History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 8,500 | +0 | 0.00% | 235,280 |
| 2025-10-13 | 2025-10-09 | 27.300 | 8,500 | +0 | 0.00% | 232,050 |
| 2025-10-10 | 2025-10-08 | 26.720 | 8,500 | +0 | 0.00% | 227,120 |
| 2025-10-09 | 2025-10-06 | 26.840 | 8,500 | +0 | 0.00% | 228,140 |
| 2025-10-08 | 2025-10-03 | 27.200 | 8,500 | +0 | 0.00% | 231,200 |
| 2025-10-06 | 2025-10-02 | 27.460 | 8,500 | +0 | 0.00% | 233,410 |
| 2025-10-03 | 2025-09-30 | 27.440 | 8,500 | +0 | 0.00% | 233,240 |
| 2025-10-02 | 2025-09-29 | 26.700 | 8,500 | +0 | 0.00% | 226,950 |
| 2025-09-30 | 2025-09-26 | 26.380 | 8,500 | +0 | 0.00% | 224,230 |
| 2025-09-29 | 2025-09-25 | 26.380 | 8,500 | +0 | 0.00% | 224,230 |
| 2025-09-26 | 2025-09-24 | 26.640 | 8,500 | +0 | 0.00% | 226,440 |
| 2025-09-25 | 2025-09-23 | 26.740 | 8,500 | +0 | 0.00% | 227,290 |
| 2025-09-24 | 2025-09-22 | 27.600 | 8,500 | +0 | 0.00% | 234,600 |
| 2025-09-23 | 2025-09-19 | 27.660 | 8,500 | +0 | 0.00% | 235,110 |
| 2025-09-22 | 2025-09-18 | 27.540 | 8,500 | +0 | 0.00% | 234,090 |
| 2025-09-19 | 2025-09-17 | 27.920 | 8,500 | +0 | 0.00% | 237,320 |
| 2025-09-18 | 2025-09-16 | 27.900 | 8,500 | +0 | 0.00% | 237,150 |
| 2025-09-17 | 2025-09-15 | 27.920 | 8,500 | +0 | 0.00% | 237,320 |
| 2025-09-16 | 2025-09-12 | 28.680 | 8,500 | +0 | 0.00% | 243,780 |
| 2025-09-15 | 2025-09-11 | 28.340 | 8,500 | +0 | 0.00% | 240,890 |
| 2025-09-12 | 2025-09-10 | 28.340 | 8,500 | +0 | 0.00% | 240,890 |
| 2025-09-11 | 2025-09-09 | 27.800 | 8,500 | +0 | 0.00% | 236,300 |
| 2025-09-10 | 2025-09-08 | 27.680 | 8,500 | +0 | 0.00% | 235,280 |
| 2025-09-09 | 2025-09-05 | 27.280 | 8,500 | +0 | 0.00% | 231,880 |
| 2025-09-08 | 2025-09-04 | 27.140 | 8,500 | +0 | 0.00% | 230,690 |
| 2025-09-05 | 2025-09-03 | 26.880 | 8,500 | +0 | 0.00% | 228,480 |
| 2025-09-04 | 2025-09-02 | 27.840 | 8,500 | +0 | 0.00% | 236,640 |
| 2025-09-03 | 2025-09-01 | 28.979 | 8,500 | +0 | 0.00% | 246,324 |
| 2025-09-02 | 2025-08-29 | 28.491 | 8,500 | +152 | 0.00% | 242,170 |
| 2025-09-01 | 2025-08-28 | 28.165 | 8,348 | +0 | 0.00% | 235,119 |
| 2025-08-29 | 2025-08-27 | 28.287 | 8,348 | +0 | 0.00% | 236,139 |
| 2025-08-28 | 2025-08-26 | 28.979 | 8,348 | +0 | 0.00% | 241,919 |
| 2025-08-27 | 2025-08-25 | 29.101 | 8,348 | +0 | 0.00% | 242,939 |
| 2025-08-26 | 2025-08-22 | 29.040 | 8,348 | +0 | 0.00% | 242,429 |
| 2025-08-25 | 2025-08-21 | 28.857 | 8,348 | +0 | 0.00% | 240,899 |
| 2025-08-22 | 2025-08-20 | 28.470 | 8,348 | +0 | 0.00% | 237,669 |
| 2025-08-21 | 2025-08-19 | 28.796 | 8,348 | -491 | 0.00% | 240,389 |
| 2025-08-19 | 2025-08-15 | 27.248 | 8,839 | +491 | 0.00% | 240,848 |
| 2025-08-18 | 2025-08-14 | 27.839 | 8,348 | -491 | 0.00% | 232,399 |
| 2025-08-15 | 2025-08-13 | 27.839 | 8,839 | -491 | 0.00% | 246,068 |
| 2025-08-07 | 2025-08-05 | 25.721 | 9,330 | +982 | 0.00% | 239,976 |
| 2025-07-07 | 2025-07-03 | 26.729 | 8,348 | -491 | 0.00% | 223,134 |
| 2025-06-12 | 2025-06-10 | 25.914 | 8,839 | +491 | 0.00% | 229,057 |
| 2025-05-26 | 2025-05-22 | 25.405 | 8,348 | +3,929 | 0.00% | 212,083 |
| 2025-05-23 | 2025-05-21 | 26.960 | 4,419 | +1,964 | 0.00% | 119,136 |
| 2025-05-22 | 2025-05-20 | 27.270 | 2,455 | +39 | 0.00% | 66,949 |
| 2025-04-15 | 2025-04-11 | 29.547 | 2,416 | -1,932 | 0.00% | 71,386 |
| 2025-03-24 | 2025-03-20 | 29.858 | 4,348 | +1,932 | 0.00% | 129,822 |
| 2025-03-03 | 2025-02-27 | 27.167 | 2,416 | -2,415 | 0.00% | 65,635 |
| 2025-02-25 | 2025-02-21 | 25.304 | 4,831 | +2,415 | 0.00% | 122,244 |
| 2024-09-03 | 2024-08-30 | 25.533 | 2,416 | +42 | 0.00% | 61,687 |
| 2024-05-22 | 2024-05-20 | 40.589 | 2,374 | +977 | 0.00% | 96,359 |
| 2024-05-21 | 2024-05-17 | 39.784 | 1,397 | +1,397 | 0.00% | 55,578 |
| 2021-03-30 | 2021-03-26 | 67.884 | 0 | -1,791 | ||
| 2021-03-29 | 2021-03-25 | 65.931 | 1,791 | +1,791 | 0.00% | 118,082 |
| 2020-08-07 | 2020-08-05 | 60.920 | 0 | -1,786 | ||
| 2020-05-26 | 2020-05-22 | 43.392 | 1,786 | +2 | 0.00% | 77,498 |
| 2019-09-25 | 2019-09-23 | 46.290 | 1,784 | +6 | 0.00% | 82,581 |
| 2019-07-26 | 2019-07-24 | 43.421 | 1,778 | -1,778 | 0.00% | 77,203 |
| 2019-07-25 | 2019-07-23 | 43.140 | 3,556 | +1,778 | 0.00% | 153,405 |
| 2019-05-28 | 2019-05-24 | 37.156 | 1,778 | +2 | 0.00% | 66,063 |
| 2018-09-26 | 2018-09-21 | 36.764 | 1,776 | +5 | 0.00% | 65,293 |
| 2018-05-28 | 2018-05-24 | 39.745 | 1,771 | +5 | 0.00% | 70,388 |
| 2017-09-27 | 2017-09-25 | 23.758 | 1,766 | +7 | 0.00% | 41,956 |
| 2017-05-29 | 2017-05-25 | 22.838 | 1,759 | +8 | 0.00% | 40,172 |
| 2017-03-24 | 2017-03-22 | 21.125 | 1,751 | +1,751 | 0.00% | 36,990 |
| 2017-02-13 | 2017-02-09 | 19.823 | 0 | -3,503 | ||
| 2017-02-10 | 2017-02-08 | 19.504 | 3,503 | -3,503 | 0.00% | 68,321 |
| 2016-12-15 | 2016-12-13 | 17.791 | 7,006 | +1,752 | 0.00% | 124,642 |
| 2016-12-06 | 2016-12-02 | 18.293 | 5,254 | +1,751 | 0.00% | 96,113 |
| 2016-11-11 | 2016-11-09 | 18.385 | 3,503 | +1,752 | 0.00% | 64,401 |
| 2016-11-02 | 2016-10-31 | 18.841 | 1,751 | +1,751 | 0.00% | 32,991 |
| 2016-10-11 | 2016-10-06 | 19.869 | 0 | -1,751 | ||
| 2016-10-03 | 2016-09-29 | 18.864 | 1,751 | +1,751 | 0.00% | 33,031 |
| 2016-08-24 | 2016-08-22 | 18.407 | 0 | -1,751 | ||
| 2016-08-01 | 2016-07-28 | 16.854 | 1,751 | +1,751 | 0.00% | 29,512 |
| 2016-04-27 | 2016-04-25 | 21.178 | 0 | -1,605 | ||
| 2016-03-04 | 2016-03-02 | 18.811 | 1,605 | -1,606 | 0.00% | 30,192 |
| 2016-01-29 | 2016-01-27 | 15.223 | 3,211 | +1,606 | 0.00% | 48,882 |
| 2016-01-25 | 2016-01-21 | 15.622 | 1,605 | +1,605 | 0.00% | 25,073 |
| 2016-01-05 | 2015-12-31 | 20.680 | 0 | -1,605 | ||
| 2015-10-15 | 2015-10-13 | 18.587 | 1,605 | -3,211 | 0.00% | 29,832 |
| 2015-10-06 | 2015-10-02 | 18.961 | 4,816 | -3,211 | 0.00% | 91,315 |
| 2015-09-18 | 2015-09-16 | 58.975 | 8,027 | +3,864 | 0.00% | 473,389 |
| 2015-09-17 | 2015-09-15 | 59.815 | 4,163 | -1,665 | 0.00% | 249,012 |
| 2015-06-22 | 2015-06-18 | 61.977 | 5,828 | -832 | 0.00% | 361,204 |
| 2015-06-16 | 2015-06-12 | 57.774 | 6,660 | -833 | 0.00% | 384,772 |
| 2015-06-02 | 2015-05-29 | 56.359 | 7,493 | +878 | 0.00% | 422,297 |
| 2015-05-05 | 2015-04-30 | 57.568 | 6,615 | -1,653 | 0.00% | 380,814 |
| 2015-05-04 | 2015-04-29 | 59.261 | 8,268 | -14,884 | 0.00% | 489,974 |
| 2015-04-29 | 2015-04-27 | 59.503 | 23,152 | -826 | 0.00% | 1,377,622 |
| 2015-04-23 | 2015-04-21 | 57.326 | 23,978 | +14,056 | 0.00% | 1,374,572 |
| 2014-11-21 | 2014-11-19 | 38.266 | 9,922 | +2,480 | 0.00% | 379,675 |
| 2014-09-29 | 2014-09-25 | 46.952 | 7,442 | +43 | 0.00% | 349,414 |
| 2014-08-26 | 2014-08-22 | 53.398 | 7,399 | +822 | 0.00% | 395,095 |
| 2014-08-08 | 2014-08-06 | 58.021 | 6,577 | -822 | 0.00% | 381,601 |
| 2014-08-04 | 2014-07-31 | 57.534 | 7,399 | +822 | 0.00% | 425,694 |
| 2014-08-01 | 2014-07-30 | 58.750 | 6,577 | -822 | 0.00% | 386,401 |
| 2014-07-31 | 2014-07-29 | 57.777 | 7,399 | -1,644 | 0.00% | 427,494 |
| 2014-07-29 | 2014-07-25 | 56.074 | 9,043 | +1,644 | 0.00% | 507,081 |
| 2014-06-04 | 2014-05-30 | 53.252 | 7,399 | +47 | 0.00% | 394,008 |
| 2014-03-20 | 2014-03-18 | 46.959 | 7,352 | +817 | 0.00% | 345,245 |
| 2014-02-12 | 2014-02-10 | 55.088 | 6,535 | +817 | 0.00% | 359,999 |
| 2014-01-27 | 2014-01-23 | 57.536 | 5,718 | +817 | 0.00% | 328,992 |
| 2014-01-13 | 2014-01-09 | 60.841 | 4,901 | +817 | 0.00% | 298,184 |
| 2014-01-07 | 2014-01-03 | 62.066 | 4,084 | +816 | 0.00% | 253,476 |
| 2014-01-02 | 2013-12-27 | 63.657 | 3,268 | -816 | 0.00% | 208,031 |
| 2013-12-19 | 2013-12-17 | 63.535 | 4,084 | +816 | 0.00% | 259,475 |
| 2013-12-17 | 2013-12-13 | 62.922 | 3,268 | +817 | 0.00% | 205,631 |
| 2013-12-13 | 2013-12-11 | 65.248 | 2,451 | +817 | 0.00% | 159,924 |
| 2013-12-05 | 2013-12-03 | 68.064 | 1,634 | +817 | 0.00% | 111,217 |
| 2013-11-20 | 2013-11-18 | 67.697 | 817 | -1,634 | 0.00% | 55,308 |
| 2013-11-18 | 2013-11-14 | 66.105 | 2,451 | -817 | 0.00% | 162,024 |
| 2013-11-15 | 2013-11-13 | 63.412 | 3,268 | +817 | 0.00% | 207,231 |
| 2013-11-13 | 2013-11-11 | 64.269 | 2,451 | +817 | 0.00% | 157,523 |
| 2013-11-11 | 2013-11-07 | 64.514 | 1,634 | +817 | 0.00% | 105,416 |
| 2013-11-01 | 2013-10-30 | 67.329 | 817 | -1,634 | 0.00% | 55,008 |
| 2013-10-29 | 2013-10-25 | 65.616 | 2,451 | +817 | 0.00% | 160,824 |
| 2013-10-25 | 2013-10-23 | 65.248 | 1,634 | +817 | 0.00% | 106,616 |
| 2013-10-17 | 2013-10-15 | 65.616 | 817 | -1,634 | 0.00% | 53,608 |
| 2013-09-27 | 2013-09-25 | 62.141 | 2,451 | -800 | 0.00% | 152,308 |
| 2013-09-17 | 2013-09-13 | 59.803 | 3,251 | -1,625 | 0.00% | 194,421 |
| 2013-08-23 | 2013-08-21 | 58.327 | 4,876 | +813 | 0.00% | 284,401 |
| 2013-08-22 | 2013-08-20 | 57.465 | 4,063 | +812 | 0.00% | 233,482 |
| 2013-08-20 | 2013-08-16 | 59.188 | 3,251 | +813 | 0.00% | 192,420 |
| 2013-08-13 | 2013-08-09 | 63.249 | 2,438 | -1,625 | 0.00% | 154,200 |
| 2013-07-19 | 2013-07-17 | 58.942 | 4,063 | +812 | 0.00% | 239,481 |
| 2013-07-18 | 2013-07-16 | 60.419 | 3,251 | +813 | 0.00% | 196,421 |
| 2013-07-17 | 2013-07-15 | 61.157 | 2,438 | -813 | 0.00% | 149,100 |
| 2013-07-16 | 2013-07-12 | 59.188 | 3,251 | +813 | 0.00% | 192,420 |
| 2013-07-15 | 2013-07-11 | 60.172 | 2,438 | -2,438 | 0.00% | 146,700 |
| 2013-07-08 | 2013-07-04 | 57.096 | 4,876 | +813 | 0.00% | 278,401 |
| 2013-07-04 | 2013-07-02 | 59.188 | 4,063 | +812 | 0.00% | 240,481 |
| 2013-07-03 | 2013-06-28 | 60.049 | 3,251 | -1,625 | 0.00% | 195,221 |
| 2013-07-02 | 2013-06-27 | 57.834 | 4,876 | +813 | 0.00% | 282,001 |
| 2013-06-24 | 2013-06-20 | 58.573 | 4,063 | +812 | 0.00% | 237,981 |
| 2013-05-31 | 2013-05-29 | 62.264 | 3,251 | +813 | 0.00% | 202,421 |
| 2013-05-30 | 2013-05-28 | 63.495 | 2,438 | -813 | 0.00% | 154,800 |
| 2013-05-28 | 2013-05-24 | 60.667 | 3,251 | +20 | 0.00% | 197,228 |
| 2013-05-21 | 2013-05-16 | 62.276 | 3,231 | +808 | 0.00% | 201,215 |
| 2013-05-13 | 2013-05-09 | 63.886 | 2,423 | +808 | 0.00% | 154,796 |
| 2013-05-07 | 2013-05-03 | 66.486 | 1,615 | -808 | 0.00% | 107,375 |
| 2013-05-06 | 2013-05-02 | 65.248 | 2,423 | +808 | 0.00% | 158,096 |
| 2013-05-03 | 2013-04-30 | 65.867 | 1,615 | -808 | 0.00% | 106,375 |
| 2013-04-24 | 2013-04-22 | 63.019 | 2,423 | -808 | 0.00% | 152,696 |
| 2013-02-08 | 2013-02-06 | 64.629 | 3,231 | +1,616 | 0.00% | 208,816 |
| 2013-01-29 | 2013-01-25 | 67.600 | 1,615 | -1,616 | 0.00% | 109,174 |
| 2013-01-28 | 2013-01-24 | 66.981 | 3,231 | +808 | 0.00% | 216,416 |
| 2013-01-25 | 2013-01-23 | 67.229 | 2,423 | +808 | 0.00% | 162,896 |
| 2013-01-23 | 2013-01-21 | 67.848 | 1,615 | -808 | 0.00% | 109,574 |
| 2013-01-22 | 2013-01-18 | 67.105 | 2,423 | +808 | 0.00% | 162,596 |
| 2013-01-21 | 2013-01-17 | 67.600 | 1,615 | -808 | 0.00% | 109,174 |
| 2013-01-18 | 2013-01-16 | 66.857 | 2,423 | +808 | 0.00% | 161,996 |
| 2013-01-17 | 2013-01-15 | 67.476 | 1,615 | -808 | 0.00% | 108,975 |
| 2013-01-16 | 2013-01-14 | 66.610 | 2,423 | +808 | 0.00% | 161,396 |
| 2013-01-14 | 2013-01-10 | 68.219 | 1,615 | +1,615 | 0.00% | 110,174 |
| 2012-11-13 | 2012-11-09 | 63.762 | 0 | -808 | ||
| 2012-11-12 | 2012-11-08 | 63.391 | 808 | +808 | 0.00% | 51,220 |
| 2012-11-05 | 2012-11-01 | 64.134 | 0 | -808 | ||
| 2012-11-02 | 2012-10-31 | 62.400 | 808 | +808 | 0.00% | 50,419 |
| 2012-10-31 | 2012-10-29 | 63.019 | 0 | -808 | ||
| 2012-10-26 | 2012-10-24 | 63.143 | 808 | -1,615 | 0.00% | 51,020 |
| 2012-10-19 | 2012-10-17 | 62.029 | 2,423 | +808 | 0.00% | 150,296 |
| 2012-10-18 | 2012-10-16 | 62.648 | 1,615 | +807 | 0.00% | 101,176 |
| 2012-10-12 | 2012-10-10 | 62.524 | 808 | +808 | 0.00% | 50,519 |
| 2012-09-28 | 2012-09-26 | 64.383 | 0 | -808 | ||
| 2012-09-27 | 2012-09-25 | 64.383 | 808 | +5 | 0.00% | 52,022 |
| 2012-09-24 | 2012-09-20 | 64.259 | 803 | +803 | 0.00% | 51,600 |
| 2012-09-06 | 2012-09-04 | 57.783 | 0 | -803 | ||
| 2012-08-24 | 2012-08-22 | 57.783 | 803 | +803 | 0.00% | 46,400 |
| 2012-08-16 | 2012-08-14 | 56.040 | 0 | -803 | ||
| 2012-08-15 | 2012-08-13 | 56.040 | 803 | +803 | 0.00% | 45,000 |
| 2012-08-09 | 2012-08-07 | 56.787 | 0 | -803 | ||
| 2012-08-08 | 2012-08-06 | 53.923 | 803 | +803 | 0.00% | 43,300 |
| 2012-08-03 | 2012-08-01 | 54.670 | 0 | -803 | ||
| 2012-07-18 | 2012-07-16 | 53.300 | 803 | +803 | 0.00% | 42,800 |
| 2012-07-03 | 2012-06-28 | 55.542 | 0 | -803 | ||
| 2012-06-26 | 2012-06-22 | 56.040 | 803 | +803 | 0.00% | 45,000 |
| 2011-01-27 | 2011-01-25 | 80.283 | 0 | -778 | ||
| 2011-01-19 | 2011-01-17 | 78.999 | 778 | +778 | 0.00% | 61,461 |
| 2009-02-03 | 2009-01-30 | 30.388 | 0 | -3,745 | ||
| 2009-01-13 | 2009-01-09 | 35.942 | 3,745 | +1,498 | 0.00% | 134,603 |
| 2009-01-09 | 2009-01-07 | 38.719 | 2,247 | -1,498 | 0.00% | 87,002 |
| 2008-12-30 | 2008-12-24 | 35.355 | 3,745 | +749 | 0.00% | 132,403 |
| 2008-12-16 | 2008-12-12 | 35.461 | 2,996 | -749 | 0.00% | 106,242 |
| 2008-12-15 | 2008-12-11 | 38.773 | 3,745 | +749 | 0.00% | 145,203 |
| 2008-11-21 | 2008-11-19 | 33.646 | 2,996 | -1,498 | 0.00% | 100,802 |
| 2008-11-20 | 2008-11-18 | 34.233 | 4,494 | +749 | 0.00% | 153,843 |
| 2008-11-19 | 2008-11-17 | 37.384 | 3,745 | -749 | 0.00% | 140,003 |
| 2008-11-17 | 2008-11-13 | 34.874 | 4,494 | +1,498 | 0.00% | 156,723 |
| 2008-11-14 | 2008-11-12 | 38.078 | 2,996 | +749 | 0.00% | 114,082 |
| 2008-11-11 | 2008-11-07 | 39.253 | 2,247 | -749 | 0.00% | 88,202 |
| 2008-11-10 | 2008-11-06 | 37.598 | 2,996 | +749 | 0.00% | 112,642 |
| 2008-10-22 | 2008-10-20 | 44.006 | 2,247 | -749 | 0.00% | 98,882 |
| 2008-10-17 | 2008-10-15 | 48.599 | 2,996 | +749 | 0.00% | 145,603 |
| 2008-10-03 | 2008-09-30 | 49.614 | 2,247 | -749 | 0.00% | 111,482 |
| 2008-09-29 | 2008-09-25 | 50.019 | 2,996 | +767 | 0.00% | 149,857 |
| 2008-09-23 | 2008-09-19 | 49.319 | 2,229 | -743 | 0.00% | 109,932 |
| 2008-09-19 | 2008-09-17 | 46.842 | 2,972 | +743 | 0.00% | 139,215 |
| 2008-08-15 | 2008-08-13 | 53.303 | 2,229 | -743 | 0.00% | 118,813 |
| 2008-08-12 | 2008-08-08 | 51.096 | 2,972 | -743 | 0.00% | 151,857 |
| 2008-08-11 | 2008-08-07 | 52.011 | 3,715 | +743 | 0.00% | 193,221 |
| 2008-08-07 | 2008-08-04 | 54.380 | 2,972 | +743 | 0.00% | 161,618 |
| 2008-08-05 | 2008-08-01 | 55.995 | 2,229 | -2,229 | 0.00% | 124,814 |
| 2008-08-04 | 2008-07-31 | 53.842 | 4,458 | +2,229 | 0.00% | 240,026 |
| 2008-08-01 | 2008-07-30 | 55.053 | 2,229 | -743 | 0.00% | 122,714 |
| 2008-07-30 | 2008-07-28 | 55.188 | 2,972 | +743 | 0.00% | 164,018 |
| 2008-07-28 | 2008-07-24 | 56.938 | 2,229 | -1,486 | 0.00% | 126,914 |
| 2008-07-24 | 2008-07-22 | 55.053 | 3,715 | -1,485 | 0.00% | 204,523 |
| 2008-07-23 | 2008-07-21 | 55.188 | 5,200 | -1,486 | 0.00% | 286,976 |
| 2008-07-22 | 2008-07-18 | 53.034 | 6,686 | +1,486 | 0.00% | 354,586 |
| 2008-07-21 | 2008-07-17 | 54.784 | 5,200 | +742 | 0.00% | 284,877 |
| 2008-07-18 | 2008-07-16 | 55.188 | 4,458 | +743 | 0.00% | 246,027 |
| 2008-07-16 | 2008-07-14 | 59.495 | 3,715 | +1,486 | 0.00% | 221,024 |
| 2008-06-26 | 2008-06-24 | 60.437 | 2,229 | -743 | 0.00% | 134,715 |
| 2008-06-25 | 2008-06-23 | 60.437 | 2,972 | +743 | 0.00% | 179,620 |
| 2008-06-24 | 2008-06-20 | 62.187 | 2,229 | -743 | 0.00% | 138,615 |
| 2008-06-17 | 2008-06-13 | 62.995 | 2,972 | -3,714 | 0.00% | 187,221 |
| 2008-06-16 | 2008-06-12 | 64.341 | 6,686 | +3,714 | 0.00% | 430,183 |
| 2008-05-22 | 2008-05-20 | 73.367 | 2,972 | +33 | 0.00% | 218,047 |
| 2008-05-21 | 2008-05-19 | 75.409 | 2,939 | +735 | 0.00% | 221,626 |
| 2008-04-24 | 2008-04-22 | 73.367 | 2,204 | -3,673 | 0.00% | 161,701 |
| 2008-04-07 | 2008-04-02 | 70.645 | 5,877 | -2,204 | 0.00% | 415,178 |
| 2008-04-01 | 2008-03-28 | 66.969 | 8,081 | +734 | 0.00% | 541,180 |
| 2008-03-28 | 2008-03-26 | 64.928 | 7,347 | +735 | 0.00% | 477,024 |
| 2008-03-26 | 2008-03-20 | 57.714 | 6,612 | +735 | 0.00% | 381,602 |
| 2008-03-25 | 2008-03-19 | 61.389 | 5,877 | -1,470 | 0.00% | 360,781 |
| 2008-03-20 | 2008-03-18 | 57.169 | 7,347 | +735 | 0.00% | 420,021 |
| 2008-03-18 | 2008-03-14 | 62.205 | 6,612 | +3,673 | 0.00% | 411,302 |
| 2008-03-12 | 2008-03-10 | 68.058 | 2,939 | -734 | 0.00% | 200,024 |
| 2008-03-04 | 2008-02-29 | 76.906 | 3,673 | +734 | 0.00% | 282,476 |
| 2008-02-18 | 2008-02-14 | 74.048 | 2,939 | -734 | 0.00% | 217,626 |
| 2008-02-15 | 2008-02-13 | 69.964 | 3,673 | +734 | 0.00% | 256,978 |
| 2008-02-13 | 2008-02-11 | 68.331 | 2,939 | +735 | 0.00% | 200,824 |
| 2008-02-11 | 2008-02-04 | 76.498 | 2,204 | +735 | 0.00% | 168,601 |
| 2008-02-05 | 2008-02-01 | 73.503 | 1,469 | -1,470 | 0.00% | 107,976 |
| 2008-02-04 | 2008-01-31 | 70.508 | 2,939 | +1,470 | 0.00% | 207,224 |
| 2008-01-24 | 2008-01-22 | 69.420 | 1,469 | -1,470 | 0.00% | 101,977 |
| 2008-01-23 | 2008-01-21 | 74.864 | 2,939 | +1,470 | 0.00% | 220,026 |
| 2007-11-16 | 2007-11-14 | 79.356 | 1,469 | -2,204 | 0.00% | 116,574 |
| 2007-11-15 | 2007-11-13 | 72.414 | 3,673 | +2,204 | 0.00% | 265,977 |
| 2007-11-07 | 2007-11-05 | 82.623 | 1,469 | -1,470 | 0.00% | 121,373 |
| 2007-11-06 | 2007-11-02 | 86.162 | 2,939 | -3,673 | 0.00% | 253,230 |
| 2007-11-05 | 2007-11-01 | 89.701 | 6,612 | +3,673 | 0.00% | 593,103 |
| 2007-11-01 | 2007-10-30 | 91.607 | 2,939 | +1,470 | 0.00% | 269,232 |
| 2007-09-27 | 2007-09-24 | 90.799 | 1,469 | +6 | 0.00% | 133,384 |
| 2007-09-25 | 2007-09-21 | 90.936 | 1,463 | -3,656 | 0.00% | 133,039 |
| 2007-09-21 | 2007-09-19 | 90.526 | 5,119 | -731 | 0.00% | 463,402 |
| 2007-09-19 | 2007-09-17 | 86.970 | 5,850 | +4,387 | 0.00% | 508,777 |
| 2007-09-18 | 2007-09-14 | 89.295 | 1,463 | -731 | 0.00% | 130,639 |
| 2007-09-11 | 2007-09-07 | 85.466 | 2,194 | -1,462 | 0.00% | 187,513 |
| 2007-09-10 | 2007-09-06 | 86.287 | 3,656 | +2,193 | 0.00% | 315,464 |
| 2007-09-04 | 2007-08-31 | 86.834 | 1,463 | -2,193 | 0.00% | 127,038 |
| 2007-09-03 | 2007-08-30 | 84.509 | 3,656 | +2,193 | 0.00% | 308,965 |
| 2007-08-20 | 2007-08-16 | 70.014 | 1,463 | -4,387 | 0.00% | 102,430 |
| 2007-07-30 | 2007-07-26 | 94.366 | 5,850 | +111 | 0.00% | 552,041 |
| 2007-07-27 | 2007-07-25 | 94.923 | 5,739 | +2,152 | 0.00% | 544,766 |
| 2007-07-23 | 2007-07-19 | 90.184 | 3,587 | +2,152 | 0.00% | 323,491 |
| 2007-07-19 | 2007-07-17 | 91.160 | 1,435 | -1,435 | 0.00% | 130,815 |
| 2007-06-26 | 2007-06-22 | 86.560 | 2,870 | 0.00% | 248,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy