 2009-04-03 31.189 583,833 +89,878 0.07% 18,209,112
2009-04-06 2009-04-02 31.189 493,955 +96,619 0.06% 15,405,915
2009-04-03 2009-04-01 30.975 397,336 +11,235 0.04% 12,307,595
2009-04-02 2009-03-31 32.043 386,101 -749 0.04% 12,371,987
2009-04-01 2009-03-30 31.403 386,850 +2,247 0.04% 12,148,068
2009-03-31 2009-03-27 32.471 384,603 +2,995 0.04% 12,488,306
2009-03-30 2009-03-26 32.844 381,608 +11,984 0.04% 12,533,716
2009-03-27 2009-03-25 32.577 369,624 +2,996 0.04% 12,041,408
2009-03-26 2009-03-24 32.631 366,628 -36,700 0.04% 11,963,386
2009-03-25 2009-03-23 32.471 403,328 -35,202 0.05% 13,096,318
2009-03-24 2009-03-20 30.441 438,530 +16,477 0.05% 13,349,390
2009-03-23 2009-03-19 31.189 422,053 -6,741 0.05% 13,163,371
2009-03-20 2009-03-18 30.601 428,794 +13,482 0.05% 13,121,715
2009-03-19 2009-03-17 30.655 415,312 -14,231 0.05% 12,731,326
2009-03-18 2009-03-16 31.349 429,543 -13,481 0.05% 13,465,796
2009-03-17 2009-03-13 30.708 443,024 -17,976 0.05% 13,604,493
2009-03-16 2009-03-12 30.281 461,000 -27,712 0.05% 13,959,545
2009-03-13 2009-03-11 29.587 488,712 -5,243 0.05% 14,459,392
2009-03-12 2009-03-10 29.106 493,955 -35,202 0.06% 14,377,096
2009-03-11 2009-03-09 28.519 529,157 +3,745 0.06% 15,090,828
2009-03-10 2009-03-06 28.519 525,412 +38,198 0.06% 14,984,026
2009-03-09 2009-03-05 29.480 487,214 +11,234 0.05% 14,363,031
2009-03-06 2009-03-04 30.174 475,980 +4,494 0.05% 14,362,314
2009-03-05 2009-03-03 29.213 471,486 +1,498 0.05% 13,773,471
2009-03-04 2009-03-02 28.465 469,988 +5,243 0.05% 13,378,310
2009-03-03 2009-02-27 29.427 464,745 +15,729 0.05% 13,675,827
2009-03-02 2009-02-26 29.800 449,016 +14,231 0.05% 13,380,837
2009-02-27 2009-02-25 30.174 434,785 +20,971 0.05% 13,119,288
2009-02-26 2009-02-24 30.922 413,814 +14,980 0.05% 12,795,905
2009-02-25 2009-02-23 32.310 398,834 -24,717 0.04% 12,886,495
2009-02-24 2009-02-20 30.868 423,551 +20,972 0.05% 13,074,372
2009-02-23 2009-02-19 32.684 402,579 -3,745 0.04% 13,157,998
2009-02-20 2009-02-18 32.364 406,324 -1,498 0.05% 13,150,200
2009-02-19 2009-02-17 32.257 407,822 -11,984 0.05% 13,155,121
2009-02-18 2009-02-16 33.218 419,806 -20,222 0.05% 13,945,250
2009-02-17 2009-02-13 32.417 440,028 -17,976 0.05% 14,264,491
2009-02-16 2009-02-12 31.029 458,004 -19,473 0.05% 14,211,263
2009-02-13 2009-02-11 31.937 477,477 +26,214 0.05% 15,248,984
2009-02-12 2009-02-10 32.577 451,263 -27,712 0.05% 14,700,998
2009-02-11 2009-02-09 30.174 478,975 +38,198 0.05% 14,452,686
2009-02-10 2009-02-06 30.067 440,777 +27,712 0.05% 13,253,012
2009-02-09 2009-02-05 29.533 413,065 +18,725 0.05% 12,199,185
2009-02-06 2009-02-04 29.694 394,340 +14,230 0.04% 11,709,353
2009-02-05 2009-02-03 29.427 380,110 +13,482 0.04% 11,185,314
2009-02-04 2009-02-02 29.640 366,628 +8,239 0.04% 10,866,905
2009-02-03 2009-01-30 30.388 358,389 +8,988 0.04% 10,890,660
2009-02-02 2009-01-29 30.228 349,401 -14,231 0.04% 10,561,555
2009-01-30 2009-01-23 29.320 363,632 +2,247 0.04% 10,661,583
2009-01-29 2009-01-22 29.854 361,385 +10,261 0.04% 10,788,702
2009-01-23 2009-01-21 29.106 351,124 +974 0.04% 10,219,845
2009-01-22 2009-01-20 30.601 350,150 +1,498 0.04% 10,715,095
2009-01-21 2009-01-19 31.509 348,652 +1,498 0.04% 10,985,794
2009-01-20 2009-01-16 31.082 347,154 +8,988 0.04% 10,790,273
2009-01-19 2009-01-15 31.937 338,166 +13,481 0.04% 10,799,867
2009-01-16 2009-01-14 34.073 324,685 -749 0.04% 11,062,930
2009-01-15 2009-01-13 33.379 325,434 +9,737 0.04% 10,862,511
2009-01-13 2009-01-09 35.942 315,697 +5,992 0.04% 11,346,784
2009-01-09 2009-01-07 38.719 309,705 +2,247 0.03% 11,991,500
2009-01-08 2009-01-06 39.307 307,458 +2,247 0.03% 12,085,118
2009-01-07 2009-01-05 39.467 305,211 -6,741 0.03% 12,045,696
2009-01-06 2009-01-02 37.384 311,952 -2,996 0.03% 11,662,001
2009-01-05 2008-12-31 36.102 314,948 +749 0.04% 11,370,324
2009-01-02 2008-12-29 35.248 314,199 +2,996 0.04% 11,074,803
2008-12-30 2008-12-24 35.355 311,203 +4,494 0.03% 11,002,441
2008-12-29 2008-12-22 37.384 306,709 -749 0.03% 11,465,997
2008-12-23 2008-12-19 37.971 307,458 +1,498 0.03% 11,674,618
2008-12-19 2008-12-17 38.185 305,960 -2,247 0.03% 11,683,097
2008-12-18 2008-12-16 37.117 308,207 +3,745 0.03% 11,439,698
2008-12-17 2008-12-15 37.384 304,462 -2,996 0.03% 11,381,995
2008-12-16 2008-12-12 35.461 307,458 +2,247 0.03% 10,902,878
2008-12-15 2008-12-11 38.773 305,211 -5,243 0.03% 11,833,796
2008-12-12 2008-12-10 38.986 310,454 -12,733 0.03% 12,103,400
2008-12-11 2008-12-09 36.583 323,187 -32,206 0.04% 11,823,110
2008-12-10 2008-12-08 34.607 355,393 -13,482 0.04% 12,299,038
2008-12-09 2008-12-05 30.441 368,875 -7,490 0.04% 11,229,007
2008-12-08 2008-12-04 29.427 376,365 -5,243 0.04% 11,075,111
2008-12-05 2008-12-03 28.572 381,608 +9,737 0.04% 10,903,314
2008-12-04 2008-12-02 28.465 371,871 +29,960 0.04% 10,585,388
2008-12-03 2008-12-01 30.922 341,911 +9,736 0.04% 10,572,530
2008-12-02 2008-11-28 31.990 332,175 -8,238 0.04% 10,626,275
2008-12-01 2008-11-27 31.616 340,413 -10,486 0.04% 10,762,548
2008-11-28 2008-11-26 29.320 350,899 -5,243 0.04% 10,288,256
2008-11-27 2008-11-25 28.839 356,142 +8,239 0.04% 10,270,799
2008-11-26 2008-11-24 28.198 347,903 +14,230 0.04% 9,810,234
2008-11-25 2008-11-21 29.961 333,673 -4,493 0.04% 9,997,035
2008-11-24 2008-11-20 29.907 338,166 +11,983 0.04% 10,113,588
2008-11-21 2008-11-19 33.646 326,183 -749 0.04% 10,974,611
2008-11-20 2008-11-18 34.233 326,932 +8,239 0.04% 11,191,872
2008-11-19 2008-11-17 37.384 318,693 -11,984 0.04% 11,914,007
2008-11-17 2008-11-13 34.874 330,677 +16,478 0.04% 11,531,995
2008-11-14 2008-11-12 38.078 314,199 +4,494 0.04% 11,964,143
2008-11-13 2008-11-11 40.321 309,705 -3,745 0.03% 12,487,700
2008-11-12 2008-11-10 42.725 313,450 -7,490 0.04% 13,392,003
2008-11-11 2008-11-07 39.253 320,940 +5,243 0.04% 12,597,909
2008-11-07 2008-11-05 40.001 315,697 +5,992 0.04% 12,628,145
2008-11-06 2008-11-04 40.481 309,705 -1,498 0.03% 12,537,320
2008-11-05 2008-11-03 40.909 311,203 -749 0.03% 12,730,921
2008-11-03 2008-10-30 38.452 311,952 -12,733 0.03% 11,995,201
2008-10-31 2008-10-29 33.112 324,685 -8,988 0.04% 10,750,810
2008-10-30 2008-10-28 33.379 333,673 -748 0.04% 11,137,516
2008-10-29 2008-10-27 26.810 334,421 -1,498 0.04% 8,965,707
2008-10-28 2008-10-24 32.577 335,919 +14,230 0.04% 10,943,385
2008-10-27 2008-10-23 36.850 321,689 -5,243 0.04% 11,854,209
2008-10-24 2008-10-22 39.680 326,932 +749 0.04% 12,972,794
2008-10-22 2008-10-20 44.006 326,183 -9,736 0.04% 14,354,095
2008-10-21 2008-10-17 41.389 335,919 +749 0.04% 13,903,481
2008-10-20 2008-10-16 45.395 335,170 +18,724 0.04% 15,214,978
2008-10-17 2008-10-15 48.599 316,446 -1,498 0.04% 15,379,006
2008-10-16 2008-10-14 51.910 317,944 -1,498 0.04% 16,504,568
2008-10-15 2008-10-13 49.934 319,442 -2,247 0.04% 15,951,110
2008-10-14 2008-10-10 42.725 321,689 +749 0.04% 13,744,010
2008-10-13 2008-10-09 47.691 320,940 -749 0.04% 15,306,031
2008-10-09 2008-10-06 47.264 321,689 +1,498 0.04% 15,204,311
2008-10-08 2008-10-03 51.803 320,191 -8,239 0.04% 16,587,011
2008-10-06 2008-10-02 54.207 328,430 -7,489 0.04% 17,803,121
2008-10-03 2008-09-30 49.614 335,919 -749 0.04% 16,666,237
2008-09-29 2008-09-25 50.019 336,668 +2,726 0.04% 16,839,789
2008-09-26 2008-09-24 49.265 333,942 +1,486 0.04% 16,451,717
2008-09-25 2008-09-23 50.181 332,456 -2,229 0.04% 16,682,809
2008-09-24 2008-09-22 51.957 334,685 -18,573 0.04% 17,389,322
2008-09-23 2008-09-19 49.319 353,258 +10,401 0.04% 17,422,344
2008-09-22 2008-09-18 46.465 342,857 -17,087 0.04% 15,930,995
2008-09-19 2008-09-17 46.842 359,944 -2,229 0.04% 16,860,610
2008-09-18 2008-09-16 47.865 362,173 -1,485 0.04% 17,335,522
2008-09-17 2008-09-12 51.957 363,658 -743 0.04% 18,894,681
2008-09-16 2008-09-11 50.988 364,401 +8,172 0.04% 18,580,125
2008-09-12 2008-09-10 52.173 356,229 +743 0.04% 18,585,410
2008-09-11 2008-09-09 54.380 355,486 -3,715 0.04% 19,331,385
2008-09-10 2008-09-08 54.380 359,201 -11,144 0.04% 19,533,407
2008-09-09 2008-09-05 52.226 370,345 +10,401 0.04% 19,341,819
2008-09-08 2008-09-04 53.303 359,944 +1,486 0.04% 19,186,212
2008-09-05 2008-09-03 54.380 358,458 +743 0.04% 19,493,003
2008-09-04 2008-09-02 55.457 357,715 +1,486 0.04% 19,837,798
2008-09-03 2008-09-01 55.726 356,229 +743 0.04% 19,851,289
2008-09-02 2008-08-29 57.476 355,486 -7,429 0.04% 20,431,934
2008-09-01 2008-08-28 55.726 362,915 -8,915 0.04% 20,223,875
2008-08-29 2008-08-27 57.072 371,830 -743 0.04% 21,221,173
2008-08-28 2008-08-26 56.399 372,573 -4,458 0.04% 21,012,828
2008-08-27 2008-08-25 55.726 377,031 -7,429 0.04% 21,010,506
2008-08-26 2008-08-21 52.819 384,460 -743 0.04% 20,306,696
2008-08-21 2008-08-19 53.249 385,203 +1,486 0.04% 20,511,860
2008-08-20 2008-08-18 54.784 383,717 -2,229 0.04% 21,021,541
2008-08-19 2008-08-15 53.842 385,946 +4,458 0.04% 20,780,005
2008-08-18 2008-08-14 54.919 381,488 -5,944 0.04% 20,950,778
2008-08-15 2008-08-13 53.303 387,432 -6,686 0.04% 20,651,413
2008-08-14 2008-08-12 51.957 394,118 -4,458 0.04% 20,477,299
2008-08-13 2008-08-11 51.473 398,576 -1,485 0.04% 20,515,785
2008-08-12 2008-08-08 51.096 400,061 +6,686 0.05% 20,441,442
2008-08-11 2008-08-07 52.011 393,375 -5,943 0.04% 20,459,875
2008-08-08 2008-08-05 52.980 399,318 +5,943 0.05% 21,155,977
2008-08-07 2008-08-04 54.380 393,375 -1,486 0.04% 21,391,795
2008-08-05 2008-08-01 55.995 394,861 -5,943 0.04% 22,110,404
2008-08-04 2008-07-31 53.842 400,804 +8,915 0.05% 21,579,985
2008-08-01 2008-07-30 55.053 391,889 -3,715 0.04% 21,574,736
2008-07-31 2008-07-29 53.842 395,604 +5,943 0.04% 21,300,008
2008-07-30 2008-07-28 55.188 389,661 +13,373 0.04% 21,504,527
2008-07-29 2008-07-25 55.592 376,288 -2,972 0.04% 20,918,451
2008-07-28 2008-07-24 56.938 379,260 -8,172 0.04% 21,594,170
2008-07-25 2008-07-23 56.668 387,432 +1,486 0.04% 21,955,164
2008-07-24 2008-07-22 55.053 385,946 +1,486 0.04% 21,247,555
2008-07-22 2008-07-18 53.034 384,460 +17,830 0.04% 20,389,496
2008-07-21 2008-07-17 54.784 366,630 +10,401 0.04% 20,085,448
2008-07-18 2008-07-16 55.188 356,229 +1,486 0.04% 19,659,489
2008-07-17 2008-07-15 56.265 354,743 +743 0.04% 19,959,480
2008-07-16 2008-07-14 59.495 354,000 +742 0.04% 21,061,274
2008-07-14 2008-07-10 61.245 353,258 -1,485 0.04% 21,635,279
2008-07-10 2008-07-08 58.957 354,743 -18,573 0.04% 20,914,479
2008-07-07 2008-07-03 56.803 373,316 +14,858 0.04% 21,205,483
2008-07-04 2008-07-02 58.418 358,458 -4,457 0.04% 20,940,503
2008-07-03 2008-06-30 59.899 362,915 -743 0.04% 21,738,223
2008-07-02 2008-06-27 58.687 363,658 -1,486 0.04% 21,342,178
2008-06-30 2008-06-26 58.957 365,144 +4,457 0.04% 21,527,688
2008-06-27 2008-06-25 59.495 360,687 -3,714 0.04% 21,459,118
2008-06-25 2008-06-23 60.437 364,401 +22,287 0.04% 22,023,432
2008-06-24 2008-06-20 62.187 342,114 -743 0.04% 21,275,116
2008-06-23 2008-06-19 62.053 342,857 +10,401 0.04% 21,275,171
2008-06-20 2008-06-18 65.283 332,456 +2,229 0.04% 21,703,762
2008-06-19 2008-06-17 65.687 330,227 +2,972 0.04% 21,691,596
2008-06-18 2008-06-16 64.341 327,255 -2,229 0.04% 21,055,875
2008-06-16 2008-06-12 64.341 329,484 +2,229 0.04% 21,199,291
2008-06-13 2008-06-11 65.149 327,255 +743 0.04% 21,320,175
2008-06-12 2008-06-10 67.302 326,512 +3,714 0.04% 21,974,968
2008-06-10 2008-06-05 68.110 322,798 +2,972 0.04% 21,985,708
2008-06-06 2008-06-04 68.783 319,826 +2,971 0.04% 21,998,536
2008-06-05 2008-06-03 68.917 316,855 -742 0.04% 21,836,832
2008-06-04 2008-06-02 70.802 317,597 -743 0.04% 22,486,468
2008-06-03 2008-05-30 69.590 318,340 -743 0.04% 22,153,424
2008-06-02 2008-05-29 69.860 319,083 +743 0.04% 22,291,030
2008-05-29 2008-05-27 68.110 318,340 +2,971 0.04% 21,682,075
2008-05-28 2008-05-26 67.975 315,369 -8,172 0.04% 21,437,270
2008-05-27 2008-05-23 69.725 323,541 +743 0.04% 22,558,914
2008-05-26 2008-05-22 69.994 322,798 +12,630 0.04% 22,594,008
2008-05-23 2008-05-21 73.503 310,168 +8,915 0.03% 22,798,294
2008-05-22 2008-05-20 73.367 301,253 +26,856 0.03% 22,102,009
2008-05-21 2008-05-19 75.409 274,397 +4,408 0.03% 20,691,917
2008-05-20 2008-05-16 75.136 269,989 +2,204 0.03% 20,286,016
2008-05-19 2008-05-15 75.681 267,785 +735 0.03% 20,266,215
2008-05-16 2008-05-14 75.681 267,050 -3,673 0.03% 20,210,590
2008-05-15 2008-05-13 76.225 270,723 +1,469 0.03% 20,635,965
2008-05-09 2008-05-07 76.225 269,254 +5,143 0.03% 20,523,990
2008-05-08 2008-05-06 79.764 264,111 -1,470 0.03% 21,066,661
2008-05-07 2008-05-05 79.901 265,581 -1,469 0.03% 21,220,065
2008-05-06 2008-05-02 78.403 267,050 -1,469 0.03% 20,937,589
2008-05-05 2008-04-30 77.859 268,519 -7,347 0.03% 20,906,564
2008-05-02 2008-04-29 80.173 275,866 -13,224 0.03% 22,116,942
2008-04-30 2008-04-28 76.634 289,090 -3,673 0.03% 22,154,047
2008-04-29 2008-04-25 75.817 292,763 -1,470 0.03% 22,196,423
2008-04-28 2008-04-24 78.403 294,233 -11,020 0.03% 23,068,825
2008-04-25 2008-04-23 75.409 305,253 -8,816 0.03% 23,018,728
2008-04-24 2008-04-22 73.367 314,069 -6,612 0.04% 23,042,280
2008-04-23 2008-04-21 70.372 320,681 -8,081 0.04% 22,567,081
2008-04-22 2008-04-18 69.283 328,762 -2,204 0.04% 22,777,760
2008-04-17 2008-04-15 67.786 330,966 +5,877 0.04% 22,434,910
2008-04-16 2008-04-14 67.922 325,089 +4,408 0.04% 22,080,781
2008-04-15 2008-04-11 70.917 320,681 -734 0.04% 22,741,681
2008-04-11 2008-04-09 68.467 321,415 +2,938 0.04% 22,006,234
2008-04-09 2008-04-07 72.686 318,477 -5,142 0.04% 23,148,931
2008-04-07 2008-04-02 70.645 323,619 -11,755 0.04% 22,861,935
2008-04-03 2008-04-01 67.786 335,374 +3,673 0.04% 22,733,711
2008-04-02 2008-03-31 68.058 331,701 -734 0.04% 22,575,033
2008-04-01 2008-03-28 66.969 332,435 -11,020 0.04% 22,262,988
2008-03-31 2008-03-27 64.928 343,455 -2,204 0.04% 22,299,742
2008-03-28 2008-03-26 64.928 345,659 -5,143 0.04% 22,442,842
2008-03-27 2008-03-25 64.111 350,802 -734 0.04% 22,490,265
2008-03-26 2008-03-20 57.714 351,536 +2,938 0.04% 20,288,375
2008-03-25 2008-03-19 61.389 348,598 -2,204 0.04% 21,399,964
2008-03-20 2008-03-18 57.169 350,802 -1,469 0.04% 20,055,014
2008-03-19 2008-03-17 59.211 352,271 -1,469 0.04% 20,858,245
2008-03-18 2008-03-14 62.205 353,740 +22,774 0.04% 22,004,524
2008-03-17 2008-03-13 64.792 330,966 +11,020 0.04% 21,443,810
2008-03-14 2008-03-12 71.461 319,946 -2,204 0.04% 22,863,757
2008-03-13 2008-03-11 72.006 322,150 -5,877 0.04% 23,196,658
2008-03-12 2008-03-10 68.058 328,027 +734 0.04% 22,324,987
2008-03-11 2008-03-07 69.147 327,293 +10,286 0.04% 22,631,432
2008-03-10 2008-03-06 71.189 317,007 +8,816 0.04% 22,567,432
2008-03-07 2008-03-05 70.236 308,191 +9,550 0.04% 21,646,180
2008-03-06 2008-03-04 72.142 298,641 +7,347 0.03% 21,544,524
2008-03-05 2008-03-03 73.503 291,294 +23,509 0.03% 21,410,998
2008-03-04 2008-02-29 76.906 267,785 +5,878 0.03% 20,594,265
2008-03-03 2008-02-28 79.492 261,907 -735 0.03% 20,819,561
2008-02-29 2008-02-27 78.539 262,642 -5,143 0.03% 20,627,738
2008-02-28 2008-02-26 77.178 267,785 -2,204 0.03% 20,667,165
2008-02-27 2008-02-25 76.770 269,989 -2,938 0.03% 20,727,016
2008-02-26 2008-02-22 76.225 272,927 -1,470 0.03% 20,803,966
2008-02-25 2008-02-21 76.498 274,397 +735 0.03% 20,990,717
2008-02-22 2008-02-20 75.681 273,662 +6,612 0.03% 20,710,992
2008-02-21 2008-02-19 75.817 267,050 -2,204 0.03% 20,246,940
2008-02-20 2008-02-18 75.136 269,254 -2,939 0.03% 20,230,790
2008-02-18 2008-02-14 74.048 272,193 -11,020 0.03% 20,155,216
2008-02-14 2008-02-12 67.650 283,213 +10,286 0.03% 19,159,368
2008-02-13 2008-02-11 68.331 272,927 +3,673 0.03% 18,649,270
2008-02-12 2008-02-06 71.597 269,254 +13,958 0.03% 19,277,891
2008-02-04 2008-01-31 70.508 255,296 -4,408 0.03% 18,000,534
2008-02-01 2008-01-30 73.095 259,704 +735 0.03% 18,982,986
2008-01-31 2008-01-29 75.953 258,969 +1,469 0.03% 19,669,512
2008-01-30 2008-01-28 76.089 257,500 +2,204 0.03% 19,592,987
2008-01-29 2008-01-25 81.534 255,296 -2,204 0.03% 20,815,289
2008-01-28 2008-01-24 76.362 257,500 -2,938 0.03% 19,663,087
2008-01-24 2008-01-22 69.420 260,438 +4,408 0.03% 18,079,488
2008-01-23 2008-01-21 74.864 256,030 +2,938 0.03% 19,167,486
2008-01-22 2008-01-18 77.723 253,092 +5,878 0.03% 19,670,986
2008-01-21 2008-01-17 82.487 247,214 +2,204 0.03% 20,391,881
2008-01-18 2008-01-16 82.487 245,010 +3,673 0.03% 20,210,081
2008-01-17 2008-01-15 88.748 241,337 -735 0.03% 21,418,207
2008-01-16 2008-01-14 91.470 242,072 -734 0.03% 22,142,438
2008-01-15 2008-01-11 91.198 242,806 +1,469 0.03% 22,143,478
2008-01-14 2008-01-10 92.423 241,337 -2,204 0.03% 22,305,157
2008-01-11 2008-01-09 93.240 243,541 -1,469 0.03% 22,707,758
2008-01-10 2008-01-08 90.654 245,010 -735 0.03% 22,211,079
2008-01-09 2008-01-07 90.382 245,745 +2,204 0.03% 22,210,809
2008-01-08 2008-01-04 92.015 243,541 -2,939 0.03% 22,409,408
2008-01-07 2008-01-03 88.340 246,480 -734 0.03% 21,773,989
2008-01-04 2008-01-02 91.334 247,214 +5,142 0.03% 22,579,129
2008-01-03 2007-12-31 91.198 242,072 -2,938 0.03% 22,076,538
2008-01-02 2007-12-27 94.057 245,010 -3,674 0.03% 23,044,828
2007-12-28 2007-12-24 92.287 248,684 -10,285 0.03% 22,950,341
2007-12-27 2007-12-20 90.109 258,969 -6,612 0.03% 23,335,514
2007-12-21 2007-12-19 88.476 265,581 -2,204 0.03% 23,497,517
2007-12-20 2007-12-18 83.167 267,785 -8,081 0.03% 22,270,967
2007-12-19 2007-12-17 81.670 275,866 +3,673 0.03% 22,529,992
2007-12-18 2007-12-14 83.712 272,193 +735 0.03% 22,785,768
2007-12-17 2007-12-13 84.529 271,458 +3,673 0.03% 22,945,940
2007-12-14 2007-12-12 87.387 267,785 +3,674 0.03% 23,400,917
2007-12-13 2007-12-11 91.062 264,111 -2,204 0.03% 24,050,506
2007-12-12 2007-12-10 90.245 266,315 -2,204 0.03% 24,033,707
2007-12-11 2007-12-07 87.251 268,519 -2,939 0.03% 23,428,509
2007-12-10 2007-12-06 92.287 271,458 -2,939 0.03% 25,052,089
2007-12-07 2007-12-05 89.701 274,397 -7,346 0.03% 24,613,671
2007-12-06 2007-12-04 87.115 281,743 +2,204 0.03% 24,543,965
2007-12-03 2007-11-29 88.340 279,539 -14,694 0.03% 24,694,413
2007-11-29 2007-11-27 80.989 294,233 -2,938 0.03% 23,829,776
2007-11-28 2007-11-26 82.078 297,171 -11,755 0.03% 24,391,322
2007-11-27 2007-11-23 75.681 308,926 +4,408 0.04% 23,379,804
2007-11-26 2007-11-22 75.000 304,518 +3,673 0.03% 22,838,952
2007-11-23 2007-11-21 78.403 300,845 +735 0.03% 23,587,227
2007-11-22 2007-11-20 81.262 300,110 -8,081 0.03% 24,387,451
2007-11-21 2007-11-19 76.362 308,191 -5,878 0.04% 23,533,928
2007-11-20 2007-11-16 74.592 314,069 +12,490 0.04% 23,427,030
2007-11-19 2007-11-15 79.220 301,579 -7,347 0.03% 23,891,075
2007-11-16 2007-11-14 79.356 308,926 -9,551 0.04% 24,515,154
2007-11-15 2007-11-13 72.414 318,477 +9,551 0.04% 23,062,231
2007-11-14 2007-11-12 75.136 308,926 +12,489 0.04% 23,211,604
2007-11-13 2007-11-09 79.764 296,437 +735 0.03% 23,645,126
2007-11-12 2007-11-08 80.989 295,702 +5,143 0.03% 23,948,749
2007-11-08 2007-11-06 82.623 290,559 -1,470 0.03% 24,006,820
2007-11-07 2007-11-05 82.623 292,029 +3,674 0.03% 24,128,275
2007-11-06 2007-11-02 86.162 288,355 +8,081 0.03% 24,845,218
2007-11-05 2007-11-01 89.701 280,274 +735 0.03% 25,140,843
2007-11-01 2007-10-30 91.607 279,539 -3,674 0.03% 25,607,612
2007-10-31 2007-10-29 91.743 283,213 -734 0.03% 25,982,725
2007-10-30 2007-10-26 89.020 283,947 +5,877 0.03% 25,277,065
2007-10-29 2007-10-25 88.068 278,070 +735 0.03% 24,488,942
2007-10-24 2007-10-22 87.659 277,335 +1,469 0.03% 24,310,963
2007-10-23 2007-10-18 89.837 275,866 -735 0.03% 24,782,991
2007-10-22 2007-10-17 91.334 276,601 +1,470 0.03% 25,263,172
2007-10-18 2007-10-16 93.512 275,131 +1,469 0.03% 25,728,109
2007-10-17 2007-10-15 96.098 273,662 -8,081 0.03% 26,298,490
2007-10-16 2007-10-12 93.921 281,743 +1,469 0.03% 26,461,462
2007-10-15 2007-10-11 97.051 280,274 -1,469 0.03% 27,200,942
2007-10-12 2007-10-10 93.240 281,743 -735 0.03% 26,269,712
2007-10-10 2007-10-08 92.696 282,478 -735 0.03% 26,184,444
2007-10-09 2007-10-05 90.926 283,213 +5,143 0.03% 25,751,424
2007-10-08 2007-10-04 90.518 278,070 +4,408 0.03% 25,170,242
2007-10-05 2007-10-03 92.968 273,662 -2,939 0.03% 25,441,740
2007-10-04 2007-10-02 96.643 276,601 -6,612 0.03% 26,731,523
2007-10-02 2007-09-27 90.382 283,213 -3,673 0.03% 25,597,224
2007-09-28 2007-09-25 89.158 286,886 -2,204 0.03% 25,578,287
2007-09-27 2007-09-24 90.799 289,090 +1,330 0.03% 26,249,175
2007-09-24 2007-09-20 91.073 287,760 -731 0.03% 26,207,112
2007-09-21 2007-09-19 90.526 288,491 -32,177 0.03% 26,115,886
2007-09-20 2007-09-18 85.876 320,668 +5,119 0.04% 27,537,834
2007-09-18 2007-09-14 89.295 315,549 -10,969 0.04% 28,176,984
2007-09-17 2007-09-13 86.150 326,518 -1,462 0.04% 28,129,511
2007-09-14 2007-09-12 86.150 327,980 -4,388 0.04% 28,255,462
2007-09-12 2007-09-10 86.013 332,368 +5,850 0.04% 28,588,038
2007-09-11 2007-09-07 85.466 326,518 +3,657 0.04% 27,906,261
2007-09-10 2007-09-06 86.287 322,861 +8,775 0.04% 27,858,611
2007-09-07 2007-09-05 86.697 314,086 +27,057 0.04% 27,230,295
2007-09-06 2007-09-04 88.064 287,029 +2,194 0.03% 25,277,036
2007-09-05 2007-09-03 87.517 284,835 +732 0.03% 24,928,023
2007-09-04 2007-08-31 86.834 284,103 -7,313 0.03% 24,669,711
2007-09-03 2007-08-30 84.509 291,416 +4,387 0.03% 24,627,276
2007-08-29 2007-08-27 87.517 287,029 +4,388 0.03% 25,120,036
2007-08-27 2007-08-23 84.782 282,641 +2,194 0.03% 23,963,009
2007-08-24 2007-08-22 80.817 280,447 -2,194 0.03% 22,664,847
2007-08-23 2007-08-21 78.355 282,641 -731 0.03% 22,146,459
2007-08-22 2007-08-20 74.390 283,372 -4,388 0.03% 21,079,987
2007-08-21 2007-08-17 67.689 287,760 -5,119 0.03% 19,478,259
2007-08-20 2007-08-16 70.014 292,879 -1,462 0.03% 20,505,610
2007-08-17 2007-08-15 76.441 294,341 +8,044 0.03% 22,499,718
2007-08-16 2007-08-14 79.586 286,297 +3,656 0.03% 22,785,276
2007-08-15 2007-08-13 78.766 282,641 +1,463 0.03% 22,262,409
2007-08-14 2007-08-10 79.039 281,178 +2,925 0.03% 22,224,074
2007-08-13 2007-08-09 82.321 278,253 -1,463 0.03% 22,906,084
2007-08-10 2007-08-08 83.142 279,716 -731 0.03% 23,256,020
2007-08-09 2007-08-07 81.227 280,447 +731 0.03% 22,779,897
2007-08-07 2007-08-03 86.013 279,716 +732 0.03% 24,059,271
2007-08-06 2007-08-02 84.236 278,984 -732 0.03% 23,500,360
2007-08-03 2007-08-01 84.236 279,716 -731 0.03% 23,562,020
2007-08-01 2007-07-30 84.646 280,447 +8,775 0.03% 23,738,647
2007-07-31 2007-07-27 88.233 271,672 +10,970 0.03% 23,970,396
2007-07-30 2007-07-26 94.366 260,702 +5,659 0.03% 24,601,390
2007-07-27 2007-07-25 94.923 255,043 +2,870 0.03% 24,209,573
2007-07-26 2007-07-24 96.596 252,173 -1,435 0.03% 24,358,943
2007-07-25 2007-07-23 94.227 253,608 -1,435 0.03% 23,896,608
2007-07-24 2007-07-20 93.390 255,043 -4,304 0.03% 23,818,523
2007-07-23 2007-07-19 90.184 259,347 -718 0.03% 23,389,025
2007-07-19 2007-07-17 91.160 260,065 -2,152 0.03% 23,707,528
2007-07-18 2007-07-16 91.718 262,217 -717 0.03% 24,049,904
2007-07-17 2007-07-13 92.275 262,934 -1,435 0.03% 24,262,266
2007-07-16 2007-07-12 91.439 264,369 -718 0.03% 24,173,581
2007-07-13 2007-07-11 91.439 265,087 +718 0.03% 24,239,234
2007-07-12 2007-07-10 91.996 264,369 -2,152 0.03% 24,320,981
2007-07-09 2007-07-05 89.906 266,521 -6,457 0.03% 23,961,708
2007-07-06 2007-07-04 87.257 272,978 -718 0.03% 23,819,278
2007-07-05 2007-07-03 85.027 273,696 -3,587 0.03% 23,271,528
2007-07-04 2007-06-29 81.960 277,283 +3,587 0.03% 22,726,219
2007-07-03 2007-06-28 83.354 273,696 -7,891 0.03% 22,813,728
2007-06-29 2007-06-27 82.239 281,587 +2,152 0.03% 23,157,476
2007-06-28 2007-06-26 85.027 279,435 +717 0.03% 23,759,498
2007-06-27 2007-06-25 87.815 278,718 +6,457 0.03% 24,475,534
2007-06-26 2007-06-22 86.560 272,261 0.03% 23,566,965

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top