History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 9,500 +0 0.00% 262,960
2025-10-13 2025-10-09 27.300 9,500 +0 0.00% 259,350
2025-10-10 2025-10-08 26.720 9,500 +0 0.00% 253,840
2025-10-09 2025-10-06 26.840 9,500 +0 0.00% 254,980
2025-10-08 2025-10-03 27.200 9,500 +0 0.00% 258,400
2025-10-06 2025-10-02 27.460 9,500 +0 0.00% 260,870
2025-10-03 2025-09-30 27.440 9,500 +0 0.00% 260,680
2025-10-02 2025-09-29 26.700 9,500 +0 0.00% 253,650
2025-09-30 2025-09-26 26.380 9,500 +0 0.00% 250,610
2025-09-29 2025-09-25 26.380 9,500 +0 0.00% 250,610
2025-09-26 2025-09-24 26.640 9,500 +0 0.00% 253,080
2025-09-25 2025-09-23 26.740 9,500 +0 0.00% 254,030
2025-09-24 2025-09-22 27.600 9,500 +0 0.00% 262,200
2025-09-23 2025-09-19 27.660 9,500 +0 0.00% 262,770
2025-09-22 2025-09-18 27.540 9,500 +0 0.00% 261,630
2025-09-19 2025-09-17 27.920 9,500 +0 0.00% 265,240
2025-09-18 2025-09-16 27.900 9,500 -12,000 0.00% 265,050
2025-09-17 2025-09-15 27.920 21,500 +12,000 0.00% 600,280
2025-09-16 2025-09-12 28.680 9,500 -6,000 0.00% 272,460
2025-09-12 2025-09-10 28.340 15,500 +6,000 0.00% 439,270
2025-09-09 2025-09-05 27.280 9,500 -5,000 0.00% 259,160
2025-09-08 2025-09-04 27.140 14,500 -3,000 0.00% 393,530
2025-09-05 2025-09-03 26.880 17,500 +8,000 0.00% 470,400
2025-09-04 2025-09-02 27.840 9,500 -2,000 0.00% 264,480
2025-09-02 2025-08-29 28.491 11,500 +206 0.00% 327,641
2025-09-01 2025-08-28 28.165 11,294 -982 0.00% 318,092
2025-08-27 2025-08-25 29.101 12,276 +5,892 0.00% 357,250
2025-08-11 2025-08-07 26.536 6,384 -1,473 0.00% 169,403
2025-08-07 2025-08-05 25.721 7,857 +491 0.00% 202,089
2025-08-06 2025-08-04 26.006 7,366 +982 0.00% 191,560
2025-07-22 2025-07-18 27.238 6,384 +983 0.00% 173,888
2025-07-17 2025-07-15 27.238 5,401 -983 0.00% 147,113
2025-07-11 2025-07-09 26.831 6,384 -982 0.00% 171,288
2025-07-07 2025-07-03 26.729 7,366 -1,473 0.00% 196,886
2025-07-03 2025-06-30 25.456 8,839 -13,258 0.00% 225,007
2025-06-30 2025-06-26 25.303 22,097 -3,928 0.00% 559,130
2025-06-26 2025-06-24 24.896 26,025 +6,383 0.00% 647,922
2025-06-18 2025-06-16 25.100 19,642 +9,821 0.00% 493,010
2025-06-17 2025-06-13 25.354 9,821 +2,455 0.00% 249,005
2025-06-06 2025-06-04 26.118 7,366 -4,910 0.00% 192,385
2025-06-05 2025-06-03 25.660 12,276 +3,928 0.00% 315,000
2025-05-26 2025-05-22 25.405 8,348 +982 0.00% 212,083
2025-05-22 2025-05-20 27.270 7,366 +119 0.00% 200,874
2025-05-15 2025-05-13 27.684 7,247 +1,450 0.00% 200,629
2025-05-14 2025-05-12 29.030 5,797 -3,865 0.00% 168,286
2025-05-08 2025-05-06 28.512 9,662 +1,932 0.00% 275,487
2025-05-07 2025-05-02 28.926 7,730 +1,933 0.00% 223,601
2025-04-29 2025-04-25 28.461 5,797 -3,865 0.00% 164,986
2025-04-28 2025-04-24 28.616 9,662 +3,865 0.00% 276,487
2025-04-16 2025-04-14 28.616 5,797 +966 0.00% 165,886
2025-04-07 2025-04-02 29.703 4,831 -2,899 0.00% 143,493
2025-04-03 2025-04-01 29.289 7,730 +2,899 0.00% 226,401
2025-03-18 2025-03-14 27.995 4,831 -966 0.00% 135,244
2025-03-17 2025-03-13 26.546 5,797 +966 0.00% 153,887
2025-03-11 2025-03-07 27.736 4,831 -966 0.00% 133,994
2025-03-06 2025-03-04 26.287 5,797 -4,832 0.00% 152,387
2025-03-05 2025-03-03 25.149 10,629 +4,832 0.00% 267,307
2025-03-04 2025-02-28 25.770 5,797 +966 0.00% 149,388
2025-03-03 2025-02-27 27.167 4,831 -966 0.00% 131,244
2025-02-27 2025-02-25 25.252 5,797 -967 0.00% 146,388
2025-02-26 2025-02-24 26.339 6,764 -3,865 0.00% 178,157
2025-02-25 2025-02-21 25.304 10,629 +3,865 0.00% 268,957
2025-02-17 2025-02-13 25.873 6,764 -3,865 0.00% 175,007
2025-02-04 2025-01-28 24.269 10,629 +967 0.00% 257,957
2025-02-03 2025-01-24 24.166 9,662 -4,832 0.00% 233,489
2025-01-24 2025-01-22 24.217 14,494 +4,832 0.00% 351,007
2025-01-16 2025-01-14 24.424 9,662 -4,832 0.00% 235,989
2025-01-09 2025-01-07 24.062 14,494 -9,662 0.00% 348,757
2025-01-08 2025-01-06 23.959 24,156 +9,662 0.00% 578,746
2025-01-02 2024-12-27 25.977 14,494 +5,798 0.00% 376,508
2024-12-30 2024-12-24 26.598 8,696 -4,831 0.00% 231,294
2024-12-27 2024-12-20 26.339 13,527 -4,832 0.00% 356,288
2024-12-23 2024-12-19 25.977 18,359 +4,832 0.00% 476,908
2024-12-20 2024-12-18 26.391 13,527 +966 0.00% 356,988
2024-12-18 2024-12-16 26.805 12,561 +4,831 0.00% 336,695
2024-12-17 2024-12-13 27.270 7,730 +966 0.00% 210,801
2024-12-16 2024-12-12 28.823 6,764 -5,797 0.00% 194,958
2024-12-13 2024-12-11 27.270 12,561 +4,831 0.00% 342,545
2024-12-12 2024-12-10 27.633 7,730 +1,933 0.00% 213,601
2024-12-11 2024-12-09 28.305 5,797 -2,899 0.00% 164,086
2024-12-10 2024-12-06 27.167 8,696 +2,899 0.00% 236,244
2024-10-18 2024-10-16 30.531 5,797 -4,832 0.00% 176,985
2024-10-17 2024-10-15 30.479 10,629 +4,832 0.00% 323,959
2024-10-02 2024-09-27 33.428 5,797 -1,933 0.00% 193,784
2024-09-30 2024-09-26 31.203 7,730 -3,865 0.00% 241,201
2024-09-26 2024-09-24 26.857 11,595 -5,314 0.00% 311,401
2024-09-24 2024-09-20 24.735 16,909 -4,832 0.00% 418,242
2024-09-23 2024-09-19 24.166 21,741 -1,932 0.00% 525,386
2024-09-17 2024-09-13 22.924 23,673 -10,146 0.00% 542,674
2024-09-16 2024-09-12 22.872 33,819 +11,112 0.00% 773,509
2024-09-11 2024-09-09 24.166 22,707 +1,933 0.00% 548,730
2024-09-10 2024-09-05 24.735 20,774 +4,831 0.00% 513,843
2024-09-05 2024-09-03 24.735 15,943 -4,831 0.00% 394,348
2024-09-04 2024-09-02 25.112 20,774 +4,831 0.00% 521,670
2024-09-03 2024-08-30 25.533 15,943 -15,399 0.00% 407,070
2024-08-23 2024-08-21 24.111 31,342 +475 0.00% 755,700
2024-08-22 2024-08-20 23.848 30,867 +10,447 0.00% 736,122
2024-08-16 2024-08-14 24.743 20,420 -9,497 0.00% 505,255
2024-08-15 2024-08-13 24.322 29,917 +9,497 0.00% 727,641
2024-08-12 2024-08-08 25.217 20,420 -2,849 0.00% 514,931
2024-07-31 2024-07-29 25.059 23,269 +4,274 0.00% 583,099
2024-07-30 2024-07-26 26.007 18,995 -3,799 0.00% 493,996
2024-07-29 2024-07-25 25.743 22,794 +1,424 0.00% 586,796
2024-07-26 2024-07-24 26.638 21,370 +6,649 0.00% 569,262
2024-07-23 2024-07-19 29.007 14,721 -3,799 0.00% 427,018
2024-07-22 2024-07-18 29.692 18,520 +1,899 0.00% 549,892
2024-07-16 2024-07-12 29.429 16,621 -1,424 0.00% 489,132
2024-07-15 2024-07-11 28.955 18,045 -475 0.00% 522,489
2024-07-12 2024-07-10 27.744 18,520 -475 0.00% 513,818
2024-07-10 2024-07-08 26.902 18,995 +475 0.00% 510,996
2024-07-04 2024-07-02 27.639 18,520 +2,849 0.00% 511,868
2024-07-03 2024-06-28 27.639 15,671 +950 0.00% 433,125
2024-07-02 2024-06-27 28.639 14,721 +475 0.00% 421,593
2024-06-27 2024-06-25 29.481 14,246 +1,899 0.00% 419,989
2024-06-24 2024-06-20 29.534 12,347 +1,900 0.00% 364,655
2024-06-21 2024-06-19 30.692 10,447 -475 0.00% 320,640
2024-06-20 2024-06-18 30.429 10,922 +475 0.00% 332,344
2024-06-18 2024-06-14 32.113 10,447 -2,850 0.00% 335,489
2024-06-13 2024-06-11 31.587 13,297 +2,850 0.00% 420,013
2024-06-05 2024-06-03 32.956 10,447 -2,375 0.00% 344,289
2024-06-04 2024-05-31 33.008 12,822 +475 0.00% 423,234
2024-06-03 2024-05-30 33.798 12,347 +1,900 0.00% 417,305
2024-05-31 2024-05-29 35.851 10,447 +1,899 0.00% 374,538
2024-05-24 2024-05-22 36.852 8,548 +950 0.00% 315,007
2024-05-23 2024-05-21 39.408 7,598 +1,899 0.00% 299,423
2024-05-22 2024-05-20 40.589 5,699 -1,751 0.00% 231,318
2024-05-17 2024-05-14 40.536 7,450 +3,725 0.00% 301,990
2024-04-24 2024-04-22 35.918 3,725 -3,725 0.00% 133,796
2024-04-23 2024-04-19 34.683 7,450 +931 0.00% 258,392
2024-04-19 2024-04-17 34.469 6,519 +466 0.00% 224,701
2024-04-16 2024-04-12 35.811 6,053 +2,328 0.00% 216,764
2024-04-15 2024-04-11 37.314 3,725 -5,588 0.00% 138,996
2024-04-10 2024-04-08 36.402 9,313 +1,863 0.00% 339,007
2024-04-05 2024-04-02 38.871 7,450 -3,725 0.00% 289,591
2024-03-26 2024-03-22 38.603 11,175 +7,450 0.00% 431,386
2024-03-25 2024-03-21 40.965 3,725 -5,588 0.00% 152,595
2024-03-22 2024-03-20 39.408 9,313 +5,588 0.00% 367,008
2024-03-20 2024-03-18 40.750 3,725 -13,038 0.00% 151,795
2024-03-19 2024-03-15 38.979 16,763 -1,863 0.00% 653,399
2024-03-14 2024-03-12 39.140 18,626 -1,862 0.00% 729,016
2024-02-29 2024-02-27 36.670 20,488 +1,862 0.00% 751,294
2024-02-27 2024-02-23 37.368 18,626 -5,587 0.00% 696,015
2024-02-23 2024-02-21 34.469 24,213 -3,725 0.00% 834,591
2024-02-16 2024-02-14 31.247 27,938 +1,862 0.00% 872,988
2024-01-25 2024-01-23 31.408 26,076 +1,863 0.00% 819,005
2024-01-10 2024-01-08 32.106 24,213 +1,862 0.00% 777,391
2024-01-09 2024-01-05 32.751 22,351 +3,725 0.00% 732,009
2024-01-04 2024-01-02 33.663 18,626 +1,863 0.00% 627,014
2023-12-18 2023-12-14 35.113 16,763 +1,863 0.00% 588,599
2023-12-11 2023-12-07 35.489 14,900 +1,862 0.00% 528,783
2023-12-08 2023-12-06 35.650 13,038 +3,725 0.00% 464,803
2023-08-30 2023-08-28 49.993 9,313 +62 0.00% 465,588
2023-08-10 2023-08-08 51.993 9,251 +1,850 0.00% 480,988
2023-08-08 2023-08-04 54.047 7,401 -1,850 0.00% 400,001
2023-08-03 2023-08-01 52.750 9,251 +3,700 0.00% 487,987
2023-06-26 2023-06-21 55.128 5,551 +1,851 0.00% 306,014
2023-06-16 2023-06-14 56.857 3,700 -1,851 0.00% 210,372
2023-06-13 2023-06-09 57.290 5,551 -3,700 0.00% 318,015
2023-06-06 2023-06-02 54.966 9,251 -1,850 0.00% 508,487
2023-06-02 2023-05-31 53.398 11,101 +1,850 0.00% 592,774
2023-05-30 2023-05-25 54.479 9,251 +1,850 0.00% 503,987
2023-05-29 2023-05-24 55.236 7,401 +1,850 0.00% 408,801
2023-05-23 2023-05-19 58.791 5,551 +35 0.00% 326,347
2023-05-15 2023-05-11 59.008 5,516 +1,839 0.00% 325,489
2023-05-08 2023-05-04 62.380 3,677 +1,838 0.00% 229,372
2023-02-13 2023-02-09 64.175 1,839 -1,838 0.00% 118,017
2023-02-01 2023-01-30 65.806 3,677 +1,838 0.00% 241,970
2022-11-16 2022-11-14 52.754 1,839 -3,677 0.00% 97,014
2022-11-02 2022-10-31 40.245 5,516 -1,839 0.00% 221,993
2022-10-31 2022-10-27 43.182 7,355 +1,839 0.00% 317,604
2022-10-25 2022-10-21 50.252 5,516 +1,839 0.00% 277,191
2022-10-14 2022-10-12 56.452 3,677 +1,838 0.00% 207,574
2022-10-07 2022-10-05 62.815 1,839 -5,516 0.00% 115,517
2022-09-07 2022-09-05 55.799 7,355 +1,839 0.00% 410,405
2022-09-05 2022-09-01 56.724 5,516 +1,839 0.00% 312,890
2022-09-01 2022-08-30 59.443 3,677 +1,838 0.00% 218,573
2022-08-30 2022-08-26 62.139 1,839 +9 0.00% 114,273
2022-08-19 2022-08-17 61.210 1,830 -3,659 0.00% 112,013
2022-08-17 2022-08-15 60.390 5,489 +3,659 0.00% 331,479
2022-08-16 2022-08-12 60.390 1,830 -3,659 0.00% 110,513
2022-08-12 2022-08-10 57.548 5,489 +1,829 0.00% 315,880
2022-08-08 2022-08-04 60.335 3,660 -1,829 0.00% 220,826
2022-08-03 2022-08-01 60.444 5,489 +1,829 0.00% 331,779
2022-07-22 2022-07-20 57.985 3,660 +1,830 0.00% 212,225
2022-06-30 2022-06-28 61.592 1,830 -1,830 0.00% 112,713
2022-06-23 2022-06-21 57.410 3,660 +51 0.00% 210,119
2022-05-19 2022-05-17 50.538 3,609 -3,609 0.00% 182,392
2022-05-13 2022-05-11 48.432 7,218 -1,805 0.00% 349,586
2022-05-11 2022-05-06 45.329 9,023 +1,805 0.00% 409,006
2022-05-05 2022-05-03 51.757 7,218 +3,609 0.00% 373,585
2022-05-04 2022-04-29 51.536 3,609 -1,805 0.00% 185,992
2022-04-20 2022-04-14 51.314 5,414 +1,805 0.00% 277,814
2022-04-12 2022-04-08 49.541 3,609 -1,805 0.00% 178,793
2022-04-11 2022-04-07 49.375 5,414 +1,805 0.00% 267,314
2022-03-25 2022-03-23 57.077 3,609 -1,805 0.00% 205,991
2022-03-10 2022-03-08 59.792 5,414 +1,805 0.00% 323,716
2022-02-25 2022-02-23 68.770 3,609 +1,804 0.00% 248,190
2022-02-23 2022-02-21 71.263 1,805 -1,804 0.00% 128,630
2022-02-21 2022-02-17 70.488 3,609 -1,805 0.00% 254,389
2022-02-08 2022-02-04 67.661 5,414 -1,804 0.00% 366,319
2022-01-25 2022-01-21 67.495 7,218 +1,804 0.00% 487,180
2022-01-19 2022-01-17 62.563 5,414 +1,805 0.00% 338,717
2022-01-13 2022-01-11 62.231 3,609 +1,804 0.00% 224,591
2021-12-15 2021-12-13 73.646 1,805 -1,804 0.00% 132,931
2021-12-10 2021-12-08 71.319 3,609 -1,805 0.00% 257,389
2021-09-27 2021-09-23 62.009 5,414 +1,805 0.00% 335,717
2021-09-20 2021-09-16 63.228 3,609 +1,804 0.00% 228,191
2021-08-31 2021-08-27 71.236 1,805 +10 0.00% 128,581
2021-08-26 2021-08-24 71.292 1,795 -3,591 0.00% 127,969
2021-08-20 2021-08-18 71.292 5,386 +1,795 0.00% 383,978
2021-08-19 2021-08-17 68.006 3,591 +1,796 0.00% 244,209
2021-08-12 2021-08-10 72.294 1,795 -1,796 0.00% 129,768
2021-08-02 2021-07-29 68.730 3,591 +1,796 0.00% 246,809
2021-07-16 2021-07-14 76.026 1,795 -3,591 0.00% 136,467
2021-06-16 2021-06-11 79.424 5,386 +3,591 0.00% 427,775
2021-05-21 2021-05-18 76.258 1,795 +4 0.00% 136,884
2021-04-23 2021-04-21 72.071 1,791 -1,792 0.00% 129,080
2021-04-22 2021-04-20 73.188 3,583 +1,792 0.00% 262,232
2021-03-19 2021-03-17 70.341 1,791 -1,792 0.00% 125,980
2021-03-18 2021-03-16 65.205 3,583 +1,792 0.00% 233,629
2021-02-10 2021-02-08 79.831 1,791 +1,791 0.00% 142,978
2021-02-05 2021-02-03 80.948 0 -1,791
2021-02-04 2021-02-02 80.892 1,791 -1,792 0.00% 144,877
2021-01-13 2021-01-11 80.948 3,583 +1,792 0.00% 290,036
2020-11-23 2020-11-19 64.032 1,791 -3,122 0.00% 114,682
2020-11-13 2020-11-11 59.176 4,913 +1,792 0.00% 290,730
2020-09-23 2020-09-21 55.097 3,121 +9 0.00% 171,958
2020-05-26 2020-05-22 43.392 3,112 +4 0.00% 135,037
2020-04-20 2020-04-16 40.309 3,108 -1,784 0.00% 125,280
2020-04-17 2020-04-15 40.365 4,892 +1,784 0.00% 197,465
2020-02-13 2020-02-11 42.551 3,108 -3,568 0.00% 132,249
2020-02-12 2020-02-10 42.047 6,676 +1,784 0.00% 280,704
2020-02-11 2020-02-07 42.383 4,892 +1,784 0.00% 207,338
2020-02-06 2020-02-04 43.841 3,108 -3,568 0.00% 136,257
2020-02-05 2020-02-03 41.486 6,676 +3,568 0.00% 276,961
2019-11-14 2019-11-12 49.054 3,108 -1,784 0.00% 152,461
2019-10-28 2019-10-24 44.457 4,892 -1,784 0.00% 217,485
2019-10-25 2019-10-23 44.682 6,676 +1,784 0.00% 298,295
2019-09-25 2019-09-23 46.290 4,892 +16 0.00% 226,449
2019-09-18 2019-09-16 48.089 4,876 +1,778 0.00% 234,484
2019-07-10 2019-07-08 42.240 3,098 -3,556 0.00% 130,859
2019-07-09 2019-07-05 41.959 6,654 +3,556 0.00% 279,194
2019-05-28 2019-05-24 37.156 3,098 +3 0.00% 115,108
2019-02-08 2019-01-31 30.963 3,095 -1,777 0.00% 95,830
2019-02-01 2019-01-30 30.513 4,872 +1,777 0.00% 148,657
2019-01-22 2019-01-18 30.569 3,095 -1,777 0.00% 94,611
2019-01-21 2019-01-17 29.781 4,872 +1,777 0.00% 145,092
2018-12-12 2018-12-10 30.400 3,095 -24,869 0.00% 94,088
2018-11-23 2018-11-21 32.370 27,964 +24,869 0.00% 905,204
2018-09-26 2018-09-21 36.764 3,095 +9 0.00% 113,785
2018-08-09 2018-08-07 41.056 3,086 -5,312 0.00% 126,699
2018-08-08 2018-08-06 39.757 8,398 -7,083 0.00% 333,881
2018-08-07 2018-08-03 39.644 15,481 +12,395 0.00% 613,732
2018-06-14 2018-06-12 43.484 3,086 -1,770 0.00% 134,193
2018-06-13 2018-06-11 40.661 4,856 -1,771 0.00% 197,449
2018-06-08 2018-06-06 42.186 6,627 -8,854 0.00% 279,564
2018-06-07 2018-06-05 41.621 15,481 +8,854 0.00% 644,332
2018-06-06 2018-06-04 42.298 6,627 -1,771 0.00% 280,312
2018-06-04 2018-05-31 43.033 8,398 +3,542 0.00% 361,388
2018-05-28 2018-05-24 39.745 4,856 +12 0.00% 193,002
2018-05-25 2018-05-23 40.085 4,844 -8,831 0.00% 194,170
2018-05-23 2018-05-18 40.198 13,675 +10,597 0.00% 549,707
2018-05-09 2018-05-07 39.349 3,078 -1,766 0.00% 121,115
2018-04-23 2018-04-19 39.802 4,844 +1,766 0.00% 192,799
2018-04-09 2018-04-04 40.311 3,078 -1,766 0.00% 124,078
2018-04-06 2018-04-03 39.349 4,844 +1,766 0.00% 190,605
2018-02-06 2018-02-02 33.574 3,078 -1,766 0.00% 103,340
2018-01-29 2018-01-25 34.536 4,844 +1,766 0.00% 167,294
2018-01-09 2018-01-05 34.989 3,078 -3,532 0.00% 107,697
2018-01-05 2018-01-03 31.536 6,610 +1,766 0.00% 208,450
2018-01-03 2017-12-29 31.762 4,844 +1,766 0.00% 153,855
2017-12-21 2017-12-19 30.007 3,078 -1,766 0.00% 92,361
2017-12-20 2017-12-18 28.761 4,844 +1,766 0.00% 139,320
2017-11-01 2017-10-30 25.251 3,078 -3,532 0.00% 77,723
2017-10-30 2017-10-26 25.704 6,610 +3,532 0.00% 169,904
2017-10-23 2017-10-19 24.911 3,078 -3,532 0.00% 76,677
2017-10-16 2017-10-12 24.855 6,610 -14,130 0.00% 164,290
2017-10-13 2017-10-11 24.798 20,740 -3,533 0.00% 514,314
2017-10-12 2017-10-10 25.364 24,273 +14,130 0.00% 615,668
2017-10-11 2017-10-09 24.855 10,143 +3,533 0.00% 252,102
2017-10-10 2017-10-06 24.798 6,610 -1,766 0.00% 163,916
2017-10-06 2017-10-03 24.119 8,376 +1,766 0.00% 202,019
2017-10-04 2017-09-29 23.949 6,610 +3,532 0.00% 158,302
2017-09-28 2017-09-26 23.474 3,078 -5,298 0.00% 72,252
2017-09-27 2017-09-25 23.758 8,376 -3,487 0.00% 198,996
2017-09-22 2017-09-20 24.838 11,863 +3,519 0.00% 294,650
2017-09-20 2017-09-18 23.872 8,344 +1,759 0.00% 199,184
2017-09-15 2017-09-13 23.360 6,585 +1,760 0.00% 153,826
2017-09-12 2017-09-08 23.644 4,825 -1,760 0.00% 114,083
2017-09-11 2017-09-07 23.189 6,585 +3,519 0.00% 152,703
2017-08-25 2017-08-22 22.598 3,066 -7,037 0.00% 69,287
2017-08-24 2017-08-21 22.212 10,103 +7,037 0.00% 224,407
2017-05-29 2017-05-25 22.838 3,066 +14 0.00% 70,021
2017-04-11 2017-04-07 21.559 3,052 -1,751 0.00% 65,798
2017-04-10 2017-04-06 21.034 4,803 +1,751 0.00% 101,025
2017-04-03 2017-03-30 20.554 3,052 -3,503 0.00% 62,731
2017-03-30 2017-03-28 20.326 6,555 +3,503 0.00% 133,236
2017-02-20 2017-02-16 19.801 3,052 -1,751 0.00% 60,431
2017-02-09 2017-02-07 19.458 4,803 -19,267 0.00% 93,457
2017-02-08 2017-02-06 18.613 24,070 -10,508 0.00% 448,014
2017-02-06 2017-02-02 18.019 34,578 -3,503 0.00% 623,067
2017-02-03 2017-02-01 17.814 38,081 +3,503 0.00% 678,361
2017-02-02 2017-01-27 18.042 34,578 -10,509 0.00% 623,856
2017-02-01 2017-01-25 17.243 45,087 +5,254 0.00% 777,421
2017-01-24 2017-01-20 16.786 39,833 -5,254 0.00% 668,633
2017-01-23 2017-01-19 16.580 45,087 +5,254 0.00% 747,559
2017-01-20 2017-01-18 16.946 39,833 +1,752 0.00% 675,001
2017-01-17 2017-01-13 17.288 38,081 +8,757 0.00% 658,358
2017-01-16 2017-01-12 17.471 29,324 +5,254 0.00% 512,321
2017-01-13 2017-01-11 17.494 24,070 +7,006 0.00% 421,078
2017-01-12 2017-01-10 17.722 17,064 +1,752 0.00% 302,413
2017-01-09 2017-01-05 17.654 15,312 -7,006 0.00% 270,314
2017-01-05 2017-01-03 17.494 22,318 +7,006 0.00% 390,429
2016-12-30 2016-12-28 17.128 15,312 -1,752 0.00% 262,271
2016-12-22 2016-12-20 16.877 17,064 +7,006 0.00% 287,994
2016-12-21 2016-12-19 17.562 10,058 -1,751 0.00% 176,643
2016-12-20 2016-12-16 17.791 11,809 +1,751 0.00% 210,091
2016-12-16 2016-12-14 18.362 10,058 -3,503 0.00% 184,682
2016-12-13 2016-12-09 17.882 13,561 +3,503 0.00% 242,500
2016-12-12 2016-12-08 18.430 10,058 +5,255 0.00% 185,371
2016-11-09 2016-11-07 18.681 4,803 -5,255 0.00% 89,727
2016-11-07 2016-11-03 18.841 10,058 +5,255 0.00% 189,506
2016-11-03 2016-11-01 19.321 4,803 -5,255 0.00% 92,798
2016-11-02 2016-10-31 18.841 10,058 +5,255 0.00% 189,506
2016-09-23 2016-09-21 19.252 4,803 -3,503 0.00% 92,469
2016-09-08 2016-09-06 20.600 8,306 -3,503 0.00% 171,102
2016-08-25 2016-08-23 19.047 11,809 -35,030 0.00% 224,925
2016-08-24 2016-08-22 18.407 46,839 -8,757 0.00% 862,185
2016-08-18 2016-08-16 17.882 55,596 +2,076 0.00% 994,175
2016-08-16 2016-08-12 17.905 53,520 +35,030 0.00% 958,274
2016-08-12 2016-08-10 18.270 18,490 -8,758 0.00% 337,819
2016-08-11 2016-08-09 18.270 27,248 -7,005 0.00% 497,831
2016-08-10 2016-08-08 17.745 34,253 +7,005 0.00% 607,823
2016-08-09 2016-08-05 17.768 27,248 +8,758 0.00% 484,141
2016-08-08 2016-08-04 17.996 18,490 -22,769 0.00% 332,752
2016-08-05 2016-08-03 17.266 41,259 +8,757 0.00% 712,358
2016-08-04 2016-08-01 17.882 32,502 -8,757 0.00% 581,205
2016-08-01 2016-07-28 16.854 41,259 +12,260 0.00% 695,397
2016-07-29 2016-07-27 17.540 28,999 +19,266 0.00% 508,630
2016-07-14 2016-07-12 21.627 9,733 +812 0.00% 210,492
2016-04-27 2016-04-25 21.178 8,921 -1,606 0.00% 188,930
2016-03-10 2016-03-08 18.562 10,527 -3,211 0.00% 195,402
2016-03-02 2016-02-29 15.697 13,738 -8,027 0.00% 215,642
2016-03-01 2016-02-26 15.472 21,765 +8,027 0.00% 336,759
2016-02-03 2016-02-01 15.771 13,738 -8,027 0.00% 216,669
2016-02-02 2016-01-29 15.398 21,765 +8,027 0.00% 335,132
2016-01-25 2016-01-21 15.622 13,738 +3,211 0.00% 214,615
2015-12-29 2015-12-24 19.833 10,527 -1,605 0.00% 208,779
2015-12-28 2015-12-22 19.858 12,132 -3,211 0.00% 240,913
2015-12-02 2015-11-30 18.786 15,343 -1,606 0.00% 288,237
2015-10-28 2015-10-26 18.886 16,949 -6,421 0.00% 320,097
2015-10-27 2015-10-23 18.612 23,370 +6,421 0.00% 434,959
2015-10-14 2015-10-12 17.939 16,949 -3,210 0.00% 304,050
2015-10-13 2015-10-09 17.241 20,159 +3,210 0.00% 347,571
2015-09-30 2015-09-25 17.839 16,949 -3,210 0.00% 302,361
2015-09-24 2015-09-22 16.893 20,159 -3,211 0.00% 340,539
2015-09-21 2015-09-17 61.377 23,370 +1,605 0.00% 1,434,377
2015-09-18 2015-09-16 58.975 21,765 +10,478 0.00% 1,283,583
2015-09-16 2015-09-14 58.975 11,287 +833 0.00% 665,647
2015-09-11 2015-09-09 58.614 10,454 -4,163 0.00% 612,754
2015-09-10 2015-09-08 57.653 14,617 -4,163 0.00% 842,720
2015-09-01 2015-08-28 57.653 18,780 +1,665 0.00% 1,082,731
2015-08-17 2015-08-13 58.734 17,115 +8,326 0.00% 1,005,239
2015-08-04 2015-07-31 60.296 8,789 -4,163 0.00% 529,940
2015-08-03 2015-07-30 59.936 12,952 +4,163 0.00% 776,285
2015-07-30 2015-07-28 58.855 8,789 -5,828 0.00% 517,272
2015-07-20 2015-07-16 57.653 14,617 +5,828 0.00% 842,720
2015-07-10 2015-07-08 53.810 8,789 +25 0.00% 472,935
2015-07-08 2015-07-06 57.653 8,764 -12,488 0.00% 505,274
2015-06-24 2015-06-22 60.776 21,252 -833 0.00% 1,291,618
2015-06-11 2015-06-09 55.852 22,085 -1,665 0.00% 1,233,486
2015-06-02 2015-05-29 56.359 23,750 +163 0.00% 1,338,523
2015-05-27 2015-05-22 57.447 23,587 +1,654 0.00% 1,355,010
2015-05-13 2015-05-11 59.020 21,933 -4,134 0.00% 1,294,477
2015-05-12 2015-05-08 56.601 26,067 -8,269 0.00% 1,475,412
2015-05-11 2015-05-07 57.085 34,336 +4,135 0.00% 1,960,054
2015-05-08 2015-05-06 58.415 30,201 -5,788 0.00% 1,764,188
2015-05-04 2015-04-29 59.261 35,989 -4,134 0.00% 2,132,761
2015-04-30 2015-04-28 59.503 40,123 -827 0.00% 2,387,453
2015-04-29 2015-04-27 59.503 40,950 +4,134 0.00% 2,436,662
2015-04-27 2015-04-23 57.810 36,816 -7,442 0.00% 2,128,339
2015-04-24 2015-04-22 57.689 44,258 -5,788 0.00% 2,553,210
2015-04-23 2015-04-21 57.326 50,046 -47,957 0.00% 2,868,957
2015-04-09 2015-04-02 36.766 98,003 -33,073 0.01% 3,603,207
2015-04-08 2015-04-01 36.815 131,076 +41,342 0.01% 4,825,520
2015-03-23 2015-03-19 36.428 89,734 -1,654 0.01% 3,268,800
2015-03-20 2015-03-18 36.186 91,388 -9,095 0.01% 3,306,946
2015-03-19 2015-03-17 34.589 100,483 -7,442 0.01% 3,475,641
2015-03-18 2015-03-16 34.396 107,925 +8,269 0.01% 3,712,171
2015-03-17 2015-03-13 35.121 99,656 +8,268 0.01% 3,500,067
2015-03-11 2015-03-09 36.331 91,388 +4,134 0.01% 3,320,209
2015-03-09 2015-03-05 37.202 87,254 +8,269 0.01% 3,245,996
2015-03-06 2015-03-04 37.734 78,985 +6,615 0.01% 2,980,407
2015-03-04 2015-03-02 39.717 72,370 +826 0.01% 2,874,339
2015-02-26 2015-02-24 39.717 71,544 -2,480 0.01% 2,841,533
2015-02-24 2015-02-18 39.766 74,024 +827 0.01% 2,943,613
2015-02-23 2015-02-16 40.298 73,197 +4,134 0.01% 2,949,678
2015-02-06 2015-02-04 40.298 69,063 +6,615 0.01% 2,783,087
2015-02-05 2015-02-03 40.201 62,448 +827 0.01% 2,510,475
2015-02-04 2015-02-02 40.636 61,621 -2,481 0.01% 2,504,058
2015-02-03 2015-01-30 41.120 64,102 -3,307 0.01% 2,635,887
2015-01-28 2015-01-26 42.281 67,409 -2,481 0.01% 2,850,136
2015-01-27 2015-01-23 43.829 69,890 -4,961 0.01% 3,063,230
2015-01-26 2015-01-22 41.072 74,851 +16,537 0.01% 3,074,267
2015-01-21 2015-01-19 37.589 58,314 -9,095 0.01% 2,191,948
2015-01-14 2015-01-12 38.169 67,409 -33,074 0.01% 2,572,949
2015-01-09 2015-01-07 38.750 100,483 +33,074 0.01% 3,893,690
2015-01-06 2015-01-02 39.766 67,409 -827 0.01% 2,680,563
2014-12-12 2014-12-10 37.540 68,236 +827 0.01% 2,561,602
2014-12-05 2014-12-03 38.266 67,409 +827 0.01% 2,579,471
2014-12-03 2014-12-01 38.605 66,582 -2,481 0.01% 2,570,372
2014-12-02 2014-11-28 39.137 69,063 +8,268 0.01% 2,702,902
2014-11-28 2014-11-26 39.959 60,795 -4,134 0.01% 2,429,317
2014-11-26 2014-11-24 39.717 64,929 -4,134 0.01% 2,578,803
2014-11-25 2014-11-21 38.653 69,063 -3,307 0.01% 2,669,491
2014-11-24 2014-11-20 37.685 72,370 -4,135 0.01% 2,727,296
2014-11-21 2014-11-19 38.266 76,505 +13,230 0.01% 2,927,538
2014-11-20 2014-11-18 39.524 63,275 -3,307 0.01% 2,500,867
2014-11-19 2014-11-17 40.782 66,582 -6,615 0.01% 2,715,318
2014-11-18 2014-11-14 41.556 73,197 +3,307 0.01% 3,041,745
2014-11-14 2014-11-12 40.975 69,890 +1,654 0.01% 2,863,748
2014-11-13 2014-11-11 40.685 68,236 +848 0.01% 2,776,169
2014-11-12 2014-11-10 41.072 67,388 +8,269 0.01% 2,767,748
2014-11-10 2014-11-06 43.104 59,119 -9,096 0.01% 2,548,244
2014-11-07 2014-11-05 43.346 68,215 +2,481 0.01% 2,956,815
2014-11-05 2014-11-03 44.507 65,734 +4,134 0.01% 2,925,595
2014-10-31 2014-10-29 45.135 61,600 +827 0.01% 2,780,345
2014-10-28 2014-10-24 44.603 60,773 +1,654 0.01% 2,710,678
2014-10-23 2014-10-21 44.797 59,119 +2,480 0.01% 2,648,344
2014-10-22 2014-10-20 45.039 56,639 -4,961 0.01% 2,550,948
2014-10-21 2014-10-17 44.507 61,600 +4,961 0.01% 2,741,605
2014-10-17 2014-10-15 45.232 56,639 +4,134 0.01% 2,561,908
2014-10-15 2014-10-13 46.103 52,505 -4,134 0.01% 2,420,638
2014-10-10 2014-10-08 46.055 56,639 +827 0.01% 2,608,488
2014-10-08 2014-10-06 46.006 55,812 +3,307 0.01% 2,567,701
2014-10-03 2014-09-29 45.039 52,505 -4,134 0.01% 2,364,758
2014-09-29 2014-09-25 46.952 56,639 +9,367 0.01% 2,659,296
2014-09-23 2014-09-19 48.509 47,272 +2,466 0.00% 2,293,100
2014-09-19 2014-09-17 49.263 44,806 -1,644 0.00% 2,207,268
2014-09-17 2014-09-15 49.263 46,450 +1,644 0.00% 2,288,256
2014-09-15 2014-09-11 49.506 44,806 +822 0.00% 2,218,168
2014-09-12 2014-09-10 50.722 43,984 +1,645 0.00% 2,230,974
2014-09-11 2014-09-08 51.209 42,339 +1,644 0.00% 2,168,136
2014-09-08 2014-09-04 51.574 40,695 +3,288 0.00% 2,098,798
2014-09-05 2014-09-03 51.574 37,407 +823 0.00% 1,929,224
2014-09-04 2014-09-02 51.817 36,584 -1,645 0.00% 1,895,678
2014-09-02 2014-08-29 50.722 38,229 +822 0.00% 1,939,067
2014-08-28 2014-08-26 50.966 37,407 +2,467 0.00% 1,906,473
2014-08-27 2014-08-25 52.304 34,940 +4,110 0.00% 1,827,491
2014-08-26 2014-08-22 53.398 30,830 +4,933 0.00% 1,646,273
2014-08-15 2014-08-13 58.750 25,897 +4,111 0.00% 1,521,460
2014-08-08 2014-08-06 58.021 21,786 +822 0.00% 1,264,037
2014-08-05 2014-08-01 56.196 20,964 -1,644 0.00% 1,178,094
2014-07-31 2014-07-29 57.777 22,608 -1,645 0.00% 1,306,230
2014-07-29 2014-07-25 56.074 24,253 -822 0.00% 1,359,973
2014-07-28 2014-07-24 54.980 25,075 -822 0.00% 1,378,616
2014-07-25 2014-07-23 54.372 25,897 +5,755 0.00% 1,408,059
2014-07-24 2014-07-22 53.520 20,142 +2,466 0.00% 1,078,001
2014-07-22 2014-07-18 53.277 17,676 -1,644 0.00% 941,720
2014-07-18 2014-07-16 52.912 19,320 -4,933 0.00% 1,022,257
2014-07-17 2014-07-15 52.547 24,253 +4,111 0.00% 1,274,421
2014-07-15 2014-07-11 52.790 20,142 -4,111 0.00% 1,063,301
2014-07-11 2014-07-09 51.939 24,253 +4,111 0.00% 1,259,671
2014-07-08 2014-07-04 52.547 20,142 -4,111 0.00% 1,058,401
2014-07-04 2014-07-02 53.034 24,253 -3,288 0.00% 1,286,222
2014-07-02 2014-06-27 52.304 27,541 -822 0.00% 1,440,496
2014-06-30 2014-06-26 52.547 28,363 -822 0.00% 1,490,389
2014-06-27 2014-06-25 52.182 29,185 -4,111 0.00% 1,522,933
2014-06-25 2014-06-23 50.844 33,296 +4,933 0.00% 1,692,903
2014-06-24 2014-06-20 52.060 28,363 -4,111 0.00% 1,476,589
2014-06-20 2014-06-18 51.574 32,474 +4,111 0.00% 1,674,810
2014-06-19 2014-06-17 52.060 28,363 +822 0.00% 1,476,589
2014-06-16 2014-06-12 52.060 27,541 -4,111 0.00% 1,433,796
2014-06-13 2014-06-11 52.425 31,652 +9,044 0.00% 1,659,366
2014-06-11 2014-06-09 52.425 22,608 +3,288 0.00% 1,185,232
2014-06-10 2014-06-06 51.817 19,320 +4,933 0.00% 1,001,107
2014-06-04 2014-05-30 53.252 14,387 +909 0.00% 766,129
2014-05-27 2014-05-23 58.515 13,478 -2,451 0.00% 788,671
2014-05-14 2014-05-12 53.619 15,929 -817 0.00% 854,093
2014-05-08 2014-05-05 53.619 16,746 +817 0.00% 897,900
2014-05-02 2014-04-29 55.210 15,929 -1,634 0.00% 879,443
2014-04-25 2014-04-23 54.353 17,563 -817 0.00% 954,606
2014-04-24 2014-04-22 53.619 18,380 +1,634 0.00% 985,513
2014-04-16 2014-04-14 57.291 16,746 -817 0.00% 959,400
2014-04-14 2014-04-10 56.679 17,563 -2,451 0.00% 995,457
2014-04-03 2014-04-01 53.986 20,014 -816 0.00% 1,080,476
2014-04-01 2014-03-28 53.619 20,830 -3,268 0.00% 1,116,879
2014-03-31 2014-03-27 49.946 24,098 -8,169 0.00% 1,203,605
2014-03-28 2014-03-26 49.089 32,267 +8,169 0.00% 1,583,965
2014-03-26 2014-03-24 49.701 24,098 -8,169 0.00% 1,197,705
2014-03-25 2014-03-21 48.967 32,267 -8,168 0.00% 1,580,015
2014-03-24 2014-03-20 48.379 40,435 -7,352 0.00% 1,956,217
2014-03-20 2014-03-18 46.959 47,787 +817 0.00% 2,244,042
2014-03-19 2014-03-17 47.596 46,970 -1,634 0.00% 2,235,576
2014-03-18 2014-03-14 47.645 48,604 +10,619 0.00% 2,315,728
2014-03-11 2014-03-07 51.660 37,985 +7,352 0.00% 1,962,308
2014-03-10 2014-03-06 52.395 30,633 -4,084 0.00% 1,605,003
2014-03-07 2014-03-05 51.415 34,717 +4,084 0.00% 1,784,983
2014-03-06 2014-03-04 52.027 30,633 +10,619 0.00% 1,593,753
2014-03-03 2014-02-27 54.108 20,014 -7,351 0.00% 1,082,926
2014-02-27 2014-02-25 52.517 27,365 +11,436 0.00% 1,437,128
2014-02-14 2014-02-12 57.781 15,929 +817 0.00% 920,393
2014-02-13 2014-02-11 57.169 15,112 -13,070 0.00% 863,936
2014-02-12 2014-02-10 55.088 28,182 +13,070 0.00% 1,552,484
2014-02-07 2014-02-05 56.190 15,112 -817 0.00% 849,136
2014-02-06 2014-02-04 54.965 15,929 +817 0.00% 875,543
2014-02-04 2014-01-28 55.945 15,112 -817 0.00% 845,436
2014-01-29 2014-01-27 55.577 15,929 +817 0.00% 885,293
2014-01-28 2014-01-24 57.536 15,112 +817 0.00% 869,486
2014-01-20 2014-01-16 59.495 14,295 +1,633 0.00% 850,478
2014-01-17 2014-01-15 60.107 12,662 +817 0.00% 761,073
2014-01-07 2014-01-03 62.066 11,845 +817 0.00% 735,166
2013-12-17 2013-12-13 62.922 11,028 +817 0.00% 693,909
2013-12-09 2013-12-05 66.105 10,211 +817 0.00% 675,001
2013-12-06 2013-12-04 66.840 9,394 +817 0.00% 627,893
2013-12-05 2013-12-03 68.064 8,577 -817 0.00% 583,785
2013-11-26 2013-11-22 67.574 9,394 -817 0.00% 634,793
2013-11-25 2013-11-21 66.717 10,211 -817 0.00% 681,251
2013-11-21 2013-11-19 65.616 11,028 +817 0.00% 723,609
2013-11-18 2013-11-14 66.105 10,211 -1,634 0.00% 675,001
2013-11-11 2013-11-07 64.514 11,845 +1,634 0.00% 764,167
2013-11-07 2013-11-05 65.493 10,211 +817 0.00% 668,751
2013-10-25 2013-10-23 65.248 9,394 -817 0.00% 612,944
2013-10-23 2013-10-21 67.085 10,211 -1,634 0.00% 685,001
2013-10-22 2013-10-18 65.004 11,845 -817 0.00% 769,967
2013-10-18 2013-10-16 64.391 12,662 +817 0.00% 815,325
2013-10-17 2013-10-15 65.616 11,845 -817 0.00% 777,217
2013-10-08 2013-10-04 61.943 12,662 -816 0.00% 784,324
2013-10-03 2013-09-30 60.352 13,478 -8,169 0.00% 813,420
2013-10-02 2013-09-27 60.964 21,647 -4,902 0.00% 1,319,683
2013-09-30 2013-09-26 62.018 26,549 -4,084 0.00% 1,646,522
2013-09-27 2013-09-25 62.141 30,633 +3,409 0.00% 1,903,574
2013-09-26 2013-09-24 61.895 27,224 -7,314 0.00% 1,685,035
2013-09-25 2013-09-23 61.649 34,538 -3,251 0.00% 2,129,236
2013-09-24 2013-09-19 61.526 37,789 +10,565 0.00% 2,325,007
2013-09-17 2013-09-13 59.803 27,224 -813 0.00% 1,628,085
2013-09-13 2013-09-11 58.450 28,037 -813 0.00% 1,638,755
2013-09-12 2013-09-10 58.942 28,850 -3,250 0.00% 1,700,475
2013-09-11 2013-09-09 57.958 32,100 +4,063 0.00% 1,860,436
2013-09-10 2013-09-06 57.096 28,037 +9,752 0.00% 1,600,805
2013-09-09 2013-09-05 58.204 18,285 -4,063 0.00% 1,064,253
2013-09-06 2013-09-04 56.235 22,348 +4,063 0.00% 1,256,735
2013-09-05 2013-09-03 56.604 18,285 -3,251 0.00% 1,035,003
2013-09-04 2013-09-02 55.250 21,536 -812 0.00% 1,189,872
2013-09-03 2013-08-30 54.389 22,348 +4,876 0.00% 1,215,486
2013-09-02 2013-08-29 55.127 17,472 +1,625 0.00% 963,185
2013-08-30 2013-08-28 54.758 15,847 +1,625 0.00% 867,753
2013-08-27 2013-08-23 56.235 14,222 +1,626 0.00% 799,771
2013-08-20 2013-08-16 59.188 12,596 +812 0.00% 745,533
2013-08-13 2013-08-09 63.249 11,784 -1,625 0.00% 745,323
2013-08-07 2013-08-05 58.942 13,409 +813 0.00% 790,352
2013-08-06 2013-08-02 59.803 12,596 -4,876 0.00% 753,282
2013-08-05 2013-08-01 59.065 17,472 -1,626 0.00% 1,031,983
2013-08-02 2013-07-31 58.942 19,098 +813 0.00% 1,125,673
2013-08-01 2013-07-30 59.557 18,285 -813 0.00% 1,089,003
2013-07-29 2013-07-25 58.942 19,098 +813 0.00% 1,125,673
2013-07-25 2013-07-23 59.311 18,285 -813 0.00% 1,084,503
2013-07-22 2013-07-18 57.588 19,098 +813 0.00% 1,099,823
2013-07-19 2013-07-17 58.942 18,285 +4,063 0.00% 1,077,753
2013-07-18 2013-07-16 60.419 14,222 +1,626 0.00% 859,273
2013-07-17 2013-07-15 61.157 12,596 -1,626 0.00% 770,332
2013-07-12 2013-07-10 58.573 14,222 +813 0.00% 833,022
2013-07-11 2013-07-09 59.557 13,409 -813 0.00% 798,602
2013-06-26 2013-06-24 55.496 14,222 +813 0.00% 789,271
2013-06-04 2013-05-31 62.387 13,409 -813 0.00% 836,553
2013-05-30 2013-05-28 63.495 14,222 -1,625 0.00% 903,024
2013-05-28 2013-05-24 60.667 15,847 +97 0.00% 961,389
2013-05-27 2013-05-23 60.667 15,750 -1,615 0.00% 955,504
2013-05-22 2013-05-20 59.800 17,365 +3,230 0.00% 1,038,432
2013-05-21 2013-05-16 62.276 14,135 +808 0.00% 880,278
2013-05-20 2013-05-15 63.143 13,327 +808 0.00% 841,509
2013-05-15 2013-05-13 63.886 12,519 +808 0.00% 799,789
2013-05-14 2013-05-10 65.743 11,711 -808 0.00% 769,918
2013-05-13 2013-05-09 63.886 12,519 +1,615 0.00% 799,789
2013-05-07 2013-05-03 66.486 10,904 -4,038 0.00% 724,963
2013-04-25 2013-04-23 63.267 14,942 -808 0.00% 945,335
2013-04-23 2013-04-19 61.657 15,750 -808 0.00% 971,104
2013-04-15 2013-04-11 61.286 16,558 -8,884 0.00% 1,014,773
2013-04-12 2013-04-10 59.924 25,442 +8,884 0.00% 1,524,588
2013-04-11 2013-04-09 61.905 16,558 -11,307 0.00% 1,025,024
2013-04-10 2013-04-08 60.048 27,865 -808 0.00% 1,673,234
2013-04-08 2013-04-03 58.438 28,673 -6,461 0.00% 1,675,603
2013-04-05 2013-04-02 57.448 35,134 -1,616 0.00% 2,018,374
2013-04-03 2013-03-28 56.953 36,750 -808 0.00% 2,093,009
2013-04-02 2013-03-27 57.448 37,558 -807 0.00% 2,157,627
2013-03-27 2013-03-25 57.448 38,365 +8,077 0.00% 2,203,988
2013-03-25 2013-03-21 57.324 30,288 +807 0.00% 1,736,231
2013-03-22 2013-03-20 60.543 29,481 -4,038 0.00% 1,784,872
2013-03-21 2013-03-19 59.553 33,519 -808 0.00% 1,996,145
2013-03-20 2013-03-18 59.181 34,327 +6,462 0.00% 2,031,514
2013-03-19 2013-03-15 61.038 27,865 -4,039 0.00% 1,700,834
2013-03-18 2013-03-14 60.543 31,904 +1,616 0.00% 1,931,568
2013-03-15 2013-03-13 60.667 30,288 +6,461 0.00% 1,837,480
2013-03-14 2013-03-12 61.905 23,827 +808 0.00% 1,475,011
2013-03-13 2013-03-11 63.391 23,019 -808 0.00% 1,459,192
2013-03-12 2013-03-08 62.896 23,827 -2,423 0.00% 1,498,612
2013-03-11 2013-03-07 61.905 26,250 +808 0.00% 1,625,007
2013-03-08 2013-03-06 61.286 25,442 -9,692 0.00% 1,559,238
2013-03-07 2013-03-05 60.172 35,134 +10,499 0.00% 2,114,072
2013-03-06 2013-03-04 61.038 24,635 +7,270 0.00% 1,503,680
2013-03-04 2013-02-28 62.400 17,365 -808 0.00% 1,083,581
2013-03-01 2013-02-27 61.781 18,173 +808 0.00% 1,122,750
2013-02-26 2013-02-22 62.896 17,365 -4,039 0.00% 1,092,181
2013-02-25 2013-02-21 62.648 21,404 -2,423 0.00% 1,340,916
2013-02-21 2013-02-19 62.772 23,827 +808 0.00% 1,495,662
2013-02-20 2013-02-18 63.515 23,019 -808 0.00% 1,462,042
2013-02-19 2013-02-15 64.505 23,827 -808 0.00% 1,536,962
2013-02-18 2013-02-14 62.896 24,635 +9,693 0.00% 1,549,431
2013-02-14 2013-02-07 63.267 14,942 -7,269 0.00% 945,335
2013-02-08 2013-02-06 64.629 22,211 +2,423 0.00% 1,435,472
2013-02-06 2013-02-04 67.353 19,788 +807 0.00% 1,332,775
2013-02-04 2013-01-31 68.838 18,981 -807 0.00% 1,306,622
2013-02-01 2013-01-30 68.096 19,788 +807 0.00% 1,347,475
2013-01-25 2013-01-23 67.229 18,981 +808 0.00% 1,276,071
2013-01-22 2013-01-18 67.105 18,173 +808 0.00% 1,219,500
2013-01-21 2013-01-17 67.600 17,365 -4,039 0.00% 1,173,879
2013-01-17 2013-01-15 67.476 21,404 -2,423 0.00% 1,444,267
2013-01-16 2013-01-14 66.610 23,827 +5,654 0.00% 1,587,112
2013-01-15 2013-01-11 67.600 18,173 -1,615 0.00% 1,228,500
2013-01-14 2013-01-10 68.219 19,788 +3,230 0.00% 1,349,925
2013-01-10 2013-01-08 69.953 16,558 +8,077 0.00% 1,158,277
2013-01-07 2013-01-03 70.324 8,481 -7,269 0.00% 596,419
2013-01-04 2013-01-02 70.077 15,750 -808 0.00% 1,103,705
2012-12-28 2012-12-24 68.715 16,558 +808 0.00% 1,137,776
2012-12-27 2012-12-20 69.457 15,750 +808 0.00% 1,093,955
2012-12-21 2012-12-19 70.200 14,942 -808 0.00% 1,048,933
2012-12-20 2012-12-18 69.457 15,750 -808 0.00% 1,093,955
2012-12-14 2012-12-12 68.467 16,558 -3,230 0.00% 1,133,676
2012-12-13 2012-12-11 68.096 19,788 +3,230 0.00% 1,347,475
2012-12-12 2012-12-10 68.591 16,558 +7,270 0.00% 1,135,726
2012-12-11 2012-12-07 69.210 9,288 +807 0.00% 642,821
2012-12-07 2012-12-05 70.943 8,481 -8,077 0.00% 601,669
2012-12-05 2012-12-03 68.467 16,558 -807 0.00% 1,133,676
2012-12-04 2012-11-30 68.467 17,365 +7,269 0.00% 1,188,929
2012-11-30 2012-11-28 68.096 10,096 +808 0.00% 687,493
2012-11-29 2012-11-27 68.591 9,288 -2,423 0.00% 637,071
2012-11-28 2012-11-26 66.734 11,711 -4,847 0.00% 781,518
2012-11-27 2012-11-23 65.000 16,558 -8,884 0.00% 1,076,275
2012-11-23 2012-11-21 63.638 25,442 +8,884 0.00% 1,619,088
2012-11-22 2012-11-20 65.000 16,558 -807 0.00% 1,076,275
2012-11-20 2012-11-16 64.010 17,365 -808 0.00% 1,111,530
2012-11-15 2012-11-13 63.267 18,173 -808 0.00% 1,149,750
2012-11-14 2012-11-12 63.515 18,981 +1,616 0.00% 1,205,570
2012-11-12 2012-11-08 63.391 17,365 +2,423 0.00% 1,100,781
2012-11-09 2012-11-07 65.124 14,942 +807 0.00% 973,084
2012-11-08 2012-11-06 65.496 14,135 +4,847 0.00% 925,779
2012-11-07 2012-11-05 66.857 9,288 -808 0.00% 620,972
2012-11-06 2012-11-02 66.115 10,096 -808 0.00% 667,493
2012-11-05 2012-11-01 64.134 10,904 -4,038 0.00% 699,313
2012-11-02 2012-10-31 62.400 14,942 +4,038 0.00% 932,385
2012-11-01 2012-10-30 62.896 10,904 -1,615 0.00% 685,813
2012-10-30 2012-10-26 62.276 12,519 -7,269 0.00% 779,639
2012-10-29 2012-10-25 63.391 19,788 +4,038 0.00% 1,254,376
2012-10-26 2012-10-24 63.143 15,750 +4,039 0.00% 994,504
2012-10-25 2012-10-22 62.400 11,711 -1,616 0.00% 730,770
2012-10-22 2012-10-18 61.781 13,327 +3,231 0.00% 823,358
2012-10-18 2012-10-16 62.648 10,096 -1,615 0.00% 632,493
2012-10-08 2012-10-04 63.762 11,711 -4,039 0.00% 746,719
2012-10-05 2012-10-03 61.781 15,750 +4,039 0.00% 973,054
2012-09-27 2012-09-25 64.383 11,711 -736 0.00% 753,994
2012-09-26 2012-09-24 63.263 12,447 +803 0.00% 787,430
2012-09-18 2012-09-14 65.131 11,644 +803 0.00% 758,381
2012-09-17 2012-09-13 62.889 10,841 -803 0.00% 681,780
2012-09-14 2012-09-12 61.519 11,644 -803 0.00% 716,329
2012-09-13 2012-09-11 60.398 12,447 -803 0.00% 751,778
2012-09-12 2012-09-10 60.398 13,250 -7,227 0.00% 800,278
2012-09-04 2012-08-31 57.410 20,477 -5,621 0.00% 1,175,576
2012-09-03 2012-08-30 55.915 26,098 +4,818 0.00% 1,459,275
2012-08-31 2012-08-29 58.157 21,280 -803 0.00% 1,237,576
2012-08-28 2012-08-24 57.908 22,083 +1,606 0.00% 1,278,776
2012-08-23 2012-08-21 59.153 20,477 +1,606 0.00% 1,211,277
2012-08-21 2012-08-17 60.398 18,871 +4,015 0.00% 1,139,778
2012-08-16 2012-08-14 56.040 14,856 +803 0.00% 832,526
2012-08-15 2012-08-13 56.040 14,053 +803 0.00% 787,526
2012-08-10 2012-08-08 58.032 13,250 -803 0.00% 768,927
2012-08-08 2012-08-06 53.923 14,053 -803 0.00% 757,775
2012-08-07 2012-08-03 52.926 14,856 +803 0.00% 786,275
2012-08-01 2012-07-30 54.047 14,053 -12,848 0.00% 759,525
2012-07-31 2012-07-27 50.685 26,901 -8,833 0.00% 1,363,472
2012-07-30 2012-07-26 47.671 35,734 -803 0.00% 1,703,480
2012-07-27 2012-07-25 47.721 36,537 -4,015 0.00% 1,743,580
2012-07-26 2012-07-24 48.219 40,552 +2,409 0.00% 1,955,380
2012-07-25 2012-07-23 49.713 38,143 +15,257 0.00% 1,896,220
2012-07-23 2012-07-19 51.681 22,886 -4,818 0.00% 1,182,773
2012-07-16 2012-07-12 54.670 27,704 +803 0.00% 1,514,574
2012-07-13 2012-07-11 55.417 26,901 +6,424 0.00% 1,490,774
2012-07-12 2012-07-10 56.040 20,477 +8,030 0.00% 1,147,525
2012-07-05 2012-07-03 58.655 12,447 -1,606 0.00% 730,078
2012-07-04 2012-06-29 57.161 14,053 -803 0.00% 803,277
2012-07-03 2012-06-28 55.542 14,856 -4,818 0.00% 825,126
2012-06-26 2012-06-22 56.040 19,674 +2,409 0.00% 1,102,525
2012-06-25 2012-06-21 56.787 17,265 +4,015 0.00% 980,426
2012-06-20 2012-06-18 58.655 13,250 -2,409 0.00% 777,177
2012-06-18 2012-06-14 56.538 15,659 +1,606 0.00% 885,326
2012-06-15 2012-06-13 58.157 14,053 -4,015 0.00% 817,277
2012-06-14 2012-06-12 56.164 18,068 +4,015 0.00% 1,014,776
2012-06-13 2012-06-11 58.281 14,053 +803 0.00% 819,027
2012-06-12 2012-06-08 57.410 13,250 +803 0.00% 760,677
2012-06-11 2012-06-07 58.032 12,447 -3,212 0.00% 722,327
2012-06-07 2012-06-05 55.417 15,659 +3,212 0.00% 867,776
2012-06-05 2012-06-01 60.398 12,447 +803 0.00% 751,778
2012-06-01 2012-05-30 61.021 11,644 -4,015 0.00% 710,529
2012-05-31 2012-05-29 61.146 15,659 +4,015 0.00% 957,478
2012-05-29 2012-05-25 61.570 11,644 +151 0.00% 716,917
2012-05-25 2012-05-23 63.714 11,493 +793 0.00% 732,270
2012-05-22 2012-05-18 65.102 10,700 +793 0.00% 696,595
2012-05-21 2012-05-17 67.499 9,907 -1,586 0.00% 668,717
2012-05-18 2012-05-16 65.733 11,493 +2,378 0.00% 755,471
2012-05-08 2012-05-04 74.439 9,115 -2,378 0.00% 678,509
2012-04-30 2012-04-26 70.149 11,493 -792 0.00% 806,222
2012-04-27 2012-04-25 68.635 12,285 +792 0.00% 843,181
2012-04-23 2012-04-19 70.906 11,493 -792 0.00% 814,923
2012-04-20 2012-04-18 70.780 12,285 -793 0.00% 869,530
2012-04-18 2012-04-16 68.635 13,078 +1,585 0.00% 897,608
2012-04-05 2012-04-02 67.626 11,493 +1,586 0.00% 777,222
2012-03-30 2012-03-28 69.266 9,907 +1,585 0.00% 686,217
2012-03-29 2012-03-27 71.411 8,322 -793 0.00% 594,280
2012-03-27 2012-03-23 69.266 9,115 +793 0.00% 631,358
2012-03-26 2012-03-22 71.411 8,322 +792 0.00% 594,280
2012-03-21 2012-03-19 74.817 7,530 +793 0.00% 563,373
2012-03-19 2012-03-15 77.341 6,737 -793 0.00% 521,043
2012-03-16 2012-03-14 76.079 7,530 -792 0.00% 572,874
2012-03-13 2012-03-09 74.313 8,322 -2,378 0.00% 618,429
2012-03-08 2012-03-06 72.546 10,700 +1,585 0.00% 776,244
2012-03-07 2012-03-05 74.060 9,115 -3,170 0.00% 675,059
2012-03-06 2012-03-02 73.682 12,285 -793 0.00% 905,179
2012-03-02 2012-02-29 73.303 13,078 -792 0.00% 958,659
2012-02-29 2012-02-27 71.663 13,870 -1,586 0.00% 993,966
2012-02-27 2012-02-23 72.672 15,456 -1,585 0.00% 1,123,224
2012-02-23 2012-02-21 72.925 17,041 +793 0.00% 1,242,709
2012-02-22 2012-02-20 73.177 16,248 -3,171 0.00% 1,188,980
2012-02-21 2012-02-17 74.060 19,419 +793 0.00% 1,438,175
2012-02-20 2012-02-16 72.925 18,626 -793 0.00% 1,358,295
2012-02-17 2012-02-15 72.168 19,419 +6,341 0.00% 1,401,424
2012-02-13 2012-02-09 70.149 13,078 +1,585 0.00% 917,409
2012-02-10 2012-02-08 70.275 11,493 -2,377 0.00% 807,672
2012-02-09 2012-02-07 69.770 13,870 +2,377 0.00% 967,717
2012-02-08 2012-02-06 70.654 11,493 -3,963 0.00% 812,023
2012-02-06 2012-02-02 70.023 15,456 -792 0.00% 1,082,273
2012-02-03 2012-02-01 69.140 16,248 -1,585 0.00% 1,123,381
2012-02-01 2012-01-30 67.626 17,833 +792 0.00% 1,205,968
2012-01-31 2012-01-27 68.761 17,041 +5,548 0.00% 1,171,759
2012-01-30 2012-01-26 70.401 11,493 -792 0.00% 809,123
2012-01-16 2012-01-12 70.401 12,285 -2,378 0.00% 864,880
2012-01-13 2012-01-11 69.897 14,663 +793 0.00% 1,024,895
2012-01-12 2012-01-10 69.644 13,870 -3,963 0.00% 965,967
2012-01-11 2012-01-09 68.004 17,833 +3,963 0.00% 1,212,718
2012-01-10 2012-01-06 68.004 13,870 -793 0.00% 943,218
2012-01-06 2012-01-04 68.383 14,663 -2,378 0.00% 1,002,695
2011-12-30 2011-12-28 67.499 17,041 +793 0.00% 1,150,259
2011-12-29 2011-12-23 69.140 16,248 +792 0.00% 1,123,381
2011-12-23 2011-12-21 69.266 15,456 -1,585 0.00% 1,070,573
2011-12-22 2011-12-20 67.499 17,041 +2,378 0.00% 1,150,259
2011-12-21 2011-12-19 68.383 14,663 +793 0.00% 1,002,695
2011-12-20 2011-12-16 69.392 13,870 -793 0.00% 962,467
2011-12-19 2011-12-15 67.373 14,663 +1,585 0.00% 987,895
2011-12-16 2011-12-14 68.635 13,078 -1,585 0.00% 897,608
2011-12-13 2011-12-09 67.626 14,663 +1,585 0.00% 991,595
2011-12-09 2011-12-07 70.401 13,078 -792 0.00% 920,709
2011-12-07 2011-12-05 69.770 13,870 -793 0.00% 967,717
2011-12-06 2011-12-02 71.158 14,663 -1,585 0.00% 1,043,395
2011-12-05 2011-12-01 68.635 16,248 -793 0.00% 1,115,181
2011-12-01 2011-11-29 64.598 17,041 -792 0.00% 1,100,808
2011-11-28 2011-11-24 63.210 17,833 +792 0.00% 1,127,220
2011-11-18 2011-11-16 65.985 17,041 +1,585 0.00% 1,124,459
2011-11-17 2011-11-15 66.112 15,456 +793 0.00% 1,021,822
2011-11-16 2011-11-14 68.004 14,663 -793 0.00% 997,145
2011-11-15 2011-11-11 66.616 15,456 +793 0.00% 1,029,622
2011-11-14 2011-11-10 68.004 14,663 +2,378 0.00% 997,145
2011-11-11 2011-11-09 70.906 12,285 -3,963 0.00% 871,080
2011-11-10 2011-11-08 70.780 16,248 -793 0.00% 1,150,031
2011-11-08 2011-11-04 71.411 17,041 +3,171 0.00% 1,216,909
2011-11-07 2011-11-03 69.518 13,870 +1,585 0.00% 964,217
2011-11-04 2011-11-02 72.420 12,285 -3,963 0.00% 889,680
2011-11-03 2011-11-01 70.401 16,248 -4,756 0.00% 1,143,881
2011-11-02 2011-10-31 72.546 21,004 +1,585 0.00% 1,523,760
2011-11-01 2011-10-28 69.897 19,419 +5,549 0.00% 1,357,323
2011-10-31 2011-10-27 70.401 13,870 +3,170 0.00% 976,466
2011-10-28 2011-10-26 70.023 10,700 +793 0.00% 749,244
2011-10-26 2011-10-24 71.285 9,907 +792 0.00% 706,216
2011-10-20 2011-10-18 70.401 9,115 +793 0.00% 641,708
2011-10-19 2011-10-17 74.060 8,322 -793 0.00% 616,329
2011-10-14 2011-10-12 72.294 9,115 +793 0.00% 658,958
2011-10-10 2011-10-06 67.626 8,322 -793 0.00% 562,781
2011-10-03 2011-09-28 69.646 9,115 -6,341 0.00% 634,827
2011-09-30 2011-09-27 68.505 15,456 +85 0.00% 1,058,808
2011-09-28 2011-09-26 67.109 15,371 -1,577 0.00% 1,031,536
2011-09-27 2011-09-23 69.012 16,948 -788 0.00% 1,169,617
2011-09-26 2011-09-22 68.885 17,736 +1,577 0.00% 1,221,749
2011-09-22 2011-09-20 73.072 16,159 +1,576 0.00% 1,180,765
2011-09-21 2011-09-19 76.751 14,583 +7,094 0.00% 1,119,254
2011-09-20 2011-09-16 78.654 7,489 -3,941 0.00% 589,036
2011-09-19 2011-09-15 77.131 11,430 +3,153 0.00% 881,609
2011-09-16 2011-09-14 78.146 8,277 -788 0.00% 646,815
2011-09-14 2011-09-09 79.542 9,065 -3,153 0.00% 721,044
2011-09-12 2011-09-08 79.415 12,218 +3,941 0.00% 970,288
2011-09-09 2011-09-07 82.079 8,277 -788 0.00% 679,366
2011-09-08 2011-09-06 81.952 9,065 +788 0.00% 742,894
2011-09-06 2011-09-02 80.303 8,277 +788 0.00% 664,665
2011-09-05 2011-09-01 83.601 7,489 -1,576 0.00% 626,088
2011-08-31 2011-08-29 75.736 9,065 -788 0.00% 686,544
2011-08-29 2011-08-25 77.512 9,853 +1,576 0.00% 763,723
2011-08-23 2011-08-19 80.683 8,277 +788 0.00% 667,815
2011-08-18 2011-08-16 82.332 7,489 -788 0.00% 616,588
2011-08-17 2011-08-15 80.430 8,277 -4,729 0.00% 665,715
2011-08-16 2011-08-12 79.415 13,006 +3,941 0.00% 1,032,867
2011-08-15 2011-08-11 82.459 9,065 +1,576 0.00% 747,494
2011-08-12 2011-08-10 83.982 7,489 +789 0.00% 628,939
2011-08-05 2011-08-03 85.885 6,700 +788 0.00% 575,426
2011-08-04 2011-08-02 88.295 5,912 -1,577 0.00% 521,999
2011-08-02 2011-07-29 85.885 7,489 +789 0.00% 643,189
2011-07-26 2011-07-22 86.265 6,700 -1,577 0.00% 577,976
2011-07-12 2011-07-08 86.011 8,277 -3,941 0.00% 711,916
2011-07-08 2011-07-06 82.206 12,218 -788 0.00% 1,004,388
2011-07-07 2011-07-05 80.430 13,006 +788 0.00% 1,046,067
2011-07-06 2011-07-04 82.206 12,218 -1,577 0.00% 1,004,388
2011-07-05 2011-06-30 80.683 13,795 -788 0.00% 1,113,026
2011-06-30 2011-06-28 80.049 14,583 -788 0.00% 1,167,354
2011-06-27 2011-06-23 77.004 15,371 -788 0.00% 1,183,633
2011-06-22 2011-06-20 76.243 16,159 +788 0.00% 1,232,013
2011-06-17 2011-06-15 78.019 15,371 -788 0.00% 1,199,233
2011-06-16 2011-06-14 77.385 16,159 +788 0.00% 1,250,463
2011-06-14 2011-06-10 76.624 15,371 +788 0.00% 1,177,783
2011-06-10 2011-06-08 78.273 14,583 -788 0.00% 1,141,454
2011-06-08 2011-06-03 77.385 15,371 +1,576 0.00% 1,189,483
2011-06-02 2011-05-31 79.034 13,795 -788 0.00% 1,090,275
2011-05-30 2011-05-26 79.668 14,583 +788 0.00% 1,161,804
2011-05-23 2011-05-19 77.258 13,795 -788 0.00% 1,065,775
2011-05-20 2011-05-18 78.742 14,583 -788 0.00% 1,148,291
2011-05-19 2011-05-17 77.072 15,371 +969 0.00% 1,184,671
2011-05-17 2011-05-13 78.613 14,402 +1,557 0.00% 1,132,188
2011-05-16 2011-05-12 77.586 12,845 +778 0.00% 996,588
2011-05-11 2011-05-06 80.026 12,067 -778 0.00% 965,677
2011-05-06 2011-05-04 78.870 12,845 -779 0.00% 1,013,087
2011-05-05 2011-05-03 78.870 13,624 +1,557 0.00% 1,074,527
2011-05-03 2011-04-28 80.155 12,067 -778 0.00% 967,227
2011-04-29 2011-04-27 80.925 12,845 -1,557 0.00% 1,039,487
2011-04-28 2011-04-26 79.256 14,402 +1,557 0.00% 1,141,438
2011-04-27 2011-04-21 81.311 12,845 +778 0.00% 1,044,437
2011-04-26 2011-04-20 82.467 12,067 +2,336 0.00% 995,128
2011-04-21 2011-04-19 82.210 9,731 +1,557 0.00% 799,985
2011-04-20 2011-04-18 85.807 8,174 -779 0.00% 701,383
2011-04-19 2011-04-15 84.779 8,953 -2,335 0.00% 759,027
2011-04-15 2011-04-13 83.494 11,288 -779 0.00% 942,486
2011-04-14 2011-04-12 82.338 12,067 +2,336 0.00% 993,578
2011-04-11 2011-04-07 83.494 9,731 -779 0.00% 812,485
2011-04-08 2011-04-06 84.394 10,510 -778 0.00% 886,977
2011-04-07 2011-04-04 83.751 11,288 -779 0.00% 945,386
2011-04-06 2011-04-01 82.852 12,067 -778 0.00% 999,778
2011-04-04 2011-03-31 81.182 12,845 -779 0.00% 1,042,787
2011-03-31 2011-03-29 78.356 13,624 -778 0.00% 1,067,527
2011-03-30 2011-03-28 78.485 14,402 -3,893 0.00% 1,130,338
2011-03-22 2011-03-18 74.760 18,295 -2,335 0.00% 1,367,728
2011-03-21 2011-03-17 73.989 20,630 -1,557 0.00% 1,526,392
2011-03-17 2011-03-15 72.961 22,187 +1,557 0.00% 1,618,793
2011-03-16 2011-03-14 75.402 20,630 +3,114 0.00% 1,555,542
2011-03-15 2011-03-11 75.530 17,516 +778 0.00% 1,322,990
2011-03-14 2011-03-10 78.613 16,738 -1,557 0.00% 1,315,829
2011-03-11 2011-03-09 77.971 18,295 -778 0.00% 1,426,480
2011-03-10 2011-03-08 76.943 19,073 -1,557 0.00% 1,467,541
2011-03-09 2011-03-07 74.888 20,630 -779 0.00% 1,544,942
2011-03-08 2011-03-04 75.787 21,409 -778 0.00% 1,622,530
2011-03-07 2011-03-03 74.760 22,187 +2,335 0.00% 1,658,693
2011-03-04 2011-03-02 75.273 19,852 -778 0.00% 1,494,329
2011-03-03 2011-03-01 75.017 20,630 -5,450 0.00% 1,547,592
2011-03-02 2011-02-28 72.961 26,080 +4,671 0.00% 1,902,832
2011-03-01 2011-02-25 72.576 21,409 -778 0.00% 1,553,779
2011-02-28 2011-02-24 70.392 22,187 -1,557 0.00% 1,561,793
2011-02-25 2011-02-23 71.163 23,744 +1,557 0.00% 1,689,694
2011-02-24 2011-02-22 72.319 22,187 +778 0.00% 1,604,543
2011-02-23 2011-02-21 74.503 21,409 +779 0.00% 1,595,030
2011-02-21 2011-02-17 74.246 20,630 -779 0.00% 1,531,692
2011-02-16 2011-02-14 73.604 21,409 -1,557 0.00% 1,575,780
2011-02-15 2011-02-11 70.264 22,966 -2,335 0.00% 1,613,679
2011-02-14 2011-02-10 68.722 25,301 +1,557 0.00% 1,738,745
2011-02-11 2011-02-09 71.805 23,744 -779 0.00% 1,704,944
2011-02-10 2011-02-08 74.246 24,523 +779 0.00% 1,820,731
2011-02-09 2011-02-07 75.017 23,744 +5,449 0.00% 1,781,194
2011-02-08 2011-02-02 78.099 18,295 -2,335 0.00% 1,428,830
2011-02-07 2011-01-31 78.485 20,630 -2,336 0.00% 1,619,142
2011-02-01 2011-01-28 78.485 22,966 +3,893 0.00% 1,802,482
2011-01-25 2011-01-21 78.870 19,073 -4,671 0.00% 1,504,291
2011-01-24 2011-01-20 77.586 23,744 +4,671 0.00% 1,842,194
2011-01-21 2011-01-19 79.256 19,073 +1,557 0.00% 1,511,641
2011-01-20 2011-01-18 79.384 17,516 -779 0.00% 1,390,490
2011-01-19 2011-01-17 78.999 18,295 +779 0.00% 1,445,280
2011-01-18 2011-01-14 80.540 17,516 -779 0.00% 1,410,740
2011-01-17 2011-01-13 80.412 18,295 +5,450 0.00% 1,471,130
2011-01-14 2011-01-12 81.953 12,845 -3,114 0.00% 1,052,687
2011-01-12 2011-01-10 82.338 15,959 +778 0.00% 1,314,039
2011-01-11 2011-01-07 83.494 15,181 +779 0.00% 1,267,530
2011-01-04 2010-12-31 81.825 14,402 -779 0.00% 1,178,438
2010-12-29 2010-12-24 81.311 15,181 -4,671 0.00% 1,234,379
2010-12-28 2010-12-22 82.724 19,852 -9,342 0.00% 1,642,232
2010-12-23 2010-12-21 79.898 29,194 -5,449 0.00% 2,332,536
2010-12-22 2010-12-20 77.971 34,643 +7,006 0.00% 2,701,150
2010-12-21 2010-12-17 79.512 27,637 +2,336 0.00% 2,197,485
2010-12-20 2010-12-16 80.925 25,301 +14,791 0.00% 2,047,494
2010-12-13 2010-12-09 85.421 10,510 -778 0.00% 897,778
2010-12-10 2010-12-08 85.164 11,288 +778 0.00% 961,335
2010-12-06 2010-12-02 86.449 10,510 -778 0.00% 908,578
2010-12-03 2010-12-01 86.192 11,288 -779 0.00% 972,935
2010-12-01 2010-11-29 86.064 12,067 -778 0.00% 1,038,529
2010-11-23 2010-11-19 85.807 12,845 -779 0.00% 1,102,186
2010-11-22 2010-11-18 84.651 13,624 -4,671 0.00% 1,153,279
2010-11-19 2010-11-17 82.595 18,295 +779 0.00% 1,511,081
2010-11-18 2010-11-16 84.137 17,516 +3,892 0.00% 1,473,739
2010-11-16 2010-11-12 85.036 13,624 -3,892 0.00% 1,158,529
2010-11-15 2010-11-11 84.522 17,516 +2,335 0.00% 1,480,489
2010-11-12 2010-11-10 84.137 15,181 +2,336 0.00% 1,277,280
2010-11-11 2010-11-09 84.907 12,845 +1,557 0.00% 1,090,636
2010-11-10 2010-11-08 87.862 11,288 -1,557 0.00% 991,785
2010-11-08 2010-11-04 85.164 12,845 -3,893 0.00% 1,093,936
2010-11-05 2010-11-03 84.008 16,738 -778 0.00% 1,406,131
2010-11-04 2010-11-02 84.008 17,516 +1,557 0.00% 1,471,489
2010-11-03 2010-11-01 84.779 15,959 +3,892 0.00% 1,352,988
2010-11-02 2010-10-29 84.137 12,067 -778 0.00% 1,015,278
2010-10-28 2010-10-26 84.651 12,845 +1,557 0.00% 1,087,337
2010-10-27 2010-10-25 88.376 11,288 -9,342 0.00% 997,585
2010-10-26 2010-10-22 85.164 20,630 -1,557 0.00% 1,756,941
2010-10-25 2010-10-21 84.651 22,187 -779 0.00% 1,878,142
2010-10-22 2010-10-20 82.724 22,966 +1,557 0.00% 1,899,834
2010-10-20 2010-10-18 82.595 21,409 -3,114 0.00% 1,768,283
2010-10-19 2010-10-15 82.210 24,523 +10,121 0.00% 2,016,035
2010-10-14 2010-10-12 83.751 14,402 +778 0.00% 1,206,188
2010-10-11 2010-10-07 84.394 13,624 +779 0.00% 1,149,779
2010-10-08 2010-10-06 84.779 12,845 +778 0.00% 1,088,986
2010-10-07 2010-10-05 85.935 12,067 +4,671 0.00% 1,036,979
2010-10-06 2010-10-04 87.348 7,396 +779 0.00% 646,026
2010-09-30 2010-09-28 88.095 6,617 +778 0.00% 582,922
2010-09-29 2010-09-27 88.739 5,839 -1,526 0.00% 518,150
2010-09-28 2010-09-24 85.128 7,365 +1,550 0.00% 626,968
2010-09-21 2010-09-17 85.128 5,815 -5,427 0.00% 495,019
2010-09-20 2010-09-16 83.193 11,242 +3,877 0.00% 935,259
2010-09-17 2010-09-15 83.967 7,365 +1,550 0.00% 618,418
2010-09-14 2010-09-10 84.225 5,815 -775 0.00% 489,769
2010-09-10 2010-09-08 83.193 6,590 +775 0.00% 548,244
2010-09-06 2010-09-02 85.773 5,815 -2,326 0.00% 498,769
2010-09-03 2010-09-01 86.805 8,141 +2,326 0.00% 706,678
2010-09-02 2010-08-31 83.580 5,815 -775 0.00% 486,019
2010-08-24 2010-08-20 81.517 6,590 -775 0.00% 537,194
2010-08-23 2010-08-19 80.356 7,365 +775 0.00% 591,820
2010-08-04 2010-08-02 77.002 6,590 -4,652 0.00% 507,444
2010-08-03 2010-07-30 76.099 11,242 +4,652 0.00% 855,508
2010-07-26 2010-07-22 76.615 6,590 -775 0.00% 504,894
2010-07-22 2010-07-20 76.228 7,365 -776 0.00% 561,421
2010-07-15 2010-07-13 75.067 8,141 -2,326 0.00% 611,124
2010-07-08 2010-07-06 74.423 10,467 -775 0.00% 778,980
2010-07-06 2010-07-02 74.036 11,242 +775 0.00% 832,308
2010-07-05 2010-06-30 74.680 10,467 -775 0.00% 781,681
2010-07-02 2010-06-29 72.230 11,242 +775 0.00% 812,008
2010-06-30 2010-06-28 74.165 10,467 +776 0.00% 776,280
2010-06-25 2010-06-23 76.873 9,691 -776 0.00% 744,978
2010-06-24 2010-06-22 75.583 10,467 -775 0.00% 791,131
2010-06-23 2010-06-21 75.067 11,242 -2,326 0.00% 843,908
2010-06-22 2010-06-18 73.907 13,568 +776 0.00% 1,002,765
2010-06-21 2010-06-17 74.809 12,792 -776 0.00% 956,963
2010-06-18 2010-06-15 74.036 13,568 -775 0.00% 1,004,515
2010-06-17 2010-06-14 72.488 14,343 -775 0.00% 1,039,692
2010-06-15 2010-06-11 71.972 15,118 -776 0.00% 1,088,071
2010-06-08 2010-06-04 71.972 15,894 -775 0.00% 1,143,921
2010-06-07 2010-06-03 71.714 16,669 -1,551 0.00% 1,195,399
2010-06-04 2010-06-02 70.166 18,220 +776 0.00% 1,278,427
2010-06-03 2010-06-01 69.134 17,444 -4,652 0.00% 1,205,978
2010-06-02 2010-05-31 68.876 22,096 -775 0.00% 1,521,891
2010-06-01 2010-05-28 68.747 22,871 -3,877 0.00% 1,572,320
2010-05-31 2010-05-27 66.813 26,748 -4,652 0.00% 1,787,103
2010-05-28 2010-05-26 64.233 31,400 +6,203 0.00% 2,016,915
2010-05-27 2010-05-25 63.975 25,197 -3,102 0.00% 1,611,978
2010-05-26 2010-05-24 65.781 28,299 +3,877 0.00% 1,861,529
2010-05-25 2010-05-20 64.362 24,422 -3,101 0.00% 1,571,847
2010-05-20 2010-05-18 68.631 27,523 -5,427 0.00% 1,888,918
2010-05-19 2010-05-17 67.585 32,950 +439 0.00% 2,226,917
2010-05-14 2010-05-12 65.101 32,511 -765 0.00% 2,116,497
2010-05-13 2010-05-11 64.578 33,276 +3,825 0.00% 2,148,900
2010-05-12 2010-05-10 66.800 29,451 +1,530 0.00% 1,967,338
2010-05-11 2010-05-07 65.755 27,921 +3,060 0.00% 1,835,934
2010-05-10 2010-05-06 66.016 24,861 +765 0.00% 1,641,225
2010-05-05 2010-05-03 70.330 24,096 +765 0.00% 1,694,671
2010-05-04 2010-04-30 72.683 23,331 +3,059 0.00% 1,695,767
2010-05-03 2010-04-29 70.591 20,272 -765 0.00% 1,431,029
2010-04-30 2010-04-28 70.591 21,037 +765 0.00% 1,485,031
2010-04-29 2010-04-27 72.422 20,272 -6,119 0.00% 1,468,130
2010-04-28 2010-04-26 72.944 26,391 -3,825 0.00% 1,925,077
2010-04-26 2010-04-22 70.330 30,216 +1,530 0.00% 2,125,090
2010-04-23 2010-04-21 71.245 28,686 +6,884 0.00% 2,043,735
2010-04-22 2010-04-20 72.422 21,802 +2,295 0.00% 1,578,935
2010-04-13 2010-04-09 75.167 19,507 +765 0.00% 1,466,278
2010-04-09 2010-04-07 75.820 18,742 -1,530 0.00% 1,421,026
2010-04-01 2010-03-30 75.820 20,272 -765 0.00% 1,537,031
2010-03-31 2010-03-29 75.297 21,037 -2,294 0.00% 1,584,033
2010-03-30 2010-03-26 75.559 23,331 -765 0.00% 1,762,866
2010-03-29 2010-03-25 75.559 24,096 -3,825 0.00% 1,820,668
2010-03-24 2010-03-22 71.245 27,921 -9,945 0.00% 1,989,232
2010-03-23 2010-03-19 73.075 37,866 +3,060 0.00% 2,767,065
2010-03-22 2010-03-18 74.382 34,806 +1,530 0.00% 2,588,955
2010-03-18 2010-03-16 75.036 33,276 -765 0.00% 2,496,900
2010-03-17 2010-03-15 74.905 34,041 -765 0.00% 2,549,852
2010-03-12 2010-03-10 75.820 34,806 -7,650 0.00% 2,639,005
2010-03-11 2010-03-09 75.690 42,456 +2,295 0.00% 3,213,481
2010-03-10 2010-03-08 75.559 40,161 -1,530 0.00% 3,034,523
2010-03-09 2010-03-05 74.121 41,691 -765 0.00% 3,090,178
2010-03-08 2010-03-04 72.814 42,456 +1,530 0.00% 3,091,380
2010-03-05 2010-03-03 74.775 40,926 -3,060 0.00% 3,060,225
2010-03-03 2010-03-01 73.206 43,986 -6,884 0.00% 3,220,035
2010-03-01 2010-02-25 70.069 50,870 -765 0.01% 3,564,385
2010-02-25 2010-02-23 71.506 51,635 +7,649 0.01% 3,692,237
2010-02-24 2010-02-22 70.722 43,986 -2,294 0.00% 3,110,784
2010-02-23 2010-02-19 67.585 46,280 +1,530 0.01% 3,127,821
2010-02-22 2010-02-18 70.199 44,750 +764 0.00% 3,141,416
2010-02-19 2010-02-17 70.591 43,986 +765 0.00% 3,105,034
2010-02-11 2010-02-09 67.846 43,221 -2,294 0.00% 2,932,380
2010-02-10 2010-02-08 66.800 45,515 +5,354 0.00% 3,040,420
2010-02-09 2010-02-05 68.369 40,161 +765 0.00% 2,745,771
2010-02-08 2010-02-04 71.506 39,396 +765 0.00% 2,817,069
2010-02-05 2010-02-03 72.291 38,631 -6,884 0.00% 2,792,667
2010-02-04 2010-02-02 68.892 45,515 -3,825 0.00% 3,135,619
2010-02-03 2010-02-01 65.885 49,340 +12,239 0.01% 3,250,781
2010-02-02 2010-01-29 66.931 37,101 +6,885 0.00% 2,483,211
2010-02-01 2010-01-28 68.238 30,216 +3,060 0.00% 2,061,890
2010-01-29 2010-01-27 68.631 27,156 -765 0.00% 1,863,731
2010-01-28 2010-01-26 70.069 27,921 +1,530 0.00% 1,956,383
2010-01-27 2010-01-25 73.990 26,391 +1,530 0.00% 1,952,677
2010-01-26 2010-01-22 75.036 24,861 +11,474 0.00% 1,865,471
2010-01-25 2010-01-21 75.820 13,387 +765 0.00% 1,015,008
2010-01-22 2010-01-20 77.781 12,622 +765 0.00% 981,755
2010-01-19 2010-01-15 77.520 11,857 +765 0.00% 919,153
2010-01-18 2010-01-14 80.526 11,092 -1,530 0.00% 893,200
2010-01-08 2010-01-06 77.781 12,622 +765 0.00% 981,755
2010-01-07 2010-01-05 78.304 11,857 +3,060 0.00% 928,453
2010-01-05 2009-12-31 74.121 8,797 -765 0.00% 652,042
2009-12-28 2009-12-22 70.591 9,562 -765 0.00% 674,995
2009-12-22 2009-12-18 69.676 10,327 +765 0.00% 719,547
2009-12-21 2009-12-17 72.422 9,562 -8,415 0.00% 692,495
2009-12-18 2009-12-16 72.683 17,977 +7,650 0.00% 1,306,622
2009-12-17 2009-12-15 72.029 10,327 -1,530 0.00% 743,847
2009-12-16 2009-12-14 70.069 11,857 -765 0.00% 830,802
2009-12-15 2009-12-11 67.846 12,622 -9,180 0.00% 856,355
2009-12-14 2009-12-10 67.062 21,802 -7,649 0.00% 1,462,082
2009-12-10 2009-12-08 68.761 29,451 -18,359 0.00% 2,025,088
2009-12-09 2009-12-07 68.631 47,810 +1,530 0.01% 3,281,226
2009-12-08 2009-12-04 68.761 46,280 +26,773 0.01% 3,182,271
2009-12-07 2009-12-03 68.761 19,507 -15,299 0.00% 1,341,326
2009-12-04 2009-12-02 65.493 34,806 -3,060 0.00% 2,279,554
2009-12-03 2009-12-01 64.709 37,866 -2,295 0.00% 2,450,263
2009-12-02 2009-11-30 63.402 40,161 +1,530 0.00% 2,546,269
2009-12-01 2009-11-27 61.179 38,631 -2,295 0.00% 2,363,414
2009-11-30 2009-11-26 64.970 40,926 +13,770 0.00% 2,658,972
2009-11-27 2009-11-25 66.800 27,156 -6,885 0.00% 1,814,031
2009-11-26 2009-11-24 65.624 34,041 +3,060 0.00% 2,233,902
2009-11-25 2009-11-23 66.539 30,981 +7,650 0.00% 2,061,443
2009-11-24 2009-11-20 65.101 23,331 -765 0.00% 1,518,871
2009-11-23 2009-11-19 66.931 24,096 +3,059 0.00% 1,612,772
2009-11-19 2009-11-17 66.147 21,037 +4,590 0.00% 1,391,529
2009-11-17 2009-11-13 67.585 16,447 +5,355 0.00% 1,111,566
2009-11-16 2009-11-12 69.546 11,092 +2,295 0.00% 771,400
2009-11-13 2009-11-11 70.069 8,797 -765 0.00% 616,393
2009-11-12 2009-11-10 69.284 9,562 +765 0.00% 662,495
2009-11-11 2009-11-09 70.722 8,797 -765 0.00% 622,143
2009-11-06 2009-11-04 68.631 9,562 -3,825 0.00% 656,245
2009-11-04 2009-11-02 67.323 13,387 -765 0.00% 901,257
2009-11-03 2009-10-30 69.153 14,152 -2,295 0.00% 978,659
2009-10-30 2009-10-28 63.663 16,447 +765 0.00% 1,047,065
2009-10-29 2009-10-27 64.709 15,682 -3,060 0.00% 1,014,763
2009-10-28 2009-10-23 64.447 18,742 +6,120 0.00% 1,207,872
2009-10-27 2009-10-22 66.800 12,622 +1,530 0.00% 843,154
2009-10-20 2009-10-16 67.585 11,092 +1,530 0.00% 749,650
2009-10-19 2009-10-15 65.232 9,562 -765 0.00% 623,745
2009-10-16 2009-10-14 63.924 10,327 -3,060 0.00% 660,148
2009-10-13 2009-10-09 62.094 13,387 -3,825 0.00% 831,256
2009-10-12 2009-10-08 61.571 17,212 +2,295 0.00% 1,059,767
2009-10-09 2009-10-07 62.225 14,917 +765 0.00% 928,211
2009-10-08 2009-10-06 59.872 14,152 -765 0.00% 847,308
2009-10-07 2009-10-05 58.042 14,917 +765 0.00% 865,810
2009-10-06 2009-10-02 58.434 14,152 +765 0.00% 826,958
2009-10-02 2009-09-29 58.672 13,387 -1,530 0.00% 785,437
2009-09-30 2009-09-28 55.909 14,917 -2,187 0.00% 833,995
2009-09-29 2009-09-25 58.672 17,104 +760 0.00% 1,003,519
2009-09-28 2009-09-24 57.882 16,344 +4,561 0.00% 946,028
2009-09-25 2009-09-23 60.908 11,783 -760 0.00% 717,679
2009-09-24 2009-09-22 58.935 12,543 +760 0.00% 739,218
2009-09-23 2009-09-21 59.856 11,783 -760 0.00% 705,278
2009-09-22 2009-09-18 60.513 12,543 +3,041 0.00% 759,019
2009-09-21 2009-09-17 60.250 9,502 -2,281 0.00% 572,498
2009-09-18 2009-09-16 55.909 11,783 +1,521 0.00% 658,776
2009-09-16 2009-09-14 54.988 10,262 +760 0.00% 564,289
2009-09-15 2009-09-11 56.041 9,502 -2,281 0.00% 532,498
2009-09-10 2009-09-08 55.251 11,783 +1,521 0.00% 651,026
2009-09-09 2009-09-07 54.988 10,262 -3,041 0.00% 564,289
2009-09-08 2009-09-04 51.463 13,303 -3,801 0.00% 684,607
2009-09-07 2009-09-03 48.937 17,104 -760 0.00% 837,016
2009-09-04 2009-09-02 46.464 17,864 +760 0.00% 830,028
2009-09-03 2009-09-01 48.516 17,104 -1,520 0.00% 829,816
2009-09-02 2009-08-31 47.832 18,624 +1,520 0.00% 890,820
2009-09-01 2009-08-28 50.252 17,104 -760 0.00% 859,517
2009-08-31 2009-08-27 51.200 17,864 -7,601 0.00% 914,628
2009-08-28 2009-08-26 50.989 25,465 -10,643 0.00% 1,298,436
2009-08-27 2009-08-25 51.357 36,108 +760 0.00% 1,854,413
2009-08-26 2009-08-24 51.042 35,348 +22,045 0.00% 1,804,221
2009-08-25 2009-08-21 53.673 13,303 +2,281 0.00% 714,008
2009-08-24 2009-08-20 54.594 11,022 -2,281 0.00% 601,730
2009-08-21 2009-08-19 52.041 13,303 +3,041 0.00% 692,308
2009-08-19 2009-08-17 53.541 10,262 -760 0.00% 549,439
2009-08-17 2009-08-13 55.251 11,022 -2,281 0.00% 608,980
2009-08-14 2009-08-12 53.410 13,303 +2,281 0.00% 710,508
2009-08-13 2009-08-11 55.514 11,022 -7,602 0.00% 611,880
2009-08-12 2009-08-10 56.304 18,624 +5,321 0.00% 1,048,600
2009-08-11 2009-08-07 53.804 13,303 +760 0.00% 715,758
2009-08-06 2009-08-04 54.857 12,543 +1,521 0.00% 688,067
2009-08-04 2009-07-31 50.989 11,022 -2,281 0.00% 562,001
2009-08-03 2009-07-30 49.621 13,303 -2,280 0.00% 660,107
2009-07-30 2009-07-28 52.252 15,583 +3,800 0.00% 814,242
2009-07-29 2009-07-27 51.410 11,783 +761 0.00% 605,764
2009-07-28 2009-07-24 50.305 11,022 +760 0.00% 554,462
2009-07-22 2009-07-20 49.674 10,262 -3,041 0.00% 509,750
2009-07-20 2009-07-16 47.358 13,303 -4,561 0.00% 630,007
2009-07-17 2009-07-15 46.569 17,864 -4,561 0.00% 831,908
2009-07-16 2009-07-14 44.885 22,425 +2,281 0.00% 1,006,548
2009-07-15 2009-07-13 43.359 20,144 +1,520 0.00% 873,426
2009-07-14 2009-07-10 44.517 18,624 -760 0.00% 829,080
2009-07-13 2009-07-09 45.253 19,384 -4,561 0.00% 877,193
2009-07-09 2009-07-07 40.202 23,945 -760 0.00% 962,634
2009-07-08 2009-07-06 39.570 24,705 +2,280 0.00% 977,588
2009-07-07 2009-07-03 39.886 22,425 +760 0.00% 894,447
2009-07-02 2009-06-29 41.465 21,665 -3,800 0.00% 898,334
2009-06-30 2009-06-26 41.517 25,465 -761 0.00% 1,057,241
2009-06-29 2009-06-25 40.518 26,226 -3,800 0.00% 1,062,615
2009-06-26 2009-06-24 40.202 30,026 +3,040 0.00% 1,207,102
2009-06-25 2009-06-23 39.991 26,986 +2,281 0.00% 1,079,208
2009-06-23 2009-06-19 40.044 24,705 +760 0.00% 989,288
2009-06-22 2009-06-18 39.834 23,945 +1,520 0.00% 953,814
2009-06-18 2009-06-16 40.465 22,425 -2,280 0.00% 907,428
2009-06-17 2009-06-15 41.465 24,705 -760 0.00% 1,024,387
2009-06-15 2009-06-11 42.728 25,465 +7,601 0.00% 1,088,060
2009-06-11 2009-06-09 43.043 17,864 +760 0.00% 768,927
2009-06-10 2009-06-08 44.832 17,104 +5,321 0.00% 766,815
2009-06-09 2009-06-05 46.358 11,783 -1,520 0.00% 546,242
2009-06-08 2009-06-04 45.517 13,303 +1,520 0.00% 605,507
2009-06-05 2009-06-03 46.201 11,783 +761 0.00% 544,382
2009-06-03 2009-06-01 47.148 11,022 +760 0.00% 519,663
2009-06-02 2009-05-29 44.885 10,262 +760 0.00% 460,611
2009-06-01 2009-05-27 44.359 9,502 -760 0.00% 421,498
2009-05-21 2009-05-19 46.677 10,262 -598 0.00% 478,995
2009-05-18 2009-05-14 42.457 10,860 -3,745 0.00% 461,088
2009-05-13 2009-05-11 42.938 14,605 +749 0.00% 627,112
2009-05-12 2009-05-08 43.953 13,856 -2,247 0.00% 609,011
2009-05-11 2009-05-07 43.632 16,103 +1,498 0.00% 702,613
2009-05-08 2009-05-06 39.894 14,605 +749 0.00% 582,652
2009-05-07 2009-05-05 40.588 13,856 -2,247 0.00% 562,391
2009-05-05 2009-04-30 36.690 16,103 -749 0.00% 590,814
2009-04-29 2009-04-27 35.515 16,852 -1,498 0.00% 598,495
2009-04-28 2009-04-24 36.423 18,350 -749 0.00% 668,356
2009-04-24 2009-04-22 35.995 19,099 +2,996 0.00% 687,476
2009-04-23 2009-04-21 36.850 16,103 -3,745 0.00% 593,394
2009-04-22 2009-04-20 37.331 19,848 -2,247 0.00% 740,937
2009-04-21 2009-04-17 36.209 22,095 -1,498 0.00% 800,039
2009-04-20 2009-04-16 35.568 23,593 -11,235 0.00% 839,160
2009-04-17 2009-04-15 36.262 34,828 -5,992 0.00% 1,262,948
2009-04-16 2009-04-14 33.272 40,820 +5,992 0.00% 1,358,152
2009-04-15 2009-04-09 31.403 34,828 -6,741 0.00% 1,093,687
2009-04-14 2009-04-08 31.349 41,569 -24,716 0.00% 1,303,152
2009-04-09 2009-04-07 32.150 66,285 +12,733 0.01% 2,131,076
2009-04-08 2009-04-06 31.723 53,552 +2,996 0.01% 1,698,828
2009-04-06 2009-04-02 31.189 50,556 +24,716 0.01% 1,576,786
2009-04-03 2009-04-01 30.975 25,840 -17,976 0.00% 800,401
2009-04-02 2009-03-31 32.043 43,816 +18,725 0.00% 1,404,013
2009-04-01 2009-03-30 31.403 25,091 -2,247 0.00% 787,921
2009-03-31 2009-03-27 32.471 27,338 +1,498 0.00% 887,682
2009-03-30 2009-03-26 32.844 25,840 +2,996 0.00% 848,701
2009-03-27 2009-03-25 32.577 22,844 -749 0.00% 744,199
2009-03-26 2009-03-24 32.631 23,593 +2,247 0.00% 769,860
2009-03-25 2009-03-23 32.471 21,346 +1,498 0.00% 693,118
2009-03-24 2009-03-20 30.441 19,848 -3,745 0.00% 604,197
2009-03-23 2009-03-19 31.189 23,593 -749 0.00% 735,840
2009-03-20 2009-03-18 30.601 24,342 +749 0.00% 744,900
2009-03-19 2009-03-17 30.655 23,593 +749 0.00% 723,240
2009-03-18 2009-03-16 31.349 22,844 -2,247 0.00% 716,139
2009-03-17 2009-03-13 30.708 25,091 +5,992 0.00% 770,501
2009-03-16 2009-03-12 30.281 19,099 -2,247 0.00% 578,337
2009-03-13 2009-03-11 29.587 21,346 -2,996 0.00% 631,558
2009-03-12 2009-03-10 29.106 24,342 +3,745 0.00% 708,500
2009-03-11 2009-03-09 28.519 20,597 -1,498 0.00% 587,398
2009-03-10 2009-03-06 28.519 22,095 -749 0.00% 630,119
2009-03-06 2009-03-04 30.174 22,844 +2,996 0.00% 689,299
2009-03-05 2009-03-03 29.213 19,848 +749 0.00% 579,818
2009-03-04 2009-03-02 28.465 19,099 -1,498 0.00% 543,657
2009-03-02 2009-02-26 29.800 20,597 +3,745 0.00% 613,798
2009-02-27 2009-02-25 30.174 16,852 -1,498 0.00% 508,496
2009-02-26 2009-02-24 30.922 18,350 +2,247 0.00% 567,416
2009-02-25 2009-02-23 32.310 16,103 -1,498 0.00% 520,295
2009-02-24 2009-02-20 30.868 17,601 +1,498 0.00% 543,316
2009-02-23 2009-02-19 32.684 16,103 -749 0.00% 526,315
2009-02-20 2009-02-18 32.364 16,852 -1,498 0.00% 545,395
2009-02-19 2009-02-17 32.257 18,350 -3,745 0.00% 591,916
2009-02-18 2009-02-16 33.218 22,095 +5,992 0.00% 733,959
2009-02-17 2009-02-13 32.417 16,103 -11,984 0.00% 522,015
2009-02-16 2009-02-12 31.029 28,087 +2,247 0.00% 871,503
2009-02-13 2009-02-11 31.937 25,840 +1,498 0.00% 825,241
2009-02-12 2009-02-10 32.577 24,342 +749 0.00% 793,000
2009-02-11 2009-02-09 30.174 23,593 +3,745 0.00% 711,900
2009-02-06 2009-02-04 29.694 19,848 +3,745 0.00% 589,358
2009-02-05 2009-02-03 29.427 16,103 +1,498 0.00% 473,855
2009-02-04 2009-02-02 29.640 14,605 -749 0.00% 432,894
2009-02-03 2009-01-30 30.388 15,354 -2,247 0.00% 466,575
2009-02-02 2009-01-29 30.228 17,601 +1,498 0.00% 532,036
2009-01-30 2009-01-23 29.320 16,103 +2,247 0.00% 472,135
2009-01-23 2009-01-21 29.106 13,856 +2,247 0.00% 403,294
2009-01-19 2009-01-15 31.937 11,609 -749 0.00% 370,752
2008-12-23 2008-12-19 37.971 12,358 +749 0.00% 469,251
2008-12-19 2008-12-17 38.185 11,609 -749 0.00% 443,290
2008-12-17 2008-12-15 37.384 12,358 -1,498 0.00% 461,991
2008-12-16 2008-12-12 35.461 13,856 -3,745 0.00% 491,353
2008-12-15 2008-12-11 38.773 17,601 +749 0.00% 682,435
2008-12-12 2008-12-10 38.986 16,852 -749 0.00% 656,994
2008-12-11 2008-12-09 36.583 17,601 +2,247 0.00% 643,895
2008-12-10 2008-12-08 34.607 15,354 -4,494 0.00% 531,354
2008-12-09 2008-12-05 30.441 19,848 -2,996 0.00% 604,197
2008-12-08 2008-12-04 29.427 22,844 -10,486 0.00% 672,219
2008-12-05 2008-12-03 28.572 33,330 -2,996 0.00% 952,306
2008-12-04 2008-12-02 28.465 36,326 +14,231 0.00% 1,034,027
2008-12-03 2008-12-01 30.922 22,095 +7,490 0.00% 683,219
2008-12-01 2008-11-27 31.616 14,605 -1,498 0.00% 461,754
2008-11-28 2008-11-26 29.320 16,103 -5,992 0.00% 472,135
2008-11-27 2008-11-25 28.839 22,095 +6,741 0.00% 637,199
2008-11-25 2008-11-21 29.961 15,354 +749 0.00% 460,015
2008-11-20 2008-11-18 34.233 14,605 +1,498 0.00% 499,973
2008-11-18 2008-11-14 35.782 13,107 -749 0.00% 468,992
2008-11-17 2008-11-13 34.874 13,856 +749 0.00% 483,213
2008-11-14 2008-11-12 38.078 13,107 +749 0.00% 499,091
2008-11-13 2008-11-11 40.321 12,358 +749 0.00% 498,290
2008-11-12 2008-11-10 42.725 11,609 -1,498 0.00% 495,989
2008-11-10 2008-11-06 37.598 13,107 +749 0.00% 492,792
2008-11-05 2008-11-03 40.909 12,358 +749 0.00% 505,550
2008-11-04 2008-10-31 40.054 11,609 -749 0.00% 464,990
2008-11-03 2008-10-30 38.452 12,358 -4,494 0.00% 475,191
2008-10-31 2008-10-29 33.112 16,852 -749 0.00% 557,995
2008-10-30 2008-10-28 33.379 17,601 -5,243 0.00% 587,496
2008-10-29 2008-10-27 26.810 22,844 +749 0.00% 612,439
2008-10-24 2008-10-22 39.680 22,095 +3,745 0.00% 876,739
2008-10-22 2008-10-20 44.006 18,350 +1,498 0.00% 807,515
2008-10-21 2008-10-17 41.389 16,852 +1,498 0.00% 697,494
2008-10-15 2008-10-13 49.934 15,354 -1,498 0.00% 766,691
2008-10-14 2008-10-10 42.725 16,852 +1,498 0.00% 719,994
2008-10-13 2008-10-09 47.691 15,354 -2,996 0.00% 732,251
2008-10-10 2008-10-08 45.769 18,350 -2,996 0.00% 839,855
2008-10-09 2008-10-06 47.264 21,346 +2,247 0.00% 1,008,898
2008-10-08 2008-10-03 51.803 19,099 +1,498 0.00% 989,395
2008-10-06 2008-10-02 54.207 17,601 -5,243 0.00% 954,093
2008-10-03 2008-09-30 49.614 22,844 -749 0.00% 1,133,379
2008-09-30 2008-09-26 49.857 23,593 -749 0.00% 1,176,287
2008-09-29 2008-09-25 50.019 24,342 +197 0.00% 1,217,562
2008-09-25 2008-09-23 50.181 24,145 +743 0.00% 1,211,608
2008-09-24 2008-09-22 51.957 23,402 -5,200 0.00% 1,215,904
2008-09-23 2008-09-19 49.319 28,602 +5,200 0.00% 1,410,623
2008-09-22 2008-09-18 46.465 23,402 -2,972 0.00% 1,087,384
2008-09-19 2008-09-17 46.842 26,374 -5,200 0.00% 1,235,419
2008-09-18 2008-09-16 47.865 31,574 +8,172 0.00% 1,511,299
2008-09-12 2008-09-10 52.173 23,402 +743 0.00% 1,220,944
2008-09-10 2008-09-08 54.380 22,659 -4,458 0.00% 1,232,200
2008-09-09 2008-09-05 52.226 27,117 +743 0.00% 1,416,226
2008-09-04 2008-09-02 55.457 26,374 +1,486 0.00% 1,462,623
2008-09-03 2008-09-01 55.726 24,888 +1,486 0.00% 1,386,914
2008-09-02 2008-08-29 57.476 23,402 -743 0.00% 1,345,055
2008-08-26 2008-08-21 52.819 24,145 -743 0.00% 1,275,309
2008-08-15 2008-08-13 53.303 24,888 -14,858 0.00% 1,326,613
2008-08-14 2008-08-12 51.957 39,746 +743 0.00% 2,065,094
2008-08-13 2008-08-11 51.473 39,003 -11,887 0.00% 2,007,590
2008-08-12 2008-08-08 51.096 50,890 +5,943 0.01% 2,600,266
2008-08-11 2008-08-07 52.011 44,947 +4,458 0.01% 2,337,744
2008-08-08 2008-08-05 52.980 40,489 -743 0.00% 2,145,118
2008-08-07 2008-08-04 54.380 41,232 +5,943 0.00% 2,242,203
2008-08-05 2008-08-01 55.995 35,289 -6,686 0.00% 1,976,022
2008-08-04 2008-07-31 53.842 41,975 +4,458 0.00% 2,260,007
2008-08-01 2008-07-30 55.053 37,517 -2,229 0.00% 2,065,430
2008-07-31 2008-07-29 53.842 39,746 +743 0.00% 2,139,994
2008-07-30 2008-07-28 55.188 39,003 -743 0.00% 2,152,489
2008-07-29 2008-07-25 55.592 39,746 +743 0.00% 2,209,544
2008-07-28 2008-07-24 56.938 39,003 -3,715 0.00% 2,220,739
2008-07-25 2008-07-23 56.668 42,718 +743 0.00% 2,420,762
2008-07-24 2008-07-22 55.053 41,975 -743 0.00% 2,310,857
2008-07-23 2008-07-21 55.188 42,718 +3,715 0.00% 2,357,512
2008-07-22 2008-07-18 53.034 39,003 -5,201 0.00% 2,068,490
2008-07-21 2008-07-17 54.784 44,204 +7,430 0.00% 2,421,671
2008-07-18 2008-07-16 55.188 36,774 +2,971 0.00% 2,029,476
2008-07-17 2008-07-15 56.265 33,803 -743 0.00% 1,901,913
2008-07-16 2008-07-14 59.495 34,546 -743 0.00% 2,055,319
2008-07-15 2008-07-11 61.245 35,289 +2,229 0.00% 2,161,274
2008-07-14 2008-07-10 61.245 33,060 -5,200 0.00% 2,024,759
2008-07-11 2008-07-09 60.437 38,260 +2,228 0.00% 2,312,333
2008-07-09 2008-07-07 60.034 36,032 -3,714 0.00% 2,163,129
2008-07-08 2008-07-04 57.745 39,746 +1,486 0.00% 2,295,143
2008-07-07 2008-07-03 56.803 38,260 -1,486 0.00% 2,173,284
2008-07-04 2008-07-02 58.418 39,746 +5,943 0.00% 2,321,893
2008-06-30 2008-06-26 58.957 33,803 -1,486 0.00% 1,992,914
2008-06-27 2008-06-25 59.495 35,289 -1,485 0.00% 2,099,523
2008-06-25 2008-06-23 60.437 36,774 +1,485 0.00% 2,222,523
2008-06-24 2008-06-20 62.187 35,289 -2,971 0.00% 2,194,525
2008-06-23 2008-06-19 62.053 38,260 +743 0.00% 2,374,133
2008-06-20 2008-06-18 65.283 37,517 +4,457 0.00% 2,449,226
2008-06-18 2008-06-16 64.341 33,060 -743 0.00% 2,127,110
2008-06-16 2008-06-12 64.341 33,803 -1,486 0.00% 2,174,915
2008-06-13 2008-06-11 65.149 35,289 +1,486 0.00% 2,299,026
2008-06-10 2008-06-05 68.110 33,803 +1,486 0.00% 2,302,316
2008-06-06 2008-06-04 68.783 32,317 -9,658 0.00% 2,222,855
2008-06-05 2008-06-03 68.917 41,975 +18,573 0.00% 2,892,809
2008-06-04 2008-06-02 70.802 23,402 +3,715 0.00% 1,656,906
2008-06-03 2008-05-30 69.590 19,687 +1,486 0.00% 1,370,027
2008-05-30 2008-05-28 68.244 18,201 -5,201 0.00% 1,242,116
2008-05-29 2008-05-27 68.110 23,402 +6,686 0.00% 1,593,906
2008-05-28 2008-05-26 67.975 16,716 -1,485 0.00% 1,136,273
2008-05-27 2008-05-23 69.725 18,201 +742 0.00% 1,269,066
2008-05-26 2008-05-22 69.994 17,459 -4,457 0.00% 1,222,030
2008-05-23 2008-05-21 73.503 21,916 +1,486 0.00% 1,610,893
2008-05-22 2008-05-20 73.367 20,430 +3,900 0.00% 1,498,886
2008-05-21 2008-05-19 75.409 16,530 +2,204 0.00% 1,246,506
2008-05-20 2008-05-16 75.136 14,326 -2,204 0.00% 1,076,405
2008-05-19 2008-05-15 75.681 16,530 +4,408 0.00% 1,251,006
2008-05-16 2008-05-14 75.681 12,122 +1,469 0.00% 917,404
2008-05-15 2008-05-13 76.225 10,653 -4,408 0.00% 812,029
2008-05-14 2008-05-09 72.822 15,061 +1,470 0.00% 1,096,779
2008-05-09 2008-05-07 76.225 13,591 +4,408 0.00% 1,035,979
2008-05-08 2008-05-06 79.764 9,183 +734 0.00% 732,477
2008-05-07 2008-05-05 79.901 8,449 -1,469 0.00% 675,080
2008-05-06 2008-05-02 78.403 9,918 +2,939 0.00% 777,603
2008-05-05 2008-04-30 77.859 6,979 -735 0.00% 543,376
2008-05-02 2008-04-29 80.173 7,714 -8,081 0.00% 618,453
2008-04-29 2008-04-25 75.817 15,795 +734 0.00% 1,197,530
2008-04-28 2008-04-24 78.403 15,061 -2,938 0.00% 1,180,831
2008-04-24 2008-04-22 73.367 17,999 -2,939 0.00% 1,320,531
2008-04-23 2008-04-21 70.372 20,938 -4,408 0.00% 1,473,457
2008-04-22 2008-04-18 69.283 25,346 -1,469 0.00% 1,756,058
2008-04-21 2008-04-17 68.467 26,815 +734 0.00% 1,835,935
2008-04-18 2008-04-16 67.378 26,081 +1,470 0.00% 1,757,280
2008-04-17 2008-04-15 67.786 24,611 -2,204 0.00% 1,668,285
2008-04-16 2008-04-14 67.922 26,815 +4,408 0.00% 1,821,336
2008-04-14 2008-04-10 69.147 22,407 -2,939 0.00% 1,549,384
2008-04-10 2008-04-08 70.645 25,346 +1,469 0.00% 1,790,558
2008-04-09 2008-04-07 72.686 23,877 -2,204 0.00% 1,735,532
2008-04-08 2008-04-03 70.100 26,081 -1,469 0.00% 1,828,282
2008-04-07 2008-04-02 70.645 27,550 -735 0.00% 1,946,259
2008-04-03 2008-04-01 67.786 28,285 -2,938 0.00% 1,917,331
2008-04-01 2008-03-28 66.969 31,223 -2,204 0.00% 2,090,987
2008-03-31 2008-03-27 64.928 33,427 +2,204 0.00% 2,170,338
2008-03-28 2008-03-26 64.928 31,223 -1,470 0.00% 2,027,237
2008-03-27 2008-03-25 64.111 32,693 -4,408 0.00% 2,095,981
2008-03-26 2008-03-20 57.714 37,101 +1,470 0.00% 2,141,229
2008-03-25 2008-03-19 61.389 35,631 -5,877 0.00% 2,187,339
2008-03-20 2008-03-18 57.169 41,508 +734 0.00% 2,372,973
2008-03-19 2008-03-17 59.211 40,774 -1,469 0.00% 2,414,261
2008-03-18 2008-03-14 62.205 42,243 +1,469 0.00% 2,627,741
2008-03-17 2008-03-13 64.792 40,774 +5,143 0.00% 2,641,812
2008-03-14 2008-03-12 71.461 35,631 +3,673 0.00% 2,546,238
2008-03-13 2008-03-11 72.006 31,958 -2,939 0.00% 2,301,160
2008-03-12 2008-03-10 68.058 34,897 +1,470 0.00% 2,375,033
2008-03-11 2008-03-07 69.147 33,427 +734 0.00% 2,311,387
2008-03-10 2008-03-06 71.189 32,693 -1,469 0.00% 2,327,384
2008-03-07 2008-03-05 70.236 34,162 +2,204 0.00% 2,399,411
2008-03-06 2008-03-04 72.142 31,958 -1,469 0.00% 2,305,510
2008-03-05 2008-03-03 73.503 33,427 +7,346 0.00% 2,456,987
2008-03-04 2008-02-29 76.906 26,081 +5,143 0.00% 2,005,785
2008-03-03 2008-02-28 79.492 20,938 -735 0.00% 1,664,407
2008-02-29 2008-02-27 78.539 21,673 -734 0.00% 1,702,184
2008-02-28 2008-02-26 77.178 22,407 -735 0.00% 1,729,332
2008-02-22 2008-02-20 75.681 23,142 +735 0.00% 1,751,408
2008-02-21 2008-02-19 75.817 22,407 -2,204 0.00% 1,698,832
2008-02-20 2008-02-18 75.136 24,611 +2,938 0.00% 1,849,183
2008-02-19 2008-02-15 76.362 21,673 +1,470 0.00% 1,654,983
2008-02-18 2008-02-14 74.048 20,203 -8,082 0.00% 1,495,982
2008-02-15 2008-02-13 69.964 28,285 -5,877 0.00% 1,978,932
2008-02-14 2008-02-12 67.650 34,162 +4,408 0.00% 2,311,060
2008-02-13 2008-02-11 68.331 29,754 +5,877 0.00% 2,033,109
2008-02-12 2008-02-06 71.597 23,877 +5,878 0.00% 1,709,532
2008-02-11 2008-02-04 76.498 17,999 -1,470 0.00% 1,376,881
2008-02-05 2008-02-01 73.503 19,469 -1,469 0.00% 1,431,031
2008-02-04 2008-01-31 70.508 20,938 +1,469 0.00% 1,476,307
2008-02-01 2008-01-30 73.095 19,469 -2,204 0.00% 1,423,081
2008-01-31 2008-01-29 75.953 21,673 +2,204 0.00% 1,646,133
2008-01-30 2008-01-28 76.089 19,469 +5,878 0.00% 1,481,382
2008-01-29 2008-01-25 81.534 13,591 -2,204 0.00% 1,108,128
2008-01-28 2008-01-24 76.362 15,795 +2,938 0.00% 1,206,130
2008-01-25 2008-01-23 79.220 12,857 -2,938 0.00% 1,018,531
2008-01-24 2008-01-22 69.420 15,795 -735 0.00% 1,096,482
2008-01-23 2008-01-21 74.864 16,530 +2,204 0.00% 1,237,506
2008-01-22 2008-01-18 77.723 14,326 +8,081 0.00% 1,113,455
2008-01-18 2008-01-16 82.487 6,245 +735 0.00% 515,130
2008-01-11 2008-01-09 93.240 5,510 -735 0.00% 513,752
2008-01-09 2008-01-07 90.382 6,245 +2,204 0.00% 564,433
2008-01-03 2007-12-31 91.198 4,041 -734 0.00% 368,532
2007-12-27 2007-12-20 90.109 4,775 -735 0.00% 430,272
2007-12-21 2007-12-19 88.476 5,510 +735 0.00% 487,502
2007-12-19 2007-12-17 81.670 4,775 -2,939 0.00% 389,975
2007-12-18 2007-12-14 83.712 7,714 +1,469 0.00% 645,753
2007-12-14 2007-12-12 87.387 6,245 +735 0.00% 545,732
2007-12-03 2007-11-29 88.340 5,510 -4,408 0.00% 486,752
2007-11-28 2007-11-26 82.078 9,918 -2,204 0.00% 814,054
2007-11-22 2007-11-20 81.262 12,122 -735 0.00% 985,054
2007-11-21 2007-11-19 76.362 12,857 -2,938 0.00% 981,780
2007-11-16 2007-11-14 79.356 15,795 -5,878 0.00% 1,253,429
2007-11-15 2007-11-13 72.414 21,673 +9,551 0.00% 1,569,431
2007-11-12 2007-11-08 80.989 12,122 +3,673 0.00% 981,754
2007-11-08 2007-11-06 82.623 8,449 -734 0.00% 698,081
2007-11-07 2007-11-05 82.623 9,183 -735 0.00% 758,726
2007-11-06 2007-11-02 86.162 9,918 +4,408 0.00% 854,554
2007-10-30 2007-10-26 89.020 5,510 -735 0.00% 490,502
2007-10-29 2007-10-25 88.068 6,245 +735 0.00% 549,982
2007-10-26 2007-10-24 88.884 5,510 -735 0.00% 489,752
2007-10-25 2007-10-23 89.020 6,245 -734 0.00% 555,932
2007-10-24 2007-10-22 87.659 6,979 +1,469 0.00% 611,774
2007-10-23 2007-10-18 89.837 5,510 -735 0.00% 495,002
2007-10-22 2007-10-17 91.334 6,245 +735 0.00% 570,383
2007-10-17 2007-10-15 96.098 5,510 -1,469 0.00% 529,502
2007-10-15 2007-10-11 97.051 6,979 +734 0.00% 677,321
2007-10-10 2007-10-08 92.696 6,245 -734 0.00% 578,883
2007-10-08 2007-10-04 90.518 6,979 +734 0.00% 631,723
2007-10-04 2007-10-02 96.643 6,245 -2,938 0.00% 603,535
2007-10-03 2007-09-28 89.837 9,183 +1,469 0.00% 824,974
2007-10-02 2007-09-27 90.382 7,714 -4,408 0.00% 697,203
2007-09-28 2007-09-25 89.158 12,122 +735 0.00% 1,080,778
2007-09-27 2007-09-24 90.799 11,387 +52 0.00% 1,033,932
2007-09-25 2007-09-21 90.936 11,335 -2,925 0.00% 1,030,760
2007-09-24 2007-09-20 91.073 14,260 -1,463 0.00% 1,298,698
2007-09-21 2007-09-19 90.526 15,723 -1,462 0.00% 1,423,338
2007-09-20 2007-09-18 85.876 17,185 +731 0.00% 1,475,787
2007-09-18 2007-09-14 89.295 16,454 +2,194 0.00% 1,469,262
2007-09-14 2007-09-12 86.150 14,260 -4,388 0.00% 1,228,498
2007-09-12 2007-09-10 86.013 18,648 +732 0.00% 1,603,974
2007-09-11 2007-09-07 85.466 17,916 -732 0.00% 1,531,213
2007-09-05 2007-09-03 87.517 18,648 -731 0.00% 1,632,025
2007-09-04 2007-08-31 86.834 19,379 +731 0.00% 1,682,750
2007-09-03 2007-08-30 84.509 18,648 +732 0.00% 1,575,924
2007-08-31 2007-08-29 82.184 17,916 +2,925 0.00% 1,472,414
2007-08-29 2007-08-27 87.517 14,991 +3,656 0.00% 1,311,974
2007-08-27 2007-08-23 84.782 11,335 -1,462 0.00% 961,010
2007-08-24 2007-08-22 80.817 12,797 -1,463 0.00% 1,034,213
2007-08-23 2007-08-21 78.355 14,260 -3,656 0.00% 1,117,349
2007-08-22 2007-08-20 74.390 17,916 +2,193 0.00% 1,332,768
2007-08-21 2007-08-17 67.689 15,723 -1,462 0.00% 1,064,278
2007-08-17 2007-08-15 76.441 17,185 +1,462 0.00% 1,313,638
2007-08-15 2007-08-13 78.766 15,723 -1,462 0.00% 1,238,433
2007-08-14 2007-08-10 79.039 17,185 -731 0.00% 1,358,288
2007-08-13 2007-08-09 82.321 17,916 +1,462 0.00% 1,474,864
2007-08-10 2007-08-08 83.142 16,454 +2,194 0.00% 1,368,011
2007-08-09 2007-08-07 81.227 14,260 +731 0.00% 1,158,298
2007-08-07 2007-08-03 86.013 13,529 -731 0.00% 1,163,673
2007-08-03 2007-08-01 84.236 14,260 +731 0.00% 1,201,198
2007-08-02 2007-07-31 86.560 13,529 -731 0.00% 1,171,073
2007-08-01 2007-07-30 84.646 14,260 +731 0.00% 1,207,048
2007-07-31 2007-07-27 88.233 13,529 +2,925 0.00% 1,193,702
2007-07-30 2007-07-26 94.366 10,604 -516 0.00% 1,000,656
2007-07-27 2007-07-25 94.923 11,120 +717 0.00% 1,055,549
2007-07-17 2007-07-13 92.275 10,403 -717 0.00% 959,938
2007-07-16 2007-07-12 91.439 11,120 +717 0.00% 1,016,799
2007-07-09 2007-07-05 89.906 10,403 -717 0.00% 935,287
2007-07-05 2007-07-03 85.027 11,120 -717 0.00% 945,499
2007-07-04 2007-06-29 81.960 11,837 +717 0.00% 970,165
2007-06-28 2007-06-26 85.027 11,120 +717 0.00% 945,499
2007-06-27 2007-06-25 87.815 10,403 -717 0.00% 913,536
2007-06-26 2007-06-22 86.560 11,120 0.00% 962,549

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top