History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 1,199,037 +0 0.04% 33,189,344
2025-10-13 2025-10-09 27.300 1,199,037 +0 0.04% 32,733,710
2025-10-10 2025-10-08 26.720 1,199,037 -1,000 0.04% 32,038,269
2025-10-09 2025-10-06 26.840 1,200,037 -1,500 0.04% 32,208,993
2025-10-08 2025-10-03 27.200 1,201,537 -3,500 0.04% 32,681,806
2025-10-06 2025-10-02 27.460 1,205,037 -32,500 0.04% 33,090,316
2025-10-03 2025-09-30 27.440 1,237,537 -35,500 0.04% 33,958,015
2025-10-02 2025-09-29 26.700 1,273,037 +14,500 0.04% 33,990,088
2025-09-30 2025-09-26 26.380 1,258,537 -40,000 0.04% 33,200,206
2025-09-29 2025-09-25 26.380 1,298,537 +3,000 0.04% 34,255,406
2025-09-26 2025-09-24 26.640 1,295,537 -107,500 0.04% 34,513,106
2025-09-25 2025-09-23 26.740 1,403,037 +177,500 0.04% 37,517,209
2025-09-24 2025-09-22 27.600 1,225,537 +4,000 0.04% 33,824,821
2025-09-23 2025-09-19 27.660 1,221,537 +1,000 0.04% 33,787,713
2025-09-22 2025-09-18 27.540 1,220,537 +18,000 0.04% 33,613,589
2025-09-19 2025-09-17 27.920 1,202,537 -28,000 0.04% 33,574,833
2025-09-17 2025-09-15 27.920 1,230,537 +28,000 0.04% 34,356,593
2025-09-16 2025-09-12 28.680 1,202,537 -23,000 0.04% 34,488,761
2025-09-15 2025-09-11 28.340 1,225,537 -4,000 0.04% 34,731,719
2025-09-12 2025-09-10 28.340 1,229,537 -22,000 0.04% 34,845,079
2025-09-11 2025-09-09 27.800 1,251,537 +1,500 0.04% 34,792,729
2025-09-10 2025-09-08 27.680 1,250,037 -26,000 0.04% 34,601,024
2025-09-09 2025-09-05 27.280 1,276,037 -9,500 0.04% 34,810,289
2025-09-08 2025-09-04 27.140 1,285,537 -14,500 0.04% 34,889,474
2025-09-05 2025-09-03 26.880 1,300,037 -81,000 0.04% 34,944,995
2025-09-04 2025-09-02 27.840 1,381,037 +9,500 0.04% 38,448,070
2025-09-03 2025-09-01 28.979 1,371,537 -5,000 0.04% 39,746,190
2025-09-02 2025-08-29 28.491 1,376,537 +147,427 0.04% 39,218,293
2025-09-01 2025-08-28 28.165 1,229,110 +16,696 0.04% 34,617,525
2025-08-29 2025-08-27 28.287 1,212,414 +16,204 0.04% 34,295,431
2025-08-28 2025-08-26 28.979 1,196,210 +14,240 0.04% 34,665,336
2025-08-27 2025-08-25 29.101 1,181,970 +6,384 0.04% 34,397,095
2025-08-26 2025-08-22 29.040 1,175,586 +53,032 0.04% 34,139,489
2025-08-25 2025-08-21 28.857 1,122,554 -7,366 0.04% 32,393,671
2025-08-22 2025-08-20 28.470 1,129,920 +37,811 0.04% 32,169,029
2025-08-21 2025-08-19 28.796 1,092,109 -76,112 0.03% 31,448,394
2025-08-20 2025-08-18 27.106 1,168,221 +1,965 0.04% 31,665,485
2025-08-19 2025-08-15 27.248 1,166,256 +23,078 0.04% 31,778,477
2025-08-18 2025-08-14 27.839 1,143,178 -28,971 0.04% 31,824,783
2025-08-15 2025-08-13 27.839 1,172,149 -40,265 0.04% 32,631,303
2025-08-14 2025-08-12 27.493 1,212,414 -172,846 0.04% 33,332,493
2025-08-13 2025-08-11 26.922 1,385,260 -18,660 0.04% 37,294,589
2025-08-12 2025-08-08 26.515 1,403,920 -39,774 0.04% 37,225,147
2025-08-11 2025-08-07 26.536 1,443,694 +29,953 0.05% 38,309,162
2025-08-08 2025-08-06 25.721 1,413,741 +15,714 0.04% 36,362,713
2025-08-07 2025-08-05 25.721 1,398,027 +39,774 0.04% 35,958,535
2025-08-06 2025-08-04 26.006 1,358,253 +18,659 0.04% 35,322,762
2025-08-05 2025-08-01 26.271 1,339,594 +61,871 0.04% 35,192,165
2025-08-04 2025-07-31 26.627 1,277,723 +71,692 0.04% 34,022,129
2025-08-01 2025-07-30 27.747 1,206,031 -39,342 0.04% 33,464,016
2025-07-31 2025-07-29 27.136 1,245,373 +98,699 0.04% 33,794,789
2025-07-30 2025-07-28 27.594 1,146,674 +12,767 0.04% 31,641,884
2025-07-28 2025-07-24 28.104 1,133,907 -54,014 0.04% 31,866,884
2025-07-25 2025-07-23 27.951 1,187,921 -103,551 0.04% 33,203,433
2025-07-24 2025-07-22 27.747 1,291,472 -66,781 0.04% 35,834,767
2025-07-23 2025-07-21 27.238 1,358,253 +17,677 0.04% 36,996,236
2025-07-22 2025-07-18 27.238 1,340,576 +15,223 0.04% 36,514,748
2025-07-21 2025-07-17 27.289 1,325,353 +14,240 0.04% 36,167,579
2025-07-18 2025-07-16 27.493 1,311,113 -6,875 0.04% 36,045,991
2025-07-16 2025-07-14 27.900 1,317,988 +48,613 0.04% 36,771,818
2025-07-15 2025-07-11 27.340 1,269,375 -127,179 0.04% 34,704,622
2025-07-14 2025-07-10 27.187 1,396,554 -1,473 0.04% 37,968,381
2025-07-11 2025-07-09 26.831 1,398,027 -6,875 0.04% 37,510,190
2025-07-10 2025-07-08 27.034 1,404,902 -43,211 0.04% 37,980,759
2025-07-09 2025-07-07 26.678 1,448,113 -14,241 0.05% 38,632,857
2025-07-08 2025-07-04 26.576 1,462,354 -18,659 0.05% 38,863,876
2025-07-07 2025-07-03 26.729 1,481,013 -30,936 0.05% 39,585,967
2025-07-04 2025-07-02 26.525 1,511,949 -207,710 0.05% 40,104,948
2025-07-03 2025-06-30 25.456 1,719,659 -13,749 0.05% 43,775,935
2025-07-02 2025-06-27 25.202 1,733,408 -7,365 0.05% 43,684,672
2025-06-30 2025-06-26 25.303 1,740,773 +3,437 0.05% 44,047,536
2025-06-27 2025-06-25 25.202 1,737,336 -5,893 0.05% 43,783,664
2025-06-26 2025-06-24 24.896 1,743,229 -36,828 0.05% 43,399,666
2025-06-25 2025-06-23 24.387 1,780,057 +5,893 0.06% 43,410,272
2025-06-24 2025-06-20 24.438 1,774,164 +16,695 0.06% 43,356,887
2025-06-23 2025-06-19 24.234 1,757,469 -50,086 0.06% 42,590,988
2025-06-20 2025-06-18 24.540 1,807,555 +173,337 0.06% 44,356,947
2025-06-19 2025-06-17 24.896 1,634,218 +80,040 0.05% 40,685,714
2025-06-18 2025-06-16 25.100 1,554,178 +46,158 0.05% 39,009,534
2025-06-17 2025-06-13 25.354 1,508,020 +35,846 0.05% 38,234,862
2025-06-16 2025-06-12 25.253 1,472,174 +125,706 0.05% 37,176,107
2025-06-13 2025-06-11 25.965 1,346,468 +20,624 0.04% 34,961,439
2025-06-12 2025-06-10 25.914 1,325,844 +15,713 0.04% 34,358,429
2025-06-11 2025-06-09 26.118 1,310,131 +19,150 0.04% 34,218,044
2025-06-10 2025-06-06 26.474 1,290,981 -5,892 0.04% 34,177,971
2025-06-09 2025-06-05 26.474 1,296,873 -55,488 0.04% 34,333,959
2025-06-06 2025-06-04 26.118 1,352,361 -27,007 0.04% 35,321,008
2025-06-05 2025-06-03 25.660 1,379,368 -12,767 0.04% 35,394,336
2025-06-04 2025-06-02 25.456 1,392,135 +53,032 0.04% 35,438,428
2025-06-03 2025-05-30 25.507 1,339,103 +18,169 0.04% 34,156,613
2025-06-02 2025-05-29 26.271 1,320,934 +3,928 0.04% 34,701,952
2025-05-30 2025-05-28 26.373 1,317,006 -10,312 0.04% 34,732,864
2025-05-29 2025-05-27 26.118 1,327,318 -12,276 0.04% 34,666,934
2025-05-28 2025-05-26 25.558 1,339,594 +2,456 0.04% 34,237,339
2025-05-27 2025-05-23 25.456 1,337,138 +74,147 0.04% 34,038,415
2025-05-26 2025-05-22 25.405 1,262,991 +49,595 0.04% 32,086,614
2025-05-23 2025-05-21 26.960 1,213,396 +83,968 0.04% 32,713,160
2025-05-22 2025-05-20 27.270 1,129,428 +33,669 0.04% 30,800,047
2025-05-21 2025-05-19 27.167 1,095,759 +67,637 0.03% 29,768,473
2025-05-20 2025-05-16 27.633 1,028,122 +59,424 0.03% 28,409,796
2025-05-19 2025-05-15 28.098 968,698 +1,933 0.03% 27,218,892
2025-05-16 2025-05-14 28.150 966,765 +20,774 0.03% 27,214,605
2025-05-15 2025-05-13 27.684 945,991 +68,121 0.03% 26,189,246
2025-05-14 2025-05-12 29.030 877,870 -10,146 0.03% 25,484,451
2025-05-13 2025-05-09 28.047 888,016 +8,696 0.03% 24,905,903
2025-05-12 2025-05-08 28.254 879,320 +10,146 0.03% 24,844,016
2025-05-09 2025-05-07 28.461 869,174 +483 0.03% 24,737,262
2025-05-08 2025-05-06 28.512 868,691 +9,662 0.03% 24,768,467
2025-05-07 2025-05-02 28.926 859,029 -16,426 0.03% 24,848,595
2025-05-06 2025-04-30 28.357 875,455 -2,415 0.03% 24,825,419
2025-05-02 2025-04-29 28.047 877,870 +5,797 0.03% 24,621,341
2025-04-30 2025-04-28 28.305 872,073 +15,943 0.03% 24,684,389
2025-04-29 2025-04-25 28.461 856,130 +7,730 0.03% 24,366,021
2025-04-28 2025-04-24 28.616 848,400 +11,595 0.03% 24,277,726
2025-04-25 2025-04-23 29.030 836,805 +3,865 0.03% 24,292,339
2025-04-24 2025-04-22 29.289 832,940 -18,359 0.03% 24,395,648
2025-04-23 2025-04-17 28.875 851,299 -19,808 0.03% 24,580,943
2025-04-22 2025-04-16 27.736 871,107 +27,538 0.03% 24,161,200
2025-04-17 2025-04-15 28.461 843,569 +9,663 0.03% 24,008,527
2025-04-16 2025-04-14 28.616 833,906 +24,156 0.03% 23,862,967
2025-04-15 2025-04-11 29.547 809,750 -11,595 0.03% 23,925,955
2025-04-14 2025-04-10 28.305 821,345 -3,382 0.03% 23,248,512
2025-04-11 2025-04-09 28.409 824,727 -42,032 0.03% 23,429,594
2025-04-10 2025-04-08 26.701 866,759 -14,010 0.03% 23,143,566
2025-04-09 2025-04-07 25.511 880,769 +45,607 0.03% 22,469,383
2025-04-08 2025-04-03 30.013 835,162 -26,572 0.03% 25,065,763
2025-04-07 2025-04-02 29.703 861,734 -2,899 0.03% 25,595,719
2025-04-01 2025-03-28 29.392 864,633 -7,730 0.03% 25,413,375
2025-03-31 2025-03-27 30.013 872,363 -14,010 0.03% 26,182,279
2025-03-27 2025-03-25 29.082 886,373 +22,223 0.03% 25,777,159
2025-03-26 2025-03-24 29.651 864,150 +2,899 0.03% 25,622,763
2025-03-25 2025-03-21 29.392 861,251 +3,382 0.03% 25,313,971
2025-03-24 2025-03-20 29.858 857,869 +26,572 0.03% 25,614,094
2025-03-21 2025-03-19 31.100 831,297 -115,467 0.03% 25,853,116
2025-03-20 2025-03-18 29.496 946,764 -75,367 0.03% 27,925,361
2025-03-19 2025-03-17 28.254 1,022,131 +1,449 0.03% 28,878,951
2025-03-18 2025-03-14 27.995 1,020,682 -126,095 0.03% 28,573,927
2025-03-17 2025-03-13 26.546 1,146,777 +92,277 0.04% 30,442,376
2025-03-14 2025-03-12 27.270 1,054,500 +19,808 0.03% 28,756,724
2025-03-13 2025-03-11 28.150 1,034,692 -31,403 0.03% 29,126,762
2025-03-12 2025-03-10 27.115 1,066,095 +19,808 0.03% 28,907,425
2025-03-11 2025-03-07 27.736 1,046,287 -72,952 0.03% 29,020,028
2025-03-10 2025-03-06 27.063 1,119,239 -56,525 0.04% 30,290,520
2025-03-07 2025-03-05 26.236 1,175,764 -4,348 0.04% 30,846,815
2025-03-06 2025-03-04 26.287 1,180,112 -68,314 0.04% 31,021,954
2025-03-05 2025-03-03 25.149 1,248,426 +85,030 0.04% 31,396,503
2025-03-04 2025-02-28 25.770 1,163,396 +44,930 0.04% 29,980,517
2025-03-03 2025-02-27 27.167 1,118,466 -106,770 0.04% 30,385,354
2025-02-28 2025-02-26 26.029 1,225,236 -67,637 0.04% 31,891,133
2025-02-27 2025-02-25 25.252 1,292,873 +103,388 0.04% 32,648,099
2025-02-26 2025-02-24 26.339 1,189,485 -20,774 0.04% 31,329,897
2025-02-25 2025-02-21 25.304 1,210,259 +31,403 0.04% 30,624,527
2025-02-24 2025-02-20 25.511 1,178,856 +37,683 0.04% 30,073,909
2025-02-20 2025-02-18 25.822 1,141,173 +24,640 0.04% 29,466,886
2025-02-19 2025-02-17 26.494 1,116,533 +17,392 0.04% 29,581,741
2025-02-18 2025-02-14 27.374 1,099,141 -73,435 0.04% 30,087,859
2025-02-17 2025-02-13 25.873 1,172,576 -56,042 0.04% 30,338,438
2025-02-14 2025-02-12 25.252 1,228,618 -26,088 0.04% 31,025,508
2025-02-13 2025-02-11 24.528 1,254,706 +10,628 0.04% 30,775,316
2025-02-12 2025-02-10 25.097 1,244,078 +3,865 0.04% 31,222,779
2025-02-11 2025-02-07 25.459 1,240,213 -38,166 0.04% 31,575,017
2025-02-10 2025-02-06 25.097 1,278,379 -30,437 0.04% 32,083,636
2025-02-07 2025-02-05 24.373 1,308,816 +52,177 0.04% 31,899,341
2025-02-06 2025-02-04 25.097 1,256,639 -9,662 0.04% 31,538,024
2025-02-05 2025-02-03 24.631 1,266,301 -2,899 0.04% 31,190,771
2025-02-04 2025-01-28 24.269 1,269,200 +3,382 0.04% 30,802,440
2025-02-03 2025-01-24 24.166 1,265,818 -2,899 0.04% 30,589,358
2025-01-27 2025-01-23 23.803 1,268,717 +6,764 0.04% 30,199,851
2025-01-24 2025-01-22 24.217 1,261,953 +2,898 0.04% 30,561,259
2025-01-22 2025-01-20 24.580 1,259,055 +7,247 0.04% 30,947,140
2025-01-21 2025-01-17 24.838 1,251,808 -1,932 0.04% 31,092,896
2025-01-20 2025-01-16 24.476 1,253,740 -11,595 0.04% 30,686,746
2025-01-17 2025-01-15 24.269 1,265,335 -12,561 0.04% 30,708,639
2025-01-16 2025-01-14 24.424 1,277,896 -6,281 0.04% 31,211,865
2025-01-15 2025-01-13 23.855 1,284,177 -2,899 0.04% 30,634,304
2025-01-14 2025-01-10 23.545 1,287,076 +483 0.04% 30,303,849
2025-01-13 2025-01-09 24.062 1,286,593 -9,662 0.04% 30,958,246
2025-01-09 2025-01-07 24.062 1,296,255 +15,943 0.04% 31,190,735
2025-01-08 2025-01-06 23.959 1,280,312 +61,357 0.04% 30,674,608
2025-01-07 2025-01-03 24.890 1,218,955 +4,348 0.04% 30,339,957
2025-01-06 2025-01-02 25.097 1,214,607 +66,671 0.04% 30,483,142
2025-01-03 2024-12-31 26.132 1,147,936 +10,145 0.04% 29,997,928
2025-01-02 2024-12-27 25.977 1,137,791 +20,775 0.04% 29,556,188
2024-12-30 2024-12-24 26.598 1,117,016 +4,348 0.04% 29,710,142
2024-12-27 2024-12-20 26.339 1,112,668 -6,764 0.04% 29,306,610
2024-12-23 2024-12-19 25.977 1,119,432 +27,538 0.04% 29,079,280
2024-12-20 2024-12-18 26.391 1,091,894 +3,865 0.03% 28,815,945
2024-12-19 2024-12-17 26.443 1,088,029 +24,156 0.03% 28,770,246
2024-12-18 2024-12-16 26.805 1,063,873 +35,268 0.03% 28,516,863
2024-12-17 2024-12-13 27.270 1,028,605 +93,726 0.03% 28,050,555
2024-12-16 2024-12-12 28.823 934,879 -41,065 0.03% 26,945,907
2024-12-13 2024-12-11 27.270 975,944 +26,571 0.03% 26,614,464
2024-12-12 2024-12-10 27.633 949,373 -2,415 0.03% 26,233,748
2024-12-11 2024-12-09 28.305 951,788 -53,627 0.03% 26,940,755
2024-12-10 2024-12-06 27.167 1,005,415 +9,179 0.03% 27,314,099
2024-12-09 2024-12-05 26.598 996,236 +26,089 0.03% 26,497,662
2024-12-06 2024-12-04 27.167 970,147 +21,257 0.03% 26,355,973
2024-12-05 2024-12-03 27.581 948,890 -10,628 0.03% 26,171,300
2024-12-04 2024-12-02 27.477 959,518 -15,460 0.03% 26,365,126
2024-12-03 2024-11-29 27.115 974,978 -3,865 0.03% 26,436,765
2024-12-02 2024-11-28 26.598 978,843 +129,477 0.03% 26,035,047
2024-11-29 2024-11-27 27.788 849,366 -17,393 0.03% 23,602,139
2024-11-28 2024-11-26 26.650 866,759 +10,629 0.03% 23,098,714
2024-11-27 2024-11-25 26.443 856,130 -10,629 0.03% 22,638,249
2024-11-26 2024-11-22 26.908 866,759 +45,897 0.03% 23,322,973
2024-11-25 2024-11-21 27.633 820,862 +7,247 0.03% 22,682,641
2024-11-22 2024-11-20 28.202 813,615 -13,044 0.03% 22,945,507
2024-11-21 2024-11-19 28.047 826,659 +4,831 0.03% 23,185,042
2024-11-20 2024-11-18 27.788 821,828 +20,291 0.03% 22,836,915
2024-11-19 2024-11-15 28.202 801,537 -7,730 0.03% 22,604,884
2024-11-18 2024-11-14 28.202 809,267 -32,852 0.03% 22,822,885
2024-11-15 2024-11-13 29.340 842,119 +4,831 0.03% 24,708,065
2024-11-14 2024-11-12 28.823 837,288 +132,859 0.03% 24,133,053
2024-11-13 2024-11-11 30.996 704,429 +18,358 0.02% 21,834,651
2024-11-12 2024-11-08 32.497 686,071 +16,427 0.02% 22,295,177
2024-11-11 2024-11-07 33.118 669,644 -106,771 0.02% 22,177,172
2024-11-08 2024-11-06 30.531 776,415 +13,045 0.02% 23,704,355
2024-11-07 2024-11-05 31.669 763,370 -21,258 0.02% 24,175,125
2024-11-06 2024-11-04 30.324 784,628 +10,629 0.03% 23,792,694
2024-11-05 2024-11-01 30.324 773,999 -17,392 0.02% 23,470,386
2024-11-04 2024-10-31 29.858 791,391 +17,392 0.03% 23,629,206
2024-11-01 2024-10-30 30.427 773,999 +33,336 0.02% 23,550,489
2024-10-31 2024-10-29 31.048 740,663 +20,291 0.02% 22,996,096
2024-10-30 2024-10-28 31.979 720,372 -32,853 0.02% 23,037,084
2024-10-29 2024-10-25 31.048 753,225 -18,841 0.02% 23,386,121
2024-10-28 2024-10-24 30.479 772,066 +39,133 0.02% 23,531,626
2024-10-25 2024-10-23 31.772 732,933 -21,258 0.02% 23,287,070
2024-10-24 2024-10-22 31.255 754,191 -966 0.02% 23,572,220
2024-10-23 2024-10-21 31.255 755,157 +22,224 0.02% 23,602,413
2024-10-22 2024-10-18 32.186 732,933 -50,728 0.02% 23,590,485
2024-10-21 2024-10-17 30.220 783,661 -967 0.02% 23,682,268
2024-10-18 2024-10-16 30.531 784,628 +4,832 0.03% 23,955,102
2024-10-17 2024-10-15 30.479 779,796 +144,453 0.02% 23,767,227
2024-10-16 2024-10-14 34.981 635,343 -2,898 0.02% 22,224,764
2024-10-15 2024-10-10 35.084 638,241 -40,583 0.02% 22,392,192
2024-10-14 2024-10-09 31.772 678,824 -20,291 0.02% 21,567,895
2024-10-10 2024-10-08 31.928 699,115 +26,089 0.02% 22,321,121
2024-10-09 2024-10-07 36.533 673,026 +16,909 0.02% 24,587,748
2024-10-08 2024-10-04 36.378 656,117 +1,933 0.02% 23,868,154
2024-10-07 2024-10-03 35.964 654,184 -36,235 0.02% 23,527,021
2024-10-04 2024-10-02 37.102 690,419 -34,301 0.02% 25,616,164
2024-10-03 2024-09-30 35.188 724,720 -57,492 0.02% 25,501,244
2024-10-02 2024-09-27 33.428 782,212 -9,663 0.02% 26,148,044
2024-09-30 2024-09-26 31.203 791,875 -355,407 0.03% 24,709,056
2024-09-27 2024-09-25 26.960 1,147,282 -12,078 0.04% 30,930,726
2024-09-26 2024-09-24 26.857 1,159,360 -48,312 0.04% 31,136,363
2024-09-25 2024-09-23 24.890 1,207,672 -5,315 0.04% 30,059,121
2024-09-24 2024-09-20 24.735 1,212,987 -6,764 0.04% 30,003,108
2024-09-23 2024-09-19 24.166 1,219,751 -24,639 0.04% 29,476,117
2024-09-20 2024-09-17 22.976 1,244,390 +966 0.04% 28,590,496
2024-09-19 2024-09-16 22.872 1,243,424 +9,663 0.04% 28,439,616
2024-09-17 2024-09-13 22.924 1,233,761 +8,696 0.04% 28,282,446
2024-09-16 2024-09-12 22.872 1,225,065 +26,089 0.04% 28,019,708
2024-09-13 2024-09-11 23.700 1,198,976 -3,382 0.04% 28,415,688
2024-09-12 2024-09-10 23.752 1,202,358 +15,943 0.04% 28,558,059
2024-09-11 2024-09-09 24.166 1,186,415 +966 0.04% 28,670,530
2024-09-10 2024-09-05 24.735 1,185,449 -966 0.04% 29,321,959
2024-09-09 2024-09-04 24.424 1,186,415 +1,449 0.04% 28,977,495
2024-09-05 2024-09-03 24.735 1,184,966 -4,831 0.04% 29,310,012
2024-09-04 2024-09-02 25.112 1,189,797 +3,382 0.04% 29,877,803
2024-09-03 2024-08-30 25.533 1,186,415 -6,347 0.04% 30,292,546
2024-09-02 2024-08-29 24.848 1,192,762 -27,068 0.04% 29,638,294
2024-08-30 2024-08-28 24.059 1,219,830 +22,794 0.04% 29,347,622
2024-08-29 2024-08-27 24.848 1,197,036 -42,739 0.04% 29,744,496
2024-08-28 2024-08-26 24.269 1,239,775 -41,789 0.04% 30,088,546
2024-08-27 2024-08-23 23.532 1,281,564 +18,520 0.04% 30,158,187
2024-08-26 2024-08-22 23.796 1,263,044 +140,550 0.04% 30,054,833
2024-08-23 2024-08-21 24.111 1,122,494 +85,751 0.04% 27,064,930
2024-08-22 2024-08-20 23.848 1,036,743 +60,310 0.03% 24,724,455
2024-08-21 2024-08-19 25.270 976,433 +21,844 0.03% 24,674,087
2024-08-20 2024-08-16 25.164 954,589 -9,022 0.03% 24,021,589
2024-08-19 2024-08-15 24.585 963,611 -5,699 0.03% 23,690,599
2024-08-16 2024-08-14 24.743 969,310 +2,375 0.03% 23,983,798
2024-08-15 2024-08-13 24.322 966,935 +11,397 0.03% 23,517,798
2024-08-13 2024-08-09 25.585 955,538 +11,872 0.03% 24,447,904
2024-08-12 2024-08-08 25.217 943,666 +949 0.03% 23,796,398
2024-08-09 2024-08-07 25.375 942,717 +950 0.03% 23,921,355
2024-08-07 2024-08-05 25.901 941,767 -6,648 0.03% 24,393,043
2024-08-06 2024-08-02 25.428 948,415 -475 0.03% 24,115,871
2024-08-02 2024-07-31 25.691 948,890 -2,849 0.03% 24,377,721
2024-08-01 2024-07-30 24.533 951,739 +5,223 0.03% 23,348,618
2024-07-31 2024-07-29 25.059 946,516 +10,020 0.03% 23,718,778
2024-07-30 2024-07-26 26.007 936,496 +11,397 0.03% 24,355,120
2024-07-29 2024-07-25 25.743 925,099 +1,900 0.03% 23,815,213
2024-07-26 2024-07-24 26.638 923,199 +65,533 0.03% 24,592,532
2024-07-25 2024-07-23 28.428 857,666 +9,023 0.03% 24,382,002
2024-07-24 2024-07-22 29.323 848,643 -2,375 0.03% 24,884,999
2024-07-23 2024-07-19 29.007 851,018 +3,799 0.03% 24,685,831
2024-07-22 2024-07-18 29.692 847,219 -7,598 0.03% 25,155,456
2024-07-19 2024-07-17 29.850 854,817 -19,470 0.03% 25,516,060
2024-07-18 2024-07-16 29.060 874,287 -4,748 0.03% 25,406,831
2024-07-17 2024-07-15 28.849 879,035 -1,425 0.03% 25,359,701
2024-07-16 2024-07-12 29.429 880,460 +2,374 0.03% 25,910,682
2024-07-15 2024-07-11 28.955 878,086 -11,872 0.03% 25,424,777
2024-07-12 2024-07-10 27.744 889,958 -9,497 0.03% 24,690,935
2024-07-11 2024-07-09 27.270 899,455 +3,799 0.03% 24,528,252
2024-07-10 2024-07-08 26.902 895,656 +28,967 0.03% 24,094,590
2024-07-09 2024-07-05 27.586 866,689 +9,498 0.03% 23,908,481
2024-07-08 2024-07-04 27.797 857,191 +9,023 0.03% 23,826,976
2024-07-05 2024-07-03 28.112 848,168 +7,598 0.03% 23,844,079
2024-07-04 2024-07-02 27.639 840,570 +949 0.03% 23,232,214
2024-07-03 2024-06-28 27.639 839,621 +35,616 0.03% 23,205,985
2024-07-02 2024-06-27 28.639 804,005 +7,598 0.03% 23,025,817
2024-06-28 2024-06-26 29.639 796,407 +1,900 0.03% 23,604,830
2024-06-27 2024-06-25 29.481 794,507 -4,274 0.03% 23,423,035
2024-06-26 2024-06-24 29.218 798,781 +6,648 0.03% 23,338,778
2024-06-25 2024-06-21 29.271 792,133 +27,068 0.03% 23,186,239
2024-06-24 2024-06-20 29.534 765,065 +24,694 0.02% 22,595,325
2024-06-21 2024-06-19 30.692 740,371 +2,375 0.02% 22,723,507
2024-06-20 2024-06-18 30.429 737,996 +44,638 0.02% 22,456,354
2024-06-19 2024-06-17 31.113 693,358 +7,123 0.02% 21,572,596
2024-06-18 2024-06-14 32.113 686,235 -9,022 0.02% 22,037,387
2024-06-17 2024-06-13 31.376 695,257 +3,324 0.02% 21,814,689
2024-06-14 2024-06-12 31.219 691,933 -2,375 0.02% 21,601,114
2024-06-13 2024-06-11 31.587 694,308 +35,141 0.02% 21,931,121
2024-06-12 2024-06-07 32.956 659,167 -3,799 0.02% 21,723,370
2024-06-11 2024-06-06 32.798 662,966 -949 0.02% 21,743,863
2024-06-07 2024-06-05 32.798 663,915 +20,894 0.02% 21,774,988
2024-06-06 2024-06-04 33.219 643,021 +8,073 0.02% 21,360,525
2024-06-05 2024-06-03 32.956 634,948 +18,995 0.02% 20,925,214
2024-06-04 2024-05-31 33.008 615,953 +39,415 0.02% 20,331,645
2024-06-03 2024-05-30 33.798 576,538 +23,744 0.02% 19,485,896
2024-05-31 2024-05-29 35.851 552,794 -9,497 0.02% 19,818,366
2024-05-30 2024-05-28 36.536 562,291 +5,223 0.02% 20,543,669
2024-05-29 2024-05-27 37.009 557,068 -11,397 0.02% 20,616,785
2024-05-28 2024-05-24 35.746 568,465 -2,849 0.02% 20,320,337
2024-05-27 2024-05-23 35.799 571,314 +7,123 0.02% 20,452,254
2024-05-24 2024-05-22 36.852 564,191 +21,844 0.02% 20,791,298
2024-05-23 2024-05-21 39.408 542,347 +12,822 0.02% 21,372,887
2024-05-22 2024-05-20 40.589 529,525 +2,852 0.02% 21,493,055
2024-05-21 2024-05-17 39.784 526,673 +21,885 0.02% 20,953,142
2024-05-20 2024-05-16 39.945 504,788 +40,511 0.02% 20,163,775
2024-05-17 2024-05-14 40.536 464,277 +3,725 0.02% 18,819,757
2024-05-16 2024-05-13 41.126 460,552 +4,656 0.02% 18,940,757
2024-05-14 2024-05-10 40.965 455,896 +7,450 0.02% 18,675,843
2024-05-13 2024-05-09 41.448 448,446 -11,175 0.01% 18,587,345
2024-05-10 2024-05-08 39.516 459,621 -1,863 0.02% 18,162,163
2024-05-09 2024-05-07 40.697 461,484 -465 0.02% 18,780,872
2024-05-08 2024-05-06 40.321 461,949 -16,763 0.02% 18,626,183
2024-05-07 2024-05-03 39.891 478,712 -8,847 0.02% 19,096,467
2024-05-06 2024-05-02 38.710 487,559 -6,519 0.02% 18,873,495
2024-05-03 2024-04-30 38.656 494,078 +2,794 0.02% 19,099,320
2024-05-02 2024-04-29 38.388 491,284 +3,725 0.02% 18,859,430
2024-04-30 2024-04-26 39.032 487,559 -3,260 0.02% 19,030,556
2024-04-29 2024-04-25 38.012 490,819 -1,862 0.02% 18,657,116
2024-04-26 2024-04-24 38.495 492,681 -18,626 0.02% 18,965,961
2024-04-25 2024-04-23 37.583 511,307 -37,251 0.02% 19,216,296
2024-04-24 2024-04-22 35.918 548,558 -7,916 0.02% 19,703,282
2024-04-23 2024-04-19 34.683 556,474 -17,229 0.02% 19,300,444
2024-04-22 2024-04-18 35.274 573,703 +11,641 0.02% 20,236,825
2024-04-19 2024-04-17 34.469 562,062 +1,863 0.02% 19,373,547
2024-04-18 2024-04-16 34.576 560,199 +22,351 0.02% 19,369,486
2024-04-17 2024-04-15 35.757 537,848 -7,916 0.02% 19,231,966
2024-04-16 2024-04-12 35.811 545,764 +18,160 0.02% 19,544,322
2024-04-15 2024-04-11 37.314 527,604 +931 0.02% 19,687,147
2024-04-12 2024-04-10 37.261 526,673 -7,450 0.02% 19,624,130
2024-04-11 2024-04-09 36.563 534,123 +13,038 0.02% 19,528,923
2024-04-10 2024-04-08 36.402 521,085 +14,900 0.02% 18,968,289
2024-04-09 2024-04-05 38.227 506,185 +1,863 0.02% 19,349,919
2024-04-08 2024-04-03 38.227 504,322 +5,587 0.02% 19,278,702
2024-04-05 2024-04-02 38.871 498,735 -3,725 0.02% 19,386,451
2024-04-02 2024-03-27 37.905 502,460 +5,588 0.02% 19,045,663
2024-03-28 2024-03-26 38.388 496,872 +5,588 0.02% 19,073,942
2024-03-27 2024-03-25 38.442 491,284 +13,037 0.02% 18,885,807
2024-03-26 2024-03-22 38.603 478,247 +7,451 0.02% 18,461,672
2024-03-25 2024-03-21 40.965 470,796 -22,351 0.02% 19,286,224
2024-03-20 2024-03-18 40.750 493,147 -13,038 0.02% 20,095,928
2024-03-19 2024-03-15 38.979 506,185 +1,863 0.02% 19,730,395
2024-03-18 2024-03-14 39.193 504,322 -1,863 0.02% 19,766,085
2024-03-15 2024-03-13 38.925 506,185 -1,863 0.02% 19,703,218
2024-03-14 2024-03-12 39.140 508,048 -20,488 0.02% 19,884,843
2024-03-13 2024-03-11 36.831 528,536 -5,587 0.02% 19,466,532
2024-03-12 2024-03-08 35.757 534,123 +5,587 0.02% 19,098,770
2024-03-11 2024-03-07 36.616 528,536 -11,175 0.02% 19,353,024
2024-03-08 2024-03-06 36.777 539,711 -14,900 0.02% 19,849,142
2024-03-07 2024-03-05 34.683 554,611 +5,587 0.02% 19,235,828
2024-03-06 2024-03-04 35.113 549,024 +7,450 0.02% 19,277,867
2024-03-05 2024-03-01 35.865 541,574 +5,588 0.02% 19,423,351
2024-03-04 2024-02-29 36.455 535,986 -1,862 0.02% 19,539,485
2024-03-01 2024-02-28 35.704 537,848 +3,725 0.02% 19,203,089
2024-02-29 2024-02-27 36.670 534,123 -1,863 0.02% 19,586,276
2024-02-28 2024-02-26 36.992 535,986 +9,313 0.02% 19,827,254
2024-02-27 2024-02-23 37.368 526,673 -1,863 0.02% 19,680,684
2024-02-26 2024-02-22 35.865 528,536 -16,763 0.02% 18,955,748
2024-02-23 2024-02-21 34.469 545,299 -98,063 0.02% 18,795,748
2024-02-22 2024-02-20 32.697 643,362 +3,725 0.02% 21,035,972
2024-02-21 2024-02-19 32.590 639,637 +1,862 0.02% 20,845,493
2024-02-20 2024-02-16 33.985 637,775 -18,625 0.02% 21,675,099
2024-02-16 2024-02-14 31.247 656,400 -7,451 0.02% 20,510,746
2024-02-15 2024-02-09 30.764 663,851 +11,176 0.02% 20,422,793
2024-02-08 2024-02-06 32.214 652,675 -26,076 0.02% 21,025,103
2024-02-07 2024-02-05 30.281 678,751 +3,725 0.02% 20,553,202
2024-02-05 2024-02-01 31.569 675,026 +60,813 0.02% 21,310,210
2024-02-01 2024-01-30 31.086 614,213 +7,450 0.02% 19,093,584
2024-01-31 2024-01-29 32.267 606,763 -1,863 0.02% 19,578,682
2024-01-30 2024-01-26 31.569 608,626 +1,863 0.02% 19,213,997
2024-01-29 2024-01-25 32.375 606,763 -18,626 0.02% 19,643,836
2024-01-26 2024-01-24 31.408 625,389 +11,176 0.02% 19,642,465
2024-01-24 2024-01-22 30.925 614,213 +13,038 0.02% 18,994,654
2024-01-22 2024-01-18 32.482 601,175 -1,863 0.02% 19,527,479
2024-01-19 2024-01-17 31.892 603,038 -1,863 0.02% 19,231,848
2024-01-16 2024-01-12 33.985 604,901 -3,725 0.02% 20,557,860
2024-01-15 2024-01-11 33.717 608,626 -40,976 0.02% 20,521,072
2024-01-12 2024-01-10 32.965 649,602 +14,900 0.02% 21,414,386
2024-01-11 2024-01-09 32.321 634,702 -1,862 0.02% 20,514,279
2024-01-09 2024-01-05 32.751 636,564 +22,351 0.02% 20,847,875
2024-01-08 2024-01-04 34.308 614,213 +3,725 0.02% 21,072,194
2024-01-05 2024-01-03 34.683 610,488 +1,862 0.02% 21,173,836
2024-01-04 2024-01-02 33.663 608,626 +40,977 0.02% 20,488,395
2024-01-03 2023-12-29 36.724 567,649 +5,587 0.02% 20,846,151
2024-01-02 2023-12-28 37.153 562,062 -31,663 0.02% 20,882,390
2023-12-29 2023-12-27 35.059 593,725 +9,313 0.02% 20,815,575
2023-12-28 2023-12-22 35.650 584,412 +1,862 0.02% 20,834,213
2023-12-27 2023-12-21 35.918 582,550 -1,862 0.02% 20,924,217
2023-12-22 2023-12-20 35.650 584,412 -13,038 0.02% 20,834,213
2023-12-19 2023-12-15 36.187 597,450 +1,862 0.02% 21,619,784
2023-12-18 2023-12-14 35.113 595,588 -14,900 0.02% 20,912,867
2023-12-15 2023-12-13 34.361 610,488 +13,038 0.02% 20,977,175
2023-12-13 2023-12-11 35.220 597,450 +3,725 0.02% 21,042,401
2023-12-12 2023-12-08 36.133 593,725 -11,176 0.02% 21,453,112
2023-12-11 2023-12-07 35.489 604,901 -1,862 0.02% 21,467,213
2023-12-08 2023-12-06 35.650 606,763 -3,725 0.02% 21,631,023
2023-12-07 2023-12-05 35.704 610,488 +1,862 0.02% 21,796,596
2023-12-06 2023-12-04 36.509 608,626 +3,725 0.02% 22,220,269
2023-12-05 2023-12-01 37.314 604,901 -3,725 0.02% 22,571,426
2023-12-04 2023-11-30 37.797 608,626 -18,625 0.02% 23,004,514
2023-12-01 2023-11-29 37.422 627,251 +24,213 0.02% 23,472,753
2023-11-30 2023-11-28 38.871 603,038 +3,725 0.02% 23,440,838
2023-11-29 2023-11-27 39.677 599,313 +9,313 0.02% 23,778,696
2023-11-28 2023-11-24 40.911 590,000 +55,877 0.02% 24,137,755
2023-11-27 2023-11-23 42.737 534,123 -13,038 0.02% 22,826,758
2023-11-24 2023-11-22 41.878 547,161 +22,350 0.02% 22,913,933
2023-11-23 2023-11-21 42.576 524,811 +3,726 0.02% 22,344,262
2023-11-22 2023-11-20 42.737 521,085 -18,626 0.02% 22,269,555
2023-11-21 2023-11-17 41.663 539,711 +35,389 0.02% 22,486,035
2023-11-20 2023-11-16 43.166 504,322 +14,900 0.02% 21,769,771
2023-11-17 2023-11-15 44.992 489,422 -3,725 0.02% 22,020,004
2023-11-16 2023-11-14 43.596 493,147 +3,725 0.02% 21,499,201
2023-11-15 2023-11-13 43.918 489,422 -9,313 0.02% 21,494,467
2023-11-14 2023-11-10 42.683 498,735 +16,763 0.02% 21,287,608
2023-11-13 2023-11-09 44.133 481,972 +14,901 0.02% 21,270,785
2023-11-09 2023-11-07 44.831 467,071 +11,175 0.02% 20,939,161
2023-11-08 2023-11-06 46.925 455,896 -33,526 0.02% 21,392,774
2023-11-07 2023-11-03 44.025 489,422 -14,900 0.02% 21,547,021
2023-11-06 2023-11-02 43.703 504,322 +31,663 0.02% 22,040,539
2023-11-03 2023-11-01 44.133 472,659 +1,863 0.02% 20,859,776
2023-11-02 2023-10-31 44.455 470,796 +20,488 0.02% 20,929,218
2023-11-01 2023-10-30 46.227 450,308 -3,725 0.01% 20,816,260
2023-10-31 2023-10-27 45.636 454,033 -16,763 0.02% 20,720,310
2023-10-30 2023-10-26 43.757 470,796 +13,038 0.02% 20,600,619
2023-10-27 2023-10-25 44.723 457,758 -40,977 0.02% 20,472,498
2023-10-26 2023-10-24 44.079 498,735 +1,863 0.02% 21,983,807
2023-10-25 2023-10-20 44.562 496,872 +14,900 0.02% 22,141,779
2023-10-24 2023-10-19 45.368 481,972 +29,801 0.02% 21,865,953
2023-10-20 2023-10-18 47.193 452,171 -9,313 0.01% 21,339,364
2023-10-19 2023-10-17 46.495 461,484 -1,862 0.02% 21,456,774
2023-10-17 2023-10-13 46.871 463,346 +16,763 0.02% 21,717,486
2023-10-16 2023-10-12 48.482 446,583 -24,213 0.01% 21,651,093
2023-10-13 2023-10-11 46.817 470,796 +9,312 0.02% 22,041,398
2023-10-12 2023-10-10 46.603 461,484 -16,763 0.02% 21,506,328
2023-10-11 2023-10-09 45.582 478,247 +1,863 0.02% 21,799,666
2023-10-10 2023-10-06 46.119 476,384 +9,313 0.02% 21,970,514
2023-10-09 2023-10-05 45.636 467,071 -35,389 0.02% 21,315,313
2023-10-05 2023-10-03 44.025 502,460 +33,526 0.02% 22,121,025
2023-10-04 2023-09-29 46.119 468,934 -7,450 0.02% 21,626,925
2023-09-29 2023-09-27 45.690 476,384 -9,313 0.02% 21,765,900
2023-09-28 2023-09-26 45.046 485,697 +1,863 0.02% 21,878,487
2023-09-26 2023-09-22 47.032 483,834 -7,450 0.02% 22,755,710
2023-09-25 2023-09-21 44.831 491,284 +3,725 0.02% 22,024,649
2023-09-21 2023-09-19 46.549 487,559 +26,075 0.02% 22,695,313
2023-09-19 2023-09-15 48.589 461,484 -7,450 0.02% 22,423,073
2023-09-18 2023-09-14 47.569 468,934 +5,588 0.02% 22,306,701
2023-09-15 2023-09-13 47.945 463,346 +1,862 0.02% 22,215,023
2023-09-13 2023-09-11 48.160 461,484 +3,726 0.02% 22,224,858
2023-09-11 2023-09-06 49.341 457,758 +7,450 0.02% 22,586,105
2023-09-07 2023-09-05 49.985 450,308 -3,725 0.01% 22,508,639
2023-09-04 2023-08-30 49.824 454,033 -1,863 0.02% 22,621,703
2023-08-31 2023-08-29 51.020 455,896 +5,588 0.02% 23,259,906
2023-08-30 2023-08-28 49.993 450,308 +4,827 0.01% 22,512,389
2023-08-29 2023-08-25 50.480 445,481 +1,850 0.01% 22,487,763
2023-08-28 2023-08-24 51.777 443,631 -11,102 0.01% 22,969,819
2023-08-25 2023-08-23 49.669 454,733 -1,850 0.02% 22,586,148
2023-08-24 2023-08-22 48.264 456,583 +1,850 0.02% 22,036,437
2023-08-23 2023-08-21 48.696 454,733 +1,851 0.02% 22,143,764
2023-08-22 2023-08-18 49.723 452,882 -1,851 0.02% 22,518,687
2023-08-21 2023-08-17 50.912 454,733 -9,251 0.02% 23,151,416
2023-08-18 2023-08-16 48.804 463,984 +1,850 0.02% 22,644,406
2023-08-17 2023-08-15 49.020 462,134 +1,851 0.02% 22,654,026
2023-08-16 2023-08-14 49.885 460,283 +3,700 0.02% 22,961,318
2023-08-15 2023-08-11 50.966 456,583 +3,701 0.02% 23,270,280
2023-08-14 2023-08-10 51.993 452,882 +9,251 0.02% 23,546,714
2023-08-10 2023-08-08 51.993 443,631 +33,304 0.01% 23,065,727
2023-08-09 2023-08-07 54.209 410,327 -1,850 0.01% 22,243,402
2023-08-08 2023-08-04 54.047 412,177 -14,802 0.01% 22,276,858
2023-08-07 2023-08-03 51.993 426,979 +3,701 0.01% 22,199,939
2023-08-04 2023-08-02 51.885 423,278 +9,251 0.01% 21,961,759
2023-08-03 2023-08-01 52.750 414,027 +22,203 0.01% 21,839,800
2023-08-02 2023-07-31 53.993 391,824 +18,502 0.01% 21,155,666
2023-07-31 2023-07-27 54.425 373,322 -5,550 0.01% 20,318,107
2023-07-28 2023-07-26 53.885 378,872 -1,851 0.01% 20,415,398
2023-07-27 2023-07-25 54.641 380,723 -25,903 0.01% 20,803,215
2023-07-26 2023-07-24 52.425 406,626 +12,952 0.01% 21,317,539
2023-07-25 2023-07-21 53.236 393,674 -9,252 0.01% 20,957,677
2023-07-24 2023-07-20 52.425 402,926 +3,701 0.01% 21,123,565
2023-07-21 2023-07-19 52.912 399,225 +5,551 0.01% 21,123,730
2023-07-20 2023-07-18 53.506 393,674 +3,700 0.01% 21,064,061
2023-07-19 2023-07-14 54.641 389,974 -3,700 0.01% 21,308,702
2023-07-18 2023-07-13 54.479 393,674 -14,802 0.01% 21,447,044
2023-07-14 2023-07-12 52.155 408,476 +5,550 0.01% 21,304,142
2023-07-13 2023-07-11 52.425 402,926 +1,851 0.01% 21,123,565
2023-07-11 2023-07-07 51.561 401,075 -7,401 0.01% 20,679,696
2023-07-10 2023-07-06 51.993 408,476 +25,903 0.01% 21,237,911
2023-07-07 2023-07-05 54.425 382,573 +20,353 0.01% 20,821,594
2023-07-06 2023-07-04 56.587 362,220 +1,850 0.01% 20,496,952
2023-07-05 2023-07-03 56.209 360,370 -3,700 0.01% 20,255,928
2023-07-04 2023-06-30 55.776 364,070 -11,102 0.01% 20,306,486
2023-07-03 2023-06-29 53.939 375,172 +1,850 0.01% 20,236,302
2023-06-30 2023-06-28 54.695 373,322 +5,551 0.01% 20,418,991
2023-06-29 2023-06-27 55.182 367,771 +3,701 0.01% 20,294,269
2023-06-28 2023-06-26 54.479 364,070 +3,700 0.01% 19,834,242
2023-06-27 2023-06-23 54.101 360,370 +3,701 0.01% 19,496,331
2023-06-26 2023-06-21 55.128 356,669 +9,251 0.01% 19,662,363
2023-06-23 2023-06-20 57.073 347,418 +1,850 0.01% 19,828,343
2023-06-20 2023-06-16 58.857 345,568 -1,850 0.01% 20,339,093
2023-06-19 2023-06-15 58.749 347,418 -9,251 0.01% 20,410,425
2023-06-16 2023-06-14 56.857 356,669 -5,551 0.01% 20,279,222
2023-06-15 2023-06-13 56.209 362,220 +3,700 0.01% 20,359,914
2023-06-14 2023-06-12 56.965 358,520 +5,551 0.01% 20,423,218
2023-06-13 2023-06-09 57.290 352,969 -11,101 0.01% 20,221,465
2023-06-12 2023-06-08 55.668 364,070 +1,850 0.01% 20,267,132
2023-06-09 2023-06-07 56.047 362,220 -1,850 0.01% 20,301,184
2023-06-08 2023-06-06 55.993 364,070 -11,102 0.01% 20,385,193
2023-06-07 2023-06-05 54.371 375,172 +5,551 0.01% 20,398,516
2023-06-06 2023-06-02 54.966 369,621 -14,802 0.01% 20,316,448
2023-06-05 2023-06-01 52.047 384,423 +1,850 0.01% 20,008,099
2023-06-02 2023-05-31 53.398 382,573 -3,700 0.01% 20,428,734
2023-05-31 2023-05-29 53.236 386,273 +3,700 0.01% 20,563,677
2023-05-30 2023-05-25 54.479 382,573 +3,701 0.01% 20,842,271
2023-05-29 2023-05-24 55.236 378,872 +1,850 0.01% 20,927,319
2023-05-25 2023-05-23 57.019 377,022 +9,251 0.01% 21,497,568
2023-05-23 2023-05-19 58.791 367,771 +4,129 0.01% 21,621,493
2023-05-22 2023-05-18 57.920 363,642 +1,838 0.01% 21,062,317
2023-05-19 2023-05-17 58.356 361,804 +5,516 0.01% 21,113,274
2023-05-18 2023-05-16 60.042 356,288 +1,839 0.01% 21,392,068
2023-05-17 2023-05-15 61.510 354,449 -5,516 0.01% 21,802,127
2023-05-15 2023-05-11 59.008 359,965 +5,516 0.01% 21,240,881
2023-05-11 2023-05-09 59.878 354,449 -7,355 0.01% 21,223,821
2023-05-10 2023-05-08 61.564 361,804 +16,549 0.01% 22,274,209
2023-05-09 2023-05-05 62.163 345,255 +16,548 0.01% 21,461,927
2023-05-08 2023-05-04 62.380 328,707 +55,162 0.01% 20,504,769
2023-05-05 2023-05-03 65.534 273,545 +1,839 0.01% 17,926,617
2023-05-04 2023-05-02 65.371 271,706 -1,839 0.01% 17,761,768
2023-05-03 2023-04-28 65.643 273,545 +20,226 0.01% 17,956,371
2023-05-02 2023-04-27 66.677 253,319 +1,839 0.01% 16,890,431
2023-04-28 2023-04-26 67.003 251,480 -3,678 0.01% 16,849,874
2023-04-27 2023-04-25 64.936 255,158 -5,516 0.01% 16,568,990
2023-04-26 2023-04-24 66.133 260,674 +1,839 0.01% 17,239,069
2023-04-25 2023-04-21 66.568 258,835 +14,710 0.01% 17,230,065
2023-04-21 2023-04-19 67.982 244,125 -1,839 0.01% 16,596,052
2023-04-19 2023-04-17 67.927 245,964 +1,839 0.01% 16,707,693
2023-04-14 2023-04-12 67.003 244,125 +7,355 0.01% 16,357,068
2023-04-13 2023-04-11 68.526 236,770 -1,839 0.01% 16,224,814
2023-04-12 2023-04-06 70.429 238,609 -1,839 0.01% 16,805,022
2023-04-04 2023-03-31 68.526 240,448 +1,839 0.01% 16,476,851
2023-04-03 2023-03-30 69.994 238,609 -11,032 0.01% 16,701,208
2023-03-31 2023-03-29 68.199 249,641 +1,838 0.01% 17,025,346
2023-03-30 2023-03-28 68.634 247,803 +1,839 0.01% 17,007,811
2023-03-29 2023-03-27 68.471 245,964 -5,516 0.01% 16,841,462
2023-03-28 2023-03-24 68.417 251,480 -16,549 0.01% 17,205,472
2023-03-27 2023-03-23 67.710 268,029 -5,516 0.01% 18,148,204
2023-03-23 2023-03-21 67.003 273,545 -11,032 0.01% 18,328,292
2023-03-22 2023-03-20 64.229 284,577 +23,903 0.01% 18,278,149
2023-03-21 2023-03-17 67.112 260,674 -3,677 0.01% 17,494,252
2023-03-20 2023-03-16 66.024 264,351 +1,839 0.01% 17,453,485
2023-03-17 2023-03-15 66.296 262,512 -9,194 0.01% 17,403,451
2023-03-15 2023-03-13 66.513 271,706 -14,710 0.01% 18,072,082
2023-03-14 2023-03-10 63.033 286,416 +9,194 0.01% 18,053,575
2023-03-13 2023-03-09 64.827 277,222 +16,548 0.01% 17,971,588
2023-03-10 2023-03-08 65.480 260,674 +12,871 0.01% 17,068,946
2023-03-09 2023-03-07 67.003 247,803 +1,839 0.01% 16,603,505
2023-03-08 2023-03-06 67.547 245,964 -1,839 0.01% 16,614,055
2023-03-07 2023-03-03 66.187 247,803 +1,839 0.01% 16,401,352
2023-03-03 2023-03-01 68.145 245,964 -22,065 0.01% 16,761,201
2023-03-01 2023-02-27 63.359 268,029 -7,355 0.01% 16,982,054
2023-02-27 2023-02-23 62.870 275,384 -1,838 0.01% 17,313,268
2023-02-24 2023-02-22 62.108 277,222 +3,677 0.01% 17,217,746
2023-02-23 2023-02-21 62.598 273,545 +7,355 0.01% 17,123,266
2023-02-22 2023-02-20 63.848 266,190 +1,839 0.01% 16,995,829
2023-02-21 2023-02-17 64.066 264,351 -1,839 0.01% 16,935,919
2023-02-20 2023-02-16 64.773 266,190 +5,516 0.01% 17,241,935
2023-02-16 2023-02-14 65.426 260,674 -5,516 0.01% 17,054,769
2023-02-15 2023-02-13 66.187 266,190 -3,677 0.01% 17,618,333
2023-02-13 2023-02-09 64.175 269,867 -9,194 0.01% 17,318,660
2023-02-09 2023-02-07 62.543 279,061 -3,677 0.01% 17,453,378
2023-02-08 2023-02-06 62.543 282,738 +3,677 0.01% 17,683,349
2023-02-07 2023-02-03 63.522 279,061 +11,032 0.01% 17,726,561
2023-02-06 2023-02-02 64.501 268,029 +1,839 0.01% 17,288,168
2023-02-03 2023-02-01 64.827 266,190 -3,677 0.01% 17,256,412
2023-02-02 2023-01-31 64.120 269,867 -3,442 0.01% 17,303,984
2023-02-01 2023-01-30 65.806 273,309 +20,226 0.01% 17,985,471
2023-01-31 2023-01-27 68.362 253,083 -3,677 0.01% 17,301,381
2023-01-30 2023-01-26 68.471 256,760 -1,839 0.01% 17,580,677
2023-01-27 2023-01-20 67.112 258,599 -1,838 0.01% 17,354,996
2023-01-26 2023-01-19 66.459 260,437 -3,678 0.01% 17,308,379
2023-01-20 2023-01-18 65.263 264,115 -11,032 0.01% 17,236,807
2023-01-19 2023-01-17 65.099 275,147 +11,032 0.01% 17,911,891
2023-01-17 2023-01-13 66.405 264,115 -11,032 0.01% 17,538,451
2023-01-11 2023-01-09 65.263 275,147 -1,839 0.01% 17,956,783
2023-01-09 2023-01-05 63.305 276,986 -7,355 0.01% 17,534,497
2023-01-06 2023-01-04 60.096 284,341 +3,678 0.01% 17,087,726
2023-01-05 2023-01-03 59.770 280,663 -1,839 0.01% 16,775,109
2023-01-04 2022-12-30 59.334 282,502 +1,839 0.01% 16,762,114
2023-01-03 2022-12-29 60.749 280,663 -1,839 0.01% 17,049,861
2022-12-28 2022-12-22 60.912 282,502 -16,549 0.01% 17,207,670
2022-12-23 2022-12-21 58.138 299,051 +1,839 0.01% 17,386,232
2022-12-22 2022-12-20 57.757 297,212 +9,194 0.01% 17,166,168
2022-12-20 2022-12-16 58.736 288,018 -1,839 0.01% 16,917,099
2022-12-19 2022-12-15 58.791 289,857 +3,677 0.01% 17,040,879
2022-12-16 2022-12-14 59.824 286,180 -3,677 0.01% 17,120,422
2022-12-14 2022-12-12 58.954 289,857 +3,677 0.01% 17,088,171
2022-12-13 2022-12-09 59.824 286,180 +1,839 0.01% 17,120,422
2022-12-12 2022-12-08 60.259 284,341 -11,032 0.01% 17,134,118
2022-12-09 2022-12-07 58.084 295,373 -5,516 0.01% 17,156,336
2022-12-07 2022-12-05 59.933 300,889 -9,194 0.01% 18,033,101
2022-12-06 2022-12-02 58.464 310,083 -3,678 0.01% 18,128,795
2022-12-05 2022-12-01 59.008 313,761 -1,838 0.01% 18,514,467
2022-12-02 2022-11-30 58.247 315,599 -3,678 0.01% 18,382,628
2022-12-01 2022-11-29 56.071 319,277 -14,710 0.01% 17,902,299
2022-11-30 2022-11-28 52.482 333,987 -11,032 0.01% 17,528,283
2022-11-29 2022-11-25 50.198 345,019 +1,839 0.01% 17,319,176
2022-11-25 2022-11-23 50.850 343,180 +1,839 0.01% 17,450,830
2022-11-23 2022-11-21 51.829 341,341 +5,516 0.01% 17,691,468
2022-11-22 2022-11-18 53.842 335,825 +3,677 0.01% 18,081,345
2022-11-21 2022-11-17 54.440 332,148 +1,839 0.01% 18,082,073
2022-11-18 2022-11-16 54.984 330,309 +1,839 0.01% 18,161,599
2022-11-17 2022-11-15 54.657 328,470 -23,904 0.01% 17,953,300
2022-11-16 2022-11-14 52.754 352,374 +1,839 0.01% 18,589,089
2022-11-15 2022-11-11 53.080 350,535 +5,516 0.01% 18,606,458
2022-11-14 2022-11-10 50.198 345,019 -3,677 0.01% 17,319,176
2022-11-11 2022-11-09 49.545 348,696 -7,355 0.01% 17,276,185
2022-11-10 2022-11-08 50.035 356,051 +1,838 0.01% 17,814,865
2022-11-09 2022-11-07 50.198 354,213 +1,839 0.01% 17,780,694
2022-11-08 2022-11-04 49.056 352,374 -16,548 0.01% 17,285,936
2022-11-07 2022-11-03 46.391 368,922 +12,871 0.01% 17,114,574
2022-11-04 2022-11-02 47.696 356,051 +4,903 0.01% 16,982,214
2022-11-03 2022-11-01 44.379 351,148 -22,065 0.01% 15,583,423
2022-11-01 2022-10-28 41.659 373,213 +5,516 0.01% 15,547,768
2022-10-31 2022-10-27 43.182 367,697 +1,839 0.01% 15,877,901
2022-10-28 2022-10-26 45.140 365,858 -5,516 0.01% 16,514,794
2022-10-26 2022-10-24 47.207 371,374 +5,516 0.01% 17,531,284
2022-10-25 2022-10-21 50.252 365,858 +1,839 0.01% 18,385,144
2022-10-21 2022-10-19 52.591 364,019 +23,903 0.01% 19,144,015
2022-10-20 2022-10-18 55.419 340,116 +3,678 0.01% 18,848,802
2022-10-19 2022-10-17 54.440 336,438 +1,838 0.01% 18,315,620
2022-10-18 2022-10-14 55.310 334,600 +14,710 0.01% 18,506,718
2022-10-17 2022-10-13 55.364 319,890 +5,516 0.01% 17,710,505
2022-10-14 2022-10-12 56.452 314,374 +2,863 0.01% 17,747,063
2022-10-13 2022-10-11 58.356 311,511 -5,516 0.01% 18,178,398
2022-10-11 2022-10-07 63.848 317,027 -3,678 0.01% 20,241,694
2022-10-10 2022-10-06 63.305 320,705 -1,838 0.01% 20,302,112
2022-10-07 2022-10-05 62.815 322,543 -5,516 0.01% 20,260,591
2022-10-06 2022-10-03 59.770 328,059 +1,838 0.01% 19,607,948
2022-10-05 2022-09-30 59.443 326,221 -1,838 0.01% 19,391,642
2022-10-03 2022-09-29 59.280 328,059 -3,678 0.01% 19,447,374
2022-09-30 2022-09-28 59.606 331,737 -5,516 0.01% 19,773,656
2022-09-29 2022-09-27 60.477 337,253 -12,871 0.01% 20,395,911
2022-09-28 2022-09-26 58.519 350,124 -7,355 0.01% 20,488,806
2022-09-27 2022-09-23 57.159 357,479 +5,516 0.01% 20,433,170
2022-09-26 2022-09-22 57.812 351,963 -5,431 0.01% 20,347,581
2022-09-23 2022-09-21 58.464 357,394 +1,838 0.01% 20,894,801
2022-09-22 2022-09-20 60.042 355,556 -5,516 0.01% 21,348,118
2022-09-21 2022-09-19 58.845 361,072 -5,516 0.01% 21,247,292
2022-09-20 2022-09-16 58.736 366,588 -5,516 0.01% 21,532,007
2022-09-19 2022-09-15 58.410 372,104 -1,839 0.01% 21,734,574
2022-09-15 2022-09-13 58.464 373,943 -3,677 0.01% 21,862,327
2022-09-14 2022-09-09 57.812 377,620 -20,226 0.01% 21,830,856
2022-09-13 2022-09-08 55.473 397,846 +1,838 0.01% 22,069,763
2022-09-09 2022-09-07 55.908 396,008 +5,516 0.01% 22,140,100
2022-09-07 2022-09-05 55.799 390,492 -1,838 0.01% 21,789,236
2022-09-06 2022-09-02 56.452 392,330 +25,742 0.01% 22,147,840
2022-09-05 2022-09-01 56.724 366,588 +38,613 0.01% 20,794,336
2022-09-01 2022-08-30 59.443 327,975 +18,387 0.01% 19,495,905
2022-08-31 2022-08-29 61.100 309,588 +1,839 0.01% 18,915,891
2022-08-30 2022-08-26 62.139 307,749 -18,630 0.01% 19,123,086
2022-08-29 2022-08-25 60.444 326,379 +3,660 0.01% 19,727,779
2022-08-26 2022-08-24 60.390 322,719 +7,400 0.01% 19,488,916
2022-08-25 2022-08-23 61.483 315,319 +10,979 0.01% 19,386,684
2022-08-24 2022-08-22 62.139 304,340 +3,659 0.01% 18,911,256
2022-08-23 2022-08-19 63.505 300,681 -9,149 0.01% 19,094,706
2022-08-22 2022-08-18 64.161 309,830 -27,446 0.01% 19,878,904
2022-08-19 2022-08-17 61.210 337,276 -21,958 0.01% 20,644,498
2022-08-18 2022-08-16 58.914 359,234 +3,660 0.01% 21,163,966
2022-08-16 2022-08-12 60.390 355,574 -5,489 0.01% 21,473,021
2022-08-15 2022-08-11 59.679 361,063 -3,660 0.01% 21,547,977
2022-08-12 2022-08-10 57.548 364,723 +9,149 0.01% 20,989,031
2022-08-11 2022-08-09 59.406 355,574 +5,489 0.01% 21,123,234
2022-08-10 2022-08-08 59.515 350,085 -1,829 0.01% 20,835,420
2022-08-09 2022-08-05 59.734 351,914 +1,829 0.01% 21,021,203
2022-08-08 2022-08-04 60.335 350,085 -7,319 0.01% 21,122,409
2022-08-05 2022-08-03 59.297 357,404 -1,830 0.01% 21,192,882
2022-08-04 2022-08-02 59.078 359,234 -53,063 0.01% 21,222,864
2022-08-03 2022-08-01 60.444 412,297 -7,319 0.01% 24,921,041
2022-08-01 2022-07-28 61.428 419,616 -1,830 0.01% 25,776,219
2022-07-29 2022-07-27 61.100 421,446 -9,149 0.01% 25,750,437
2022-07-27 2022-07-25 60.171 430,595 -20,128 0.01% 25,909,389
2022-07-26 2022-07-22 58.368 450,723 +85 0.02% 26,307,637
2022-07-25 2022-07-21 57.821 450,638 +1,829 0.02% 26,056,396
2022-07-22 2022-07-20 57.985 448,809 -9,149 0.02% 26,024,225
2022-07-21 2022-07-19 56.728 457,958 +1,830 0.02% 25,979,086
2022-07-20 2022-07-18 57.603 456,128 +10,979 0.02% 26,274,122
2022-07-19 2022-07-15 57.220 445,149 +5,489 0.01% 25,471,408
2022-07-18 2022-07-14 57.657 439,660 +3,660 0.01% 25,349,552
2022-07-15 2022-07-13 58.258 436,000 -12,809 0.01% 25,400,634
2022-07-13 2022-07-11 57.548 448,809 +20,128 0.02% 25,828,001
2022-07-12 2022-07-08 59.351 428,681 -1,830 0.01% 25,442,802
2022-07-11 2022-07-07 59.406 430,511 -5,489 0.01% 25,574,943
2022-07-08 2022-07-06 58.860 436,000 +12,808 0.01% 25,662,742
2022-07-07 2022-07-05 61.210 423,192 +9,149 0.01% 25,903,374
2022-07-06 2022-07-04 61.701 414,043 +18,298 0.01% 25,547,021
2022-07-05 2022-06-30 63.942 395,745 -53,299 0.01% 25,304,757
2022-07-04 2022-06-29 61.155 449,044 +10,979 0.02% 27,461,222
2022-06-30 2022-06-28 61.592 438,065 -20,128 0.01% 26,981,329
2022-06-29 2022-06-27 59.570 458,193 +18,298 0.02% 27,294,542
2022-06-28 2022-06-24 59.242 439,895 -18,298 0.01% 26,060,286
2022-06-27 2022-06-23 57.603 458,193 -12,808 0.02% 26,393,071
2022-06-24 2022-06-22 56.800 471,001 +87 0.02% 26,752,898
2022-06-23 2022-06-21 57.410 470,914 -2,536 0.02% 27,035,007
2022-06-22 2022-06-20 56.800 473,450 -14,437 0.02% 26,892,001
2022-06-21 2022-06-17 54.694 487,887 -10,827 0.02% 26,684,651
2022-06-20 2022-06-16 52.921 498,714 -1,805 0.02% 26,392,472
2022-06-17 2022-06-15 54.306 500,519 +3,610 0.02% 27,181,397
2022-06-16 2022-06-14 54.251 496,909 +1,804 0.02% 26,957,815
2022-06-13 2022-06-09 55.359 495,105 +45,114 0.02% 27,408,668
2022-06-10 2022-06-08 58.352 449,991 -21,654 0.02% 26,257,739
2022-06-09 2022-06-07 55.747 471,645 +18,045 0.02% 26,292,891
2022-06-08 2022-06-06 57.465 453,600 -27,068 0.02% 26,066,153
2022-06-07 2022-06-02 53.586 480,668 +5,413 0.02% 25,757,091
2022-06-06 2022-06-01 53.641 475,255 +1,805 0.02% 25,493,366
2022-06-02 2022-05-31 54.417 473,450 -19,850 0.02% 25,763,849
2022-06-01 2022-05-30 53.198 493,300 -50,528 0.02% 26,242,637
2022-05-31 2022-05-27 49.153 543,828 -46,919 0.02% 26,730,699
2022-05-30 2022-05-26 48.100 590,747 +7,218 0.02% 28,414,916
2022-05-27 2022-05-25 47.657 583,529 +37,896 0.02% 27,809,042
2022-05-26 2022-05-24 48.543 545,633 +28,972 0.02% 26,486,823
2022-05-25 2022-05-23 50.317 516,661 +1,805 0.02% 25,996,606
2022-05-24 2022-05-20 51.314 514,856 -19,850 0.02% 26,419,336
2022-05-20 2022-05-18 50.815 534,706 -1,805 0.02% 27,171,244
2022-05-19 2022-05-17 50.538 536,511 -1,804 0.02% 27,114,313
2022-05-18 2022-05-16 49.208 538,315 +7,218 0.02% 26,489,550
2022-05-17 2022-05-13 49.485 531,097 -30,678 0.02% 26,281,518
2022-05-16 2022-05-12 47.934 561,775 -7,218 0.02% 26,927,972
2022-05-13 2022-05-11 48.432 568,993 -25,264 0.02% 27,557,733
2022-05-12 2022-05-10 46.936 594,257 -28,873 0.02% 27,892,205
2022-05-11 2022-05-06 45.329 623,130 +110,079 0.02% 28,246,009
2022-05-10 2022-05-05 50.538 513,051 +5,413 0.02% 25,928,686
2022-05-06 2022-05-04 50.372 507,638 +7,219 0.02% 25,570,731
2022-05-05 2022-05-03 51.757 500,419 -5,414 0.02% 25,900,360
2022-05-04 2022-04-29 51.536 505,833 -23,460 0.02% 26,068,452
2022-05-03 2022-04-28 49.264 529,293 -1,804 0.02% 26,074,923
2022-04-29 2022-04-27 49.097 531,097 -7,218 0.02% 26,075,503
2022-04-28 2022-04-26 48.322 538,315 -5,414 0.02% 26,012,261
2022-04-27 2022-04-25 46.881 543,729 +16,241 0.02% 25,490,479
2022-04-25 2022-04-21 50.261 527,488 +9,023 0.02% 26,512,153
2022-04-22 2022-04-20 51.037 518,465 -28,873 0.02% 26,460,875
2022-04-21 2022-04-19 49.541 547,338 +7,218 0.02% 27,115,540
2022-04-20 2022-04-14 51.314 540,120 -25,264 0.02% 27,715,734
2022-04-14 2022-04-12 49.319 565,384 -14,437 0.02% 27,884,230
2022-04-13 2022-04-11 46.548 579,821 +27,069 0.02% 26,989,719
2022-04-12 2022-04-08 49.541 552,752 +3,609 0.02% 27,383,753
2022-04-11 2022-04-07 49.375 549,143 +12,632 0.02% 27,113,669
2022-04-08 2022-04-06 50.760 536,511 +93,838 0.02% 27,233,235
2022-04-07 2022-04-04 53.974 442,673 +9,023 0.02% 23,892,804
2022-04-06 2022-04-01 53.974 433,650 -5,414 0.01% 23,405,797
2022-04-04 2022-03-31 53.254 439,064 -3,609 0.01% 23,381,714
2022-04-01 2022-03-30 54.085 442,673 -36,092 0.02% 23,941,865
2022-03-31 2022-03-29 52.755 478,765 -10,827 0.02% 25,257,158
2022-03-30 2022-03-28 50.760 489,592 +1,805 0.02% 24,851,632
2022-03-29 2022-03-25 51.813 487,787 +19,850 0.02% 25,273,592
2022-03-28 2022-03-24 53.143 467,937 +72,183 0.02% 24,867,443
2022-03-25 2022-03-23 57.077 395,754 -30,592 0.01% 22,588,514
2022-03-24 2022-03-22 56.246 426,346 +5,414 0.01% 23,980,231
2022-03-23 2022-03-21 54.916 420,932 +3,609 0.01% 23,115,896
2022-03-22 2022-03-18 55.747 417,323 +25,264 0.01% 23,264,592
2022-03-21 2022-03-17 57.354 392,059 -27,069 0.01% 22,486,243
2022-03-18 2022-03-16 51.591 419,128 +3,609 0.01% 21,623,276
2022-03-17 2022-03-15 47.767 415,519 +3,609 0.01% 19,848,299
2022-03-16 2022-03-14 51.092 411,910 +37,897 0.01% 21,045,458
2022-03-15 2022-03-11 57.576 374,013 +16,241 0.01% 21,534,132
2022-03-14 2022-03-10 60.624 357,772 +3,609 0.01% 21,689,463
2022-03-11 2022-03-09 60.347 354,163 +3,609 0.01% 21,372,543
2022-03-10 2022-03-08 59.792 350,554 +23,459 0.01% 20,960,493
2022-03-09 2022-03-07 65.334 327,095 +23,460 0.01% 21,370,409
2022-03-08 2022-03-04 68.770 303,635 +1,805 0.01% 20,880,877
2022-03-07 2022-03-03 70.432 301,830 -1,805 0.01% 21,258,523
2022-03-04 2022-03-02 69.545 303,635 +1,805 0.01% 21,116,439
2022-03-03 2022-03-01 70.598 301,830 -46,919 0.01% 21,308,700
2022-03-02 2022-02-28 68.548 348,749 -1,805 0.01% 23,906,049
2022-02-28 2022-02-24 66.941 350,554 +3,609 0.01% 23,466,428
2022-02-25 2022-02-23 68.770 346,945 +1,876 0.01% 23,859,292
2022-02-24 2022-02-22 69.767 345,069 -3,609 0.01% 24,074,474
2022-02-23 2022-02-21 71.263 348,678 -1,805 0.01% 24,847,955
2022-02-22 2022-02-18 69.656 350,483 +3,609 0.01% 24,413,349
2022-02-21 2022-02-17 70.488 346,874 -33,263 0.01% 24,450,289
2022-02-18 2022-02-16 70.432 380,137 -3,609 0.01% 26,773,850
2022-02-17 2022-02-15 69.379 383,746 -12,632 0.01% 26,624,001
2022-02-16 2022-02-14 66.886 396,378 -5,414 0.01% 26,511,967
2022-02-15 2022-02-11 65.666 401,792 -37,896 0.01% 26,384,251
2022-02-14 2022-02-10 65.556 439,688 +41,505 0.02% 28,824,016
2022-02-11 2022-02-09 65.611 398,183 -3,609 0.01% 26,125,195
2022-02-10 2022-02-08 64.392 401,792 +14,436 0.01% 25,872,151
2022-02-09 2022-02-07 65.944 387,356 +3,610 0.01% 25,543,616
2022-02-08 2022-02-04 67.661 383,746 -18,046 0.01% 25,964,781
2022-02-04 2022-01-27 65.334 401,792 -3,609 0.01% 26,250,660
2022-01-28 2022-01-26 65.223 405,401 +7,999 0.01% 26,441,520
2022-01-27 2022-01-25 66.664 397,402 -10,827 0.01% 26,492,370
2022-01-26 2022-01-24 67.107 408,229 -1,732 0.01% 27,395,115
2022-01-25 2022-01-21 67.495 409,961 -39,700 0.01% 27,670,370
2022-01-24 2022-01-20 64.835 449,661 -45,115 0.02% 29,153,870
2022-01-21 2022-01-19 62.674 494,776 -19,850 0.02% 31,009,614
2022-01-20 2022-01-18 62.286 514,626 +9,023 0.02% 32,054,069
2022-01-19 2022-01-17 62.563 505,603 +7,218 0.02% 31,632,150
2022-01-18 2022-01-14 64.447 498,385 +3,609 0.02% 32,119,576
2022-01-17 2022-01-13 64.392 494,776 +25,264 0.02% 31,859,568
2022-01-14 2022-01-12 63.394 469,512 +30,678 0.02% 29,764,449
2022-01-13 2022-01-11 62.231 438,834 +19,851 0.01% 27,308,960
2022-01-12 2022-01-10 64.669 418,983 +28,873 0.01% 27,095,202
2022-01-10 2022-01-06 64.669 390,110 +10,827 0.01% 25,228,014
2022-01-07 2022-01-05 65.223 379,283 +10,828 0.01% 24,738,022
2022-01-06 2022-01-04 65.999 368,455 +14,436 0.01% 24,317,636
2022-01-05 2022-01-03 67.052 354,019 +12,632 0.01% 23,737,614
2022-01-04 2021-12-31 70.765 341,387 +3,609 0.01% 24,158,113
2022-01-03 2021-12-29 70.377 337,778 +25,264 0.01% 23,771,698
2021-12-30 2021-12-28 71.651 312,514 -23,459 0.01% 22,392,013
2021-12-29 2021-12-24 71.263 335,973 -18,948 0.01% 23,942,554
2021-12-28 2021-12-22 72.095 354,921 -5,345 0.01% 25,587,869
2021-12-23 2021-12-21 70.598 360,266 +27,971 0.01% 25,434,186
2021-12-22 2021-12-20 69.712 332,295 +16,241 0.01% 23,164,855
2021-12-21 2021-12-17 70.598 316,054 +10,827 0.01% 22,312,891
2021-12-20 2021-12-16 72.815 305,227 +1,805 0.01% 22,225,086
2021-12-17 2021-12-15 73.147 303,422 -5,414 0.01% 22,194,539
2021-12-16 2021-12-14 74.754 308,836 -5,414 0.01% 23,086,867
2021-12-15 2021-12-13 73.646 314,250 -3,609 0.01% 23,143,306
2021-12-13 2021-12-09 72.981 317,859 -1,804 0.01% 23,197,726
2021-12-10 2021-12-08 71.319 319,663 -9,023 0.01% 22,797,963
2021-12-09 2021-12-07 69.268 328,686 -3,609 0.01% 22,767,553
2021-12-08 2021-12-06 67.551 332,295 +3,609 0.01% 22,446,707
2021-12-03 2021-12-01 68.216 328,686 +7,218 0.01% 22,421,486
2021-12-02 2021-11-30 70.709 321,468 +1,805 0.01% 22,730,739
2021-12-01 2021-11-29 72.593 319,663 -3,609 0.01% 23,205,386
2021-11-30 2021-11-26 71.762 323,272 +3,609 0.01% 23,198,665
2021-11-29 2021-11-25 73.480 319,663 -1,805 0.01% 23,488,811
2021-11-26 2021-11-24 73.258 321,468 -3,540 0.01% 23,550,186
2021-11-25 2021-11-23 72.261 325,008 +3,610 0.01% 23,485,336
2021-11-24 2021-11-22 72.870 321,398 +7,218 0.01% 23,420,386
2021-11-23 2021-11-19 72.039 314,180 -3,609 0.01% 22,633,255
2021-11-22 2021-11-18 71.928 317,789 -3,609 0.01% 22,858,024
2021-11-19 2021-11-17 71.596 321,398 -1,805 0.01% 23,010,752
2021-11-18 2021-11-16 70.820 323,203 -3,609 0.01% 22,889,240
2021-11-16 2021-11-12 69.933 326,812 -9,023 0.01% 22,855,066
2021-11-15 2021-11-11 68.160 335,835 +3,609 0.01% 22,890,548
2021-11-12 2021-11-10 68.216 332,226 +1,805 0.01% 22,662,969
2021-11-09 2021-11-05 68.714 330,421 -1,805 0.01% 22,704,631
2021-11-05 2021-11-03 68.659 332,226 +3,254 0.01% 22,810,251
2021-11-04 2021-11-02 69.823 328,972 +1,804 0.01% 22,969,662
2021-11-02 2021-10-29 71.485 327,168 -65,411 0.01% 23,387,600
2021-11-01 2021-10-28 69.823 392,579 -9,023 0.01% 27,410,865
2021-10-29 2021-10-27 67.551 401,602 +9,023 0.01% 27,128,433
2021-10-28 2021-10-26 69.213 392,579 -94,939 0.01% 27,171,564
2021-10-27 2021-10-25 65.556 487,518 -1,804 0.02% 31,959,541
2021-10-26 2021-10-22 65.168 489,322 +76 0.02% 31,887,994
2021-10-22 2021-10-20 65.777 489,246 +73,584 0.02% 32,181,267
2021-10-21 2021-10-19 66.054 415,662 -14,437 0.01% 27,456,281
2021-10-20 2021-10-18 64.835 430,099 +5,414 0.01% 27,885,564
2021-10-19 2021-10-15 65.556 424,685 -3,609 0.01% 27,840,485
2021-10-18 2021-10-12 64.835 428,294 -7,218 0.01% 27,768,536
2021-10-15 2021-10-11 64.004 435,512 +18,191 0.01% 27,874,510
2021-10-12 2021-10-08 63.561 417,321 -64,964 0.01% 26,525,207
2021-10-11 2021-10-07 62.342 482,285 -19,851 0.02% 30,066,398
2021-10-08 2021-10-06 59.294 502,136 +84,815 0.02% 29,773,526
2021-10-06 2021-10-04 64.170 417,321 -3,609 0.01% 26,779,590
2021-10-04 2021-09-29 63.173 420,930 -1,804 0.01% 26,591,318
2021-09-30 2021-09-28 63.062 422,734 +1,804 0.01% 26,658,430
2021-09-29 2021-09-27 63.893 420,930 -32,482 0.01% 26,894,552
2021-09-28 2021-09-24 63.450 453,412 -14,437 0.02% 28,768,925
2021-09-27 2021-09-23 62.009 467,849 +19,929 0.02% 29,010,881
2021-09-24 2021-09-21 64.336 447,920 -1,804 0.02% 28,817,600
2021-09-23 2021-09-20 64.059 449,724 -5,414 0.02% 28,809,056
2021-09-21 2021-09-17 64.780 455,138 +19,850 0.02% 29,483,751
2021-09-20 2021-09-16 63.228 435,288 +21,655 0.01% 27,522,474
2021-09-17 2021-09-15 63.672 413,633 -3,609 0.01% 26,336,638
2021-09-16 2021-09-14 65.001 417,242 -9,023 0.01% 27,121,341
2021-09-15 2021-09-13 65.999 426,265 +37,896 0.01% 28,133,034
2021-09-14 2021-09-10 70.488 388,369 +10,828 0.01% 27,375,168
2021-09-10 2021-09-08 69.601 377,541 +1,804 0.01% 26,277,188
2021-09-09 2021-09-07 69.823 375,737 +23,460 0.01% 26,234,914
2021-09-08 2021-09-06 72.316 352,277 -5,414 0.01% 25,475,337
2021-09-07 2021-09-03 71.319 357,691 +12,632 0.01% 25,510,072
2021-09-06 2021-09-02 72.815 345,059 -10,827 0.01% 25,125,450
2021-09-03 2021-09-01 72.039 355,886 -5,414 0.01% 25,637,719
2021-09-01 2021-08-30 69.732 361,300 +3,609 0.01% 25,194,296
2021-08-31 2021-08-27 71.236 357,691 -3,575 0.01% 25,480,532
2021-08-30 2021-08-26 70.958 361,266 -3,591 0.01% 25,634,595
2021-08-27 2021-08-25 70.791 364,857 +7,182 0.01% 25,828,440
2021-08-26 2021-08-24 71.292 357,675 -5,317 0.01% 25,499,314
2021-08-25 2021-08-23 69.565 362,992 +1,795 0.01% 25,251,631
2021-08-24 2021-08-20 68.786 361,197 +1,795 0.01% 24,845,116
2021-08-23 2021-08-19 69.788 359,402 +12,569 0.01% 25,081,962
2021-08-20 2021-08-18 71.292 346,833 -48,477 0.01% 24,726,368
2021-08-19 2021-08-17 68.006 395,310 +17,954 0.01% 26,883,351
2021-08-18 2021-08-16 69.231 377,356 -3,591 0.01% 26,124,761
2021-08-17 2021-08-13 67.560 380,947 +5,387 0.01% 25,736,845
2021-08-16 2021-08-12 68.451 375,560 +28,727 0.01% 25,707,578
2021-08-13 2021-08-11 71.180 346,833 -7,182 0.01% 24,687,733
2021-08-12 2021-08-10 72.294 354,015 -16,159 0.01% 25,593,301
2021-08-11 2021-08-09 69.120 370,174 -7,182 0.01% 25,586,309
2021-08-09 2021-08-05 66.168 377,356 +1,796 0.01% 24,968,798
2021-08-06 2021-08-04 65.889 375,560 -10,773 0.01% 24,745,374
2021-08-05 2021-08-03 67.170 386,333 +1,795 0.01% 25,950,101
2021-08-04 2021-08-02 65.054 384,538 +3,591 0.01% 25,015,665
2021-08-03 2021-07-30 64.775 380,947 +28,727 0.01% 24,675,969
2021-08-02 2021-07-29 68.730 352,220 -5,386 0.01% 24,208,011
2021-07-29 2021-07-27 68.117 357,606 +1,795 0.01% 24,359,098
2021-07-28 2021-07-26 69.342 355,811 +14,364 0.01% 24,672,813
2021-07-27 2021-07-23 72.461 341,447 +5,386 0.01% 24,741,757
2021-07-26 2021-07-22 73.353 336,061 +30,590 0.01% 24,650,960
2021-07-22 2021-07-20 76.694 305,471 +1,795 0.01% 23,427,927
2021-07-21 2021-07-19 75.191 303,676 -1,795 0.01% 22,833,589
2021-07-20 2021-07-16 75.413 305,471 +1,795 0.01% 23,036,611
2021-07-19 2021-07-15 75.581 303,676 -1,795 0.01% 22,951,985
2021-07-16 2021-07-14 76.026 305,471 -44,886 0.01% 23,223,762
2021-07-15 2021-07-13 73.798 350,357 -5,386 0.01% 25,855,719
2021-07-14 2021-07-12 72.016 355,743 -3,591 0.01% 25,619,157
2021-07-13 2021-07-09 70.345 359,334 -10,773 0.01% 25,277,354
2021-07-12 2021-07-08 70.122 370,107 +23,341 0.01% 25,952,725
2021-07-09 2021-07-07 73.074 346,766 +5,386 0.01% 25,339,631
2021-07-08 2021-07-06 73.798 341,380 +7,182 0.01% 25,193,232
2021-07-07 2021-07-05 75.135 334,198 +1,795 0.01% 25,109,944
2021-07-06 2021-07-02 74.801 332,403 +34,114 0.01% 24,863,994
2021-07-05 2021-06-30 77.697 298,289 +34,113 0.01% 23,176,155
2021-07-02 2021-06-29 78.644 264,176 +21,545 0.01% 20,775,812
2021-06-30 2021-06-28 81.150 242,631 +3,591 0.01% 19,689,550
2021-06-29 2021-06-25 81.429 239,040 -14,363 0.01% 19,464,708
2021-06-28 2021-06-24 78.755 253,403 -1,796 0.01% 19,956,809
2021-06-25 2021-06-23 79.256 255,199 -1,732 0.01% 20,226,177
2021-06-24 2021-06-22 77.530 256,931 -1,795 0.01% 19,919,833
2021-06-23 2021-06-21 78.365 258,726 +8,977 0.01% 20,275,152
2021-06-22 2021-06-18 80.203 249,749 +1,796 0.01% 20,030,703
2021-06-21 2021-06-17 79.591 247,953 -26,932 0.01% 19,734,746
2021-06-18 2021-06-16 77.530 274,885 -1,928 0.01% 21,311,804
2021-06-17 2021-06-15 78.755 276,813 +10,772 0.01% 21,800,469
2021-06-15 2021-06-10 79.145 266,041 +12,568 0.01% 21,055,841
2021-06-11 2021-06-09 79.981 253,473 +7,182 0.01% 20,272,910
2021-06-10 2021-06-08 79.368 246,291 +25,136 0.01% 19,547,596
2021-06-09 2021-06-07 82.153 221,155 -7,181 0.01% 18,168,485
2021-06-08 2021-06-04 79.089 228,336 -28,727 0.01% 18,058,957
2021-06-07 2021-06-03 75.915 257,063 -1,796 0.01% 19,514,857
2021-06-04 2021-06-02 76.360 258,859 +5,386 0.01% 19,766,540
2021-06-02 2021-05-31 77.586 253,473 +1,796 0.01% 19,665,852
2021-06-01 2021-05-28 76.639 251,677 +10,773 0.01% 19,288,209
2021-05-31 2021-05-27 77.864 240,904 -7,182 0.01% 18,757,766
2021-05-28 2021-05-26 76.639 248,086 +3,591 0.01% 19,012,999
2021-05-27 2021-05-25 76.305 244,495 -8,978 0.01% 18,656,084
2021-05-26 2021-05-24 74.411 253,473 +7,249 0.01% 18,861,147
2021-05-24 2021-05-20 76.202 246,224 -3,591 0.01% 18,762,882
2021-05-21 2021-05-18 76.258 249,815 +2,369 0.01% 19,050,471
2021-05-20 2021-05-17 76.258 247,446 -8,956 0.01% 18,869,815
2021-05-18 2021-05-14 73.467 256,402 -21,495 0.01% 18,837,090
2021-05-14 2021-05-12 73.355 277,897 -12,539 0.01% 20,385,235
2021-05-13 2021-05-11 71.960 290,436 +1,791 0.01% 20,899,691
2021-05-12 2021-05-10 72.462 288,645 -1,791 0.01% 20,915,836
2021-05-11 2021-05-07 72.518 290,436 -26,870 0.01% 21,061,830
2021-05-07 2021-05-05 69.559 317,306 +10,748 0.01% 22,071,550
2021-05-06 2021-05-04 70.899 306,558 -7,165 0.01% 21,734,662
2021-05-05 2021-05-03 69.448 313,723 +3,583 0.01% 21,787,292
2021-05-04 2021-04-30 70.062 310,140 +8,956 0.01% 21,728,914
2021-05-03 2021-04-29 72.406 301,184 -3,583 0.01% 21,807,625
2021-04-30 2021-04-28 71.736 304,767 +5,374 0.01% 21,862,890
2021-04-28 2021-04-26 71.848 299,393 +16,122 0.01% 21,510,807
2021-04-27 2021-04-23 74.025 283,271 +8,956 0.01% 20,969,214
2021-04-26 2021-04-22 74.528 274,315 -10,681 0.01% 20,444,069
2021-04-23 2021-04-21 72.071 284,996 -1,792 0.01% 20,540,051
2021-04-22 2021-04-20 73.188 286,788 -3,582 0.01% 20,989,407
2021-04-21 2021-04-19 71.960 290,370 -1,791 0.01% 20,894,942
2021-04-20 2021-04-16 71.569 292,161 -5,374 0.01% 20,909,651
2021-04-19 2021-04-15 70.173 297,535 +5,374 0.01% 20,879,007
2021-04-16 2021-04-14 70.843 292,161 -12,539 0.01% 20,697,618
2021-04-15 2021-04-13 69.782 304,700 -25,078 0.01% 21,262,728
2021-04-14 2021-04-12 67.103 329,778 +8,956 0.01% 22,129,044
2021-04-13 2021-04-09 68.219 320,822 +3,583 0.01% 21,886,275
2021-04-12 2021-04-08 70.006 317,239 -12,539 0.01% 22,208,571
2021-04-09 2021-04-07 67.494 329,778 +1,791 0.01% 22,257,915
2021-04-08 2021-04-01 69.001 327,987 -7,165 0.01% 22,631,410
2021-04-01 2021-03-30 68.554 335,152 -7,165 0.01% 22,976,120
2021-03-31 2021-03-29 67.996 342,317 +3,582 0.01% 23,276,210
2021-03-30 2021-03-26 67.884 338,735 -5,373 0.01% 22,994,827
2021-03-26 2021-03-24 65.484 344,108 +3,582 0.01% 22,533,533
2021-03-25 2021-03-23 67.382 340,526 -14,330 0.01% 22,945,317
2021-03-24 2021-03-22 66.321 354,856 +21,495 0.01% 23,534,507
2021-03-23 2021-03-19 68.889 333,361 +5,374 0.01% 22,965,000
2021-03-22 2021-03-18 69.782 327,987 +5,374 0.01% 22,887,753
2021-03-19 2021-03-17 70.341 322,613 -32,243 0.01% 22,692,843
2021-03-18 2021-03-16 65.205 354,856 -8,957 0.01% 23,138,303
2021-03-17 2021-03-15 63.083 363,813 +3,583 0.01% 22,950,553
2021-03-16 2021-03-12 64.256 360,230 +7,165 0.01% 23,146,840
2021-03-15 2021-03-11 65.931 353,065 -16,121 0.01% 23,277,754
2021-03-12 2021-03-10 64.423 369,186 -1,792 0.01% 23,784,145
2021-03-11 2021-03-09 62.469 370,978 +1,792 0.01% 23,174,733
2021-03-10 2021-03-08 63.251 369,186 -3,583 0.01% 23,351,331
2021-03-09 2021-03-05 65.596 372,769 -5,374 0.01% 24,451,987
2021-03-08 2021-03-04 64.032 378,143 -8,956 0.01% 24,213,412
2021-03-05 2021-03-03 65.986 387,099 +7,165 0.01% 25,543,243
2021-03-04 2021-03-02 66.433 379,934 -5,374 0.01% 25,240,132
2021-03-03 2021-03-01 68.778 385,308 -3,582 0.01% 26,500,572
2021-03-02 2021-02-26 65.316 388,890 +10,747 0.01% 25,400,902
2021-03-01 2021-02-25 69.001 378,143 +34,035 0.01% 26,092,221
2021-02-26 2021-02-24 69.448 344,108 +23,286 0.01% 23,897,455
2021-02-25 2021-02-23 72.518 320,822 +26,869 0.01% 23,265,361
2021-02-24 2021-02-22 73.132 293,953 +50,156 0.01% 21,497,388
2021-02-23 2021-02-19 77.933 243,797 -16,121 0.01% 18,999,855
2021-02-22 2021-02-18 76.649 259,918 -5,374 0.01% 19,922,480
2021-02-19 2021-02-17 75.923 265,292 +16,121 0.01% 20,141,860
2021-02-18 2021-02-16 75.979 249,171 +78,817 0.01% 18,931,810
2021-02-17 2021-02-11 79.552 170,354 -8,957 0.01% 13,552,010
2021-02-16 2021-02-09 79.720 179,311 +21,496 0.01% 14,294,588
2021-02-10 2021-02-08 79.831 157,815 +6,567 0.01% 12,598,558
2021-02-09 2021-02-05 80.780 151,248 -3,582 0.01% 12,217,847
2021-02-05 2021-02-03 80.948 154,830 +8,956 0.01% 12,533,132
2021-02-04 2021-02-02 80.892 145,874 -78,816 0.01% 11,800,021
2021-02-03 2021-02-01 77.933 224,690 -7,165 0.01% 17,510,787
2021-02-02 2021-01-29 76.482 231,855 -8,957 0.01% 17,732,646
2021-02-01 2021-01-28 75.030 240,812 +8,957 0.01% 18,068,159
2021-01-29 2021-01-27 77.263 231,855 +1,791 0.01% 17,913,855
2021-01-28 2021-01-26 79.273 230,064 -1,791 0.01% 18,237,845
2021-01-27 2021-01-25 78.324 231,855 +16,121 0.01% 18,159,783
2021-01-26 2021-01-22 77.263 215,734 +3,583 0.01% 16,668,296
2021-01-25 2021-01-21 78.491 212,151 +8,956 0.01% 16,652,019
2021-01-22 2021-01-20 80.389 203,195 +1,792 0.01% 16,334,732
2021-01-21 2021-01-19 79.273 201,403 -21,496 0.01% 15,965,804
2021-01-20 2021-01-18 76.482 222,899 -3,582 0.01% 17,047,676
2021-01-19 2021-01-15 76.147 226,481 +10,747 0.01% 17,245,772
2021-01-18 2021-01-14 77.877 215,734 +1,792 0.01% 16,800,775
2021-01-15 2021-01-13 76.258 213,942 +14,330 0.01% 16,314,856
2021-01-14 2021-01-12 78.324 199,612 +12,539 0.01% 15,634,386
2021-01-13 2021-01-11 80.948 187,073 +35,825 0.01% 15,143,129
2021-01-12 2021-01-08 84.186 151,248 -23,286 0.01% 12,732,905
2021-01-11 2021-01-07 80.389 174,534 +14,330 0.01% 14,030,690
2021-01-08 2021-01-06 82.399 160,204 +16,121 0.01% 13,200,677
2021-01-07 2021-01-05 83.460 144,083 +64,487 0.00% 12,025,148
2021-01-06 2021-01-04 82.622 79,596 -53,739 0.00% 6,576,419
2021-01-05 2020-12-31 79.720 133,335 -8,956 0.00% 10,629,403
2021-01-04 2020-12-29 79.273 142,291 +60,903 0.00% 11,279,823
2020-12-30 2020-12-28 78.380 81,388 -1,791 0.00% 6,379,167
2020-12-29 2020-12-24 77.431 83,179 -5,374 0.00% 6,440,605
2020-12-22 2020-12-18 74.193 88,553 -1,791 0.00% 6,569,991
2020-12-18 2020-12-16 74.584 90,344 +1,791 0.00% 6,738,175
2020-12-17 2020-12-15 74.081 88,553 +5,374 0.00% 6,560,104
2020-12-16 2020-12-14 75.253 83,179 -5,374 0.00% 6,259,506
2020-12-14 2020-12-10 71.960 88,553 +1,791 0.00% 6,372,248
2020-12-11 2020-12-09 72.965 86,762 -5,373 0.00% 6,330,553
2020-12-10 2020-12-08 70.062 92,135 -10,748 0.00% 6,455,128
2020-12-09 2020-12-07 69.950 102,883 +5,374 0.00% 7,196,664
2020-12-04 2020-12-02 68.722 97,509 -3,583 0.00% 6,700,995
2020-12-03 2020-12-01 66.768 101,092 -5,374 0.00% 6,749,700
2020-12-02 2020-11-30 63.921 106,466 +1,792 0.00% 6,805,389
2020-11-30 2020-11-26 66.545 104,674 -1,792 0.00% 6,965,489
2020-11-27 2020-11-25 65.093 106,466 +3,583 0.00% 6,930,204
2020-11-26 2020-11-24 67.549 102,883 +3,582 0.00% 6,949,691
2020-11-25 2020-11-23 68.108 99,301 +10,748 0.00% 6,763,165
2020-11-24 2020-11-20 65.707 88,553 -12,539 0.00% 5,818,570
2020-11-23 2020-11-19 64.032 101,092 -14,330 0.00% 6,473,166
2020-11-20 2020-11-18 61.353 115,422 -1,791 0.00% 7,081,460
2020-11-19 2020-11-17 60.292 117,213 +7,165 0.00% 7,067,015
2020-11-18 2020-11-16 61.911 110,048 -5,374 0.00% 6,813,185
2020-11-17 2020-11-13 59.845 115,422 +1,791 0.00% 6,907,484
2020-11-16 2020-11-12 59.734 113,631 +3,583 0.00% 6,787,614
2020-11-13 2020-11-11 59.176 110,048 +1,791 0.00% 6,512,152
2020-11-12 2020-11-10 60.460 108,257 -37,617 0.00% 6,545,170
2020-11-11 2020-11-09 56.775 145,874 -142,794 0.01% 8,282,002
2020-11-10 2020-11-06 54.542 288,668 -1,792 0.01% 15,744,530
2020-11-09 2020-11-05 54.430 290,460 +35,826 0.01% 15,809,839
2020-11-06 2020-11-04 53.146 254,634 +72,935 0.01% 13,532,868
2020-11-05 2020-11-03 52.532 181,699 +10,747 0.01% 9,545,060
2020-11-04 2020-11-02 51.918 170,952 +14,331 0.01% 8,875,517
2020-11-03 2020-10-30 53.649 156,621 +14,330 0.01% 8,402,526
2020-11-02 2020-10-29 56.552 142,291 -26,869 0.00% 8,046,803
2020-10-29 2020-10-27 53.760 169,160 -26,870 0.01% 9,094,116
2020-10-28 2020-10-23 52.476 196,030 -35,825 0.01% 10,286,956
2020-10-27 2020-10-22 52.700 231,855 +8,956 0.01% 12,218,699
2020-10-23 2020-10-21 53.202 222,899 -12,539 0.01% 11,858,712
2020-10-22 2020-10-20 52.923 235,438 -1,791 0.01% 12,460,096
2020-10-21 2020-10-19 51.639 237,229 -1,791 0.01% 12,250,280
2020-10-20 2020-10-16 51.807 239,020 -8,957 0.01% 12,382,796
2020-10-19 2020-10-15 51.695 247,977 -1,791 0.01% 12,819,140
2020-10-16 2020-10-14 51.137 249,768 +3,583 0.01% 12,772,290
2020-10-15 2020-10-12 51.137 246,185 +1,791 0.01% 12,589,068
2020-10-14 2020-10-09 52.365 244,394 +16,121 0.01% 12,797,640
2020-10-12 2020-10-08 53.872 228,273 +7,165 0.01% 12,297,543
2020-10-09 2020-10-07 54.821 221,108 -3,582 0.01% 12,121,391
2020-10-07 2020-10-05 53.705 224,690 +26,869 0.01% 12,066,889
2020-10-06 2020-09-30 52.923 197,821 -12,539 0.01% 10,469,290
2020-09-30 2020-09-28 52.476 210,360 +8,957 0.01% 11,038,944
2020-09-25 2020-09-23 53.649 201,403 +1,791 0.01% 10,805,026
2020-09-24 2020-09-22 53.753 199,612 +12,539 0.01% 10,729,764
2020-09-23 2020-09-21 55.097 187,073 +4,129 0.01% 10,307,147
2020-09-22 2020-09-18 55.937 182,944 +17,859 0.01% 10,233,305
2020-09-21 2020-09-17 56.665 165,085 +3,572 0.01% 9,354,496
2020-09-18 2020-09-16 57.449 161,513 +8,930 0.01% 9,278,700
2020-09-17 2020-09-15 57.169 152,583 -10,716 0.01% 8,722,966
2020-09-16 2020-09-14 55.881 163,299 -10,715 0.01% 9,125,283
2020-09-15 2020-09-11 55.209 174,014 -3,572 0.01% 9,607,124
2020-09-14 2020-09-10 54.761 177,586 -1,786 0.01% 9,724,782
2020-09-09 2020-09-07 54.145 179,372 +7,144 0.01% 9,712,106
2020-09-08 2020-09-04 56.049 172,228 +14,287 0.01% 9,653,173
2020-09-07 2020-09-03 56.665 157,941 -5,358 0.01% 8,949,683
2020-09-04 2020-09-02 57.113 163,299 -3,572 0.01% 9,326,441
2020-09-02 2020-08-31 56.441 166,871 +30,362 0.01% 9,418,325
2020-09-01 2020-08-28 59.128 136,509 -85,726 0.00% 8,071,560
2020-08-31 2020-08-27 58.065 222,235 +77,689 0.01% 12,903,974
2020-08-28 2020-08-26 57.673 144,546 -8,930 0.00% 8,336,343
2020-08-27 2020-08-25 57.057 153,476 +28,575 0.01% 8,756,830
2020-08-26 2020-08-24 59.576 124,901 -1,786 0.00% 7,441,146
2020-08-25 2020-08-21 58.680 126,687 -7,144 0.00% 7,434,052
2020-08-24 2020-08-20 58.456 133,831 +35,719 0.00% 7,823,291
2020-08-21 2020-08-19 60.304 98,112 -1,786 0.00% 5,916,571
2020-08-20 2020-08-18 60.976 99,898 +1,786 0.00% 6,091,398
2020-08-19 2020-08-17 60.640 98,112 -16,073 0.00% 5,949,533
2020-08-18 2020-08-14 58.904 114,185 -3,572 0.00% 6,726,003
2020-08-17 2020-08-13 58.345 117,757 +7,144 0.00% 6,870,474
2020-08-14 2020-08-12 58.009 110,613 +1,786 0.00% 6,416,500
2020-08-13 2020-08-11 59.688 108,827 -7,144 0.00% 6,495,703
2020-08-12 2020-08-10 58.960 115,971 +3,572 0.00% 6,837,700
2020-08-11 2020-08-07 60.080 112,399 +8,929 0.00% 6,752,964
2020-08-10 2020-08-06 60.472 103,470 +5,358 0.00% 6,257,062
2020-08-07 2020-08-05 60.920 98,112 -3,572 0.00% 5,977,001
2020-08-05 2020-08-03 60.248 101,684 -3,571 0.00% 6,126,285
2020-08-04 2020-07-31 60.360 105,255 -1,786 0.00% 6,353,218
2020-08-03 2020-07-30 60.136 107,041 +7,143 0.00% 6,437,047
2020-07-31 2020-07-29 60.024 99,898 +1,786 0.00% 5,996,307
2020-07-30 2020-07-28 60.472 98,112 +1,786 0.00% 5,933,052
2020-07-29 2020-07-27 59.688 96,326 -32,147 0.00% 5,749,539
2020-07-28 2020-07-24 57.785 128,473 +5,358 0.00% 7,423,759
2020-07-27 2020-07-23 59.072 123,115 -55,364 0.00% 7,272,700
2020-07-24 2020-07-22 55.601 178,479 +12,501 0.01% 9,923,586
2020-07-23 2020-07-21 56.217 165,978 +1,786 0.01% 9,330,749
2020-07-22 2020-07-20 54.873 164,192 +5,358 0.01% 9,009,700
2020-07-21 2020-07-17 56.609 158,834 +42,863 0.01% 8,991,391
2020-07-20 2020-07-16 53.473 115,971 -33,933 0.00% 6,201,333
2020-07-17 2020-07-15 55.601 149,904 -5,358 0.01% 8,334,792
2020-07-16 2020-07-14 54.201 155,262 -1,786 0.01% 8,415,362
2020-07-15 2020-07-13 53.473 157,048 -30,361 0.01% 8,397,849
2020-07-14 2020-07-10 51.009 187,409 +5,358 0.01% 9,559,630
2020-07-13 2020-07-09 51.681 182,051 +57,150 0.01% 9,408,644
2020-07-10 2020-07-08 51.793 124,901 +3,572 0.00% 6,469,041
2020-07-09 2020-07-07 51.513 121,329 -12,502 0.00% 6,250,068
2020-07-08 2020-07-06 51.177 133,831 +19,646 0.00% 6,849,127
2020-07-06 2020-07-02 52.073 114,185 -23,217 0.00% 5,945,991
2020-07-03 2020-06-30 48.378 137,402 +1,785 0.00% 6,647,205
2020-07-02 2020-06-29 48.154 135,617 -1,785 0.00% 6,530,476
2020-06-30 2020-06-26 48.378 137,402 +7,143 0.00% 6,647,205
2020-06-29 2020-06-24 48.826 130,259 +3,572 0.00% 6,359,991
2020-06-26 2020-06-23 49.386 126,687 -1,786 0.00% 6,256,521
2020-06-24 2020-06-22 48.882 128,473 +7,144 0.00% 6,279,982
2020-06-23 2020-06-19 49.442 121,329 -3,572 0.00% 5,998,706
2020-06-22 2020-06-18 48.882 124,901 +1,786 0.00% 6,105,376
2020-06-19 2020-06-17 48.546 123,115 -14,287 0.00% 5,976,712
2020-06-18 2020-06-16 47.426 137,402 +5,357 0.00% 6,516,415
2020-06-17 2020-06-15 47.202 132,045 +7,144 0.00% 6,232,780
2020-06-15 2020-06-11 49.218 124,901 -1,786 0.00% 6,147,338
2020-06-12 2020-06-10 50.058 126,687 +1,786 0.00% 6,341,644
2020-06-10 2020-06-08 48.994 124,901 +1,786 0.00% 6,119,363
2020-06-09 2020-06-05 50.338 123,115 +3,572 0.00% 6,197,306
2020-06-08 2020-06-04 51.121 119,543 +5,358 0.00% 6,111,210
2020-06-05 2020-06-03 49.330 114,185 -3,572 0.00% 5,632,708
2020-06-04 2020-06-02 50.170 117,757 -17,860 0.00% 5,907,817
2020-06-03 2020-06-01 47.706 135,617 -23,217 0.00% 6,469,728
2020-06-02 2020-05-29 45.970 158,834 -10,715 0.01% 7,301,615
2020-05-28 2020-05-26 45.354 169,549 -1,786 0.01% 7,689,755
2020-05-27 2020-05-25 44.345 171,335 -1,786 0.01% 7,597,894
2020-05-26 2020-05-22 43.392 173,121 +1,998 0.01% 7,512,100
2020-05-25 2020-05-21 44.850 171,123 -5,351 0.01% 7,674,835
2020-05-22 2020-05-20 45.915 176,474 +1,783 0.01% 8,102,803
2020-05-21 2020-05-19 45.915 174,691 -5,351 0.01% 8,020,937
2020-05-20 2020-05-18 45.410 180,042 -14,270 0.01% 8,175,786
2020-05-19 2020-05-15 45.579 194,312 +12,487 0.01% 8,856,474
2020-05-18 2020-05-14 45.523 181,825 +23,188 0.01% 8,277,140
2020-05-15 2020-05-13 45.467 158,637 -3,567 0.01% 7,212,669
2020-05-14 2020-05-12 43.897 162,204 +1,783 0.01% 7,120,230
2020-05-12 2020-05-08 45.074 160,421 -16,053 0.01% 7,230,826
2020-05-11 2020-05-07 43.673 176,474 -7,135 0.01% 7,707,062
2020-05-08 2020-05-06 44.233 183,609 -8,919 0.01% 8,121,601
2020-05-06 2020-05-04 42.047 192,528 +12,486 0.01% 8,095,167
2020-05-05 2020-04-29 41.430 180,042 -1,783 0.01% 7,459,143
2020-05-04 2020-04-28 42.103 181,825 -1,784 0.01% 7,655,335
2020-04-29 2020-04-27 40.813 183,609 -3,568 0.01% 7,493,695
2020-04-28 2020-04-24 39.524 187,177 +12,486 0.01% 7,397,965
2020-04-27 2020-04-23 40.477 174,691 +1,784 0.01% 7,070,960
2020-04-22 2020-04-20 40.982 172,907 +1,784 0.01% 7,085,991
2020-04-21 2020-04-17 41.374 171,123 -1,784 0.01% 7,080,035
2020-04-17 2020-04-15 40.365 172,907 +1,784 0.01% 6,979,362
2020-04-15 2020-04-09 42.159 171,123 -3,568 0.01% 7,214,345
2020-04-14 2020-04-08 39.860 174,691 +1,784 0.01% 6,963,231
2020-04-09 2020-04-07 41.038 172,907 -3,567 0.01% 7,095,685
2020-04-08 2020-04-06 39.075 176,474 -3,568 0.01% 6,895,792
2020-04-07 2020-04-03 37.730 180,042 +3,568 0.01% 6,792,968
2020-04-03 2020-04-01 38.627 176,474 +1,783 0.01% 6,816,644
2020-04-02 2020-03-31 39.692 174,691 -1,783 0.01% 6,933,850
2020-04-01 2020-03-30 38.851 176,474 +1,783 0.01% 6,856,218
2020-03-27 2020-03-25 39.860 174,691 -1,783 0.01% 6,963,231
2020-03-26 2020-03-24 37.898 176,474 -5,351 0.01% 6,688,028
2020-03-25 2020-03-23 35.992 181,825 -3,568 0.01% 6,544,241
2020-03-24 2020-03-20 37.954 185,393 -7,135 0.01% 7,036,435
2020-03-23 2020-03-19 36.272 192,528 -1,784 0.01% 6,983,431
2020-03-20 2020-03-18 37.001 194,312 -17,837 0.01% 7,189,757
2020-03-18 2020-03-16 37.562 212,149 +16,054 0.01% 7,968,681
2020-03-16 2020-03-12 39.524 196,095 -8,919 0.01% 7,750,439
2020-03-13 2020-03-11 40.477 205,014 +21,405 0.01% 8,298,343
2020-03-11 2020-03-09 41.991 183,609 +1,784 0.01% 7,709,859
2020-03-10 2020-03-06 43.448 181,825 -1,784 0.01% 7,899,980
2020-03-09 2020-03-05 44.457 183,609 -30,324 0.01% 8,162,775
2020-03-06 2020-03-04 42.103 213,933 +1,784 0.01% 9,007,171
2020-03-05 2020-03-03 40.645 212,149 +1,784 0.01% 8,622,827
2020-03-04 2020-03-02 40.925 210,365 -1,784 0.01% 8,609,284
2020-03-03 2020-02-28 40.477 212,149 +1,784 0.01% 8,587,146
2020-03-02 2020-02-27 41.150 210,365 +1,784 0.01% 8,656,458
2020-02-27 2020-02-25 41.935 208,581 +1,783 0.01% 8,746,756
2020-02-26 2020-02-24 41.822 206,798 +7,135 0.01% 8,648,800
2020-02-25 2020-02-21 42.551 199,663 +17,838 0.01% 8,495,913
2020-02-24 2020-02-20 44.345 181,825 -1,784 0.01% 8,063,076
2020-02-21 2020-02-19 44.570 183,609 -8,919 0.01% 8,183,362
2020-02-20 2020-02-18 42.832 192,528 +5,351 0.01% 8,246,277
2020-02-18 2020-02-14 43.897 187,177 -5,351 0.01% 8,216,463
2020-02-14 2020-02-12 43.168 192,528 +5,351 0.01% 8,311,039
2020-02-13 2020-02-11 42.551 187,177 +1,784 0.01% 7,964,618
2020-02-12 2020-02-10 42.047 185,393 -3,567 0.01% 7,795,164
2020-02-11 2020-02-07 42.383 188,960 -5,352 0.01% 8,008,706
2020-02-10 2020-02-06 43.224 194,312 +10,703 0.01% 8,398,944
2020-02-07 2020-02-05 43.392 183,609 +1,784 0.01% 7,967,198
2020-02-06 2020-02-04 43.841 181,825 -3,568 0.01% 7,971,334
2020-02-05 2020-02-03 41.486 185,393 -44,593 0.01% 7,691,229
2020-02-04 2020-01-31 40.645 229,986 -5,351 0.01% 9,347,814
2020-02-03 2020-01-30 40.589 235,337 -1,784 0.01% 9,552,113
2020-01-30 2020-01-24 42.888 237,121 +1,784 0.01% 10,169,559
2020-01-29 2020-01-22 44.850 235,337 -8,919 0.01% 10,554,821
2020-01-23 2020-01-21 44.177 244,256 +23,188 0.01% 10,790,514
2020-01-22 2020-01-20 45.915 221,068 +14,270 0.01% 10,150,337
2020-01-21 2020-01-17 46.251 206,798 -3,567 0.01% 9,564,691
2020-01-20 2020-01-16 46.644 210,365 +3,567 0.01% 9,812,225
2020-01-17 2020-01-15 46.420 206,798 -1,783 0.01% 9,599,472
2020-01-16 2020-01-14 46.363 208,581 +21,404 0.01% 9,670,544
2020-01-15 2020-01-13 46.868 187,177 +42,810 0.01% 8,772,622
2020-01-14 2020-01-10 47.653 144,367 +1,784 0.00% 6,879,510
2020-01-13 2020-01-09 47.989 142,583 -12,487 0.00% 6,842,459
2020-01-10 2020-01-08 46.588 155,070 -5,351 0.01% 7,224,362
2020-01-09 2020-01-07 46.868 160,421 -1,783 0.01% 7,518,621
2020-01-08 2020-01-06 46.532 162,204 +3,567 0.01% 7,547,625
2020-01-07 2020-01-03 46.980 158,637 +33,891 0.01% 7,452,795
2020-01-06 2020-01-02 47.653 124,746 +1,784 0.00% 5,944,512
2020-01-03 2019-12-31 48.326 122,962 +1,783 0.00% 5,942,222
2019-12-27 2019-12-20 47.933 121,179 -1,783 0.00% 5,808,502
2019-12-19 2019-12-17 48.830 122,962 -3,568 0.00% 6,004,264
2019-12-17 2019-12-13 46.924 126,530 -1,784 0.00% 5,937,309
2019-12-16 2019-12-12 47.653 128,314 -7,134 0.00% 6,114,538
2019-12-12 2019-12-10 45.747 135,448 +10,702 0.00% 6,196,314
2019-12-11 2019-12-09 46.644 124,746 +3,567 0.00% 5,818,628
2019-12-04 2019-12-02 47.204 121,179 -7,135 0.00% 5,720,186
2019-12-03 2019-11-29 45.971 128,314 +8,919 0.00% 5,898,731
2019-12-02 2019-11-28 47.541 119,395 +3,568 0.00% 5,676,134
2019-11-28 2019-11-26 48.214 115,827 +8,324 0.00% 5,584,431
2019-11-25 2019-11-21 49.671 107,503 +19,621 0.00% 5,339,800
2019-11-22 2019-11-20 50.344 87,882 -1,783 0.00% 4,424,324
2019-11-21 2019-11-19 50.680 89,665 -5,352 0.00% 4,544,248
2019-11-19 2019-11-15 50.568 95,017 -8,918 0.00% 4,804,835
2019-11-15 2019-11-13 49.727 103,935 +5,351 0.00% 5,168,400
2019-11-14 2019-11-12 49.054 98,584 -16,054 0.00% 4,835,987
2019-11-13 2019-11-11 46.588 114,638 +7,135 0.00% 5,340,726
2019-11-12 2019-11-08 47.036 107,503 +1,784 0.00% 5,056,537
2019-11-11 2019-11-07 47.597 105,719 +3,567 0.00% 5,031,893
2019-11-07 2019-11-05 47.429 102,152 -1,783 0.00% 4,844,934
2019-11-06 2019-11-04 48.101 103,935 -16,054 0.00% 4,999,422
2019-11-05 2019-11-01 46.139 119,989 -5,351 0.00% 5,536,202
2019-11-04 2019-10-31 45.242 125,340 +10,702 0.00% 5,670,664
2019-11-01 2019-10-30 45.971 114,638 +1,784 0.00% 5,270,030
2019-10-30 2019-10-28 46.924 112,854 -17,837 0.00% 5,295,575
2019-10-29 2019-10-25 45.859 130,691 -1,784 0.00% 5,993,350
2019-10-25 2019-10-23 44.682 132,475 +21,405 0.00% 5,919,199
2019-10-24 2019-10-22 46.588 111,070 +14,270 0.00% 5,174,501
2019-10-23 2019-10-21 47.933 96,800 -3,568 0.00% 4,639,938
2019-10-22 2019-10-18 47.092 100,368 -8,919 0.00% 4,726,561
2019-10-17 2019-10-15 46.083 109,287 +1,784 0.00% 5,036,293
2019-10-16 2019-10-14 46.532 107,503 +1,784 0.00% 5,002,296
2019-10-15 2019-10-11 47.653 105,719 -1,784 0.00% 5,037,820
2019-10-10 2019-10-08 47.765 107,503 -14,270 0.00% 5,134,887
2019-10-09 2019-10-04 46.251 121,773 -5,351 0.00% 5,632,168
2019-10-04 2019-10-02 45.803 127,124 +10,703 0.00% 5,822,645
2019-10-02 2019-09-27 46.083 116,421 +1,783 0.00% 5,365,050
2019-09-30 2019-09-26 46.139 114,638 -8,918 0.00% 5,289,311
2019-09-25 2019-09-23 46.290 123,556 +401 0.00% 5,719,360
2019-09-24 2019-09-20 46.796 123,155 +1,778 0.00% 5,763,140
2019-09-23 2019-09-19 46.740 121,377 +16,001 0.00% 5,673,110
2019-09-19 2019-09-17 47.527 105,376 -7,111 0.00% 5,008,206
2019-09-18 2019-09-16 48.089 112,487 +1,778 0.00% 5,409,439
2019-09-17 2019-09-13 47.190 110,709 +1,778 0.00% 5,224,307
2019-09-16 2019-09-12 47.358 108,931 +5,333 0.00% 5,158,784
2019-09-11 2019-09-09 47.752 103,598 +7,112 0.00% 4,947,010
2019-09-09 2019-09-05 49.214 96,486 +1,778 0.00% 4,748,496
2019-09-03 2019-08-30 50.058 94,708 -1,778 0.00% 4,740,896
2019-08-28 2019-08-26 49.046 96,486 -1,778 0.00% 4,732,216
2019-08-27 2019-08-23 49.046 98,264 -1,778 0.00% 4,819,419
2019-08-23 2019-08-21 48.596 100,042 -7,112 0.00% 4,861,607
2019-08-22 2019-08-20 47.133 107,154 -1,777 0.00% 5,050,521
2019-08-21 2019-08-19 46.121 108,931 -21,336 0.00% 5,023,994
2019-08-20 2019-08-16 44.096 130,267 -3,556 0.00% 5,744,262
2019-08-15 2019-08-13 39.878 133,823 -3,555 0.00% 5,336,552
2019-08-14 2019-08-12 40.834 137,378 +10,667 0.00% 5,609,673
2019-08-12 2019-08-08 41.846 126,711 -10,667 0.00% 5,302,382
2019-08-05 2019-08-01 41.171 137,378 +3,555 0.00% 5,656,034
2019-08-02 2019-07-31 41.621 133,823 +12,446 0.00% 5,569,885
2019-07-31 2019-07-29 42.690 121,377 +1,778 0.00% 5,181,577
2019-07-30 2019-07-26 42.859 119,599 +3,556 0.00% 5,125,855
2019-07-29 2019-07-25 43.590 116,043 +5,334 0.00% 5,058,298
2019-07-25 2019-07-23 43.140 110,709 -14,224 0.00% 4,775,975
2019-07-23 2019-07-19 41.903 124,933 +8,890 0.00% 5,235,006
2019-07-22 2019-07-18 41.790 116,043 -1,778 0.00% 4,849,439
2019-07-18 2019-07-16 41.228 117,821 -1,778 0.00% 4,857,474
2019-07-17 2019-07-15 41.228 119,599 -3,556 0.00% 4,930,776
2019-07-16 2019-07-12 40.271 123,155 +8,890 0.00% 4,959,625
2019-07-15 2019-07-11 41.621 114,265 -1,778 0.00% 4,755,856
2019-07-11 2019-07-09 41.003 116,043 +11,371 0.00% 4,758,064
2019-07-10 2019-07-08 42.240 104,672 +1,074 0.00% 4,421,343
2019-07-08 2019-07-04 41.284 103,598 +5,334 0.00% 4,276,921
2019-07-05 2019-07-03 41.621 98,264 +3,556 0.00% 4,089,874
2019-07-03 2019-06-28 41.734 94,708 -5,334 0.00% 3,952,522
2019-07-02 2019-06-27 41.509 100,042 -5,334 0.00% 4,152,623
2019-06-26 2019-06-24 41.059 105,376 -1,778 0.00% 4,326,616
2019-06-25 2019-06-21 41.171 107,154 -16,001 0.00% 4,411,672
2019-06-24 2019-06-20 41.003 123,155 +1,778 0.00% 5,049,674
2019-06-21 2019-06-19 40.215 121,377 -10,668 0.00% 4,881,196
2019-06-20 2019-06-18 38.753 132,045 +5,334 0.00% 5,117,112
2019-06-18 2019-06-14 39.203 126,711 +5,334 0.00% 4,967,420
2019-06-17 2019-06-13 39.371 121,377 -1,778 0.00% 4,778,793
2019-06-14 2019-06-12 38.472 123,155 -3,556 0.00% 4,737,966
2019-06-12 2019-06-10 38.472 126,711 -5,334 0.00% 4,874,771
2019-06-11 2019-06-06 37.853 132,045 -1,778 0.00% 4,998,282
2019-06-06 2019-06-04 37.403 133,823 +5,334 0.00% 5,005,370
2019-06-05 2019-06-03 38.640 128,489 -3,556 0.00% 4,964,854
2019-06-04 2019-05-31 38.584 132,045 -3,556 0.00% 5,094,832
2019-05-28 2019-05-24 37.156 135,601 -1,652 0.00% 5,038,325
2019-05-27 2019-05-23 37.887 137,253 -3,553 0.00% 5,200,155
2019-05-24 2019-05-22 38.450 140,806 +41,921 0.00% 5,414,037
2019-05-23 2019-05-21 37.381 98,885 +7,105 0.00% 3,696,391
2019-05-22 2019-05-20 38.113 91,780 +10,658 0.00% 3,497,970
2019-05-20 2019-05-16 41.096 81,122 -5,329 0.00% 3,333,810
2019-05-17 2019-05-15 39.689 86,451 +3,553 0.00% 3,431,140
2019-05-16 2019-05-14 38.957 82,898 +10,658 0.00% 3,229,457
2019-05-15 2019-05-10 40.196 72,240 -3,553 0.00% 2,903,724
2019-05-14 2019-05-09 38.732 75,793 -14,210 0.00% 2,935,600
2019-05-10 2019-05-08 40.364 90,003 +8,881 0.00% 3,632,917
2019-05-08 2019-05-06 40.252 81,122 +1,777 0.00% 3,265,307
2019-05-07 2019-05-03 40.871 79,345 +15,986 0.00% 3,242,915
2019-05-06 2019-05-02 41.997 63,359 -10,944 0.00% 2,660,887
2019-05-03 2019-04-30 40.364 74,303 -23,092 0.00% 2,999,196
2019-04-29 2019-04-25 39.013 97,395 +19,587 0.00% 3,799,700
2019-04-26 2019-04-24 39.801 77,808 +7,105 0.00% 3,096,870
2019-04-25 2019-04-23 39.633 70,703 -5,329 0.00% 2,802,140
2019-04-24 2019-04-18 39.464 76,032 +1,777 0.00% 3,000,501
2019-04-23 2019-04-17 39.295 74,255 -1,777 0.00% 2,917,833
2019-04-18 2019-04-16 38.901 76,032 +1,777 0.00% 2,957,698
2019-04-17 2019-04-15 39.520 74,255 -10,658 0.00% 2,934,554
2019-04-16 2019-04-12 38.056 84,913 +7,105 0.00% 3,231,471
2019-04-15 2019-04-11 38.225 77,808 +1,776 0.00% 2,974,222
2019-04-11 2019-04-09 38.394 76,032 -5,329 0.00% 2,919,175
2019-04-10 2019-04-08 37.606 81,361 +8,882 0.00% 3,059,652
2019-04-08 2019-04-03 38.056 72,479 -7,105 0.00% 2,758,279
2019-04-04 2019-04-02 35.917 79,584 +1,776 0.00% 2,858,418
2019-04-02 2019-03-29 37.212 77,808 -12,434 0.00% 2,895,377
2019-03-28 2019-03-26 34.116 90,242 -1,777 0.00% 3,078,653
2019-03-27 2019-03-25 34.904 92,019 +3,553 0.00% 3,211,800
2019-03-26 2019-03-22 35.917 88,466 +55 0.00% 3,177,433
2019-03-25 2019-03-21 35.354 88,411 +10,658 0.00% 3,125,686
2019-03-22 2019-03-20 37.043 77,753 +1,776 0.00% 2,880,198
2019-03-21 2019-03-19 36.424 75,977 -5,329 0.00% 2,767,361
2019-03-20 2019-03-18 36.987 81,306 -7,105 0.00% 3,007,235
2019-03-19 2019-03-15 35.129 88,411 -1,776 0.00% 3,105,777
2019-03-14 2019-03-12 33.834 90,187 +7,105 0.00% 3,051,390
2019-03-08 2019-03-06 35.579 83,082 -7,105 0.00% 2,955,993
2019-03-07 2019-03-05 34.791 90,187 -12,434 0.00% 3,137,703
2019-03-06 2019-03-04 33.890 102,621 +8,881 0.00% 3,477,860
2019-03-05 2019-03-01 33.778 93,740 -10,658 0.00% 3,166,325
2019-03-01 2019-02-27 33.215 104,398 +8,882 0.00% 3,467,557
2019-02-28 2019-02-26 33.271 95,516 +8,881 0.00% 3,177,920
2019-02-26 2019-02-22 35.129 86,635 -1,720 0.00% 3,043,388
2019-02-25 2019-02-21 34.284 88,355 +3,553 0.00% 3,029,199
2019-02-18 2019-02-14 35.467 84,802 -1,777 0.00% 3,007,641
2019-02-15 2019-02-13 35.016 86,579 -5,329 0.00% 3,031,673
2019-02-13 2019-02-11 33.215 91,908 -8,881 0.00% 3,052,704
2019-02-12 2019-02-08 33.215 100,789 -1,776 0.00% 3,347,684
2019-02-11 2019-02-04 33.215 102,565 -17,764 0.00% 3,406,674
2019-02-08 2019-01-31 30.963 120,329 +3,553 0.00% 3,725,738
2019-02-01 2019-01-30 30.513 116,776 +8,882 0.00% 3,563,135
2019-01-31 2019-01-29 30.963 107,894 -3,553 0.00% 3,340,714
2019-01-30 2019-01-28 30.400 111,447 +1,776 0.00% 3,387,985
2019-01-29 2019-01-25 31.019 109,671 +1,777 0.00% 3,401,910
2019-01-28 2019-01-24 31.413 107,894 -15,987 0.00% 3,389,307
2019-01-25 2019-01-23 30.681 123,881 +64 0.00% 3,800,849
2019-01-22 2019-01-18 30.569 123,817 -1,777 0.00% 3,784,944
2019-01-21 2019-01-17 29.781 125,594 +7,106 0.00% 3,740,278
2019-01-17 2019-01-15 30.738 118,488 +3,552 0.00% 3,642,054
2019-01-16 2019-01-14 28.655 114,936 +1,777 0.00% 3,293,466
2019-01-10 2019-01-08 29.049 113,159 -19,540 0.00% 3,287,140
2019-01-09 2019-01-07 27.473 132,699 +24,869 0.00% 3,645,582
2019-01-07 2019-01-03 27.810 107,830 +1,776 0.00% 2,998,789
2019-01-02 2018-12-27 30.062 106,054 +8,881 0.00% 3,188,216
2018-12-28 2018-12-24 30.400 97,173 +64 0.00% 2,954,056
2018-12-19 2018-12-17 31.695 97,109 -51,513 0.00% 3,077,848
2018-12-18 2018-12-14 32.764 148,622 +24,869 0.01% 4,869,512
2018-12-17 2018-12-13 32.652 123,753 -12,435 0.00% 4,040,760
2018-12-07 2018-12-05 31.526 136,188 -1,776 0.00% 4,293,448
2018-12-06 2018-12-04 31.526 137,964 +1,776 0.00% 4,349,438
2018-12-05 2018-12-03 31.244 136,188 -15,986 0.00% 4,255,114
2018-12-03 2018-11-29 30.513 152,174 -3,553 0.01% 4,643,218
2018-11-30 2018-11-28 30.625 155,727 +5,329 0.01% 4,769,163
2018-11-29 2018-11-27 30.231 150,398 +1,776 0.01% 4,546,694
2018-11-28 2018-11-26 31.807 148,622 +14,211 0.01% 4,727,275
2018-11-26 2018-11-22 31.526 134,411 +3,552 0.00% 4,237,427
2018-11-23 2018-11-21 32.370 130,859 +30,198 0.00% 4,235,950
2018-11-19 2018-11-15 32.990 100,661 -1,777 0.00% 3,320,766
2018-11-16 2018-11-14 31.582 102,438 -1,776 0.00% 3,235,216
2018-11-12 2018-11-08 31.188 104,214 -1,776 0.00% 3,250,238
2018-11-09 2018-11-07 31.920 105,990 +1,776 0.00% 3,383,197
2018-11-08 2018-11-06 31.920 104,214 -1,776 0.00% 3,326,507
2018-11-07 2018-11-05 31.244 105,990 +3,552 0.00% 3,311,595
2018-11-06 2018-11-02 32.483 102,438 -1,776 0.00% 3,327,486
2018-11-02 2018-10-31 30.681 104,214 -10,658 0.00% 3,197,436
2018-11-01 2018-10-30 29.387 114,872 +1,777 0.00% 3,375,702
2018-10-31 2018-10-29 29.837 113,095 +17,763 0.00% 3,374,416
2018-10-30 2018-10-26 31.244 95,332 +1,776 0.00% 2,978,592
2018-10-24 2018-10-22 32.764 93,556 -1,776 0.00% 3,065,307
2018-10-23 2018-10-19 31.582 95,332 -1,777 0.00% 3,010,793
2018-10-22 2018-10-18 30.456 97,109 -1,776 0.00% 2,957,577
2018-10-19 2018-10-16 30.400 98,885 +3,553 0.00% 3,006,101
2018-10-16 2018-10-12 32.145 95,332 -1,777 0.00% 3,064,462
2018-10-15 2018-10-11 30.738 97,109 -5,329 0.00% 2,984,912
2018-10-09 2018-10-05 32.089 102,438 +1,777 0.00% 3,287,118
2018-10-08 2018-10-04 32.427 100,661 +1,776 0.00% 3,264,097
2018-09-28 2018-09-26 36.255 98,885 -1,776 0.00% 3,585,054
2018-09-26 2018-09-21 36.764 100,661 +2,086 0.00% 3,700,711
2018-09-24 2018-09-20 36.030 98,575 -5,312 0.00% 3,551,652
2018-09-21 2018-09-19 35.070 103,887 +1,771 0.00% 3,643,307
2018-09-18 2018-09-14 34.223 102,116 -3,542 0.00% 3,494,695
2018-09-17 2018-09-13 33.263 105,658 +3,542 0.00% 3,514,476
2018-09-14 2018-09-12 33.319 102,116 +1,770 0.00% 3,402,426
2018-09-13 2018-09-11 35.917 100,346 +1,771 0.00% 3,604,127
2018-09-11 2018-09-07 37.385 98,575 -1,771 0.00% 3,685,256
2018-09-07 2018-09-05 37.103 100,346 +3,542 0.00% 3,723,131
2018-09-06 2018-09-04 37.950 96,804 +1,771 0.00% 3,673,715
2018-09-04 2018-08-31 37.724 95,033 +1,770 0.00% 3,585,038
2018-09-03 2018-08-30 38.402 93,263 +7,083 0.00% 3,581,469
2018-08-30 2018-08-28 39.531 86,180 -1,770 0.00% 3,406,806
2018-08-29 2018-08-27 39.531 87,950 +1,770 0.00% 3,476,777
2018-08-27 2018-08-23 39.531 86,180 -3,541 0.00% 3,406,806
2018-08-24 2018-08-22 39.531 89,721 +10,624 0.00% 3,546,787
2018-08-23 2018-08-21 39.588 79,097 -5,312 0.00% 3,131,273
2018-08-22 2018-08-20 38.458 84,409 -1,771 0.00% 3,246,226
2018-08-21 2018-08-17 36.764 86,180 +3,542 0.00% 3,168,330
2018-08-20 2018-08-16 35.578 82,638 -1,771 0.00% 2,940,108
2018-08-17 2018-08-15 36.143 84,409 +1,771 0.00% 3,050,785
2018-08-16 2018-08-14 37.781 82,638 +8,854 0.00% 3,122,115
2018-08-15 2018-08-13 40.152 73,784 -1,771 0.00% 2,962,612
2018-08-14 2018-08-10 40.265 75,555 -1,771 0.00% 3,042,255
2018-08-13 2018-08-09 40.661 77,326 +1,771 0.00% 3,144,133
2018-08-10 2018-08-08 40.943 75,555 +1,771 0.00% 3,093,457
2018-08-09 2018-08-07 41.056 73,784 -12,396 0.00% 3,029,281
2018-08-08 2018-08-06 39.757 86,180 +1,771 0.00% 3,426,274
2018-08-07 2018-08-03 39.644 84,409 -591 0.00% 3,346,330
2018-08-06 2018-08-02 40.040 85,000 -1,771 0.00% 3,403,362
2018-08-03 2018-08-01 40.209 86,771 -1,771 0.00% 3,488,972
2018-08-02 2018-07-31 39.870 88,542 +7,083 0.00% 3,530,181
2018-07-31 2018-07-27 40.435 81,459 +1,771 0.00% 3,293,783
2018-07-30 2018-07-26 39.983 79,688 +1,771 0.00% 3,186,171
2018-07-25 2018-07-23 41.056 77,917 +1,770 0.00% 3,198,965
2018-07-20 2018-07-18 42.524 76,147 -5,312 0.00% 3,238,103
2018-07-17 2018-07-13 41.790 81,459 -5,312 0.00% 3,404,189
2018-07-16 2018-07-12 41.338 86,771 -3,542 0.00% 3,586,977
2018-07-09 2018-07-05 39.870 90,313 +3,542 0.00% 3,600,791
2018-07-06 2018-07-04 40.096 86,771 +1,771 0.00% 3,479,172
2018-07-05 2018-07-03 40.774 85,000 +3,541 0.00% 3,465,764
2018-07-04 2018-06-29 43.033 81,459 -1,771 0.00% 3,505,395
2018-06-29 2018-06-27 40.604 83,230 +1,771 0.00% 3,379,494
2018-06-28 2018-06-26 42.411 81,459 -5,923 0.00% 3,454,792
2018-06-27 2018-06-25 42.920 87,382 -3,542 0.00% 3,750,408
2018-06-26 2018-06-22 42.807 90,924 +3,542 0.00% 3,892,160
2018-06-25 2018-06-21 42.807 87,382 +8,854 0.00% 3,740,538
2018-06-22 2018-06-20 43.315 78,528 +1,770 0.00% 3,401,440
2018-06-21 2018-06-19 42.637 76,758 +1,771 0.00% 3,272,755
2018-06-20 2018-06-15 43.993 74,987 -14,166 0.00% 3,298,879
2018-06-19 2018-06-14 43.484 89,153 -5,312 0.00% 3,876,766
2018-06-15 2018-06-13 43.484 94,465 +1,771 0.00% 4,107,755
2018-06-14 2018-06-12 43.484 92,694 -31,874 0.00% 4,030,745
2018-06-13 2018-06-11 40.661 124,568 +12,395 0.00% 5,065,029
2018-06-12 2018-06-08 40.887 112,173 +26,562 0.00% 4,586,378
2018-06-11 2018-06-07 42.073 85,611 +3,541 0.00% 3,601,876
2018-06-08 2018-06-06 42.186 82,070 -7,083 0.00% 3,462,167
2018-06-07 2018-06-05 41.621 89,153 +3,542 0.00% 3,710,619
2018-06-05 2018-06-01 42.637 85,611 -88,538 0.00% 3,650,223
2018-06-04 2018-05-31 43.033 174,149 +1,771 0.01% 7,494,090
2018-06-01 2018-05-30 41.000 172,378 +5,312 0.01% 7,067,428
2018-05-31 2018-05-29 41.282 167,066 +3,542 0.01% 6,896,812
2018-05-30 2018-05-28 42.355 163,524 -12,396 0.01% 6,926,051
2018-05-29 2018-05-25 40.198 175,920 -1,770 0.01% 7,071,620
2018-05-28 2018-05-24 39.745 177,690 -1,316 0.01% 7,062,288
2018-05-25 2018-05-23 40.085 179,006 +3,532 0.01% 7,175,401
2018-05-23 2018-05-18 40.198 175,474 +7,066 0.01% 7,053,692
2018-05-21 2018-05-17 40.141 168,408 +12,363 0.01% 6,760,118
2018-05-18 2018-05-16 40.821 156,045 -1,766 0.01% 6,369,869
2018-05-17 2018-05-15 39.009 157,811 -1,766 0.01% 6,156,046
2018-05-15 2018-05-11 39.915 159,577 -1,766 0.01% 6,369,491
2018-05-14 2018-05-10 40.028 161,343 -7,065 0.01% 6,458,251
2018-05-11 2018-05-09 39.802 168,408 -3,533 0.01% 6,702,910
2018-05-10 2018-05-08 40.085 171,941 +8,831 0.01% 6,892,203
2018-05-09 2018-05-07 39.349 163,110 -26,494 0.01% 6,418,163
2018-05-08 2018-05-04 37.424 189,604 +5,299 0.01% 7,095,685
2018-04-30 2018-04-26 37.480 184,305 +1,766 0.01% 6,907,811
2018-04-27 2018-04-25 37.763 182,539 +14,131 0.01% 6,893,295
2018-04-25 2018-04-23 37.424 168,408 +8,831 0.01% 6,302,452
2018-04-23 2018-04-19 39.802 159,577 +3,532 0.01% 6,351,422
2018-04-20 2018-04-18 39.349 156,045 +1,767 0.01% 6,140,165
2018-04-17 2018-04-13 40.651 154,278 +7,065 0.01% 6,271,534
2018-04-12 2018-04-10 42.349 147,213 -8,832 0.01% 6,234,378
2018-04-09 2018-04-04 40.311 156,045 -5,298 0.01% 6,290,356
2018-04-04 2018-03-29 38.499 161,343 -1,767 0.01% 6,211,613
2018-03-26 2018-03-22 39.292 163,110 -5,298 0.01% 6,408,928
2018-03-23 2018-03-21 38.783 168,408 -15,897 0.01% 6,531,285
2018-03-15 2018-03-13 38.499 184,305 -5,299 0.01% 7,095,637
2018-03-13 2018-03-09 38.386 189,604 -14,718 0.01% 7,278,176
2018-03-09 2018-03-07 35.386 204,322 -1,766 0.01% 7,230,037
2018-03-08 2018-03-06 35.102 206,088 -1,766 0.01% 7,234,187
2018-03-07 2018-03-05 33.744 207,854 +1,766 0.01% 7,013,745
2018-03-06 2018-03-02 35.669 206,088 -1,766 0.01% 7,350,868
2018-02-27 2018-02-23 35.102 207,854 -3,533 0.01% 7,296,178
2018-02-26 2018-02-22 35.555 211,387 -5,299 0.01% 7,515,939
2018-02-23 2018-02-21 34.536 216,686 -15,896 0.01% 7,483,522
2018-02-20 2018-02-13 33.064 232,582 -3,533 0.01% 7,690,141
2018-02-14 2018-02-12 32.272 236,115 +1,767 0.01% 7,619,804
2018-02-13 2018-02-09 32.215 234,348 -5,299 0.01% 7,549,512
2018-02-09 2018-02-07 32.668 239,647 +7,065 0.01% 7,828,763
2018-02-08 2018-02-06 32.158 232,582 -10,598 0.01% 7,479,452
2018-02-02 2018-01-31 33.461 243,180 -1,766 0.01% 8,136,932
2018-02-01 2018-01-30 32.725 244,946 -1,766 0.01% 8,015,738
2018-01-31 2018-01-29 33.234 246,712 +8,831 0.01% 8,199,242
2018-01-30 2018-01-26 34.197 237,881 +3,533 0.01% 8,134,709
2018-01-29 2018-01-25 34.536 234,348 +14,130 0.01% 8,093,501
2018-01-26 2018-01-24 35.725 220,218 -5,299 0.01% 7,867,333
2018-01-24 2018-01-22 34.763 225,517 +8,831 0.01% 7,839,584
2018-01-23 2018-01-19 35.046 216,686 +19,429 0.01% 7,593,935
2018-01-22 2018-01-18 35.555 197,257 -1,766 0.01% 7,013,542
2018-01-19 2018-01-17 35.102 199,023 +3,532 0.01% 6,986,189
2018-01-18 2018-01-16 36.235 195,491 +17,663 0.01% 7,083,568
2018-01-17 2018-01-15 35.895 177,828 +3,533 0.01% 6,383,146
2018-01-12 2018-01-10 34.197 174,295 -1,767 0.01% 5,960,288
2018-01-11 2018-01-09 33.517 176,062 +12,364 0.01% 5,901,096
2018-01-09 2018-01-05 34.989 163,698 -3,532 0.01% 5,727,660
2018-01-08 2018-01-04 31.705 167,230 -1,767 0.01% 5,302,096
2018-01-04 2018-01-02 31.479 168,997 +5,299 0.01% 5,319,847
2018-01-03 2017-12-29 31.762 163,698 -5,889 0.01% 5,199,380
2017-12-29 2017-12-27 31.422 169,587 +93,612 0.01% 5,328,818
2017-12-28 2017-12-22 32.441 75,975 -1,766 0.00% 2,464,738
2017-12-22 2017-12-20 30.630 77,741 +8,831 0.00% 2,381,183
2017-12-20 2017-12-18 28.761 68,910 -5,299 0.00% 1,981,944
2017-12-18 2017-12-14 29.667 74,209 -1,766 0.00% 2,201,574
2017-12-15 2017-12-13 28.535 75,975 -3,532 0.00% 2,167,937
2017-12-13 2017-12-11 28.025 79,507 -65,212 0.00% 2,228,209
2017-12-12 2017-12-08 27.063 144,719 -15,896 0.01% 3,916,506
2017-12-08 2017-12-06 24.968 160,615 +1,766 0.01% 4,010,237
2017-11-30 2017-11-28 24.345 158,849 -294 0.01% 3,867,215
2017-11-17 2017-11-15 25.421 159,143 -1,766 0.01% 4,045,565
2017-11-15 2017-11-13 26.157 160,909 +1,766 0.01% 4,208,891
2017-11-14 2017-11-10 26.214 159,143 -1,766 0.01% 4,171,708
2017-11-10 2017-11-08 26.270 160,909 +1,766 0.01% 4,227,111
2017-11-08 2017-11-06 25.591 159,143 +1,767 0.01% 4,072,596
2017-11-01 2017-10-30 25.251 157,376 +3,532 0.01% 3,973,916
2017-10-23 2017-10-19 24.911 153,844 +1,766 0.01% 3,832,468
2017-10-12 2017-10-10 25.364 152,078 -5,298 0.01% 3,857,356
2017-10-10 2017-10-06 24.798 157,376 -1,767 0.01% 3,902,635
2017-10-06 2017-10-03 24.119 159,143 -1,766 0.01% 3,838,332
2017-09-27 2017-09-25 23.758 160,909 +623 0.01% 3,822,854
2017-09-26 2017-09-22 24.610 160,286 -9,383 0.01% 3,944,706
2017-09-22 2017-09-20 24.838 169,669 -3,518 0.01% 4,214,199
2017-09-19 2017-09-15 23.872 173,187 -9,385 0.01% 4,134,240
2017-09-11 2017-09-07 23.189 182,572 -14,848 0.01% 4,233,752
2017-09-05 2017-09-01 22.257 197,420 -1,759 0.01% 4,394,049
2017-08-24 2017-08-21 22.212 199,179 +1,759 0.01% 4,424,144
2017-08-15 2017-08-11 21.825 197,420 -1,759 0.01% 4,308,772
2017-08-11 2017-08-09 21.985 199,179 +1,759 0.01% 4,378,861
2017-08-03 2017-08-01 23.133 197,420 -7,037 0.01% 4,566,849
2017-07-20 2017-07-18 21.985 204,457 +3,518 0.01% 4,494,895
2017-07-14 2017-07-12 21.575 200,939 +3,519 0.01% 4,335,324
2017-07-13 2017-07-11 21.371 197,420 -1,759 0.01% 4,219,006
2017-07-12 2017-07-10 21.530 199,179 -12,316 0.01% 4,288,295
2017-07-11 2017-07-07 22.189 211,495 +8,797 0.01% 4,692,897
2017-07-10 2017-07-06 22.553 202,698 +3,519 0.01% 4,571,432
2017-07-06 2017-07-04 22.326 199,179 +3,519 0.01% 4,446,785
2017-07-04 2017-06-30 22.394 195,660 +7,037 0.01% 4,381,566
2017-07-03 2017-06-29 22.848 188,623 +1,760 0.01% 4,309,747
2017-06-30 2017-06-28 23.189 186,863 +8,797 0.01% 4,333,258
2017-05-29 2017-05-25 22.838 178,066 +804 0.01% 4,066,668
2017-05-24 2017-05-22 23.009 177,262 -12,260 0.01% 4,078,669
2017-05-12 2017-05-10 21.194 189,522 -8,757 0.01% 4,016,662
2017-05-08 2017-05-04 21.034 198,279 -584 0.01% 4,170,557
2017-05-05 2017-05-02 21.331 198,863 +1,752 0.01% 4,241,882
2017-05-02 2017-04-27 21.194 197,111 +1,751 0.01% 4,177,501
2017-04-27 2017-04-25 21.719 195,360 -16,346 0.01% 4,243,008
2017-04-19 2017-04-13 22.199 211,706 -1,752 0.01% 4,699,560
2017-04-18 2017-04-12 21.491 213,458 +584 0.01% 4,587,328
2017-03-23 2017-03-21 21.308 212,874 -8,758 0.01% 4,535,885
2017-03-14 2017-03-10 20.166 221,632 +5,255 0.01% 4,469,417
2017-03-03 2017-03-01 20.212 216,377 -5,255 0.01% 4,373,328
2017-02-22 2017-02-20 20.349 221,632 -1,751 0.01% 4,509,910
2017-02-14 2017-02-10 19.572 223,383 +5,254 0.01% 4,372,086
2017-02-13 2017-02-09 19.823 218,129 -17,514 0.01% 4,324,051
2017-02-10 2017-02-08 19.504 235,643 -8,758 0.01% 4,595,895
2017-02-09 2017-02-07 19.458 244,401 -19,266 0.01% 4,755,545
2017-02-08 2017-02-06 18.613 263,667 -22,769 0.01% 4,907,622
2017-02-07 2017-02-03 17.996 286,436 -8,757 0.01% 5,154,797
2017-02-03 2017-02-01 17.814 295,193 +7,006 0.01% 5,258,458
2017-02-02 2017-01-27 18.042 288,187 -15,764 0.01% 5,199,471
2017-02-01 2017-01-25 17.243 303,951 -1,751 0.01% 5,240,929
2017-01-26 2017-01-24 17.266 305,702 +5,254 0.01% 5,278,102
2017-01-24 2017-01-20 16.786 300,448 -5,254 0.01% 5,043,295
2017-01-23 2017-01-19 16.580 305,702 +12,260 0.01% 5,068,654
2017-01-20 2017-01-18 16.946 293,442 +1,752 0.01% 4,972,604
2017-01-19 2017-01-17 17.037 291,690 +1,751 0.01% 4,969,562
2017-01-18 2017-01-16 17.151 289,939 +1,752 0.01% 4,972,838
2017-01-04 2016-12-30 17.585 288,187 -1,752 0.01% 5,067,839
2016-12-22 2016-12-20 16.877 289,939 +10,509 0.01% 4,893,378
2016-12-21 2016-12-19 17.562 279,430 -3,503 0.01% 4,907,464
2016-12-19 2016-12-15 17.973 282,933 +5,254 0.01% 5,085,294
2016-12-16 2016-12-14 18.362 277,679 -3,503 0.01% 5,098,669
2016-12-14 2016-12-12 17.585 281,182 -2,336 0.01% 4,944,655
2016-12-13 2016-12-09 17.882 283,518 +12,260 0.01% 5,069,909
2016-12-08 2016-12-06 18.385 271,258 +1,752 0.01% 4,986,963
2016-12-07 2016-12-05 18.453 269,506 +7,006 0.01% 4,973,218
2016-12-06 2016-12-02 18.293 262,500 +24,520 0.01% 4,801,971
2016-11-24 2016-11-22 19.367 237,980 -14,012 0.01% 4,608,866
2016-11-22 2016-11-18 18.864 251,992 -8,757 0.01% 4,753,621
2016-11-21 2016-11-17 19.252 260,749 +3,503 0.01% 5,020,049
2016-11-17 2016-11-15 19.093 257,246 +1,751 0.01% 4,911,483
2016-11-16 2016-11-14 18.841 255,495 +5,255 0.01% 4,813,867
2016-11-15 2016-11-11 18.567 250,240 +3,503 0.01% 4,646,276
2016-11-14 2016-11-10 18.681 246,737 -8,758 0.01% 4,609,410
2016-11-11 2016-11-09 18.385 255,495 +8,758 0.01% 4,697,167
2016-11-08 2016-11-04 18.590 246,737 +583 0.01% 4,586,870
2016-11-07 2016-11-03 18.841 246,154 +3,503 0.01% 4,637,870
2016-11-03 2016-11-01 19.321 242,651 +3,503 0.01% 4,688,244
2016-11-01 2016-10-28 19.252 239,148 -3,503 0.01% 4,604,177
2016-10-25 2016-10-20 19.389 242,651 +3,503 0.01% 4,704,869
2016-10-24 2016-10-19 19.367 239,148 +1,751 0.01% 4,631,486
2016-10-20 2016-10-18 19.572 237,397 +8,758 0.01% 4,646,370
2016-10-18 2016-10-14 19.709 228,639 +8,757 0.01% 4,506,287
2016-10-14 2016-10-12 20.006 219,882 -1,751 0.01% 4,398,975
2016-09-28 2016-09-26 18.864 221,633 -12,261 0.01% 4,180,923
2016-09-26 2016-09-22 19.001 233,894 +3,503 0.01% 4,444,267
2016-09-09 2016-09-07 20.417 230,391 +8,758 0.01% 4,703,929
2016-09-07 2016-09-05 20.303 221,633 -584 0.01% 4,499,807
2016-09-06 2016-09-02 20.097 222,217 +1,752 0.01% 4,465,989
2016-09-01 2016-08-30 19.892 220,465 -15,763 0.01% 4,385,464
2016-08-30 2016-08-26 19.526 236,228 -3,503 0.01% 4,612,700
2016-08-29 2016-08-25 19.504 239,731 -1,752 0.01% 4,675,626
2016-08-26 2016-08-24 19.093 241,483 -3,503 0.01% 4,610,527
2016-08-24 2016-08-22 18.407 244,986 -14,011 0.01% 4,509,559
2016-08-23 2016-08-19 17.905 258,997 -8,758 0.01% 4,637,336
2016-08-22 2016-08-18 17.859 267,755 -1,751 0.01% 4,781,917
2016-08-19 2016-08-17 17.791 269,506 -3,503 0.01% 4,794,724
2016-08-18 2016-08-16 17.882 273,009 +41,568 0.01% 4,881,985
2016-08-16 2016-08-12 17.905 231,441 +3,503 0.01% 4,143,946
2016-08-15 2016-08-11 18.430 227,938 -12,260 0.01% 4,200,955
2016-08-12 2016-08-10 18.270 240,198 -1,752 0.01% 4,388,510
2016-08-10 2016-08-08 17.745 241,950 +7,006 0.01% 4,293,430
2016-08-09 2016-08-05 17.768 234,944 +3,503 0.01% 4,174,473
2016-08-08 2016-08-04 17.996 231,441 -24,520 0.01% 4,165,089
2016-08-05 2016-08-03 17.266 255,961 +3,503 0.01% 4,419,298
2016-08-04 2016-08-01 17.882 252,458 -17,515 0.01% 4,514,489
2016-08-01 2016-07-28 16.854 269,973 +28,023 0.01% 4,550,241
2016-07-26 2016-07-22 17.768 241,950 +3,503 0.01% 4,298,955
2016-07-25 2016-07-21 18.019 238,447 -3,503 0.01% 4,296,616
2016-07-22 2016-07-20 17.882 241,950 +3,503 0.01% 4,326,584
2016-07-21 2016-07-19 17.722 238,447 +3,503 0.01% 4,225,823
2016-07-20 2016-07-18 17.699 234,944 +1,752 0.01% 4,158,376
2016-07-19 2016-07-15 17.791 233,192 +12,260 0.01% 4,148,669
2016-07-18 2016-07-14 18.179 220,932 -3,503 0.01% 4,016,330
2016-07-15 2016-07-13 21.926 224,435 -1,751 0.01% 4,920,871
2016-07-14 2016-07-12 21.627 226,186 +34,914 0.01% 4,891,636
2016-07-13 2016-07-11 21.427 191,272 -8,028 0.01% 4,098,440
2016-07-07 2016-07-05 21.103 199,300 -6,421 0.01% 4,205,905
2016-07-06 2016-07-04 20.630 205,721 +6,421 0.01% 4,244,023
2016-06-28 2016-06-24 20.829 199,300 -1,605 0.01% 4,151,283
2016-06-15 2016-06-13 20.829 200,905 +4,816 0.01% 4,184,714
2016-06-14 2016-06-10 21.328 196,089 +4,817 0.01% 4,182,113
2016-06-13 2016-06-08 21.951 191,272 +1,605 0.01% 4,198,518
2016-06-03 2016-06-01 21.452 189,667 -1,605 0.01% 4,068,775
2016-06-02 2016-05-31 20.979 191,272 +1,605 0.01% 4,012,659
2016-05-26 2016-05-24 20.804 189,667 -4,816 0.01% 3,945,908
2016-05-18 2016-05-16 21.377 194,483 -1,606 0.01% 4,157,552
2016-05-16 2016-05-12 21.676 196,089 -1,605 0.01% 4,250,512
2016-05-06 2016-05-04 21.452 197,694 +9,632 0.01% 4,240,972
2016-05-05 2016-05-03 21.228 188,062 -3,210 0.01% 3,992,173
2016-05-04 2016-04-29 21.278 191,272 +6,421 0.01% 4,069,846
2016-04-27 2016-04-25 21.178 184,851 -8,027 0.01% 3,914,799
2016-04-26 2016-04-22 20.530 192,878 -4,816 0.01% 3,959,849
2016-04-25 2016-04-21 20.082 197,694 -41,741 0.01% 3,970,062
2016-04-21 2016-04-19 18.836 239,435 +8,027 0.01% 4,510,017
2016-04-19 2016-04-15 18.736 231,408 +8,027 0.01% 4,335,757
2016-04-14 2016-04-12 18.313 223,381 -3,211 0.01% 4,090,744
2016-04-11 2016-04-07 18.188 226,592 -3,211 0.01% 4,121,318
2016-04-08 2016-04-06 18.064 229,803 +3,211 0.01% 4,151,093
2016-04-06 2016-04-01 18.188 226,592 -12,843 0.01% 4,121,318
2016-04-05 2016-03-31 17.989 239,435 -1,606 0.01% 4,307,185
2016-03-30 2016-03-24 17.839 241,041 +17,660 0.01% 4,300,042
2016-03-29 2016-03-23 18.188 223,381 +3,211 0.01% 4,062,916
2016-03-24 2016-03-22 18.437 220,170 -1,606 0.01% 4,059,369
2016-03-22 2016-03-18 18.811 221,776 -3,211 0.01% 4,171,865
2016-03-21 2016-03-17 18.263 224,987 -3,210 0.01% 4,108,943
2016-03-17 2016-03-15 18.138 228,197 +6,421 0.01% 4,139,139
2016-03-15 2016-03-11 18.786 221,776 -6,421 0.01% 4,166,339
2016-03-09 2016-03-07 18.712 228,197 -4,817 0.01% 4,269,909
2016-03-08 2016-03-04 18.811 233,014 +3,211 0.01% 4,383,265
2016-03-07 2016-03-03 19.534 229,803 -9,632 0.01% 4,488,906
2016-03-04 2016-03-02 18.811 239,435 -28,898 0.01% 4,504,051
2016-03-02 2016-02-29 15.697 268,333 -4,816 0.01% 4,211,951
2016-03-01 2016-02-26 15.472 273,149 +4,816 0.01% 4,226,296
2016-02-23 2016-02-19 16.369 268,333 +3,211 0.01% 4,392,464
2016-02-19 2016-02-17 16.469 265,122 -3,211 0.01% 4,366,324
2016-02-17 2016-02-15 15.747 268,333 -8,027 0.01% 4,225,323
2016-02-16 2016-02-12 15.497 276,360 -11,238 0.01% 4,282,864
2016-02-15 2016-02-11 15.223 287,598 +8,027 0.01% 4,378,202
2016-02-11 2016-02-04 15.124 279,571 +3,211 0.01% 4,228,142
2016-02-03 2016-02-01 15.771 276,360 -1,606 0.01% 4,358,606
2016-02-01 2016-01-28 15.722 277,966 -8,027 0.01% 4,370,084
2016-01-29 2016-01-27 15.223 285,993 +4,816 0.01% 4,353,768
2016-01-27 2016-01-25 15.323 281,177 +14,449 0.01% 4,308,475
2016-01-26 2016-01-22 16.369 266,728 +1,606 0.01% 4,366,191
2016-01-25 2016-01-21 15.622 265,122 -11,238 0.01% 4,141,732
2016-01-22 2016-01-20 18.188 276,360 +16,054 0.01% 5,026,512
2016-01-20 2016-01-18 18.138 260,306 +3,211 0.01% 4,721,547
2016-01-18 2016-01-14 18.687 257,095 +6,422 0.01% 4,804,228
2016-01-14 2016-01-12 18.886 250,673 +3,210 0.01% 4,734,188
2016-01-13 2016-01-11 19.035 247,463 +1,606 0.01% 4,710,558
2016-01-07 2016-01-05 19.982 245,857 +1,605 0.01% 4,912,761
2016-01-05 2015-12-31 20.680 244,252 -3,211 0.01% 5,051,088
2016-01-04 2015-12-29 19.858 247,463 -3,210 0.01% 4,914,024
2015-12-28 2015-12-22 19.858 250,673 -8,028 0.01% 4,977,767
2015-12-21 2015-12-17 18.736 258,701 -3,210 0.01% 4,847,130
2015-12-16 2015-12-14 18.238 261,911 +3,210 0.01% 4,776,761
2015-12-15 2015-12-11 18.363 258,701 -4,816 0.01% 4,750,445
2015-12-09 2015-12-07 18.761 263,517 +3,211 0.01% 4,943,930
2015-12-07 2015-12-03 19.035 260,306 -1,605 0.01% 4,955,030
2015-12-04 2015-12-02 18.961 261,911 -1,606 0.01% 4,966,005
2015-12-03 2015-12-01 18.811 263,517 -3,211 0.01% 4,957,061
2015-11-26 2015-11-24 18.786 266,728 -1,605 0.01% 5,010,818
2015-11-24 2015-11-20 18.662 268,333 -4,816 0.01% 5,007,542
2015-11-17 2015-11-13 17.914 273,149 -241 0.01% 4,893,248
2015-11-16 2015-11-12 17.939 273,390 -8,027 0.01% 4,904,377
2015-11-13 2015-11-11 17.416 281,417 -11,238 0.01% 4,901,130
2015-11-11 2015-11-09 17.341 292,655 -19,453 0.01% 5,074,975
2015-11-10 2015-11-06 17.790 312,108 -1,606 0.02% 5,552,286
2015-11-05 2015-11-03 17.989 313,714 +8,027 0.02% 5,643,387
2015-11-02 2015-10-29 18.138 305,687 -8,027 0.02% 5,544,687
2015-10-28 2015-10-26 18.886 313,714 -16,054 0.02% 5,924,774
2015-10-20 2015-10-16 19.035 329,768 +8,027 0.02% 6,277,267
2015-10-19 2015-10-15 18.712 321,741 -4,816 0.02% 6,020,257
2015-10-16 2015-10-14 18.612 326,557 -3,211 0.02% 6,077,827
2015-10-15 2015-10-13 18.587 329,768 -11,238 0.02% 6,129,373
2015-10-14 2015-10-12 17.939 341,006 -4,816 0.02% 6,117,349
2015-10-13 2015-10-09 17.241 345,822 +6,421 0.02% 5,962,487
2015-10-12 2015-10-08 17.491 339,401 +35,320 0.02% 5,936,342
2015-10-08 2015-10-06 17.765 304,081 +12,843 0.02% 5,401,912
2015-10-07 2015-10-05 18.338 291,238 +12,844 0.01% 5,340,656
2015-10-06 2015-10-02 18.961 278,394 -30,559 0.01% 5,278,533
2015-10-05 2015-09-30 17.914 308,953 -1,605 0.02% 5,534,648
2015-10-02 2015-09-29 17.864 310,558 -70,639 0.02% 5,547,925
2015-09-30 2015-09-25 17.839 381,197 +77,060 0.02% 6,800,349
2015-09-29 2015-09-24 17.341 304,137 -1,605 0.02% 5,274,086
2015-09-25 2015-09-23 16.967 305,742 -20,871 0.02% 5,187,653
2015-09-24 2015-09-22 16.893 326,613 -4,816 0.02% 5,517,367
2015-09-23 2015-09-21 16.569 331,429 -6,422 0.02% 5,491,372
2015-09-22 2015-09-18 16.469 337,851 +3,211 0.02% 5,564,106
2015-09-21 2015-09-17 61.377 334,640 -24,081 0.02% 20,539,152
2015-09-18 2015-09-16 58.975 358,721 +176,854 0.02% 21,155,439
2015-09-17 2015-09-15 59.815 181,867 -5 0.02% 10,878,449
2015-09-16 2015-09-14 58.975 181,872 +1,665 0.02% 10,725,834
2015-09-11 2015-09-09 58.614 180,207 -3,330 0.02% 10,562,707
2015-09-08 2015-09-04 56.572 183,537 -2,498 0.02% 10,383,130
2015-09-07 2015-09-02 55.491 186,035 +9,991 0.02% 10,323,344
2015-08-31 2015-08-27 58.494 176,044 -17,587 0.02% 10,297,551
2015-08-27 2015-08-25 55.251 193,631 -1,665 0.02% 10,698,342
2015-08-25 2015-08-21 56.572 195,296 +9,158 0.02% 11,048,365
2015-08-24 2015-08-20 56.572 186,138 +1,665 0.02% 10,530,275
2015-08-21 2015-08-19 57.413 184,473 +832 0.02% 10,591,183
2015-08-17 2015-08-13 58.734 183,641 +1,666 0.02% 10,786,046
2015-08-13 2015-08-11 59.455 181,975 -833 0.02% 10,819,338
2015-08-07 2015-08-05 59.936 182,808 -2,498 0.02% 10,956,693
2015-08-03 2015-07-30 59.936 185,306 +2,498 0.02% 11,106,412
2015-07-31 2015-07-29 59.575 182,808 -2,498 0.02% 10,890,821
2015-07-30 2015-07-28 58.855 185,306 -1,665 0.02% 10,906,096
2015-07-29 2015-07-27 57.173 186,971 -832 0.02% 10,689,686
2015-07-27 2015-07-23 57.894 187,803 +2,497 0.02% 10,872,598
2015-07-24 2015-07-22 57.774 185,306 -1,665 0.02% 10,705,780
2015-07-21 2015-07-17 57.653 186,971 -12,488 0.02% 10,779,515
2015-07-20 2015-07-16 57.653 199,459 +832 0.02% 11,499,491
2015-07-16 2015-07-14 58.614 198,627 -832 0.02% 11,642,382
2015-07-15 2015-07-13 58.254 199,459 -4,163 0.02% 11,619,278
2015-07-14 2015-07-10 55.852 203,622 +1,665 0.02% 11,372,643
2015-07-13 2015-07-09 56.933 201,957 -1,665 0.02% 11,497,966
2015-07-10 2015-07-08 53.810 203,622 +1,948 0.02% 10,956,869
2015-07-08 2015-07-06 57.653 201,674 -5,828 0.02% 11,627,194
2015-07-06 2015-07-02 59.815 207,502 -4,163 0.02% 12,411,818
2015-07-02 2015-06-29 59.695 211,665 +833 0.02% 12,635,406
2015-06-26 2015-06-24 61.737 210,832 -6,661 0.02% 13,016,176
2015-06-25 2015-06-23 61.737 217,493 -5,828 0.02% 13,427,407
2015-06-23 2015-06-19 59.936 223,321 +833 0.02% 13,384,861
2015-06-22 2015-06-18 61.977 222,488 -106,335 0.02% 13,789,231
2015-06-17 2015-06-15 57.293 328,823 +1,665 0.03% 18,839,281
2015-06-16 2015-06-12 57.774 327,158 -19,981 0.03% 18,901,069
2015-06-15 2015-06-11 56.452 347,139 -833 0.03% 19,596,794
2015-06-08 2015-06-04 55.852 347,972 -6,660 0.03% 19,434,842
2015-06-05 2015-06-03 55.371 354,632 +1,665 0.04% 19,636,433
2015-06-03 2015-06-01 56.359 352,967 +14,153 0.04% 19,892,819
2015-06-02 2015-05-29 56.359 338,814 +2,327 0.03% 19,095,172
2015-06-01 2015-05-28 56.964 336,487 +19,844 0.03% 19,167,502
2015-05-28 2015-05-26 57.689 316,643 +827 0.03% 18,266,889
2015-05-26 2015-05-21 57.326 315,816 +1,654 0.03% 18,104,594
2015-05-22 2015-05-20 57.689 314,162 +2,480 0.03% 18,123,762
2015-05-21 2015-05-19 58.173 311,682 +4,134 0.03% 18,131,474
2015-05-19 2015-05-15 58.536 307,548 -3,307 0.03% 18,002,573
2015-05-14 2015-05-12 59.141 310,855 -4,961 0.03% 18,384,128
2015-05-13 2015-05-11 59.020 315,816 -14,883 0.03% 18,639,329
2015-05-12 2015-05-08 56.601 330,699 +4,961 0.03% 18,717,811
2015-05-08 2015-05-06 58.415 325,738 -4,961 0.03% 19,027,944
2015-05-07 2015-05-05 58.173 330,699 +5,788 0.03% 19,237,750
2015-05-06 2015-05-04 58.052 324,911 -827 0.03% 18,861,749
2015-05-05 2015-04-30 57.568 325,738 +827 0.03% 18,752,177
2015-05-04 2015-04-29 59.261 324,911 -12,403 0.03% 19,254,703
2015-04-30 2015-04-28 59.503 337,314 -827 0.03% 20,071,313
2015-04-29 2015-04-27 59.503 338,141 -42,996 0.03% 20,120,522
2015-04-28 2015-04-24 58.415 381,137 -14,760 0.04% 22,264,070
2015-04-27 2015-04-23 57.810 395,897 -23,151 0.04% 22,886,871
2015-04-24 2015-04-22 57.689 419,048 -64,280 0.04% 24,174,554
2015-04-23 2015-04-21 57.326 483,328 -163,637 0.05% 27,707,454
2015-04-09 2015-04-02 36.766 646,965 +1,653 0.06% 23,786,508
2015-04-08 2015-04-01 36.815 645,312 +10,749 0.06% 23,756,951
2015-04-02 2015-03-31 36.766 634,563 -9,922 0.06% 23,330,532
2015-04-01 2015-03-30 36.718 644,485 +28,113 0.06% 23,664,149
2015-03-31 2015-03-27 36.379 616,372 -827 0.06% 22,423,172
2015-03-30 2015-03-26 36.283 617,199 +827 0.06% 22,393,542
2015-03-27 2015-03-25 36.234 616,372 -827 0.06% 22,333,718
2015-03-25 2015-03-23 36.234 617,199 +2,480 0.06% 22,363,684
2015-03-24 2015-03-20 36.476 614,719 -826 0.06% 22,422,513
2015-03-20 2015-03-18 36.186 615,545 -11,861 0.06% 22,273,974
2015-03-19 2015-03-17 34.589 627,406 +40,901 0.06% 21,701,563
2015-03-18 2015-03-16 34.396 586,505 +4,134 0.06% 20,173,332
2015-03-17 2015-03-13 35.121 582,371 +827 0.06% 20,453,737
2015-03-16 2015-03-12 35.509 581,544 +4,134 0.06% 20,649,757
2015-03-13 2015-03-11 36.089 577,410 +2,481 0.06% 20,838,163
2015-03-12 2015-03-10 35.412 574,929 -1,654 0.06% 20,359,242
2015-03-11 2015-03-09 36.331 576,583 +1,654 0.06% 20,947,784
2015-03-10 2015-03-06 36.911 574,929 +10,749 0.06% 21,221,450
2015-03-09 2015-03-05 37.202 564,180 -3,308 0.06% 20,988,449
2015-03-06 2015-03-04 37.734 567,488 -294 0.06% 21,413,497
2015-03-05 2015-03-03 39.766 567,782 -827 0.06% 22,578,222
2015-03-04 2015-03-02 39.717 568,609 +11,576 0.06% 22,583,601
2015-03-03 2015-02-27 39.137 557,033 +5,788 0.06% 21,800,465
2015-03-02 2015-02-26 39.282 551,245 +2,480 0.06% 21,653,944
2015-02-27 2015-02-25 39.379 548,765 +4,961 0.05% 21,609,619
2015-02-26 2015-02-24 39.717 543,804 -15,710 0.05% 21,598,414
2015-02-25 2015-02-23 39.766 559,514 -4,961 0.06% 22,249,440
2015-02-24 2015-02-18 39.766 564,475 +6,615 0.06% 22,446,717
2015-02-23 2015-02-16 40.298 557,860 +3,307 0.06% 22,480,529
2015-02-17 2015-02-13 39.669 554,553 +4,134 0.06% 21,998,508
2015-02-16 2015-02-12 38.750 550,419 +2,481 0.05% 21,328,595
2015-02-12 2015-02-10 39.088 547,938 +2,480 0.05% 21,418,009
2015-02-11 2015-02-09 39.234 545,458 +4,962 0.05% 21,400,232
2015-02-05 2015-02-03 40.201 540,496 +25,632 0.05% 21,728,504
2015-02-03 2015-01-30 41.120 514,864 +4,134 0.05% 21,171,312
2015-01-30 2015-01-28 41.943 510,730 +4,961 0.05% 21,421,347
2015-01-29 2015-01-27 42.620 505,769 -827 0.05% 21,555,814
2015-01-28 2015-01-26 42.281 506,596 -3,307 0.05% 21,419,508
2015-01-26 2015-01-22 41.072 509,903 +9,095 0.05% 20,942,647
2015-01-23 2015-01-21 39.088 500,808 +4,134 0.05% 19,575,773
2015-01-20 2015-01-16 37.879 496,674 +4,134 0.05% 18,813,496
2015-01-19 2015-01-15 38.218 492,540 -4,134 0.05% 18,823,696
2015-01-13 2015-01-09 38.701 496,674 +827 0.05% 19,221,962
2015-01-12 2015-01-08 38.605 495,847 +25,206 0.05% 19,141,981
2015-01-09 2015-01-07 38.750 470,641 +4,962 0.05% 18,237,218
2015-01-08 2015-01-06 39.330 465,679 -6,615 0.05% 18,315,278
2015-01-06 2015-01-02 39.766 472,294 +3,307 0.05% 18,781,080
2015-01-05 2014-12-31 39.282 468,987 -1,654 0.05% 18,422,694
2015-01-02 2014-12-29 39.475 470,641 +3,308 0.05% 18,578,739
2014-12-29 2014-12-22 38.943 467,333 -4,134 0.05% 18,199,466
2014-12-23 2014-12-19 37.153 471,467 -6,615 0.05% 17,516,560
2014-12-22 2014-12-18 36.815 478,082 -827 0.05% 17,600,433
2014-12-19 2014-12-17 36.815 478,909 -4,134 0.05% 17,630,879
2014-12-18 2014-12-16 37.734 483,043 +827 0.05% 18,227,063
2014-12-17 2014-12-15 37.831 482,216 +826 0.05% 18,242,514
2014-12-15 2014-12-11 37.202 481,390 +4,135 0.05% 17,908,521
2014-12-12 2014-12-10 37.540 477,255 +827 0.05% 17,916,308
2014-12-11 2014-12-09 37.927 476,428 -2,481 0.05% 18,069,646
2014-12-08 2014-12-04 38.363 478,909 +827 0.05% 18,372,256
2014-12-05 2014-12-03 38.266 478,082 +3,307 0.05% 18,294,274
2014-12-04 2014-12-02 39.137 474,775 -3,307 0.05% 18,581,154
2014-12-03 2014-12-01 38.605 478,082 -2,481 0.05% 18,456,171
2014-12-01 2014-11-27 40.153 480,563 -827 0.05% 19,295,886
2014-11-28 2014-11-26 39.959 481,390 +827 0.05% 19,235,940
2014-11-27 2014-11-25 39.475 480,563 -4,134 0.05% 18,970,414
2014-11-26 2014-11-24 39.717 484,697 +1,654 0.05% 19,250,845
2014-11-25 2014-11-21 38.653 483,043 +1,653 0.05% 18,671,056
2014-11-24 2014-11-20 37.685 481,390 +827 0.05% 18,141,401
2014-11-21 2014-11-19 38.266 480,563 +9,922 0.05% 18,389,212
2014-11-20 2014-11-18 39.524 470,641 +14,884 0.05% 18,601,507
2014-11-19 2014-11-17 40.782 455,757 +8,268 0.05% 18,586,484
2014-11-18 2014-11-14 41.556 447,489 -4,134 0.04% 18,595,670
2014-11-17 2014-11-13 40.830 451,623 +4,134 0.05% 18,439,741
2014-11-13 2014-11-11 40.685 447,489 +59 0.04% 18,206,006
2014-11-12 2014-11-10 41.072 447,430 +11,576 0.04% 18,376,767
2014-11-11 2014-11-07 43.297 435,854 +15,710 0.04% 18,871,238
2014-11-10 2014-11-06 43.104 420,144 +1,654 0.04% 18,109,739
2014-11-07 2014-11-05 43.346 418,490 +5,788 0.04% 18,139,671
2014-11-06 2014-11-04 44.313 412,702 -2,481 0.04% 18,288,090
2014-11-05 2014-11-03 44.507 415,183 +827 0.04% 18,478,372
2014-11-04 2014-10-31 44.603 414,356 +1,654 0.04% 18,481,655
2014-11-03 2014-10-30 44.845 412,702 +827 0.04% 18,507,707
2014-10-31 2014-10-29 45.135 411,875 -5,788 0.04% 18,590,171
2014-10-28 2014-10-24 44.603 417,663 +826 0.04% 18,629,158
2014-10-24 2014-10-22 45.039 416,837 +8,269 0.04% 18,773,803
2014-10-17 2014-10-15 45.232 408,568 +5,788 0.04% 18,480,438
2014-10-16 2014-10-14 45.668 402,780 -5,788 0.04% 18,394,001
2014-10-15 2014-10-13 46.103 408,568 -827 0.04% 18,836,212
2014-10-13 2014-10-09 45.909 409,395 +11,576 0.04% 18,795,118
2014-10-10 2014-10-08 46.055 397,819 +827 0.04% 18,321,405
2014-10-09 2014-10-07 46.442 396,992 +4,134 0.04% 18,436,959
2014-10-08 2014-10-06 46.006 392,858 -827 0.04% 18,073,923
2014-10-07 2014-10-03 45.474 393,685 -7,442 0.04% 17,902,473
2014-10-06 2014-09-30 44.458 401,127 -11,575 0.04% 17,833,382
2014-10-03 2014-09-29 45.039 412,702 +827 0.04% 18,587,568
2014-09-30 2014-09-26 46.854 411,875 +5,787 0.04% 19,298,144
2014-09-29 2014-09-25 46.952 406,088 +8,075 0.04% 19,066,513
2014-09-26 2014-09-24 47.536 398,013 +4,932 0.04% 18,919,761
2014-09-25 2014-09-23 47.487 393,081 +1,645 0.04% 18,666,190
2014-09-24 2014-09-22 48.509 391,436 -1,645 0.04% 18,988,023
2014-09-23 2014-09-19 48.509 393,081 +8,222 0.04% 19,067,819
2014-09-22 2014-09-18 48.509 384,859 +5,754 0.04% 18,668,981
2014-09-19 2014-09-17 49.263 379,105 +2,467 0.04% 18,675,763
2014-09-18 2014-09-16 48.655 376,638 +2,466 0.04% 18,325,167
2014-09-17 2014-09-15 49.263 374,172 -822 0.04% 18,432,750
2014-09-16 2014-09-12 49.749 374,994 +7,399 0.04% 18,655,696
2014-09-15 2014-09-11 49.506 367,595 +13,976 0.04% 18,198,175
2014-09-12 2014-09-10 50.722 353,619 +9,866 0.04% 17,936,408
2014-09-11 2014-09-08 51.209 343,753 +7,399 0.03% 17,603,232
2014-09-10 2014-09-05 51.696 336,354 -2,467 0.03% 17,387,989
2014-09-08 2014-09-04 51.574 338,821 +6,577 0.03% 17,474,309
2014-09-05 2014-09-03 51.574 332,244 +9,866 0.03% 17,135,107
2014-09-04 2014-09-02 51.817 322,378 +822 0.03% 16,704,705
2014-09-03 2014-09-01 51.574 321,556 -1,644 0.03% 16,583,886
2014-09-02 2014-08-29 50.722 323,200 +8,221 0.03% 16,393,483
2014-09-01 2014-08-28 51.087 314,979 -8,221 0.03% 16,091,433
2014-08-29 2014-08-27 51.574 323,200 +27,952 0.03% 16,668,673
2014-08-28 2014-08-26 50.966 295,248 +19,731 0.03% 15,047,516
2014-08-27 2014-08-25 52.304 275,517 +1,358 0.03% 14,410,554
2014-08-26 2014-08-22 53.398 274,159 +19,855 0.03% 14,639,655
2014-08-25 2014-08-21 56.561 254,304 -7,400 0.03% 14,383,679
2014-08-22 2014-08-20 58.264 261,704 +2,467 0.03% 15,247,888
2014-08-21 2014-08-19 58.872 259,237 +9,865 0.03% 15,261,815
2014-08-20 2014-08-18 58.264 249,372 -1,644 0.03% 14,529,378
2014-08-18 2014-08-14 57.899 251,016 +1,644 0.03% 14,533,566
2014-08-15 2014-08-13 58.750 249,372 -7,399 0.03% 14,650,709
2014-08-14 2014-08-12 58.264 256,771 -1,644 0.03% 14,960,472
2014-08-13 2014-08-11 57.899 258,415 +4,933 0.03% 14,961,960
2014-08-12 2014-08-08 56.804 253,482 -1,645 0.03% 14,398,851
2014-08-11 2014-08-07 57.534 255,127 -1,644 0.03% 14,678,490
2014-08-08 2014-08-06 58.021 256,771 +822 0.03% 14,898,007
2014-08-05 2014-08-01 56.196 255,949 +1,645 0.03% 14,383,323
2014-08-04 2014-07-31 57.534 254,304 +1,644 0.03% 14,631,140
2014-08-01 2014-07-30 58.750 252,660 -4,933 0.03% 14,843,880
2014-07-29 2014-07-25 56.074 257,593 -9,043 0.03% 14,444,377
2014-07-25 2014-07-23 54.372 266,636 -8,222 0.03% 14,497,400
2014-07-24 2014-07-22 53.520 274,858 -1,644 0.03% 14,710,414
2014-07-23 2014-07-21 52.547 276,502 +1,644 0.03% 14,529,339
2014-07-22 2014-07-18 53.277 274,858 +1,645 0.03% 14,643,548
2014-07-21 2014-07-17 53.277 273,213 +3,288 0.03% 14,555,908
2014-07-17 2014-07-15 52.547 269,925 +4,111 0.03% 14,183,737
2014-07-16 2014-07-14 52.912 265,814 +1,644 0.03% 14,064,715
2014-07-15 2014-07-11 52.790 264,170 -3,288 0.03% 13,945,595
2014-07-14 2014-07-10 52.060 267,458 +822 0.03% 13,923,973
2014-07-11 2014-07-09 51.939 266,636 +3,288 0.03% 13,848,747
2014-07-10 2014-07-08 52.669 263,348 -806 0.03% 13,870,169
2014-07-04 2014-07-02 53.034 264,154 -822 0.03% 14,009,012
2014-07-03 2014-06-30 52.304 264,976 -1,645 0.03% 13,859,221
2014-06-27 2014-06-25 52.182 266,621 -822 0.03% 13,912,830
2014-06-26 2014-06-24 51.574 267,443 -1,644 0.03% 13,793,069
2014-06-25 2014-06-23 50.844 269,087 -671 0.03% 13,681,472
2014-06-23 2014-06-19 51.696 269,758 +822 0.03% 13,945,275
2014-06-20 2014-06-18 51.574 268,936 +822 0.03% 13,870,069
2014-06-19 2014-06-17 52.060 268,114 +1,644 0.03% 13,958,125
2014-06-18 2014-06-16 52.182 266,470 +4,111 0.03% 13,904,950
2014-06-16 2014-06-12 52.060 262,359 +4,933 0.03% 13,658,517
2014-06-13 2014-06-11 52.425 257,426 +822 0.03% 13,495,641
2014-06-12 2014-06-10 53.520 256,604 -1,645 0.03% 13,733,459
2014-06-06 2014-06-04 52.669 258,249 +823 0.03% 13,601,612
2014-06-05 2014-06-03 53.741 257,426 -1,645 0.03% 13,834,377
2014-06-04 2014-05-30 53.252 259,071 +4,920 0.03% 13,795,922
2014-06-03 2014-05-29 54.108 254,151 -817 0.03% 13,751,712
2014-05-29 2014-05-27 54.721 254,968 +1,634 0.03% 13,951,981
2014-05-28 2014-05-26 56.190 253,334 -817 0.03% 14,234,717
2014-05-27 2014-05-23 58.515 254,151 -7,409 0.03% 14,871,761
2014-05-20 2014-05-16 55.455 261,560 -2,451 0.03% 14,504,816
2014-05-16 2014-05-14 54.721 264,011 -816 0.03% 14,446,819
2014-05-15 2014-05-13 53.986 264,827 -4,085 0.03% 14,296,954
2014-05-12 2014-05-08 54.721 268,912 +817 0.03% 14,715,004
2014-04-30 2014-04-28 53.496 268,095 -817 0.03% 14,342,103
2014-04-24 2014-04-22 53.619 268,912 -4,721 0.03% 14,418,729
2014-04-22 2014-04-16 55.577 273,633 -816 0.03% 15,207,822
2014-04-17 2014-04-15 55.700 274,449 -817 0.03% 15,286,770
2014-04-15 2014-04-11 57.169 275,266 -817 0.03% 15,736,645
2014-04-14 2014-04-10 56.679 276,083 -10,620 0.03% 15,648,162
2014-04-11 2014-04-09 54.476 286,703 -3,267 0.03% 15,618,342
2014-04-10 2014-04-08 53.129 289,970 +817 0.03% 15,405,843
2014-04-08 2014-04-04 53.374 289,153 +1,634 0.03% 15,433,232
2014-04-07 2014-04-03 53.864 287,519 +816 0.03% 15,486,808
2014-04-03 2014-04-01 53.986 286,703 -816 0.03% 15,477,952
2014-04-02 2014-03-31 53.619 287,519 -4,085 0.03% 15,416,413
2014-04-01 2014-03-28 53.619 291,604 -8,169 0.03% 15,635,446
2014-03-31 2014-03-27 49.946 299,773 -7,352 0.03% 14,972,536
2014-03-28 2014-03-26 49.089 307,125 +2,451 0.03% 15,076,559
2014-03-27 2014-03-25 49.579 304,674 -4,901 0.03% 15,105,430
2014-03-24 2014-03-20 48.379 309,575 -6,535 0.03% 14,977,023
2014-03-21 2014-03-19 47.792 316,110 +5,718 0.03% 15,107,435
2014-03-20 2014-03-18 46.959 310,392 +2,451 0.03% 14,575,780
2014-03-19 2014-03-17 47.596 307,941 +816 0.03% 14,656,709
2014-03-18 2014-03-14 47.645 307,125 +108,427 0.03% 14,632,909
2014-03-13 2014-03-11 49.334 198,698 +817 0.02% 9,802,599
2014-03-12 2014-03-10 49.946 197,881 +1,634 0.02% 9,883,413
2014-03-11 2014-03-07 51.660 196,247 +37,365 0.02% 10,138,137
2014-03-07 2014-03-05 51.415 158,882 +1,633 0.02% 8,168,958
2014-03-06 2014-03-04 52.027 157,249 +4,902 0.02% 8,181,247
2014-03-05 2014-03-03 52.762 152,347 +1,633 0.02% 8,038,108
2014-03-04 2014-02-28 53.496 150,714 +817 0.02% 8,062,648
2014-03-03 2014-02-27 54.108 149,897 -5,718 0.02% 8,110,692
2014-02-28 2014-02-26 52.027 155,615 +3,268 0.02% 8,096,234
2014-02-27 2014-02-25 52.517 152,347 +16,337 0.02% 8,000,809
2014-02-26 2014-02-24 55.577 136,010 +817 0.01% 7,559,088
2014-02-25 2014-02-21 57.169 135,193 -817 0.01% 7,728,830
2014-02-24 2014-02-20 56.312 136,010 +2,451 0.01% 7,658,987
2014-02-20 2014-02-18 57.536 133,559 -817 0.01% 7,684,466
2014-02-19 2014-02-17 57.414 134,376 -3,268 0.01% 7,715,023
2014-02-18 2014-02-14 56.190 137,644 +4,902 0.01% 7,734,151
2014-02-17 2014-02-13 56.924 132,742 +1,633 0.01% 7,556,210
2014-02-14 2014-02-12 57.781 131,109 -816 0.01% 7,575,603
2014-02-13 2014-02-11 57.169 131,925 -2,451 0.01% 7,542,002
2014-02-12 2014-02-10 55.088 134,376 +2,451 0.01% 7,402,474
2014-02-06 2014-02-04 54.965 131,925 +3,267 0.01% 7,251,304
2014-01-29 2014-01-27 55.577 128,658 +3,268 0.01% 7,150,482
2014-01-27 2014-01-23 57.536 125,390 +8,168 0.01% 7,214,454
2014-01-24 2014-01-22 59.005 117,222 +817 0.01% 6,916,699
2014-01-22 2014-01-20 59.250 116,405 +1,634 0.01% 6,896,991
2014-01-21 2014-01-17 59.495 114,771 +817 0.01% 6,828,277
2014-01-20 2014-01-16 59.495 113,954 +1,634 0.01% 6,779,670
2014-01-16 2014-01-14 60.229 112,320 +817 0.01% 6,764,954
2014-01-13 2014-01-09 60.841 111,503 -817 0.01% 6,783,997
2014-01-10 2014-01-08 61.331 112,320 +1,633 0.01% 6,888,704
2014-01-09 2014-01-07 61.086 110,687 +1,634 0.01% 6,761,450
2014-01-07 2014-01-03 62.066 109,053 +3,268 0.01% 6,768,435
2014-01-06 2014-01-02 63.045 105,785 +817 0.01% 6,669,204
2014-01-02 2013-12-27 63.657 104,968 -817 0.01% 6,681,946
2013-12-30 2013-12-24 63.535 105,785 +1,633 0.01% 6,721,004
2013-12-20 2013-12-18 62.800 104,152 +1,634 0.01% 6,540,752
2013-12-19 2013-12-17 63.535 102,518 +817 0.01% 6,513,436
2013-12-18 2013-12-16 63.290 101,701 -817 0.01% 6,436,629
2013-12-17 2013-12-13 62.922 102,518 +4,085 0.01% 6,450,686
2013-12-16 2013-12-12 64.147 98,433 +816 0.01% 6,314,147
2013-12-13 2013-12-11 65.248 97,617 +4,085 0.01% 6,369,353
2013-12-12 2013-12-10 65.738 93,532 +4,901 0.01% 6,148,613
2013-12-11 2013-12-09 66.105 88,631 +817 0.01% 5,858,981
2013-12-05 2013-12-03 68.064 87,814 -817 0.01% 5,976,972
2013-11-27 2013-11-25 67.574 88,631 -1,634 0.01% 5,989,181
2013-11-26 2013-11-22 67.574 90,265 -6,535 0.01% 6,099,597
2013-11-25 2013-11-21 66.717 96,800 -817 0.01% 6,458,245
2013-11-22 2013-11-20 66.228 97,617 -816 0.01% 6,464,953
2013-11-21 2013-11-19 65.616 98,433 +1,633 0.01% 6,458,746
2013-11-20 2013-11-18 67.697 96,800 -4,901 0.01% 6,553,045
2013-11-19 2013-11-15 65.738 101,701 -2,451 0.01% 6,685,628
2013-11-18 2013-11-14 66.105 104,152 -1,633 0.01% 6,885,002
2013-11-15 2013-11-13 63.412 105,785 +817 0.01% 6,708,054
2013-11-11 2013-11-07 64.514 104,968 +3,267 0.01% 6,771,895
2013-11-07 2013-11-05 65.493 101,701 +817 0.01% 6,660,728
2013-11-06 2013-11-04 67.329 100,884 -817 0.01% 6,792,469
2013-11-04 2013-10-31 67.207 101,701 -1,634 0.01% 6,835,027
2013-11-01 2013-10-30 67.329 103,335 -2,450 0.01% 6,957,494
2013-10-28 2013-10-24 66.105 105,785 -157 0.01% 6,992,952
2013-10-24 2013-10-22 67.207 105,942 -2,451 0.01% 7,120,052
2013-10-23 2013-10-21 67.085 108,393 -7,352 0.01% 7,271,508
2013-10-18 2013-10-16 64.391 115,745 +4,085 0.01% 7,452,992
2013-10-17 2013-10-15 65.616 111,660 -10,620 0.01% 7,326,644
2013-10-16 2013-10-11 62.310 122,280 -1,633 0.01% 7,619,314
2013-10-10 2013-10-08 61.698 123,913 -817 0.01% 7,645,222
2013-10-09 2013-10-07 61.086 124,730 +817 0.01% 7,619,284
2013-10-08 2013-10-04 61.943 123,913 -1,634 0.01% 7,675,560
2013-10-02 2013-09-27 60.964 125,547 -1,634 0.01% 7,653,822
2013-09-27 2013-09-25 62.141 127,181 -954 0.01% 7,903,191
2013-09-24 2013-09-19 61.526 128,135 -1,625 0.01% 7,883,638
2013-09-23 2013-09-18 61.280 129,760 -2,438 0.01% 7,951,683
2013-09-18 2013-09-16 60.542 132,198 -2,438 0.01% 8,003,480
2013-09-17 2013-09-13 59.803 134,636 -7,314 0.01% 8,051,677
2013-09-12 2013-09-10 58.942 141,950 -1,625 0.01% 8,366,808
2013-09-11 2013-09-09 57.958 143,575 -1,626 0.01% 8,321,251
2013-09-10 2013-09-06 57.096 145,201 +1,626 0.01% 8,290,419
2013-09-09 2013-09-05 58.204 143,575 -3,251 0.01% 8,356,585
2013-09-05 2013-09-03 56.604 146,826 -4,876 0.02% 8,310,931
2013-09-04 2013-09-02 55.250 151,702 +6,501 0.02% 8,381,592
2013-09-03 2013-08-30 54.389 145,201 +3,251 0.01% 7,897,339
2013-09-02 2013-08-29 55.127 141,950 +813 0.01% 7,825,323
2013-08-30 2013-08-28 54.758 141,137 +2,438 0.01% 7,728,403
2013-08-29 2013-08-27 56.358 138,699 +1,625 0.01% 7,816,777
2013-08-26 2013-08-22 57.096 137,074 +4,080 0.01% 7,826,398
2013-08-23 2013-08-21 58.327 132,994 +2,438 0.01% 7,757,098
2013-08-22 2013-08-20 57.465 130,556 +6,501 0.01% 7,502,441
2013-08-21 2013-08-19 58.942 124,055 +813 0.01% 7,312,042
2013-08-20 2013-08-16 59.188 123,242 +3,251 0.01% 7,294,453
2013-08-19 2013-08-15 60.788 119,991 +812 0.01% 7,293,979
2013-08-16 2013-08-13 63.372 119,179 +813 0.01% 7,552,589
2013-08-15 2013-08-12 63.864 118,366 -1,625 0.01% 7,559,328
2013-08-13 2013-08-09 63.249 119,991 -12,190 0.01% 7,589,282
2013-08-12 2013-08-08 58.696 132,181 +812 0.01% 7,758,474
2013-08-09 2013-08-07 58.204 131,369 +2,438 0.01% 7,646,152
2013-08-08 2013-08-06 58.696 128,931 +5,689 0.01% 7,567,712
2013-08-07 2013-08-05 58.942 123,242 -1,625 0.01% 7,264,122
2013-08-06 2013-08-02 59.803 124,867 -1,626 0.01% 7,467,459
2013-07-29 2013-07-25 58.942 126,493 -2,438 0.01% 7,455,742
2013-07-26 2013-07-24 58.942 128,931 +1,642 0.01% 7,599,443
2013-07-25 2013-07-23 59.311 127,289 -1,626 0.01% 7,549,650
2013-07-23 2013-07-19 57.096 128,915 +813 0.01% 7,360,551
2013-07-22 2013-07-18 57.588 128,102 +813 0.01% 7,377,185
2013-07-19 2013-07-17 58.942 127,289 -813 0.01% 7,502,660
2013-07-11 2013-07-09 59.557 128,102 -2,438 0.01% 7,629,396
2013-07-05 2013-07-03 56.727 130,540 +813 0.01% 7,405,143
2013-06-26 2013-06-24 55.496 129,727 +17 0.01% 7,199,392
2013-06-25 2013-06-21 56.481 129,710 +2,438 0.01% 7,326,137
2013-06-14 2013-06-11 62.387 127,272 -1,625 0.01% 7,940,168
2013-06-07 2013-06-05 62.757 128,897 -2,438 0.01% 8,089,131
2013-06-06 2013-06-04 63.003 131,335 -5,689 0.01% 8,274,454
2013-06-05 2013-06-03 63.003 137,024 -3,251 0.01% 8,632,876
2013-06-03 2013-05-30 63.003 140,275 -5,688 0.01% 8,837,697
2013-05-30 2013-05-28 63.495 145,963 -2,438 0.01% 9,267,901
2013-05-28 2013-05-24 60.667 148,401 -707 0.02% 9,003,035
2013-05-27 2013-05-23 60.667 149,108 -808 0.02% 9,045,926
2013-05-24 2013-05-22 60.915 149,916 +824 0.02% 9,132,067
2013-05-23 2013-05-21 59.429 149,092 +6,461 0.02% 8,860,364
2013-05-22 2013-05-20 59.800 142,631 +12,115 0.01% 8,529,372
2013-05-21 2013-05-16 62.276 130,516 +3,231 0.01% 8,128,076
2013-05-14 2013-05-10 65.743 127,285 -3,231 0.01% 8,368,117
2013-05-13 2013-05-09 63.886 130,516 +4,039 0.01% 8,338,145
2013-05-10 2013-05-08 66.857 126,477 -1,616 0.01% 8,455,929
2013-05-09 2013-05-07 66.857 128,093 -807 0.01% 8,563,971
2013-05-08 2013-05-06 67.600 128,900 -2,423 0.01% 8,713,679
2013-05-07 2013-05-03 66.486 131,323 -7,270 0.01% 8,731,143
2013-05-03 2013-04-30 65.867 138,593 -8,884 0.01% 9,128,700
2013-04-30 2013-04-26 64.629 147,477 -9,692 0.02% 9,531,271
2013-04-29 2013-04-25 64.010 157,169 +807 0.02% 10,060,358
2013-04-26 2013-04-24 63.886 156,362 -792 0.02% 9,989,343
2013-04-25 2013-04-23 63.267 157,154 -808 0.02% 9,942,654
2013-04-24 2013-04-22 63.019 157,962 -4,039 0.02% 9,954,660
2013-04-23 2013-04-19 61.657 162,001 -2,423 0.02% 9,988,564
2013-04-19 2013-04-17 59.429 164,424 +808 0.02% 9,771,527
2013-04-17 2013-04-15 60.296 163,616 +808 0.02% 9,865,310
2013-04-16 2013-04-12 61.162 162,808 -808 0.02% 9,957,692
2013-04-15 2013-04-11 61.286 163,616 -4,846 0.02% 10,027,369
2013-04-12 2013-04-10 59.924 168,462 +1,615 0.02% 10,094,930
2013-04-11 2013-04-09 61.905 166,847 -21,000 0.02% 10,328,670
2013-04-10 2013-04-08 60.048 187,847 -1,615 0.02% 11,279,816
2013-04-09 2013-04-05 58.934 189,462 -6,461 0.02% 11,165,677
2013-04-08 2013-04-03 58.438 195,923 -808 0.02% 11,449,418
2013-04-02 2013-03-27 57.448 196,731 -1,616 0.02% 11,301,778
2013-03-28 2013-03-26 56.457 198,347 +2,424 0.02% 11,198,155
2013-03-27 2013-03-25 57.448 195,923 -808 0.02% 11,255,361
2013-03-26 2013-03-22 58.438 196,731 -1,599 0.02% 11,496,637
2013-03-25 2013-03-21 57.324 198,330 +12,115 0.02% 11,369,082
2013-03-21 2013-03-19 59.553 186,215 +808 0.02% 11,089,597
2013-03-20 2013-03-18 59.181 185,407 +16,153 0.02% 10,972,612
2013-03-19 2013-03-15 61.038 169,254 -4,038 0.02% 10,330,988
2013-03-18 2013-03-14 60.543 173,292 +4,846 0.02% 10,491,640
2013-03-15 2013-03-13 60.667 168,446 +808 0.02% 10,219,103
2013-03-14 2013-03-12 61.905 167,638 +3,231 0.02% 10,377,637
2013-03-13 2013-03-11 63.391 164,407 -808 0.02% 10,421,885
2013-03-12 2013-03-08 62.896 165,215 -4,039 0.02% 10,391,284
2013-03-11 2013-03-07 61.905 169,254 -807 0.02% 10,477,676
2013-03-08 2013-03-06 61.286 170,061 -1,616 0.02% 10,422,357
2013-03-07 2013-03-05 60.172 171,677 +8,077 0.02% 10,330,097
2013-03-06 2013-03-04 61.038 163,600 -3,231 0.02% 9,985,877
2013-03-05 2013-03-01 61.410 166,831 +4,039 0.02% 10,245,058
2013-03-04 2013-02-28 62.400 162,792 +4,846 0.02% 10,158,267
2013-03-01 2013-02-27 61.781 157,946 +2,423 0.02% 9,758,098
2013-02-26 2013-02-22 62.896 155,523 +15 0.02% 9,781,700
2013-02-22 2013-02-20 62.896 155,508 +4,847 0.02% 9,780,757
2013-02-20 2013-02-18 63.515 150,661 +1,615 0.02% 9,569,169
2013-02-19 2013-02-15 64.505 149,046 -4,038 0.02% 9,614,220
2013-02-18 2013-02-14 62.896 153,084 +13,730 0.02% 9,628,298
2013-02-15 2013-02-08 63.638 139,354 +808 0.01% 8,868,263
2013-02-14 2013-02-07 63.267 138,546 +4,038 0.01% 8,765,383
2013-02-08 2013-02-06 64.629 134,508 +13,731 0.01% 8,693,099
2013-02-07 2013-02-05 66.610 120,777 +4,039 0.01% 8,044,935
2013-02-06 2013-02-04 67.353 116,738 -21,000 0.01% 7,862,618
2013-02-05 2013-02-01 67.600 137,738 +12,923 0.01% 9,311,131
2013-02-04 2013-01-31 68.838 124,815 -9,693 0.01% 8,592,066
2013-02-01 2013-01-30 68.096 134,508 -1,615 0.01% 9,159,396
2013-01-31 2013-01-29 67.724 136,123 +808 0.01% 9,218,810
2013-01-30 2013-01-28 68.096 135,315 -13,731 0.01% 9,214,349
2013-01-29 2013-01-25 67.600 149,046 +808 0.02% 10,075,555
2013-01-28 2013-01-24 66.981 148,238 +4,038 0.02% 9,929,167
2013-01-25 2013-01-23 67.229 144,200 +6,476 0.01% 9,694,404
2013-01-24 2013-01-22 67.848 137,724 -5,654 0.01% 9,344,288
2013-01-23 2013-01-21 67.848 143,378 -2,423 0.01% 9,727,900
2013-01-22 2013-01-18 67.105 145,801 +10,500 0.02% 9,783,985
2013-01-21 2013-01-17 67.600 135,301 -4,846 0.01% 9,146,389
2013-01-18 2013-01-16 66.857 140,147 +11,307 0.01% 9,369,870
2013-01-17 2013-01-15 67.476 128,840 +2,423 0.01% 8,693,672
2013-01-16 2013-01-14 66.610 126,417 +5,654 0.01% 8,420,614
2013-01-15 2013-01-11 67.600 120,763 -12,923 0.01% 8,163,616
2013-01-14 2013-01-10 68.219 133,686 +58,961 0.01% 9,119,973
2013-01-11 2013-01-09 69.705 74,725 +5,654 0.01% 5,208,712
2013-01-10 2013-01-08 69.953 69,071 +3,231 0.01% 4,831,703
2013-01-09 2013-01-07 71.686 65,840 +808 0.01% 4,719,809
2013-01-08 2013-01-04 72.057 65,032 -9,693 0.01% 4,686,041
2013-01-07 2013-01-03 70.324 74,725 +1,616 0.01% 5,254,970
2013-01-04 2013-01-02 70.077 73,109 -1,616 0.01% 5,123,223
2013-01-03 2012-12-31 69.210 74,725 -1,615 0.01% 5,171,705
2013-01-02 2012-12-27 68.838 76,340 +1,615 0.01% 5,255,124
2012-12-28 2012-12-24 68.715 74,725 +1,630 0.01% 5,134,698
2012-12-27 2012-12-20 69.457 73,095 +807 0.01% 5,076,993
2012-12-21 2012-12-19 70.200 72,288 +3,231 0.01% 5,074,640
2012-12-18 2012-12-14 69.581 69,057 -1,615 0.01% 4,805,073
2012-12-17 2012-12-13 68.962 70,672 -808 0.01% 4,873,698
2012-12-14 2012-12-12 68.467 71,480 -808 0.01% 4,894,019
2012-12-12 2012-12-10 68.591 72,288 +808 0.01% 4,958,291
2012-12-11 2012-12-07 69.210 71,480 +3,231 0.01% 4,947,119
2012-12-07 2012-12-05 70.943 68,249 -8,077 0.01% 4,841,801
2012-12-04 2012-11-30 68.467 76,326 +808 0.01% 5,225,810
2012-12-03 2012-11-29 69.705 75,518 -808 0.01% 5,263,988
2012-11-29 2012-11-27 68.591 76,326 -15,346 0.01% 5,235,260
2012-11-28 2012-11-26 66.734 91,672 -19,385 0.01% 6,117,606
2012-11-27 2012-11-23 65.000 111,057 -9,692 0.01% 7,218,737
2012-11-26 2012-11-22 63.391 120,749 +4,038 0.01% 7,654,371
2012-11-23 2012-11-21 63.638 116,711 +21,000 0.01% 7,427,299
2012-11-22 2012-11-20 65.000 95,711 -7,269 0.01% 6,221,243
2012-11-21 2012-11-19 64.257 102,980 +1,615 0.01% 6,617,230
2012-11-20 2012-11-16 64.010 101,365 -1,615 0.01% 6,488,355
2012-11-19 2012-11-15 63.762 102,980 -2,423 0.01% 6,566,231
2012-11-16 2012-11-14 63.019 105,403 +4,038 0.01% 6,642,427
2012-11-15 2012-11-13 63.267 101,365 +1,616 0.01% 6,413,055
2012-11-14 2012-11-12 63.515 99,749 +4,038 0.01% 6,335,515
2012-11-13 2012-11-09 63.762 95,711 +3,231 0.01% 6,102,743
2012-11-12 2012-11-08 63.391 92,480 +4,846 0.01% 5,862,378
2012-11-09 2012-11-07 65.124 87,634 +808 0.01% 5,707,086
2012-11-08 2012-11-06 65.496 86,826 +4,038 0.01% 5,686,715
2012-11-07 2012-11-05 66.857 82,788 -4,038 0.01% 5,534,994
2012-11-06 2012-11-02 66.115 86,826 -3,231 0.01% 5,740,465
2012-11-05 2012-11-01 64.134 90,057 +808 0.01% 5,775,682
2012-10-31 2012-10-29 63.019 89,249 +807 0.01% 5,624,412
2012-10-30 2012-10-26 62.276 88,442 +808 0.01% 5,507,856
2012-10-29 2012-10-25 63.391 87,634 +808 0.01% 5,555,186
2012-10-26 2012-10-24 63.143 86,826 -1,616 0.01% 5,482,466
2012-10-25 2012-10-22 62.400 88,442 -807 0.01% 5,518,806
2012-10-24 2012-10-19 61.905 89,249 -2,423 0.01% 5,524,963
2012-10-22 2012-10-18 61.781 91,672 +5,654 0.01% 5,663,609
2012-10-18 2012-10-16 62.648 86,018 +1,615 0.01% 5,388,847
2012-10-11 2012-10-09 63.143 84,403 -4,039 0.01% 5,329,471
2012-10-10 2012-10-08 62.896 88,442 +8,077 0.01% 5,562,606
2012-10-09 2012-10-05 64.629 80,365 -807 0.01% 5,193,899
2012-10-08 2012-10-04 63.762 81,172 -808 0.01% 5,175,705
2012-10-05 2012-10-03 61.781 81,980 +808 0.01% 5,064,825
2012-10-03 2012-09-27 64.010 81,172 -1,616 0.01% 5,195,804
2012-09-27 2012-09-25 64.383 82,788 -322 0.01% 5,330,174
2012-09-25 2012-09-21 64.632 83,110 -803 0.01% 5,371,605
2012-09-24 2012-09-20 64.259 83,913 -803 0.01% 5,392,155
2012-09-21 2012-09-19 65.255 84,716 +803 0.01% 5,528,154
2012-09-20 2012-09-18 64.757 83,913 -1,606 0.01% 5,433,955
2012-09-19 2012-09-17 65.255 85,519 -803 0.01% 5,580,554
2012-09-18 2012-09-14 65.131 86,322 -2,409 0.01% 5,622,204
2012-09-17 2012-09-13 62.889 88,731 -803 0.01% 5,580,205
2012-09-14 2012-09-12 61.519 89,534 -4,818 0.01% 5,508,056
2012-09-13 2012-09-11 60.398 94,352 +803 0.01% 5,698,706
2012-09-12 2012-09-10 60.398 93,549 -6,424 0.01% 5,650,206
2012-09-11 2012-09-07 59.153 99,973 -1,606 0.01% 5,913,706
2012-09-10 2012-09-06 57.783 101,579 -1,606 0.01% 5,869,557
2012-09-07 2012-09-05 56.911 103,185 +2,409 0.01% 5,872,408
2012-09-06 2012-09-04 57.783 100,776 -3,212 0.01% 5,823,157
2012-09-05 2012-09-03 58.655 103,988 -2,409 0.01% 6,099,406
2012-09-04 2012-08-31 57.410 106,397 -6,424 0.01% 6,108,207
2012-09-03 2012-08-30 55.915 112,821 +11,242 0.01% 6,308,407
2012-08-31 2012-08-29 58.157 101,579 +1,606 0.01% 5,907,507
2012-08-30 2012-08-28 56.538 99,973 +1,606 0.01% 5,652,258
2012-08-29 2012-08-27 57.285 98,367 +1,606 0.01% 5,634,958
2012-08-27 2012-08-23 58.281 96,761 -2,409 0.01% 5,639,358
2012-08-24 2012-08-22 57.783 99,170 +6,424 0.01% 5,730,358
2012-08-23 2012-08-21 59.153 92,746 +1,606 0.01% 5,486,208
2012-08-22 2012-08-20 59.651 91,140 +3,212 0.01% 5,436,607
2012-08-21 2012-08-17 60.398 87,928 -12,045 0.01% 5,310,707
2012-08-20 2012-08-16 54.296 99,973 +803 0.01% 5,428,160
2012-08-17 2012-08-15 54.794 99,170 +4,818 0.01% 5,433,960
2012-08-15 2012-08-13 56.040 94,352 +803 0.01% 5,287,460
2012-08-14 2012-08-10 57.285 93,549 +1,606 0.01% 5,358,959
2012-08-13 2012-08-09 56.911 91,943 +1,606 0.01% 5,232,609
2012-08-10 2012-08-08 58.032 90,337 -4,818 0.01% 5,242,459
2012-08-09 2012-08-07 56.787 95,155 -5,621 0.01% 5,403,559
2012-08-08 2012-08-06 53.923 100,776 +1,606 0.01% 5,434,110
2012-08-07 2012-08-03 52.926 99,170 +803 0.01% 5,248,711
2012-08-06 2012-08-02 53.674 98,367 +1,606 0.01% 5,279,711
2012-08-03 2012-08-01 54.670 96,761 -4,015 0.01% 5,289,910
2012-08-02 2012-07-31 53.549 100,776 -4,818 0.01% 5,396,461
2012-08-01 2012-07-30 54.047 105,594 -4,818 0.01% 5,707,060
2012-07-31 2012-07-27 50.685 110,412 -14,454 0.01% 5,596,211
2012-07-30 2012-07-26 47.671 124,866 +803 0.01% 5,952,502
2012-07-27 2012-07-25 47.721 124,063 +3,212 0.01% 5,920,402
2012-07-26 2012-07-24 48.219 120,851 +12,045 0.01% 5,827,322
2012-07-25 2012-07-23 49.713 108,806 +3,212 0.01% 5,409,122
2012-07-24 2012-07-20 51.806 105,594 -11,242 0.01% 5,470,361
2012-07-20 2012-07-18 50.062 116,836 +8,833 0.01% 5,849,061
2012-07-19 2012-07-17 51.432 108,003 +7,227 0.01% 5,554,811
2012-07-18 2012-07-16 53.300 100,776 +1,606 0.01% 5,371,361
2012-07-17 2012-07-13 54.545 99,170 +803 0.01% 5,409,260
2012-07-16 2012-07-12 54.670 98,367 -1,606 0.01% 5,377,710
2012-07-13 2012-07-11 55.417 99,973 +4,015 0.01% 5,540,209
2012-07-12 2012-07-10 56.040 95,958 +2,409 0.01% 5,377,459
2012-07-11 2012-07-09 57.659 93,549 +803 0.01% 5,393,908
2012-07-06 2012-07-04 58.281 92,746 -3,212 0.01% 5,405,358
2012-07-04 2012-06-29 57.161 95,958 -803 0.01% 5,485,009
2012-07-03 2012-06-28 55.542 96,761 -4,015 0.01% 5,374,260
2012-06-29 2012-06-27 55.791 100,776 +803 0.01% 5,622,359
2012-06-28 2012-06-26 54.919 99,973 +1,606 0.01% 5,490,410
2012-06-27 2012-06-25 55.417 98,367 +2,409 0.01% 5,451,209
2012-06-26 2012-06-22 56.040 95,958 +4,015 0.01% 5,377,459
2012-06-25 2012-06-21 56.787 91,943 +2,409 0.01% 5,221,159
2012-06-22 2012-06-20 58.157 89,534 +2,409 0.01% 5,207,009
2012-06-20 2012-06-18 58.655 87,125 -4,818 0.01% 5,110,309
2012-06-19 2012-06-15 57.534 91,943 +1,606 0.01% 5,289,859
2012-06-18 2012-06-14 56.538 90,337 +3,212 0.01% 5,107,460
2012-06-15 2012-06-13 58.157 87,125 -4,818 0.01% 5,066,909
2012-06-14 2012-06-12 56.164 91,943 +7,227 0.01% 5,163,910
2012-06-12 2012-06-08 57.410 84,716 +1,606 0.01% 4,863,510
2012-06-11 2012-06-07 58.032 83,110 -5,621 0.01% 4,823,060
2012-06-08 2012-06-06 56.164 88,731 +3,212 0.01% 4,983,510
2012-06-07 2012-06-05 55.417 85,519 +4,015 0.01% 4,739,211
2012-06-06 2012-06-04 58.157 81,504 +803 0.01% 4,740,010
2012-06-05 2012-06-01 60.398 80,701 +1,606 0.01% 4,874,208
2012-06-04 2012-05-31 61.146 79,095 +3,212 0.01% 4,836,308
2012-05-30 2012-05-28 62.327 75,883 +803 0.01% 4,729,532
2012-05-29 2012-05-25 61.570 75,080 +972 0.01% 4,622,647
2012-05-28 2012-05-24 62.327 74,108 +3,963 0.01% 4,618,902
2012-05-25 2012-05-23 63.714 70,145 +793 0.01% 4,469,251
2012-05-24 2012-05-22 65.228 69,352 +793 0.01% 4,523,725
2012-05-22 2012-05-18 65.102 68,559 +792 0.01% 4,463,349
2012-05-21 2012-05-17 67.499 67,767 -7,926 0.01% 4,574,238
2012-05-18 2012-05-16 65.733 75,693 +8,719 0.01% 4,975,539
2012-05-14 2012-05-10 72.672 66,974 -793 0.01% 4,867,158
2012-05-09 2012-05-07 72.672 67,767 +793 0.01% 4,924,787
2012-05-08 2012-05-04 74.439 66,974 -7,134 0.01% 4,985,457
2012-05-07 2012-05-03 71.915 74,108 -3,170 0.01% 5,329,502
2012-05-04 2012-05-02 70.654 77,278 +3,170 0.01% 5,459,974
2012-04-27 2012-04-25 68.635 74,108 -792 0.01% 5,086,402
2012-04-24 2012-04-20 71.411 74,900 -3,963 0.01% 5,348,659
2012-04-23 2012-04-19 70.906 78,863 +3,963 0.01% 5,591,860
2012-04-18 2012-04-16 68.635 74,900 +792 0.01% 5,140,761
2012-04-16 2012-04-12 68.004 74,108 +5,549 0.01% 5,039,652
2012-04-13 2012-04-11 67.499 68,559 -793 0.01% 4,627,697
2012-04-10 2012-04-03 68.256 69,352 +7,926 0.01% 4,733,724
2012-04-05 2012-04-02 67.626 61,426 +1,585 0.01% 4,153,973
2012-04-03 2012-03-30 68.383 59,841 +793 0.01% 4,092,087
2012-04-02 2012-03-29 68.509 59,048 +792 0.01% 4,045,309
2012-03-30 2012-03-28 69.266 58,256 +793 0.01% 4,035,150
2012-03-28 2012-03-26 69.392 57,463 -1,585 0.01% 3,987,472
2012-03-27 2012-03-23 69.266 59,048 +792 0.01% 4,090,009
2012-03-16 2012-03-14 76.079 58,256 -792 0.01% 4,432,050
2012-03-15 2012-03-13 74.565 59,048 +792 0.01% 4,402,905
2012-03-09 2012-03-07 71.789 58,256 -7,926 0.01% 4,182,150
2012-03-08 2012-03-06 72.546 66,182 -19,815 0.01% 4,801,251
2012-03-07 2012-03-05 74.060 85,997 -792 0.01% 6,368,954
2012-03-06 2012-03-02 73.682 86,789 -11,889 0.01% 6,394,759
2012-03-05 2012-03-01 72.925 98,678 -793 0.01% 7,196,061
2012-03-02 2012-02-29 73.303 99,471 -3,963 0.01% 7,291,541
2012-03-01 2012-02-28 73.051 103,434 -792 0.01% 7,555,941
2012-02-29 2012-02-27 71.663 104,226 +4,755 0.01% 7,469,148
2012-02-24 2012-02-22 73.556 99,471 -792 0.01% 7,316,641
2012-02-23 2012-02-21 72.925 100,263 -793 0.01% 7,311,647
2012-02-22 2012-02-20 73.177 101,056 +19,815 0.01% 7,394,976
2012-02-21 2012-02-17 74.060 81,241 -8,719 0.01% 6,016,723
2012-02-20 2012-02-16 72.925 89,960 -792 0.01% 6,560,304
2012-02-17 2012-02-15 72.168 90,752 -7,134 0.01% 6,549,361
2012-02-16 2012-02-14 70.275 97,886 +793 0.01% 6,878,955
2012-02-14 2012-02-10 69.897 97,093 +14,267 0.01% 6,786,477
2012-02-13 2012-02-09 70.149 82,826 +19,815 0.01% 5,810,161
2012-02-07 2012-02-03 70.023 63,011 -9,511 0.01% 4,412,209
2012-02-03 2012-02-01 69.140 72,522 -2,378 0.01% 5,014,146
2012-02-02 2012-01-31 67.499 74,900 +3,170 0.01% 5,055,712
2012-01-31 2012-01-27 68.761 71,730 +10,304 0.01% 4,932,238
2012-01-30 2012-01-26 70.401 61,426 +11,096 0.01% 4,324,472
2012-01-27 2012-01-20 69.897 50,330 +793 0.01% 3,517,899
2012-01-26 2012-01-19 69.644 49,537 +4,756 0.01% 3,449,971
2012-01-20 2012-01-18 69.518 44,781 +792 0.00% 3,113,093
2012-01-12 2012-01-10 69.644 43,989 -792 0.00% 3,063,584
2012-01-05 2012-01-03 68.761 44,781 -3,171 0.00% 3,079,193
2011-12-30 2011-12-28 67.499 47,952 +3,171 0.01% 3,236,735
2011-12-29 2011-12-23 69.140 44,781 -3,171 0.00% 3,096,143
2011-12-28 2011-12-22 68.256 47,952 +3,171 0.01% 3,273,035
2011-12-22 2011-12-20 67.499 44,781 +792 0.00% 3,022,694
2011-12-21 2011-12-19 68.383 43,989 +793 0.00% 3,008,085
2011-12-20 2011-12-16 69.392 43,196 -4,756 0.00% 2,997,457
2011-12-19 2011-12-15 67.373 47,952 +3,963 0.01% 3,230,685
2011-12-16 2011-12-14 68.635 43,989 -1,585 0.00% 3,019,185
2011-12-14 2011-12-12 68.004 45,574 +793 0.00% 3,099,221
2011-12-13 2011-12-09 67.626 44,781 +792 0.00% 3,028,344
2011-12-09 2011-12-07 70.401 43,989 -792 0.00% 3,096,884
2011-12-06 2011-12-02 71.158 44,781 -2,378 0.00% 3,186,541
2011-12-05 2011-12-01 68.635 47,159 -10,304 0.00% 3,236,758
2011-12-02 2011-11-30 66.112 57,463 -6,341 0.01% 3,798,974
2011-11-30 2011-11-28 65.355 63,804 -1,585 0.01% 4,169,888
2011-11-24 2011-11-22 62.831 65,389 -2,378 0.01% 4,108,476
2011-11-23 2011-11-21 63.336 67,767 +2,378 0.01% 4,292,088
2011-11-22 2011-11-18 63.210 65,389 -793 0.01% 4,133,226
2011-11-21 2011-11-17 65.733 66,182 -792 0.01% 4,350,351
2011-11-18 2011-11-16 65.985 66,974 -4,756 0.01% 4,419,311
2011-11-17 2011-11-15 66.112 71,730 +12,682 0.01% 4,742,188
2011-11-16 2011-11-14 68.004 59,048 -793 0.01% 4,015,509
2011-11-15 2011-11-11 66.616 59,841 +2,378 0.01% 3,986,387
2011-11-14 2011-11-10 68.004 57,463 +4,756 0.01% 3,907,723
2011-11-09 2011-11-07 71.032 52,707 +792 0.01% 3,743,893
2011-11-08 2011-11-04 71.411 51,915 -3,170 0.01% 3,707,285
2011-11-07 2011-11-03 69.518 55,085 +5,548 0.01% 3,829,408
2011-11-02 2011-10-31 72.546 49,537 -1,585 0.01% 3,593,720
2011-11-01 2011-10-28 69.897 51,122 +7,133 0.01% 3,573,257
2011-10-31 2011-10-27 70.401 43,989 +1,585 0.00% 3,096,884
2011-10-28 2011-10-26 70.023 42,404 +793 0.00% 2,969,248
2011-10-27 2011-10-25 69.770 41,611 +793 0.00% 2,903,220
2011-10-26 2011-10-24 71.285 40,818 -793 0.00% 2,909,691
2011-10-25 2011-10-21 70.654 41,611 -3,963 0.00% 2,939,970
2011-10-24 2011-10-20 70.149 45,574 +3,963 0.00% 3,196,970
2011-10-18 2011-10-14 72.168 41,611 +793 0.00% 3,002,969
2011-10-12 2011-10-10 70.528 40,818 -793 0.00% 2,878,792
2011-10-11 2011-10-07 70.023 41,611 -793 0.00% 2,913,720
2011-10-04 2011-09-30 66.112 42,404 +1,586 0.00% 2,803,398
2011-10-03 2011-09-28 69.646 40,818 -793 0.00% 2,842,827
2011-09-30 2011-09-27 68.505 41,611 +227 0.00% 2,850,548
2011-09-28 2011-09-26 67.109 41,384 -3,153 0.00% 2,777,247
2011-09-27 2011-09-23 69.012 44,537 +789 0.00% 3,073,592
2011-09-26 2011-09-22 68.885 43,748 -789 0.00% 3,013,592
2011-09-23 2011-09-21 73.325 44,537 +789 0.00% 3,265,692
2011-09-22 2011-09-20 73.072 43,748 +1,576 0.00% 3,196,738
2011-09-16 2011-09-14 78.146 42,172 -788 0.00% 3,295,576
2011-09-15 2011-09-12 77.131 42,960 +788 0.00% 3,313,555
2011-09-14 2011-09-09 79.542 42,172 +788 0.00% 3,354,425
2011-09-08 2011-09-06 81.952 41,384 -788 0.00% 3,391,496
2011-09-06 2011-09-02 80.303 42,172 +788 0.00% 3,386,525
2011-09-05 2011-09-01 83.601 41,384 -788 0.00% 3,459,746
2011-09-02 2011-08-31 80.176 42,172 -1,576 0.00% 3,381,175
2011-09-01 2011-08-30 78.019 43,748 -789 0.00% 3,413,184
2011-08-30 2011-08-26 77.765 44,537 +789 0.00% 3,463,441
2011-08-29 2011-08-25 77.512 43,748 -14,189 0.00% 3,390,984
2011-08-19 2011-08-17 83.855 57,937 -4,730 0.01% 4,858,295
2011-08-16 2011-08-12 79.415 62,667 +4,730 0.01% 4,976,679
2011-08-15 2011-08-11 82.459 57,937 +3,941 0.01% 4,777,446
2011-08-12 2011-08-10 83.982 53,996 +788 0.01% 4,534,673
2011-08-10 2011-08-08 84.489 53,208 -8,671 0.01% 4,495,495
2011-08-09 2011-08-05 82.840 61,879 +3,153 0.01% 5,126,050
2011-08-08 2011-08-04 85.504 58,726 +789 0.01% 5,021,306
2011-08-05 2011-08-03 85.885 57,937 +3,941 0.01% 4,975,893
2011-08-04 2011-08-02 88.295 53,996 +3,941 0.01% 4,767,571
2011-08-03 2011-08-01 89.310 50,055 -13,400 0.01% 4,470,401
2011-08-02 2011-07-29 85.885 63,455 +3,941 0.01% 5,449,804
2011-07-29 2011-07-27 87.661 59,514 -1,576 0.01% 5,217,033
2011-07-20 2011-07-18 83.728 61,090 +788 0.01% 5,114,939
2011-07-15 2011-07-13 83.855 60,302 -3,941 0.01% 5,056,611
2011-07-14 2011-07-12 83.728 64,243 -789 0.01% 5,378,933
2011-07-13 2011-07-11 85.250 65,032 +2,365 0.01% 5,543,994
2011-07-12 2011-07-08 86.011 62,667 -1,576 0.01% 5,390,077
2011-07-11 2011-07-07 83.728 64,243 -3,153 0.01% 5,378,933
2011-07-08 2011-07-06 82.206 67,396 -1,577 0.01% 5,540,328
2011-07-06 2011-07-04 82.206 68,973 -1,577 0.01% 5,669,967
2011-07-05 2011-06-30 80.683 70,550 -4,729 0.01% 5,692,205
2011-07-04 2011-06-29 80.556 75,279 +788 0.01% 6,064,206
2011-06-30 2011-06-28 80.049 74,491 -2,365 0.01% 5,962,928
2011-06-28 2011-06-24 77.004 76,856 -9,459 0.01% 5,918,244
2011-06-27 2011-06-23 77.004 86,315 -788 0.01% 6,646,628
2011-06-24 2011-06-22 76.624 87,103 +788 0.01% 6,674,157
2011-06-23 2011-06-21 76.370 86,315 -788 0.01% 6,591,878
2011-06-22 2011-06-20 76.243 87,103 +788 0.01% 6,641,008
2011-06-15 2011-06-13 77.765 86,315 +19,707 0.01% 6,712,327
2011-06-03 2011-06-01 79.161 66,608 -788 0.01% 5,272,752
2011-06-01 2011-05-30 78.527 67,396 -789 0.01% 5,292,382
2011-05-31 2011-05-27 78.907 68,185 +1,577 0.01% 5,380,289
2011-05-27 2011-05-25 79.922 66,608 -1,577 0.01% 5,323,452
2011-05-25 2011-05-23 77.892 68,185 +8,671 0.01% 5,311,089
2011-05-24 2011-05-20 79.415 59,514 -2,365 0.01% 4,726,284
2011-05-23 2011-05-19 77.258 61,879 -788 0.01% 4,780,650
2011-05-19 2011-05-17 77.072 62,667 +777 0.01% 4,829,861
2011-05-18 2011-05-16 77.457 61,890 +1,557 0.01% 4,793,826
2011-05-16 2011-05-12 77.586 60,333 +1,557 0.01% 4,680,975
2011-05-13 2011-05-11 79.512 58,776 +779 0.01% 4,673,423
2011-05-09 2011-05-05 80.155 57,997 +778 0.01% 4,648,733
2011-05-06 2011-05-04 78.870 57,219 +779 0.01% 4,512,873
2011-05-05 2011-05-03 78.870 56,440 +2,335 0.01% 4,451,433
2011-05-04 2011-04-29 80.412 54,105 -778 0.01% 4,350,670
2011-05-03 2011-04-28 80.155 54,883 +778 0.01% 4,399,131
2011-04-29 2011-04-27 80.925 54,105 -4,671 0.01% 4,378,470
2011-04-28 2011-04-26 79.256 58,776 +2,336 0.01% 4,658,323
2011-04-20 2011-04-18 85.807 56,440 -1,557 0.01% 4,842,927
2011-04-19 2011-04-15 84.779 57,997 -3,893 0.01% 4,916,929
2011-04-18 2011-04-14 83.366 61,890 -3,114 0.01% 5,159,524
2011-04-12 2011-04-08 83.623 65,004 -1,557 0.01% 5,435,826
2011-04-07 2011-04-04 83.751 66,561 +3,893 0.01% 5,574,576
2011-04-06 2011-04-01 82.852 62,668 -779 0.01% 5,192,183
2011-04-04 2011-03-31 81.182 63,447 -6,228 0.01% 5,150,775
2011-03-31 2011-03-29 78.356 69,675 -7,006 0.01% 5,459,480
2011-03-30 2011-03-28 78.485 76,681 -7,785 0.01% 6,018,294
2011-03-29 2011-03-25 76.558 84,466 +3,114 0.01% 6,466,550
2011-03-28 2011-03-24 75.402 81,352 +778 0.01% 6,134,099
2011-03-21 2011-03-17 73.989 80,574 -778 0.01% 5,961,587
2011-03-18 2011-03-16 75.145 81,352 -779 0.01% 6,113,199
2011-03-15 2011-03-11 75.530 82,131 +2,336 0.01% 6,203,387
2011-03-14 2011-03-10 78.613 79,795 -779 0.01% 6,272,946
2011-03-11 2011-03-09 77.971 80,574 -5,449 0.01% 6,282,436
2011-03-10 2011-03-08 76.943 86,023 +1,557 0.01% 6,618,900
2011-03-09 2011-03-07 74.888 84,466 -779 0.01% 6,325,501
2011-03-08 2011-03-04 75.787 85,245 -778 0.01% 6,460,489
2011-03-04 2011-03-02 75.273 86,023 -1,557 0.01% 6,475,252
2011-03-03 2011-03-01 75.017 87,580 -3,114 0.01% 6,569,953
2011-03-02 2011-02-28 72.961 90,694 -3,114 0.01% 6,617,155
2011-03-01 2011-02-25 72.576 93,808 -779 0.01% 6,808,207
2011-02-28 2011-02-24 70.392 94,587 +1,557 0.01% 6,658,194
2011-02-25 2011-02-23 71.163 93,030 +1,557 0.01% 6,620,293
2011-02-22 2011-02-18 74.117 91,473 -778 0.01% 6,779,742
2011-02-21 2011-02-17 74.246 92,251 -3,114 0.01% 6,849,255
2011-02-18 2011-02-16 73.604 95,365 -2,336 0.01% 7,019,207
2011-02-17 2011-02-15 72.319 97,701 +779 0.01% 7,065,646
2011-02-16 2011-02-14 73.604 96,922 +778 0.01% 7,133,808
2011-02-15 2011-02-11 70.264 96,144 +3,114 0.01% 6,755,445
2011-02-14 2011-02-10 68.722 93,030 +3,893 0.01% 6,393,244
2011-02-11 2011-02-09 71.805 89,137 +6,228 0.01% 6,400,505
2011-02-10 2011-02-08 74.246 82,909 +2,335 0.01% 6,155,651
2011-02-09 2011-02-07 75.017 80,574 +10,899 0.01% 6,044,386
2011-02-08 2011-02-02 78.099 69,675 +9,342 0.01% 5,441,580
2011-02-07 2011-01-31 78.485 60,333 +1,557 0.01% 4,735,225
2011-02-01 2011-01-28 78.485 58,776 +1,557 0.01% 4,613,024
2011-01-28 2011-01-26 81.054 57,219 -778 0.01% 4,637,822
2011-01-27 2011-01-25 80.283 57,997 -1,557 0.01% 4,656,182
2011-01-25 2011-01-21 78.870 59,554 -779 0.01% 4,697,035
2011-01-24 2011-01-20 77.586 60,333 +3,893 0.01% 4,680,975
2011-01-21 2011-01-19 79.256 56,440 +2,335 0.01% 4,473,182
2011-01-20 2011-01-18 79.384 54,105 +779 0.01% 4,295,071
2011-01-19 2011-01-17 78.999 53,326 +2,335 0.01% 4,212,681
2011-01-18 2011-01-14 80.540 50,991 -778 0.01% 4,106,819
2011-01-17 2011-01-13 80.412 51,769 +1,556 0.01% 4,162,829
2011-01-12 2011-01-10 82.338 50,213 +779 0.01% 4,134,459
2011-01-06 2011-01-04 84.137 49,434 -1,557 0.01% 4,159,216
2011-01-05 2011-01-03 82.210 50,991 -3,114 0.01% 4,191,968
2011-01-04 2010-12-31 81.825 54,105 +2,336 0.01% 4,427,120
2011-01-03 2010-12-29 80.412 51,769 -5,450 0.01% 4,162,829
2010-12-30 2010-12-28 78.613 57,219 +4,671 0.01% 4,498,173
2010-12-29 2010-12-24 81.311 52,548 -778 0.01% 4,272,719
2010-12-28 2010-12-22 82.724 53,326 -2,336 0.01% 4,411,328
2010-12-22 2010-12-20 77.971 55,662 +1,557 0.01% 4,340,022
2010-12-21 2010-12-17 79.512 54,105 +3,114 0.01% 4,302,021
2010-12-20 2010-12-16 80.925 50,991 +778 0.01% 4,126,468
2010-12-14 2010-12-10 86.577 50,213 -778 0.01% 4,347,309
2010-12-06 2010-12-02 86.449 50,991 -778 0.01% 4,408,116
2010-12-02 2010-11-30 84.394 51,769 -1,557 0.01% 4,368,975
2010-12-01 2010-11-29 86.064 53,326 -1,557 0.01% 4,589,425
2010-11-30 2010-11-26 83.751 54,883 -779 0.01% 4,596,528
2010-11-25 2010-11-23 84.779 55,662 -6,228 0.01% 4,718,970
2010-11-23 2010-11-19 85.807 61,890 -778 0.01% 5,310,573
2010-11-22 2010-11-18 84.651 62,668 -3,114 0.01% 5,304,882
2010-11-19 2010-11-17 82.595 65,782 +2,335 0.01% 5,433,285
2010-11-17 2010-11-15 85.807 63,447 -778 0.01% 5,444,174
2010-11-16 2010-11-12 85.036 64,225 -1,557 0.01% 5,461,432
2010-11-15 2010-11-11 84.522 65,782 +778 0.01% 5,560,034
2010-11-11 2010-11-09 84.907 65,004 +10,899 0.01% 5,519,325
2010-11-10 2010-11-08 87.862 54,105 -3,892 0.01% 4,753,768
2010-11-09 2010-11-05 85.164 57,997 +2,335 0.01% 4,939,278
2010-11-04 2010-11-02 84.008 55,662 +779 0.01% 4,676,070
2010-11-03 2010-11-01 84.779 54,883 -779 0.01% 4,652,927
2010-11-02 2010-10-29 84.137 55,662 +779 0.01% 4,683,220
2010-11-01 2010-10-28 82.981 54,883 +778 0.01% 4,554,228
2010-10-28 2010-10-26 84.651 54,105 +2,336 0.01% 4,580,019
2010-10-27 2010-10-25 88.376 51,769 -2,336 0.01% 4,575,122
2010-10-26 2010-10-22 85.164 54,105 -2,335 0.01% 4,607,819
2010-10-25 2010-10-21 84.651 56,440 -779 0.01% 4,777,678
2010-10-22 2010-10-20 82.724 57,219 -6,228 0.01% 4,733,371
2010-10-21 2010-10-19 83.109 63,447 +3,114 0.01% 5,273,025
2010-10-20 2010-10-18 82.595 60,333 -778 0.01% 4,983,223
2010-10-19 2010-10-15 82.210 61,111 +10,898 0.01% 5,023,933
2010-10-15 2010-10-13 85.678 50,213 -778 0.01% 4,302,159
2010-10-14 2010-10-12 83.751 50,991 +1,557 0.01% 4,270,567
2010-10-13 2010-10-11 84.265 49,434 +778 0.01% 4,165,566
2010-10-12 2010-10-08 83.751 48,656 +5,450 0.01% 4,075,008
2010-10-11 2010-10-07 84.394 43,206 +778 0.00% 3,646,312
2010-10-08 2010-10-06 84.779 42,428 +1,557 0.00% 3,597,004
2010-10-07 2010-10-05 85.935 40,871 +779 0.00% 3,512,253
2010-09-29 2010-09-27 88.739 40,092 -1,386 0.00% 3,557,744
2010-09-24 2010-09-21 85.386 41,478 +775 0.00% 3,541,639
2010-09-22 2010-09-20 85.386 40,703 -775 0.00% 3,475,465
2010-09-17 2010-09-15 83.967 41,478 +1,550 0.00% 3,482,790
2010-09-16 2010-09-14 86.547 39,928 +776 0.00% 3,455,641
2010-09-15 2010-09-13 86.031 39,152 +775 0.00% 3,368,281
2010-09-14 2010-09-10 84.225 38,377 -1,551 0.00% 3,232,308
2010-09-13 2010-09-09 82.032 39,928 +1,551 0.00% 3,275,391
2010-09-10 2010-09-08 83.193 38,377 -3,101 0.00% 3,192,708
2010-09-08 2010-09-06 85.128 41,478 +3,101 0.00% 3,530,939
2010-09-03 2010-09-01 86.805 38,377 -775 0.00% 3,331,307
2010-09-02 2010-08-31 83.580 39,152 -1,551 0.00% 3,272,333
2010-08-30 2010-08-26 81.388 40,703 -1,551 0.00% 3,312,717
2010-08-27 2010-08-25 81.388 42,254 -1,550 0.00% 3,438,949
2010-08-23 2010-08-19 80.356 43,804 -1,551 0.00% 3,519,900
2010-08-18 2010-08-16 78.679 45,355 -775 0.00% 3,568,482
2010-08-06 2010-08-04 77.776 46,130 -3,877 0.00% 3,587,809
2010-08-05 2010-08-03 77.131 50,007 +776 0.01% 3,857,097
2010-08-03 2010-07-30 76.099 49,231 +3,876 0.01% 3,746,444
2010-08-02 2010-07-29 78.679 45,355 -775 0.00% 3,568,482
2010-07-30 2010-07-28 79.195 46,130 -10,079 0.00% 3,653,258
2010-07-28 2010-07-26 78.163 56,209 -3,877 0.01% 4,393,463
2010-07-26 2010-07-22 76.615 60,086 -2,326 0.01% 4,603,501
2010-07-23 2010-07-21 76.744 62,412 -1,550 0.01% 4,789,758
2010-07-22 2010-07-20 76.228 63,962 -4,652 0.01% 4,875,712
2010-07-21 2010-07-19 75.196 68,614 -775 0.01% 5,159,526
2010-07-14 2010-07-12 75.454 69,389 -4,652 0.01% 5,235,703
2010-07-13 2010-07-09 74.551 74,041 +775 0.01% 5,519,867
2010-07-07 2010-07-05 74.551 73,266 -3,876 0.01% 5,462,090
2010-07-02 2010-06-29 72.230 77,142 -6,978 0.01% 5,571,953
2010-06-30 2010-06-28 74.165 84,120 +775 0.01% 6,238,722
2010-06-25 2010-06-23 76.873 83,345 -1,550 0.01% 6,406,994
2010-06-24 2010-06-22 75.583 84,895 +775 0.01% 6,416,648
2010-06-23 2010-06-21 75.067 84,120 -3,877 0.01% 6,314,672
2010-06-22 2010-06-18 73.907 87,997 -3,101 0.01% 6,503,558
2010-06-21 2010-06-17 74.809 91,098 -4,652 0.01% 6,814,992
2010-06-18 2010-06-15 74.036 95,750 +776 0.01% 7,088,906
2010-06-17 2010-06-14 72.488 94,974 -776 0.01% 6,884,455
2010-06-11 2010-06-09 71.069 95,750 -775 0.01% 6,804,855
2010-06-10 2010-06-08 70.811 96,525 -775 0.01% 6,835,034
2010-06-09 2010-06-07 71.069 97,300 -6,203 0.01% 6,915,012
2010-06-08 2010-06-04 71.972 103,503 -1,550 0.01% 7,449,303
2010-06-07 2010-06-03 71.714 105,053 -4,652 0.01% 7,533,760
2010-06-04 2010-06-02 70.166 109,705 -3,877 0.01% 7,697,573
2010-06-03 2010-06-01 69.134 113,582 -1,550 0.01% 7,852,407
2010-06-02 2010-05-31 68.876 115,132 +775 0.01% 7,929,866
2010-06-01 2010-05-28 68.747 114,357 -5,427 0.01% 7,861,736
2010-05-27 2010-05-25 63.975 119,784 +3,101 0.01% 7,663,180
2010-05-26 2010-05-24 65.781 116,683 -1,550 0.01% 7,675,493
2010-05-25 2010-05-20 64.362 118,233 +2,326 0.01% 7,609,704
2010-05-24 2010-05-19 66.297 115,907 -7,753 0.01% 7,684,247
2010-05-20 2010-05-18 68.631 123,660 -776 0.01% 8,486,852
2010-05-19 2010-05-17 67.585 124,436 +129 0.01% 8,409,974
2010-05-17 2010-05-13 68.238 124,307 -9,944 0.01% 8,482,506
2010-05-14 2010-05-12 65.101 134,251 +765 0.01% 8,739,869
2010-05-13 2010-05-11 64.578 133,486 +5,355 0.01% 8,620,267
2010-05-12 2010-05-10 66.800 128,131 +2,295 0.01% 8,559,200
2010-05-11 2010-05-07 65.755 125,836 -765 0.01% 8,274,294
2010-05-10 2010-05-06 66.016 126,601 +8,414 0.01% 8,357,696
2010-05-07 2010-05-05 68.238 118,187 +7,650 0.01% 8,064,887
2010-05-06 2010-05-04 70.069 110,537 +1,530 0.01% 7,745,162
2010-05-05 2010-05-03 70.330 109,007 +13,004 0.01% 7,666,457
2010-05-04 2010-04-30 72.683 96,003 -8,414 0.01% 6,977,786
2010-05-03 2010-04-29 70.591 104,417 +765 0.01% 7,370,943
2010-04-30 2010-04-28 70.591 103,652 +3,059 0.01% 7,316,940
2010-04-28 2010-04-26 72.944 100,593 -4,589 0.01% 7,337,701
2010-04-27 2010-04-23 70.199 105,182 +3,059 0.01% 7,383,695
2010-04-26 2010-04-22 70.330 102,123 +5,355 0.01% 7,182,306
2010-04-23 2010-04-21 71.245 96,768 +9,180 0.01% 6,894,239
2010-04-22 2010-04-20 72.422 87,588 +2,295 0.01% 6,343,259
2010-04-21 2010-04-19 73.075 85,293 +765 0.01% 6,232,801
2010-04-20 2010-04-16 72.944 84,528 +4,589 0.01% 6,165,849
2010-04-19 2010-04-15 73.990 79,939 +3,060 0.01% 5,914,707
2010-04-16 2010-04-14 74.775 76,879 -4,589 0.01% 5,748,596
2010-04-15 2010-04-13 73.729 81,468 -3,825 0.01% 6,006,538
2010-04-14 2010-04-12 73.467 85,293 +1,530 0.01% 6,266,251
2010-04-13 2010-04-09 75.167 83,763 -765 0.01% 6,296,194
2010-04-12 2010-04-08 75.297 84,528 +765 0.01% 6,364,747
2010-04-09 2010-04-07 75.820 83,763 +10,709 0.01% 6,350,944
2010-04-08 2010-04-01 75.820 73,054 +765 0.01% 5,538,983
2010-04-07 2010-03-31 75.428 72,289 -3,060 0.01% 5,452,631
2010-03-31 2010-03-29 75.297 75,349 -765 0.01% 5,673,591
2010-03-30 2010-03-26 75.559 76,114 -765 0.01% 5,751,094
2010-03-29 2010-03-25 75.559 76,879 -2,295 0.01% 5,808,896
2010-03-26 2010-03-24 71.768 79,174 +765 0.01% 5,682,154
2010-03-25 2010-03-23 71.245 78,409 +765 0.01% 5,586,251
2010-03-24 2010-03-22 71.245 77,644 +6,120 0.01% 5,531,749
2010-03-23 2010-03-19 73.075 71,524 +3,825 0.01% 5,226,629
2010-03-22 2010-03-18 74.382 67,699 +765 0.01% 5,035,616
2010-03-16 2010-03-12 75.820 66,934 +765 0.01% 5,074,962
2010-03-09 2010-03-05 74.121 66,169 -1,530 0.01% 4,904,511
2010-03-08 2010-03-04 72.814 67,699 -1,530 0.01% 4,929,416
2010-03-05 2010-03-03 74.775 69,229 -765 0.01% 5,176,571
2010-03-03 2010-03-01 73.206 69,994 -1,530 0.01% 5,123,974
2010-02-24 2010-02-22 70.722 71,524 -1,530 0.01% 5,058,330
2010-02-23 2010-02-19 67.585 73,054 +6,120 0.01% 4,937,335
2010-02-19 2010-02-17 70.591 66,934 -3,825 0.01% 4,724,965
2010-02-17 2010-02-11 69.546 70,759 -765 0.01% 4,920,978
2010-02-10 2010-02-08 66.800 71,524 -1,530 0.01% 4,777,831
2010-02-05 2010-02-03 72.291 73,054 -2,295 0.01% 5,281,134
2010-02-04 2010-02-02 68.892 75,349 -13,769 0.01% 5,190,942
2010-02-03 2010-02-01 65.885 89,118 +15,299 0.01% 5,871,567
2010-02-02 2010-01-29 66.931 73,819 +2,295 0.01% 4,940,788
2010-02-01 2010-01-28 68.238 71,524 +765 0.01% 4,880,680
2010-01-29 2010-01-27 68.631 70,759 +6,120 0.01% 4,856,228
2010-01-28 2010-01-26 70.069 64,639 +9,179 0.01% 4,529,158
2010-01-27 2010-01-25 73.990 55,460 +765 0.01% 4,103,499
2010-01-26 2010-01-22 75.036 54,695 +2,295 0.01% 4,104,097
2010-01-25 2010-01-21 75.820 52,400 +1,530 0.01% 3,972,989
2010-01-19 2010-01-15 77.520 50,870 +765 0.01% 3,943,433
2010-01-18 2010-01-14 80.526 50,105 -2,295 0.01% 4,034,780
2010-01-15 2010-01-13 76.605 52,400 +2,295 0.01% 4,014,089
2010-01-13 2010-01-11 77.128 50,105 -1,530 0.01% 3,864,481
2010-01-12 2010-01-08 76.474 51,635 +1,530 0.01% 3,948,736
2010-01-11 2010-01-07 77.912 50,105 +3,825 0.01% 3,903,780
2010-01-07 2010-01-05 78.304 46,280 -3,060 0.01% 3,623,917
2010-01-05 2009-12-31 74.121 49,340 +765 0.01% 3,657,129
2009-12-28 2009-12-22 70.591 48,575 -4,590 0.01% 3,428,977
2009-12-23 2009-12-21 69.415 53,165 +5,355 0.01% 3,690,442
2009-12-22 2009-12-18 69.676 47,810 -765 0.01% 3,331,225
2009-12-21 2009-12-17 72.422 48,575 -1,530 0.01% 3,517,877
2009-12-17 2009-12-15 72.029 50,105 -1,530 0.01% 3,609,032
2009-12-16 2009-12-14 70.069 51,635 -765 0.01% 3,617,987
2009-12-14 2009-12-10 67.062 52,400 -765 0.01% 3,514,040
2009-12-11 2009-12-09 69.153 53,165 -1,530 0.01% 3,676,542
2009-12-08 2009-12-04 68.761 54,695 -2,295 0.01% 3,760,897
2009-12-07 2009-12-03 68.761 56,990 -11,474 0.01% 3,918,704
2009-12-04 2009-12-02 65.493 68,464 -4,590 0.01% 4,483,922
2009-12-03 2009-12-01 64.709 73,054 -765 0.01% 4,727,236
2009-12-02 2009-11-30 63.402 73,819 -3,060 0.01% 4,680,238
2009-12-01 2009-11-27 61.179 76,879 +3,060 0.01% 4,703,397
2009-11-25 2009-11-23 66.539 73,819 +765 0.01% 4,911,838
2009-11-24 2009-11-20 65.101 73,054 +6,885 0.01% 4,755,886
2009-11-23 2009-11-19 66.931 66,169 +2,295 0.01% 4,428,765
2009-11-20 2009-11-18 64.578 63,874 +7,649 0.01% 4,124,859
2009-11-19 2009-11-17 66.147 56,225 +765 0.01% 3,719,102
2009-11-18 2009-11-16 67.193 55,460 +765 0.01% 3,726,499
2009-11-17 2009-11-13 67.585 54,695 +765 0.01% 3,696,547
2009-11-13 2009-11-11 70.069 53,930 +765 0.01% 3,778,794
2009-11-12 2009-11-10 69.284 53,165 -1,530 0.01% 3,683,492
2009-11-10 2009-11-06 69.023 54,695 -765 0.01% 3,775,197
2009-11-05 2009-11-03 67.193 55,460 +3,060 0.01% 3,726,499
2009-11-04 2009-11-02 67.323 52,400 +1,530 0.01% 3,527,740
2009-11-03 2009-10-30 69.153 50,870 +9,180 0.01% 3,517,835
2009-10-30 2009-10-28 63.663 41,690 +3,825 0.00% 2,654,110
2009-10-28 2009-10-23 64.447 37,865 +765 0.00% 2,440,298
2009-10-23 2009-10-21 68.369 37,100 -765 0.00% 2,536,493
2009-10-21 2009-10-19 66.931 37,865 -765 0.00% 2,534,346
2009-10-19 2009-10-15 65.232 38,630 -3,825 0.00% 2,519,900
2009-10-13 2009-10-09 62.094 42,455 +765 0.00% 2,636,213
2009-10-09 2009-10-07 62.225 41,690 -765 0.00% 2,594,161
2009-10-08 2009-10-06 59.872 42,455 -1,530 0.00% 2,541,864
2009-10-02 2009-09-29 58.672 43,985 -6,120 0.00% 2,580,671
2009-09-30 2009-09-28 55.909 50,105 +6,396 0.01% 2,801,323
2009-09-28 2009-09-24 57.882 43,709 +1,520 0.00% 2,529,978
2009-09-23 2009-09-21 59.856 42,189 +1,521 0.00% 2,525,247
2009-09-21 2009-09-17 60.250 40,668 -2,281 0.00% 2,450,256
2009-09-15 2009-09-11 56.041 42,949 -760 0.00% 2,406,888
2009-09-14 2009-09-10 55.251 43,709 -2,280 0.00% 2,414,979
2009-09-11 2009-09-09 54.067 45,989 +1,520 0.01% 2,486,503
2009-09-09 2009-09-07 54.988 44,469 -1,520 0.00% 2,445,270
2009-09-08 2009-09-04 51.463 45,989 -761 0.01% 2,366,715
2009-09-04 2009-09-02 46.464 46,750 +761 0.01% 2,172,178
2009-09-03 2009-09-01 48.516 45,989 -761 0.01% 2,231,198
2009-09-02 2009-08-31 47.832 46,750 +1,521 0.01% 2,236,138
2009-08-28 2009-08-26 50.989 45,229 +760 0.00% 2,306,184
2009-08-27 2009-08-25 51.357 44,469 +760 0.00% 2,283,812
2009-08-26 2009-08-24 51.042 43,709 +1,520 0.00% 2,230,980
2009-08-25 2009-08-21 53.673 42,189 +760 0.00% 2,264,397
2009-08-24 2009-08-20 54.594 41,429 -3,040 0.00% 2,261,756
2009-08-21 2009-08-19 52.041 44,469 +3,040 0.00% 2,314,232
2009-08-19 2009-08-17 53.541 41,429 -2,280 0.00% 2,218,156
2009-08-14 2009-08-12 53.410 43,709 +2,280 0.00% 2,334,480
2009-08-07 2009-08-05 55.383 41,429 -2,280 0.00% 2,294,456
2009-08-05 2009-08-03 54.462 43,709 -2,280 0.00% 2,380,479
2009-07-23 2009-07-21 49.989 45,989 -761 0.01% 2,298,956
2009-07-22 2009-07-20 49.674 46,750 -1,520 0.01% 2,322,238
2009-07-17 2009-07-15 46.569 48,270 -1,520 0.01% 2,247,883
2009-07-16 2009-07-14 44.885 49,790 -760 0.01% 2,234,829
2009-07-14 2009-07-10 44.517 50,550 -761 0.01% 2,250,322
2009-07-13 2009-07-09 45.253 51,311 -1,520 0.01% 2,321,999
2009-07-10 2009-07-08 42.359 52,831 -2,280 0.01% 2,237,886
2009-07-09 2009-07-07 40.202 55,111 -4,561 0.01% 2,215,567
2009-07-08 2009-07-06 39.570 59,672 +1,520 0.01% 2,361,248
2009-07-07 2009-07-03 39.886 58,152 -2,281 0.01% 2,319,461
2009-07-06 2009-07-02 39.991 60,433 +761 0.01% 2,416,801
2009-07-03 2009-06-30 40.886 59,672 +5,321 0.01% 2,439,747
2009-07-02 2009-06-29 41.465 54,351 +760 0.01% 2,253,652
2009-06-30 2009-06-26 41.517 53,591 -3,041 0.01% 2,224,959
2009-06-29 2009-06-25 40.518 56,632 -9,122 0.01% 2,294,594
2009-06-25 2009-06-23 39.991 65,754 -2,280 0.01% 2,629,595
2009-06-24 2009-06-22 40.623 68,034 +2,280 0.01% 2,763,735
2009-06-23 2009-06-19 40.044 65,754 +2,281 0.01% 2,633,055
2009-06-22 2009-06-18 39.834 63,473 +760 0.01% 2,528,355
2009-06-19 2009-06-17 40.781 62,713 +3,041 0.01% 2,557,481
2009-06-18 2009-06-16 40.465 59,672 +3,040 0.01% 2,414,627
2009-06-17 2009-06-15 41.465 56,632 -760 0.01% 2,348,233
2009-06-16 2009-06-12 41.728 57,392 +8,362 0.01% 2,394,847
2009-06-15 2009-06-11 42.728 49,030 +2,280 0.01% 2,094,938
2009-06-11 2009-06-09 43.043 46,750 +1,521 0.01% 2,012,278
2009-06-10 2009-06-08 44.832 45,229 +760 0.00% 2,027,728
2009-06-09 2009-06-05 46.358 44,469 -760 0.00% 2,061,515
2009-06-08 2009-06-04 45.517 45,229 +1,520 0.00% 2,058,668
2009-06-04 2009-06-02 46.253 43,709 -760 0.00% 2,021,682
2009-06-02 2009-05-29 44.885 44,469 -3,801 0.00% 1,995,995
2009-06-01 2009-05-27 44.359 48,270 -1,520 0.01% 2,141,204
2009-05-26 2009-05-22 41.728 49,790 +760 0.01% 2,077,631
2009-05-25 2009-05-21 42.780 49,030 +6,081 0.01% 2,097,518
2009-05-22 2009-05-20 45.395 42,949 +4,561 0.00% 1,949,662
2009-05-21 2009-05-19 46.677 38,388 -184 0.00% 1,791,819
2009-05-20 2009-05-18 43.259 38,572 -1,498 0.00% 1,668,570
2009-05-18 2009-05-14 42.457 40,070 -1,498 0.00% 1,701,272
2009-05-15 2009-05-13 42.511 41,568 +749 0.00% 1,767,093
2009-05-13 2009-05-11 42.938 40,819 +749 0.00% 1,752,692
2009-05-06 2009-05-04 39.520 40,070 -56,174 0.00% 1,583,574
2009-05-05 2009-04-30 36.690 96,244 -80,890 0.01% 3,531,162
2009-04-29 2009-04-27 35.515 177,134 +35,202 0.02% 6,290,872
2009-04-27 2009-04-23 36.423 141,932 -749 0.02% 5,169,541
2009-04-24 2009-04-22 35.995 142,681 -44,190 0.02% 5,135,862
2009-04-23 2009-04-21 36.850 186,871 -2,247 0.02% 6,886,178
2009-04-22 2009-04-20 37.331 189,118 -77,895 0.02% 7,059,880
2009-04-21 2009-04-17 36.209 267,013 -2,246 0.03% 9,668,283
2009-04-20 2009-04-16 35.568 269,259 -4,494 0.03% 9,577,049
2009-04-17 2009-04-15 36.262 273,753 -8,988 0.03% 9,926,952
2009-04-16 2009-04-14 33.272 282,741 -2,996 0.03% 9,407,281
2009-04-14 2009-04-08 31.349 285,737 -4,494 0.03% 8,957,604
2009-04-09 2009-04-07 32.150 290,231 -12,733 0.03% 9,330,987
2009-04-08 2009-04-06 31.723 302,964 +8,239 0.03% 9,610,915
2009-04-07 2009-04-03 31.189 294,725 +18,725 0.03% 9,192,150
2009-04-06 2009-04-02 31.189 276,000 +203,723 0.03% 8,608,138
2009-04-03 2009-04-01 30.975 72,277 +6,741 0.01% 2,238,800
2009-04-02 2009-03-31 32.043 65,536 -749 0.01% 2,099,996
2009-03-31 2009-03-27 32.471 66,285 +749 0.01% 2,152,316
2009-03-30 2009-03-26 32.844 65,536 -2,996 0.01% 2,152,496
2009-03-27 2009-03-25 32.577 68,532 +1,498 0.01% 2,232,598
2009-03-26 2009-03-24 32.631 67,034 -749 0.01% 2,187,377
2009-03-25 2009-03-23 32.471 67,783 -4,494 0.01% 2,200,957
2009-03-24 2009-03-20 30.441 72,277 +1,498 0.01% 2,200,200
2009-03-23 2009-03-19 31.189 70,779 -2,996 0.01% 2,207,519
2009-03-19 2009-03-17 30.655 73,775 +14,231 0.01% 2,261,561
2009-03-18 2009-03-16 31.349 59,544 +749 0.01% 1,866,652
2009-03-16 2009-03-12 30.281 58,795 -2,996 0.01% 1,780,372
2009-03-13 2009-03-11 29.587 61,791 -5,243 0.01% 1,828,194
2009-03-12 2009-03-10 29.106 67,034 -1,498 0.01% 1,951,097
2009-03-11 2009-03-09 28.519 68,532 +749 0.01% 1,954,438
2009-03-10 2009-03-06 28.519 67,783 +2,247 0.01% 1,933,078
2009-03-09 2009-03-05 29.480 65,536 +5,992 0.01% 1,931,996
2009-03-06 2009-03-04 30.174 59,544 -749 0.01% 1,796,692
2009-03-05 2009-03-03 29.213 60,293 -749 0.01% 1,761,333
2009-03-04 2009-03-02 28.465 61,042 +2,247 0.01% 1,737,574
2009-03-02 2009-02-26 29.800 58,795 +5,243 0.01% 1,752,112
2009-02-27 2009-02-25 30.174 53,552 +1,498 0.01% 1,615,889
2009-02-26 2009-02-24 30.922 52,054 +749 0.01% 1,609,607
2009-02-25 2009-02-23 32.310 51,305 -2,996 0.01% 1,657,686
2009-02-24 2009-02-20 30.868 54,301 +7,490 0.01% 1,676,189
2009-02-23 2009-02-19 32.684 46,811 -2,996 0.01% 1,529,983
2009-02-20 2009-02-18 32.364 49,807 +3,745 0.01% 1,611,945
2009-02-19 2009-02-17 32.257 46,062 -749 0.01% 1,485,823
2009-02-18 2009-02-16 33.218 46,811 -2,247 0.01% 1,554,983
2009-02-17 2009-02-13 32.417 49,058 -8,988 0.01% 1,590,325
2009-02-16 2009-02-12 31.029 58,046 -9,737 0.01% 1,801,091
2009-02-13 2009-02-11 31.937 67,783 -17,226 0.01% 2,164,757
2009-02-12 2009-02-10 32.577 85,009 -1,498 0.01% 2,769,377
2009-02-11 2009-02-09 30.174 86,507 -2,247 0.01% 2,610,279
2009-02-10 2009-02-06 30.067 88,754 +37,449 0.01% 2,668,601
2009-02-09 2009-02-05 29.533 51,305 +1,498 0.01% 1,515,207
2009-02-05 2009-02-03 29.427 49,807 +2,247 0.01% 1,465,647
2009-02-03 2009-01-30 30.388 47,560 +1,498 0.01% 1,445,245
2009-01-23 2009-01-21 29.106 46,062 +1,498 0.01% 1,340,684
2009-01-22 2009-01-20 30.601 44,564 +1,498 0.00% 1,363,723
2009-01-19 2009-01-15 31.937 43,066 +1,498 0.00% 1,375,381
2009-01-15 2009-01-13 33.379 41,568 +749 0.00% 1,387,479
2009-01-14 2009-01-12 34.553 40,819 +749 0.00% 1,410,438
2009-01-12 2009-01-08 37.010 40,070 -4,494 0.00% 1,482,996
2009-01-09 2009-01-07 38.719 44,564 +749 0.00% 1,725,478
2009-01-08 2009-01-06 39.307 43,815 -749 0.00% 1,722,217
2009-01-07 2009-01-05 39.467 44,564 -3,745 0.00% 1,758,798
2008-12-30 2008-12-24 35.355 48,309 -749 0.01% 1,707,943
2008-12-29 2008-12-22 37.384 49,058 +749 0.01% 1,833,982
2008-12-23 2008-12-19 37.971 48,309 -749 0.01% 1,834,361
2008-12-18 2008-12-16 37.117 49,058 +749 0.01% 1,820,882
2008-12-16 2008-12-12 35.461 48,309 -749 0.01% 1,713,103
2008-12-12 2008-12-10 38.986 49,058 -2,996 0.01% 1,912,582
2008-12-11 2008-12-09 36.583 52,054 -749 0.01% 1,904,285
2008-12-10 2008-12-08 34.607 52,803 -749 0.01% 1,827,346
2008-12-08 2008-12-04 29.427 53,552 -749 0.01% 1,575,849
2008-12-05 2008-12-03 28.572 54,301 -749 0.01% 1,551,490
2008-12-03 2008-12-01 30.922 55,050 +1,498 0.01% 1,702,249
2008-12-01 2008-11-27 31.616 53,552 -8,239 0.01% 1,693,108
2008-11-28 2008-11-26 29.320 61,791 -749 0.01% 1,811,694
2008-11-27 2008-11-25 28.839 62,540 +4,494 0.01% 1,803,595
2008-11-25 2008-11-21 29.961 58,046 +749 0.01% 1,739,091
2008-11-24 2008-11-20 29.907 57,297 +4,494 0.01% 1,713,591
2008-11-20 2008-11-18 34.233 52,803 +13,731 0.01% 1,807,607
2008-11-18 2008-11-14 35.782 39,072 -1,498 0.00% 1,398,066
2008-11-17 2008-11-13 34.874 40,570 +1,498 0.00% 1,414,834
2008-11-14 2008-11-12 38.078 39,072 +749 0.00% 1,487,793
2008-11-13 2008-11-11 40.321 38,323 +749 0.00% 1,545,232
2008-11-12 2008-11-10 42.725 37,574 -749 0.00% 1,605,331
2008-11-11 2008-11-07 39.253 38,323 -749 0.00% 1,504,299
2008-11-10 2008-11-06 37.598 39,072 +749 0.00% 1,469,013
2008-11-05 2008-11-03 40.909 38,323 -749 0.00% 1,567,745
2008-11-03 2008-10-30 38.452 39,072 -2,247 0.00% 1,502,399
2008-10-30 2008-10-28 33.379 41,319 -7,490 0.00% 1,379,168
2008-10-29 2008-10-27 26.810 48,809 -2,247 0.01% 1,308,552
2008-10-28 2008-10-24 32.577 51,056 +9,737 0.01% 1,663,274
2008-10-27 2008-10-23 36.850 41,319 +749 0.00% 1,522,601
2008-10-24 2008-10-22 39.680 40,570 +2,247 0.00% 1,609,834
2008-10-21 2008-10-17 41.389 38,323 -3,745 0.00% 1,586,165
2008-10-20 2008-10-16 45.395 42,068 +5,243 0.00% 1,909,669
2008-10-16 2008-10-14 51.910 36,825 -2,996 0.00% 1,911,597
2008-10-15 2008-10-13 49.934 39,821 -2,996 0.00% 1,988,433
2008-10-14 2008-10-10 42.725 42,817 +2,247 0.00% 1,829,336
2008-10-10 2008-10-08 45.769 40,570 -1,498 0.00% 1,856,834
2008-10-09 2008-10-06 47.264 42,068 +2,247 0.00% 1,988,302
2008-10-06 2008-10-02 54.207 39,821 -1,498 0.00% 2,158,567
2008-09-29 2008-09-25 50.019 41,319 +335 0.00% 2,066,734
2008-09-26 2008-09-24 49.265 40,984 +743 0.00% 2,019,085
2008-09-25 2008-09-23 50.181 40,241 -5,201 0.00% 2,019,314
2008-09-24 2008-09-22 51.957 45,442 -2,228 0.01% 2,361,043
2008-09-23 2008-09-19 49.319 47,670 -1,486 0.01% 2,351,038
2008-09-22 2008-09-18 46.465 49,156 +2,228 0.01% 2,284,054
2008-09-18 2008-09-16 47.865 46,928 +743 0.01% 2,246,223
2008-09-16 2008-09-11 50.988 46,185 +743 0.01% 2,354,887
2008-09-09 2008-09-05 52.226 45,442 +743 0.01% 2,373,276
2008-09-01 2008-08-28 55.726 44,699 -743 0.01% 2,490,906
2008-08-25 2008-08-20 54.111 45,442 -743 0.01% 2,458,910
2008-08-19 2008-08-15 53.842 46,185 -1,485 0.01% 2,486,681
2008-08-15 2008-08-13 53.303 47,670 -33,432 0.01% 2,540,969
2008-08-14 2008-08-12 51.957 81,102 -1,486 0.01% 4,213,839
2008-08-13 2008-08-11 51.473 82,588 -743 0.01% 4,251,028
2008-08-12 2008-08-08 51.096 83,331 +1,486 0.01% 4,257,865
2008-08-08 2008-08-05 52.980 81,845 +1,486 0.01% 4,336,170
2008-08-05 2008-08-01 55.995 80,359 -743 0.01% 4,499,735
2008-08-04 2008-07-31 53.842 81,102 -743 0.01% 4,366,673
2008-07-30 2008-07-28 55.188 81,845 +743 0.01% 4,516,844
2008-07-28 2008-07-24 56.938 81,102 +743 0.01% 4,617,757
2008-07-25 2008-07-23 56.668 80,359 +1,486 0.01% 4,553,819
2008-07-22 2008-07-18 53.034 78,873 +15,601 0.01% 4,182,960
2008-07-21 2008-07-17 54.784 63,272 +19,316 0.01% 3,466,291
2008-07-18 2008-07-16 55.188 43,956 +743 0.00% 2,425,834
2008-07-17 2008-07-15 56.265 43,213 +1,486 0.00% 2,431,363
2008-07-11 2008-07-09 60.437 41,727 -743 0.00% 2,521,870
2008-07-10 2008-07-08 58.957 42,470 +743 0.00% 2,503,891
2008-07-09 2008-07-07 60.034 41,727 -743 0.00% 2,505,020
2008-07-07 2008-07-03 56.803 42,470 +743 0.00% 2,412,425
2008-07-03 2008-06-30 59.899 41,727 -743 0.00% 2,499,403
2008-06-30 2008-06-26 58.957 42,470 +3,715 0.00% 2,503,891
2008-06-27 2008-06-25 59.495 38,755 +742 0.00% 2,305,734
2008-06-25 2008-06-23 60.437 38,013 +743 0.00% 2,297,405
2008-06-24 2008-06-20 62.187 37,270 -743 0.00% 2,317,717
2008-06-23 2008-06-19 62.053 38,013 +5,201 0.00% 2,358,806
2008-06-17 2008-06-13 62.995 32,812 +743 0.00% 2,066,987
2008-06-11 2008-06-06 69.994 32,069 -4,458 0.00% 2,244,646
2008-06-10 2008-06-05 68.110 36,527 +3,715 0.00% 2,487,847
2008-06-05 2008-06-03 68.917 32,812 +3,715 0.00% 2,261,319
2008-06-04 2008-06-02 70.802 29,097 -743 0.00% 2,060,123
2008-06-02 2008-05-29 69.860 29,840 +743 0.00% 2,084,612
2008-05-26 2008-05-22 69.994 29,097 +742 0.00% 2,036,623
2008-05-23 2008-05-21 73.503 28,355 +743 0.00% 2,084,179
2008-05-22 2008-05-20 73.367 27,612 +307 0.00% 2,025,808
2008-05-20 2008-05-16 75.136 27,305 -2,939 0.00% 2,051,601
2008-05-19 2008-05-15 75.681 30,244 +2,939 0.00% 2,288,894
2008-05-13 2008-05-08 74.048 27,305 -735 0.00% 2,021,867
2008-05-06 2008-05-02 78.403 28,040 -3,673 0.00% 2,198,427
2008-05-05 2008-04-30 77.859 31,713 +4,408 0.00% 2,469,136
2008-04-30 2008-04-28 76.634 27,305 -2,204 0.00% 2,092,484
2008-04-28 2008-04-24 78.403 29,509 -735 0.00% 2,313,602
2008-04-25 2008-04-23 75.409 30,244 -4,408 0.00% 2,280,660
2008-04-24 2008-04-22 73.367 34,652 -7,346 0.00% 2,542,311
2008-04-23 2008-04-21 70.372 41,998 -2,204 0.00% 2,955,499
2008-04-17 2008-04-15 67.786 44,202 +3,673 0.01% 2,996,283
2008-04-16 2008-04-14 67.922 40,529 +735 0.00% 2,752,821
2008-04-15 2008-04-11 70.917 39,794 +1,469 0.00% 2,822,064
2008-04-10 2008-04-08 70.645 38,325 -734 0.00% 2,707,454
2008-04-09 2008-04-07 72.686 39,059 -735 0.00% 2,839,056
2008-04-08 2008-04-03 70.100 39,794 -3,673 0.00% 2,789,565
2008-04-07 2008-04-02 70.645 43,467 -2,204 0.00% 3,070,709
2008-04-03 2008-04-01 67.786 45,671 -2,939 0.01% 3,095,861
2008-04-02 2008-03-31 68.058 48,610 -5,143 0.01% 3,308,318
2008-04-01 2008-03-28 66.969 53,753 -8,816 0.01% 3,599,809
2008-03-31 2008-03-27 64.928 62,569 +1,470 0.01% 4,062,461
2008-03-28 2008-03-26 64.928 61,099 -2,939 0.01% 3,967,017
2008-03-26 2008-03-20 57.714 64,038 +5,143 0.01% 3,695,858
2008-03-18 2008-03-14 62.205 58,895 +2,938 0.01% 3,663,585
2008-03-17 2008-03-13 64.792 55,957 +14,694 0.01% 3,625,542
2008-03-12 2008-03-10 68.058 41,263 -6,612 0.00% 2,808,293
2008-03-11 2008-03-07 69.147 47,875 +8,816 0.01% 3,310,428
2008-03-10 2008-03-06 71.189 39,059 +1,469 0.00% 2,780,574
2008-03-07 2008-03-05 70.236 37,590 +5,877 0.00% 2,640,181
2008-03-06 2008-03-04 72.142 31,713 +2,204 0.00% 2,287,836
2008-03-05 2008-03-03 73.503 29,509 +1,469 0.00% 2,169,002
2008-02-29 2008-02-27 78.539 28,040 -2,938 0.00% 2,202,244
2008-02-28 2008-02-26 77.178 30,978 -2,204 0.00% 2,390,826
2008-02-27 2008-02-25 76.770 33,182 +734 0.00% 2,547,377
2008-02-26 2008-02-22 76.225 32,448 -734 0.00% 2,473,361
2008-02-22 2008-02-20 75.681 33,182 -735 0.00% 2,511,244
2008-02-18 2008-02-14 74.048 33,917 -21,305 0.00% 2,511,470
2008-02-15 2008-02-13 69.964 55,222 -2,204 0.01% 3,863,553
2008-02-14 2008-02-12 67.650 57,426 +3,673 0.01% 3,884,871
2008-02-13 2008-02-11 68.331 53,753 +22,775 0.01% 3,672,976
2008-02-12 2008-02-06 71.597 30,978 +1,469 0.00% 2,217,945
2008-02-11 2008-02-04 76.498 29,509 +2,204 0.00% 2,257,368
2008-02-05 2008-02-01 73.503 27,305 -1,469 0.00% 2,007,001
2008-02-04 2008-01-31 70.508 28,774 +734 0.00% 2,028,811
2008-02-01 2008-01-30 73.095 28,040 +2,204 0.00% 2,049,575
2008-01-31 2008-01-29 75.953 25,836 -734 0.00% 1,962,326
2008-01-30 2008-01-28 76.089 26,570 +1,469 0.00% 2,021,692
2008-01-28 2008-01-24 76.362 25,101 -1,469 0.00% 1,916,750
2008-01-25 2008-01-23 79.220 26,570 -8,082 0.00% 2,104,874
2008-01-24 2008-01-22 69.420 34,652 +4,408 0.00% 2,405,526
2008-01-23 2008-01-21 74.864 30,244 +5,878 0.00% 2,264,193
2008-01-22 2008-01-18 77.723 24,366 +2,938 0.00% 1,893,791
2008-01-21 2008-01-17 82.487 21,428 +2,204 0.00% 1,767,526
2008-01-18 2008-01-16 82.487 19,224 -734 0.00% 1,585,725
2008-01-16 2008-01-14 91.470 19,958 -735 0.00% 1,825,568
2008-01-15 2008-01-11 91.198 20,693 +735 0.00% 1,887,165
2008-01-08 2008-01-04 92.015 19,958 -1,470 0.00% 1,836,434
2008-01-07 2008-01-03 88.340 21,428 +2,204 0.00% 1,892,945
2007-12-27 2007-12-20 90.109 19,224 -1,469 0.00% 1,732,261
2007-12-21 2007-12-19 88.476 20,693 -3,673 0.00% 1,830,832
2007-12-19 2007-12-17 81.670 24,366 +2,938 0.00% 1,989,973
2007-12-17 2007-12-13 84.529 21,428 +735 0.00% 1,811,277
2007-12-13 2007-12-11 91.062 20,693 -735 0.00% 1,884,348
2007-12-12 2007-12-10 90.245 21,428 +735 0.00% 1,933,779
2007-12-07 2007-12-05 89.701 20,693 -735 0.00% 1,856,182
2007-12-04 2007-11-30 88.748 21,428 -734 0.00% 1,901,695
2007-12-03 2007-11-29 88.340 22,162 -2,204 0.00% 1,957,786
2007-11-28 2007-11-26 82.078 24,366 -2,939 0.00% 1,999,922
2007-11-27 2007-11-23 75.681 27,305 -2,939 0.00% 2,066,468
2007-11-26 2007-11-22 75.000 30,244 +2,204 0.00% 2,268,310
2007-11-23 2007-11-21 78.403 28,040 -3,673 0.00% 2,198,427
2007-11-22 2007-11-20 81.262 31,713 -1,469 0.00% 2,577,053
2007-11-21 2007-11-19 76.362 33,182 -735 0.00% 2,533,827
2007-11-20 2007-11-16 74.592 33,917 +4,408 0.00% 2,529,936
2007-11-19 2007-11-15 79.220 29,509 -2,204 0.00% 2,337,702
2007-11-16 2007-11-14 79.356 31,713 -735 0.00% 2,516,619
2007-11-15 2007-11-13 72.414 32,448 +2,939 0.00% 2,349,693
2007-11-14 2007-11-12 75.136 29,509 +735 0.00% 2,217,202
2007-11-13 2007-11-09 79.764 28,774 +5,142 0.00% 2,295,141
2007-11-12 2007-11-08 80.989 23,632 +735 0.00% 1,913,943
2007-11-08 2007-11-06 82.623 22,897 -2,204 0.00% 1,891,816
2007-11-07 2007-11-05 82.623 25,101 +735 0.00% 2,073,917
2007-11-06 2007-11-02 86.162 24,366 -18,367 0.00% 2,099,421
2007-11-05 2007-11-01 89.701 42,733 +735 0.00% 3,833,191
2007-10-31 2007-10-29 91.743 41,998 +16,162 0.00% 3,853,010
2007-10-30 2007-10-26 89.020 25,836 -734 0.00% 2,299,930
2007-10-26 2007-10-24 88.884 26,570 -735 0.00% 2,361,654
2007-10-25 2007-10-23 89.020 27,305 -735 0.00% 2,430,701
2007-10-23 2007-10-18 89.837 28,040 -734 0.00% 2,519,031
2007-10-22 2007-10-17 91.334 28,774 +1,469 0.00% 2,628,055
2007-10-18 2007-10-16 93.512 27,305 +1,469 0.00% 2,553,351
2007-10-17 2007-10-15 96.098 25,836 -1,469 0.00% 2,482,799
2007-10-15 2007-10-11 97.051 27,305 -735 0.00% 2,649,984
2007-10-12 2007-10-10 93.240 28,040 +1,470 0.00% 2,614,449
2007-10-10 2007-10-08 92.696 26,570 +734 0.00% 2,462,920
2007-10-08 2007-10-04 90.518 25,836 -1,469 0.00% 2,338,614
2007-10-05 2007-10-03 92.968 27,305 -1,469 0.00% 2,538,484
2007-10-03 2007-09-28 89.837 28,774 -2,204 0.00% 2,584,972
2007-10-02 2007-09-27 90.382 30,978 -735 0.00% 2,799,839
2007-09-28 2007-09-25 89.158 31,713 +1,469 0.00% 2,827,479
2007-09-27 2007-09-24 90.799 30,244 -2,054 0.00% 2,746,135
2007-09-24 2007-09-20 91.073 32,298 -731 0.00% 2,941,470
2007-09-21 2007-09-19 90.526 33,029 -2,926 0.00% 2,989,978
2007-09-19 2007-09-17 86.970 35,955 +732 0.00% 3,127,022
2007-09-18 2007-09-14 89.295 35,223 -732 0.00% 3,145,242
2007-09-12 2007-09-10 86.013 35,955 -2,193 0.00% 3,092,605
2007-09-11 2007-09-07 85.466 38,148 -2,194 0.00% 3,260,366
2007-09-10 2007-09-06 86.287 40,342 +731 0.00% 3,480,978
2007-09-07 2007-09-05 86.697 39,611 +5,850 0.00% 3,434,152
2007-09-05 2007-09-03 87.517 33,761 +732 0.00% 2,954,675
2007-09-04 2007-08-31 86.834 33,029 -1,463 0.00% 2,868,030
2007-08-31 2007-08-29 82.184 34,492 +2,194 0.00% 2,834,702
2007-08-27 2007-08-23 84.782 32,298 -2,925 0.00% 2,738,305
2007-08-24 2007-08-22 80.817 35,223 -6,582 0.00% 2,846,612
2007-08-23 2007-08-21 78.355 41,805 -1,462 0.00% 3,275,649
2007-08-22 2007-08-20 74.390 43,267 -11,701 0.00% 3,218,624
2007-08-21 2007-08-17 67.689 54,968 +2,194 0.01% 3,720,743
2007-08-20 2007-08-16 70.014 52,774 +12,432 0.01% 3,694,915
2007-08-15 2007-08-13 78.766 40,342 +1,462 0.00% 3,177,565
2007-08-14 2007-08-10 79.039 38,880 +2,925 0.00% 3,073,043
2007-08-10 2007-08-08 83.142 35,955 +3,657 0.00% 2,989,354
2007-08-07 2007-08-03 86.013 32,298 -731 0.00% 2,778,055
2007-08-06 2007-08-02 84.236 33,029 -3,657 0.00% 2,782,215
2007-07-31 2007-07-27 88.233 36,686 +1,463 0.00% 3,236,910
2007-07-30 2007-07-26 94.366 35,223 +1,385 0.00% 3,323,852
2007-07-26 2007-07-24 96.596 33,838 -718 0.00% 3,268,621
2007-07-25 2007-07-23 94.227 34,556 -3,587 0.00% 3,256,093
2007-07-23 2007-07-19 90.184 38,143 -717 0.00% 3,439,899
2007-07-18 2007-07-16 91.718 38,860 -718 0.00% 3,564,145
2007-07-10 2007-07-06 90.045 39,578 +1,435 0.00% 3,563,797
2007-07-09 2007-07-05 89.906 38,143 -1,435 0.00% 3,429,266
2007-07-03 2007-06-28 83.354 39,578 -717 0.00% 3,298,995
2007-06-29 2007-06-27 82.239 40,295 +2,152 0.00% 3,313,827
2007-06-26 2007-06-22 86.560 38,143 0.00% 3,301,665

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top