History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 -1,805
2022-05-16 2022-05-12 47.934 1,805 -3,609 0.00% 86,520
2021-08-31 2021-08-27 71.236 5,414 +28 0.00% 385,673
2021-05-21 2021-05-18 76.258 5,386 +12 0.00% 410,727
2021-02-18 2021-02-16 75.979 5,374 +1,791 0.00% 408,312
2021-02-04 2021-02-02 80.892 3,583 -1,791 0.00% 289,836
2021-02-02 2021-01-29 76.482 5,374 +1,791 0.00% 411,012
2021-01-27 2021-01-25 78.324 3,583 -1,791 0.00% 280,634
2021-01-19 2021-01-15 76.147 5,374 +1,791 0.00% 409,212
2021-01-18 2021-01-14 77.877 3,583 -3,582 0.00% 279,034
2021-01-07 2021-01-05 83.460 7,165 +3,582 0.00% 597,990
2020-09-23 2020-09-21 55.097 3,583 +11 0.00% 197,412
2020-05-26 2020-05-22 43.392 3,572 +5 0.00% 154,997
2019-09-25 2019-09-23 46.290 3,567 +11 0.00% 165,115
2019-05-28 2019-05-24 37.156 3,556 +3 0.00% 132,125
2019-05-09 2019-05-07 40.252 3,553 -5,329 0.00% 143,015
2019-05-07 2019-05-03 40.871 8,882 +5,329 0.00% 363,017
2018-09-26 2018-09-21 36.764 3,553 +12 0.00% 130,623
2018-05-28 2018-05-24 39.745 3,541 +8 0.00% 140,737
2018-04-12 2018-04-10 42.349 3,533 -3,532 0.00% 149,620
2018-04-11 2018-04-09 39.858 7,065 -1,766 0.00% 281,598
2018-04-10 2018-04-06 40.028 8,831 +5,298 0.00% 353,488
2018-03-08 2018-03-06 35.102 3,533 -5,298 0.00% 124,017
2018-03-06 2018-03-02 35.669 8,831 +1,766 0.00% 314,989
2018-02-28 2018-02-26 34.989 7,065 +3,532 0.00% 247,199
2017-12-01 2017-11-29 24.572 3,533 -8,831 0.00% 86,812
2017-11-16 2017-11-14 26.214 12,364 -5,299 0.00% 324,105
2017-11-15 2017-11-13 26.157 17,663 +5,299 0.00% 462,010
2017-11-13 2017-11-09 26.610 12,364 -5,299 0.00% 329,005
2017-11-09 2017-11-07 25.874 17,663 +5,299 0.00% 457,010
2017-10-26 2017-10-24 25.364 12,364 +7,065 0.00% 313,605
2017-10-13 2017-10-11 24.798 5,299 +1,766 0.00% 131,405
2017-10-12 2017-10-10 25.364 3,533 -1,777 0.00% 89,612
2017-10-10 2017-10-06 24.798 5,310 -5,299 0.00% 131,678
2017-10-06 2017-10-03 24.119 10,609 +5,299 0.00% 255,876
2017-10-03 2017-09-28 23.609 5,310 -8,832 0.00% 125,365
2017-09-29 2017-09-27 23.609 14,142 -10,597 0.00% 333,881
2017-09-27 2017-09-25 23.758 24,739 +96 0.00% 587,746
2017-09-26 2017-09-22 24.610 24,643 -1,760 0.00% 606,475
2017-09-25 2017-09-21 24.440 26,403 +14,076 0.00% 645,287
2017-09-22 2017-09-20 24.838 12,327 +7,037 0.00% 306,175
2017-08-18 2017-08-16 23.133 5,290 -35,188 0.00% 122,372
2017-07-26 2017-07-24 22.348 40,478 +35,188 0.00% 904,615
2017-05-29 2017-05-25 22.838 5,290 +24 0.00% 120,813
2017-04-25 2017-04-21 21.787 5,266 -3,503 0.00% 114,733
2017-04-24 2017-04-20 21.856 8,769 +3,503 0.00% 191,655
2017-04-12 2017-04-10 21.285 5,266 -14,012 0.00% 112,087
2017-04-11 2017-04-07 21.559 19,278 +14,012 0.00% 415,615
2017-04-03 2017-03-30 20.554 5,266 -7,006 0.00% 108,238
2017-03-30 2017-03-28 20.326 12,272 -10,508 0.00% 249,438
2017-03-28 2017-03-24 20.577 22,780 -17,515 0.00% 468,745
2017-03-24 2017-03-22 21.125 40,295 +19,266 0.00% 851,237
2017-03-23 2017-03-21 21.308 21,029 +15,763 0.00% 448,083
2017-02-23 2017-02-21 20.371 5,266 -14,024 0.00% 107,276
2017-02-22 2017-02-20 20.349 19,290 +8,770 0.00% 392,525
2016-09-15 2016-09-13 19.755 10,520 -5,255 0.00% 207,821
2016-09-08 2016-09-06 20.600 15,775 +5,255 0.00% 324,963
2016-08-31 2016-08-29 19.641 10,520 -1,755 0.00% 206,620
2016-08-29 2016-08-25 19.504 12,275 +1,755 0.00% 239,407
2016-08-11 2016-08-09 18.270 10,520 +1,751 0.00% 192,204
2016-07-27 2016-07-25 18.042 8,769 +1,752 0.00% 158,210
2016-07-19 2016-07-15 17.791 7,017 +1,751 0.00% 124,838
2016-07-14 2016-07-12 21.627 5,266 +439 0.00% 113,886
2016-05-31 2016-05-27 21.377 4,827 -1,605 0.00% 103,189
2016-05-30 2016-05-26 21.303 6,432 -9,633 0.00% 137,019
2016-05-26 2016-05-24 20.804 16,065 +9,633 0.00% 334,223
2016-05-24 2016-05-20 21.078 6,432 -8,027 0.00% 135,577
2016-05-16 2016-05-12 21.676 14,459 +8,027 0.00% 313,420
2016-05-04 2016-04-29 21.278 6,432 +1,605 0.00% 136,859
2015-12-07 2015-12-03 19.035 4,827 -8,027 0.00% 91,884
2015-12-02 2015-11-30 18.786 12,854 +8,027 0.00% 241,478
2015-09-18 2015-09-16 58.975 4,827 +2,324 0.00% 284,671
2015-07-10 2015-07-08 53.810 2,503 +5 0.00% 134,686
2015-06-02 2015-05-29 56.359 2,498 +17 0.00% 140,784
2015-02-12 2015-02-10 39.088 2,481 -826 0.00% 96,978
2015-01-26 2015-01-22 41.072 3,307 +826 0.00% 135,825
2014-11-21 2014-11-19 38.266 2,481 -826 0.00% 94,938
2014-11-11 2014-11-07 43.297 3,307 +826 0.00% 143,184
2014-09-29 2014-09-25 46.952 2,481 +15 0.00% 116,487
2014-06-04 2014-05-30 53.252 2,466 +15 0.00% 131,318
2014-03-04 2014-02-28 53.496 2,451 -817 0.00% 131,120
2013-12-20 2013-12-18 62.800 3,268 +817 0.00% 205,231
2013-09-27 2013-09-25 62.141 2,451 +13 0.00% 152,308
2013-09-18 2013-09-16 60.542 2,438 -813 0.00% 147,600
2013-09-17 2013-09-13 59.803 3,251 +813 0.00% 194,421
2013-08-09 2013-08-07 58.204 2,438 -813 0.00% 141,900
2013-07-19 2013-07-17 58.942 3,251 +813 0.00% 191,620
2013-07-09 2013-07-05 58.327 2,438 -813 0.00% 142,200
2013-07-05 2013-07-03 56.727 3,251 +813 0.00% 184,419
2013-07-03 2013-06-28 60.049 2,438 -813 0.00% 146,400
2013-06-25 2013-06-21 56.481 3,251 -1,625 0.00% 183,619
2013-06-21 2013-06-19 60.049 4,876 +813 0.00% 292,801
2013-06-19 2013-06-17 60.788 4,063 -2,438 0.00% 246,980
2013-06-17 2013-06-13 60.172 6,501 +812 0.00% 391,181
2013-06-14 2013-06-11 62.387 5,689 +3,251 0.00% 354,922
2013-05-28 2013-05-24 60.667 2,438 +15 0.00% 147,906
2013-05-20 2013-05-15 63.143 2,423 -808 0.00% 152,996
2013-05-15 2013-05-13 63.886 3,231 +808 0.00% 206,416
2013-05-14 2013-05-10 65.743 2,423 -808 0.00% 159,296
2013-05-13 2013-05-09 63.886 3,231 +808 0.00% 206,416
2013-03-25 2013-03-21 57.324 2,423 -808 0.00% 138,896
2013-03-07 2013-03-05 60.172 3,231 -3,231 0.00% 194,415
2013-02-14 2013-02-07 63.267 6,462 +808 0.00% 408,831
2012-11-28 2012-11-26 66.734 5,654 -808 0.00% 377,312
2012-09-27 2012-09-25 64.383 6,462 +38 0.00% 416,046
2012-09-26 2012-09-24 63.263 6,424 +803 0.00% 406,399
2012-09-12 2012-09-10 60.398 5,621 -2,409 0.00% 339,499
2012-08-29 2012-08-27 57.285 8,030 -1,606 0.00% 459,999
2012-08-28 2012-08-24 57.908 9,636 +1,606 0.00% 557,999
2012-08-22 2012-08-20 59.651 8,030 +2,409 0.00% 478,999
2012-08-21 2012-08-17 60.398 5,621 -803 0.00% 339,499
2012-08-20 2012-08-16 54.296 6,424 +803 0.00% 348,799
2012-08-09 2012-08-07 56.787 5,621 -803 0.00% 319,199
2012-08-08 2012-08-06 53.923 6,424 +803 0.00% 346,399
2012-08-02 2012-07-31 53.549 5,621 -803 0.00% 300,999
2012-07-19 2012-07-17 51.432 6,424 -4,015 0.00% 330,399
2012-07-18 2012-07-16 53.300 10,439 +4,015 0.00% 556,399
2012-06-18 2012-06-14 56.538 6,424 +803 0.00% 363,199
2012-06-11 2012-06-07 58.032 5,621 -1,606 0.00% 326,199
2012-06-01 2012-05-30 61.021 7,227 -2,409 0.00% 440,999
2012-05-29 2012-05-25 61.570 9,636 +125 0.00% 593,285
2012-05-22 2012-05-18 65.102 9,511 +3,963 0.00% 619,188
2012-05-18 2012-05-16 65.733 5,548 -2,378 0.00% 364,687
2012-05-17 2012-05-15 70.528 7,926 +2,378 0.00% 559,001
2012-04-30 2012-04-26 70.149 5,548 -3,171 0.00% 389,187
2012-04-25 2012-04-23 69.897 8,719 +3,171 0.00% 609,429
2012-04-24 2012-04-20 71.411 5,548 -793 0.00% 396,186
2012-03-28 2012-03-26 69.392 6,341 +793 0.00% 440,015
2012-02-20 2012-02-16 72.925 5,548 -1,585 0.00% 404,586
2012-02-17 2012-02-15 72.168 7,133 +1,585 0.00% 514,772
2012-02-13 2012-02-09 70.149 5,548 -793 0.00% 389,187
2012-02-02 2012-01-31 67.499 6,341 +793 0.00% 428,014
2011-09-30 2011-09-27 68.505 5,548 +30 0.00% 380,064
2011-08-29 2011-08-25 77.512 5,518 -788 0.00% 427,710
2011-08-25 2011-08-23 79.034 6,306 -1,577 0.00% 498,389
2011-08-24 2011-08-22 78.527 7,883 +1,577 0.00% 619,026
2011-08-19 2011-08-17 83.855 6,306 +788 0.00% 528,788
2011-08-18 2011-08-16 82.332 5,518 -788 0.00% 454,311
2011-08-17 2011-08-15 80.430 6,306 -5,518 0.00% 507,189
2011-08-16 2011-08-12 79.415 11,824 +6,306 0.00% 938,999
2011-08-08 2011-08-04 85.504 5,518 -1,576 0.00% 471,811
2011-08-05 2011-08-03 85.885 7,094 +2,364 0.00% 609,265
2011-08-04 2011-08-02 88.295 4,730 -1,576 0.00% 417,635
2011-08-03 2011-08-01 89.310 6,306 -3,153 0.00% 563,188
2011-08-02 2011-07-29 85.885 9,459 +2,365 0.00% 812,382
2011-08-01 2011-07-28 88.549 7,094 +2,364 0.00% 628,164
2011-07-29 2011-07-27 87.661 4,730 -788 0.00% 414,635
2011-07-26 2011-07-22 86.265 5,518 -2,365 0.00% 476,011
2011-07-22 2011-07-20 84.997 7,883 +2,365 0.00% 670,028
2011-07-20 2011-07-18 83.728 5,518 -3,153 0.00% 462,011
2011-07-15 2011-07-13 83.855 8,671 +3,153 0.00% 727,105
2011-07-14 2011-07-12 83.728 5,518 +788 0.00% 462,011
2011-07-11 2011-07-07 83.728 4,730 -788 0.00% 396,033
2011-06-29 2011-06-27 78.780 5,518 -3,153 0.00% 434,710
2011-06-13 2011-06-09 77.765 8,671 -3,941 0.00% 674,304
2011-06-09 2011-06-07 78.146 12,612 -3,153 0.00% 985,578
2011-06-08 2011-06-03 77.385 15,765 -3,153 0.00% 1,219,973
2011-06-07 2011-06-02 78.654 18,918 +6,306 0.00% 1,487,967
2011-06-02 2011-05-31 79.034 12,612 +3,941 0.00% 996,778
2011-05-30 2011-05-26 79.668 8,671 -3,941 0.00% 690,805
2011-05-27 2011-05-25 79.922 12,612 +7,094 0.00% 1,007,978
2011-05-19 2011-05-17 77.072 5,518 +847 0.00% 425,282
2011-03-23 2011-03-21 76.173 4,671 -778 0.00% 355,803
2011-03-17 2011-03-15 72.961 5,449 +778 0.00% 397,566
2011-03-03 2011-03-01 75.017 4,671 -778 0.00% 350,402
2011-02-28 2011-02-24 70.392 5,449 +778 0.00% 383,568
2011-02-14 2011-02-10 68.722 4,671 +3,114 0.00% 321,002
2011-01-20 2011-01-18 79.384 1,557 -3,892 0.00% 123,601
2011-01-17 2011-01-13 80.412 5,449 +3,892 0.00% 438,163
2010-11-11 2010-11-09 84.907 1,557 -778 0.00% 132,201
2010-11-08 2010-11-04 85.164 2,335 -779 0.00% 198,859
2010-11-01 2010-10-28 82.981 3,114 +779 0.00% 258,402
2010-10-28 2010-10-26 84.651 2,335 -779 0.00% 197,659
2010-10-21 2010-10-19 83.109 3,114 +779 0.00% 258,802
2010-10-18 2010-10-14 86.192 2,335 -7,785 0.00% 201,258
2010-10-15 2010-10-13 85.678 10,120 +7,785 0.00% 867,063
2010-10-04 2010-09-29 88.376 2,335 -2,336 0.00% 206,357
2010-09-30 2010-09-28 88.095 4,671 +2,336 0.00% 411,490
2010-09-29 2010-09-27 88.739 2,335 -3,092 0.00% 207,207
2010-09-28 2010-09-24 85.128 5,427 +1,550 0.00% 461,990
2010-09-27 2010-09-22 85.644 3,877 -775 0.00% 332,042
2010-09-22 2010-09-20 85.386 4,652 -1,550 0.00% 397,216
2010-09-21 2010-09-17 85.128 6,202 -3,102 0.00% 527,964
2010-09-20 2010-09-16 83.193 9,304 +6,978 0.00% 774,030
2010-09-14 2010-09-10 84.225 2,326 -6,202 0.00% 195,908
2010-09-13 2010-09-09 82.032 8,528 +3,101 0.00% 699,573
2010-09-10 2010-09-08 83.193 5,427 +1,550 0.00% 451,490
2010-09-09 2010-09-07 86.160 3,877 -2,325 0.00% 334,042
2010-09-07 2010-09-03 84.612 6,202 +3,876 0.00% 524,764
2010-09-06 2010-09-02 85.773 2,326 -775 0.00% 199,508
2010-08-26 2010-08-24 81.388 3,101 -3,101 0.00% 252,383
2010-08-24 2010-08-20 81.517 6,202 +1,550 0.00% 505,565
2010-08-23 2010-08-19 80.356 4,652 +775 0.00% 373,815
2010-08-20 2010-08-18 77.518 3,877 +776 0.00% 300,538
2010-07-29 2010-07-27 78.034 3,101 -1,551 0.00% 241,983
2010-07-28 2010-07-26 78.163 4,652 +1,551 0.00% 363,614
2010-07-26 2010-07-22 76.615 3,101 -3,101 0.00% 237,584
2010-07-23 2010-07-21 76.744 6,202 +3,101 0.00% 475,967
2010-07-12 2010-07-08 74.036 3,101 -1,551 0.00% 229,584
2010-07-08 2010-07-06 74.423 4,652 +1,551 0.00% 346,214
2010-06-25 2010-06-23 76.873 3,101 -3,877 0.00% 238,384
2010-06-24 2010-06-22 75.583 6,978 +1,551 0.00% 527,421
2010-05-26 2010-05-24 65.781 5,427 -3,877 0.00% 356,992
2010-05-25 2010-05-20 64.362 9,304 +3,877 0.00% 598,823
2010-05-19 2010-05-17 67.585 5,427 +72 0.00% 366,782
2010-05-17 2010-05-13 68.238 5,355 -6,119 0.00% 365,416
2010-05-13 2010-05-11 64.578 11,474 +2,294 0.00% 740,969
2010-05-12 2010-05-10 66.800 9,180 +3,825 0.00% 613,228
2010-05-10 2010-05-06 66.016 5,355 +2,295 0.00% 353,516
2010-02-04 2010-02-02 68.892 3,060 -13,004 0.00% 210,809
2010-02-03 2010-02-01 65.885 16,064 +7,649 0.00% 1,058,382
2010-02-02 2010-01-29 66.931 8,415 +3,060 0.00% 563,225
2010-02-01 2010-01-28 68.238 5,355 -6,119 0.00% 365,416
2010-01-29 2010-01-27 68.631 11,474 -765 0.00% 787,467
2010-01-27 2010-01-25 73.990 12,239 +9,179 0.00% 905,567
2010-01-26 2010-01-22 75.036 3,060 -3,825 0.00% 229,610
2010-01-21 2010-01-19 77.912 6,885 -6,884 0.00% 536,424
2010-01-20 2010-01-18 76.605 13,769 +765 0.00% 1,054,771
2010-01-19 2010-01-15 77.520 13,004 +7,649 0.00% 1,008,068
2010-01-18 2010-01-14 80.526 5,355 +765 0.00% 431,219
2010-01-15 2010-01-13 76.605 4,590 +1,530 0.00% 351,616
2009-12-29 2009-12-24 70.722 3,060 -765 0.00% 216,410
2009-12-28 2009-12-22 70.591 3,825 +765 0.00% 270,012
2009-11-13 2009-11-11 70.069 3,060 -4,590 0.00% 214,410
2009-11-12 2009-11-10 69.284 7,650 -2,295 0.00% 530,024
2009-11-11 2009-11-09 70.722 9,945 +6,885 0.00% 703,332
2009-11-10 2009-11-06 69.023 3,060 -3,825 0.00% 211,209
2009-11-06 2009-11-04 68.631 6,885 +3,825 0.00% 472,521
2009-10-27 2009-10-22 66.800 3,060 -3,060 0.00% 204,409
2009-10-23 2009-10-21 68.369 6,120 +3,060 0.00% 418,419
2009-10-13 2009-10-09 62.094 3,060 -1,530 0.00% 190,009
2009-10-12 2009-10-08 61.571 4,590 +1,530 0.00% 282,613
2009-09-30 2009-09-28 55.909 3,060 +19 0.00% 171,082
2009-09-07 2009-09-03 48.937 3,041 -2,280 0.00% 148,817
2009-09-04 2009-09-02 46.464 5,321 +1,520 0.00% 247,233
2009-09-03 2009-09-01 48.516 3,801 -6,841 0.00% 184,409
2009-09-02 2009-08-31 47.832 10,642 +7,601 0.00% 509,026
2009-08-27 2009-08-25 51.357 3,041 -1,520 0.00% 156,178
2009-08-25 2009-08-21 53.673 4,561 +1,520 0.00% 244,801
2009-08-24 2009-08-20 54.594 3,041 -3,800 0.00% 166,019
2009-08-21 2009-08-19 52.041 6,841 +3,800 0.00% 356,016
2009-08-11 2009-08-07 53.804 3,041 +1,521 0.00% 163,619
2009-08-05 2009-08-03 54.462 1,520 -760 0.00% 82,782
2009-08-04 2009-07-31 50.989 2,280 +760 0.00% 116,255
2009-07-30 2009-07-28 52.252 1,520 -760 0.00% 79,423
2009-07-29 2009-07-27 51.410 2,280 +760 0.00% 117,215
2009-07-10 2009-07-08 42.359 1,520 -760 0.00% 64,386
2009-07-02 2009-06-29 41.465 2,280 -761 0.00% 94,540
2009-06-18 2009-06-16 40.465 3,041 +761 0.00% 123,054
2009-06-16 2009-06-12 41.728 2,280 +760 0.00% 95,140
2009-05-21 2009-05-19 46.677 1,520 -727 0.00% 70,948
2009-05-13 2009-05-11 42.938 2,247 +749 0.00% 96,482
2009-05-05 2009-04-30 36.690 1,498 -2,996 0.00% 54,961
2009-05-04 2009-04-29 34.767 4,494 +749 0.00% 156,243
2009-04-29 2009-04-27 35.515 3,745 +2,247 0.00% 133,003
2009-04-15 2009-04-09 31.403 1,498 -5,243 0.00% 47,041
2009-04-07 2009-04-03 31.189 6,741 -1,498 0.00% 210,244
2009-04-06 2009-04-02 31.189 8,239 +1,498 0.00% 256,965
2009-04-03 2009-04-01 30.975 6,741 -1,498 0.00% 208,804
2009-04-01 2009-03-30 31.403 8,239 +749 0.00% 258,725
2009-03-17 2009-03-13 30.708 7,490 -1,498 0.00% 230,005
2009-03-13 2009-03-11 29.587 8,988 -749 0.00% 265,926
2009-03-11 2009-03-09 28.519 9,737 +749 0.00% 277,686
2009-01-29 2009-01-22 29.854 8,988 +749 0.00% 268,326
2009-01-14 2009-01-12 34.553 8,239 +749 0.00% 284,686
2008-12-10 2008-12-08 34.607 7,490 -749 0.00% 259,205
2008-12-03 2008-12-01 30.922 8,239 +749 0.00% 254,765
2008-12-02 2008-11-28 31.990 7,490 -749 0.00% 239,605
2008-11-24 2008-11-20 29.907 8,239 +749 0.00% 246,405
2008-10-24 2008-10-22 39.680 7,490 +1,498 0.00% 297,206
2008-10-15 2008-10-13 49.934 5,992 -749 0.00% 299,206
2008-10-14 2008-10-10 42.725 6,741 +749 0.00% 288,006
2008-09-29 2008-09-25 50.019 5,992 +49 0.00% 299,714
2008-09-19 2008-09-17 46.842 5,943 -743 0.00% 278,384
2008-08-28 2008-08-26 56.399 6,686 -743 0.00% 377,085
2008-07-16 2008-07-14 59.495 7,429 +743 0.00% 441,989
2008-07-03 2008-06-30 59.899 6,686 -743 0.00% 400,484
2008-06-23 2008-06-19 62.053 7,429 +743 0.00% 460,989
2008-05-28 2008-05-26 67.975 6,686 -743 0.00% 454,482
2008-05-27 2008-05-23 69.725 7,429 +743 0.00% 517,987
2008-05-22 2008-05-20 73.367 6,686 +74 0.00% 490,531
2008-05-09 2008-05-07 76.225 6,612 +735 0.00% 504,002
2008-05-02 2008-04-29 80.173 5,877 -735 0.00% 471,175
2008-04-30 2008-04-28 76.634 6,612 +735 0.00% 506,702
2008-03-18 2008-03-14 62.205 5,877 -735 0.00% 365,581
2008-03-04 2008-02-29 76.906 6,612 +735 0.00% 508,502
2008-02-29 2008-02-27 78.539 5,877 -735 0.00% 461,576
2008-02-13 2008-02-11 68.331 6,612 +1,469 0.00% 451,802
2008-01-30 2008-01-28 76.089 5,143 +735 0.00% 391,327
2008-01-28 2008-01-24 76.362 4,408 -735 0.00% 336,602
2008-01-22 2008-01-18 77.723 5,143 +735 0.00% 399,728
2008-01-21 2008-01-17 82.487 4,408 +735 0.00% 363,602
2008-01-17 2008-01-15 88.748 3,673 +734 0.00% 325,972
2008-01-15 2008-01-11 91.198 2,939 -734 0.00% 268,032
2008-01-09 2008-01-07 90.382 3,673 +734 0.00% 331,971
2008-01-08 2008-01-04 92.015 2,939 -734 0.00% 270,432
2008-01-07 2008-01-03 88.340 3,673 -1,470 0.00% 324,472
2008-01-04 2008-01-02 91.334 5,143 +2,204 0.00% 469,733
2007-12-10 2007-12-06 92.287 2,939 -734 0.00% 271,232
2007-11-06 2007-11-02 86.162 3,673 +734 0.00% 316,473
2007-10-31 2007-10-29 91.743 2,939 -734 0.00% 269,632
2007-10-26 2007-10-24 88.884 3,673 +734 0.00% 326,472
2007-10-04 2007-10-02 96.643 2,939 -1,469 0.00% 284,033
2007-09-27 2007-09-24 90.799 4,408 +20 0.00% 400,243
2007-09-24 2007-09-20 91.073 4,388 -18,282 0.00% 399,627
2007-09-21 2007-09-19 90.526 22,670 -731 0.00% 2,052,220
2007-09-20 2007-09-18 85.876 23,401 +731 0.00% 2,009,595
2007-09-18 2007-09-14 89.295 22,670 -731 0.00% 2,024,320
2007-09-14 2007-09-12 86.150 23,401 +731 0.00% 2,015,995
2007-09-10 2007-09-06 86.287 22,670 +732 0.00% 1,956,120
2007-09-07 2007-09-05 86.697 21,938 +17,550 0.00% 1,901,957
2007-07-30 2007-07-26 94.366 4,388 +83 0.00% 414,078
2007-07-25 2007-07-23 94.227 4,305 +718 0.00% 405,645
2007-07-09 2007-07-05 89.906 3,587 -718 0.00% 322,491
2007-06-29 2007-06-27 82.239 4,305 +718 0.00% 354,040
2007-06-26 2007-06-22 86.560 3,587 0.00% 310,491

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top