History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 22,055 | +0 | 0.00% | 610,482 |
| 2025-10-13 | 2025-10-09 | 27.300 | 22,055 | +0 | 0.00% | 602,102 |
| 2025-10-10 | 2025-10-08 | 26.720 | 22,055 | -500 | 0.00% | 589,310 |
| 2025-09-17 | 2025-09-15 | 27.920 | 22,555 | +500 | 0.00% | 629,736 |
| 2025-09-02 | 2025-08-29 | 28.491 | 22,055 | +395 | 0.00% | 628,359 |
| 2025-09-01 | 2025-08-28 | 28.165 | 21,660 | -982 | 0.00% | 610,048 |
| 2025-08-25 | 2025-08-21 | 28.857 | 22,642 | -2,946 | 0.00% | 653,383 |
| 2025-08-22 | 2025-08-20 | 28.470 | 25,588 | +2,946 | 0.00% | 728,495 |
| 2025-08-21 | 2025-08-19 | 28.796 | 22,642 | -1,473 | 0.00% | 652,000 |
| 2025-08-13 | 2025-08-11 | 26.922 | 24,115 | -491 | 0.00% | 649,235 |
| 2025-08-11 | 2025-08-07 | 26.536 | 24,606 | +982 | 0.00% | 652,933 |
| 2025-08-07 | 2025-08-05 | 25.721 | 23,624 | -1,473 | 0.00% | 607,631 |
| 2025-08-06 | 2025-08-04 | 26.006 | 25,097 | +491 | 0.00% | 652,673 |
| 2025-07-30 | 2025-07-28 | 27.594 | 24,606 | -491 | 0.00% | 678,990 |
| 2025-07-10 | 2025-07-08 | 27.034 | 25,097 | -49,104 | 0.00% | 678,484 |
| 2025-07-04 | 2025-07-02 | 26.525 | 74,201 | +49,595 | 0.00% | 1,968,206 |
| 2025-06-17 | 2025-06-13 | 25.354 | 24,606 | +5,892 | 0.00% | 623,869 |
| 2025-06-12 | 2025-06-10 | 25.914 | 18,714 | -5,401 | 0.00% | 484,962 |
| 2025-06-11 | 2025-06-09 | 26.118 | 24,115 | +3,928 | 0.00% | 629,836 |
| 2025-06-06 | 2025-06-04 | 26.118 | 20,187 | +1,965 | 0.00% | 527,245 |
| 2025-05-22 | 2025-05-20 | 27.270 | 18,222 | +293 | 0.00% | 496,923 |
| 2025-04-17 | 2025-04-15 | 28.461 | 17,929 | -4,831 | 0.00% | 510,271 |
| 2025-04-16 | 2025-04-14 | 28.616 | 22,760 | +4,831 | 0.00% | 651,298 |
| 2025-04-15 | 2025-04-11 | 29.547 | 17,929 | -11,595 | 0.00% | 529,754 |
| 2025-04-14 | 2025-04-10 | 28.305 | 29,524 | +9,663 | 0.00% | 835,689 |
| 2025-03-26 | 2025-03-24 | 29.651 | 19,861 | -966 | 0.00% | 588,895 |
| 2025-03-21 | 2025-03-19 | 31.100 | 20,827 | -1,450 | 0.00% | 647,714 |
| 2025-03-18 | 2025-03-14 | 27.995 | 22,277 | +966 | 0.00% | 623,643 |
| 2025-03-04 | 2025-02-28 | 25.770 | 21,311 | -19,808 | 0.00% | 549,181 |
| 2025-02-28 | 2025-02-26 | 26.029 | 41,119 | +3,865 | 0.00% | 1,070,268 |
| 2025-02-27 | 2025-02-25 | 25.252 | 37,254 | +967 | 0.00% | 940,752 |
| 2025-02-26 | 2025-02-24 | 26.339 | 36,287 | -967 | 0.00% | 955,765 |
| 2025-02-25 | 2025-02-21 | 25.304 | 37,254 | +967 | 0.00% | 942,679 |
| 2025-02-11 | 2025-02-07 | 25.459 | 36,287 | -967 | 0.00% | 923,843 |
| 2025-02-07 | 2025-02-05 | 24.373 | 37,254 | +967 | 0.00% | 907,979 |
| 2025-02-04 | 2025-01-28 | 24.269 | 36,287 | -16,427 | 0.00% | 880,656 |
| 2025-02-03 | 2025-01-24 | 24.166 | 52,714 | +16,427 | 0.00% | 1,273,870 |
| 2025-01-22 | 2025-01-20 | 24.580 | 36,287 | -81,648 | 0.00% | 891,922 |
| 2025-01-15 | 2025-01-13 | 23.855 | 117,935 | -57,009 | 0.00% | 2,813,363 |
| 2025-01-08 | 2025-01-06 | 23.959 | 174,944 | -26,088 | 0.01% | 4,191,430 |
| 2025-01-07 | 2025-01-03 | 24.890 | 201,032 | +966 | 0.01% | 5,003,714 |
| 2025-01-03 | 2024-12-31 | 26.132 | 200,066 | +966 | 0.01% | 5,228,136 |
| 2024-12-16 | 2024-12-12 | 28.823 | 199,100 | -966 | 0.01% | 5,738,636 |
| 2024-12-09 | 2024-12-05 | 26.598 | 200,066 | +10,145 | 0.01% | 5,321,311 |
| 2024-11-14 | 2024-11-12 | 28.823 | 189,921 | +2,899 | 0.01% | 5,474,071 |
| 2024-11-11 | 2024-11-07 | 33.118 | 187,022 | +2,899 | 0.01% | 6,193,767 |
| 2024-11-07 | 2024-11-05 | 31.669 | 184,123 | -966 | 0.01% | 5,830,982 |
| 2024-10-08 | 2024-10-04 | 36.378 | 185,089 | +1,449 | 0.01% | 6,733,148 |
| 2024-10-04 | 2024-10-02 | 37.102 | 183,640 | +966 | 0.01% | 6,813,475 |
| 2024-10-03 | 2024-09-30 | 35.188 | 182,674 | +78,266 | 0.01% | 6,427,881 |
| 2024-09-30 | 2024-09-26 | 31.203 | 104,408 | +81,165 | 0.00% | 3,257,867 |
| 2024-09-26 | 2024-09-24 | 26.857 | 23,243 | -966 | 0.00% | 624,226 |
| 2024-09-03 | 2024-08-30 | 25.533 | 24,209 | +413 | 0.00% | 618,125 |
| 2024-08-22 | 2024-08-20 | 23.848 | 23,796 | +950 | 0.00% | 567,492 |
| 2024-07-26 | 2024-07-24 | 26.638 | 22,846 | +949 | 0.00% | 608,581 |
| 2024-07-04 | 2024-07-02 | 27.639 | 21,897 | -4,274 | 0.00% | 605,203 |
| 2024-06-28 | 2024-06-26 | 29.639 | 26,171 | +4,274 | 0.00% | 775,686 |
| 2024-06-27 | 2024-06-25 | 29.481 | 21,897 | -4,748 | 0.00% | 645,550 |
| 2024-06-26 | 2024-06-24 | 29.218 | 26,645 | +4,748 | 0.00% | 778,513 |
| 2024-06-13 | 2024-06-11 | 31.587 | 21,897 | +950 | 0.00% | 691,661 |
| 2024-06-05 | 2024-06-03 | 32.956 | 20,947 | +3,799 | 0.00% | 690,325 |
| 2024-06-04 | 2024-05-31 | 33.008 | 17,148 | +950 | 0.00% | 566,029 |
| 2024-06-03 | 2024-05-30 | 33.798 | 16,198 | +950 | 0.00% | 547,462 |
| 2024-05-30 | 2024-05-28 | 36.536 | 15,248 | -26,594 | 0.00% | 557,096 |
| 2024-05-24 | 2024-05-22 | 36.852 | 41,842 | +5,699 | 0.00% | 1,541,941 |
| 2024-05-22 | 2024-05-20 | 40.589 | 36,143 | +6,291 | 0.00% | 1,467,020 |
| 2024-05-08 | 2024-05-06 | 40.321 | 29,852 | -1,863 | 0.00% | 1,203,658 |
| 2024-04-30 | 2024-04-26 | 39.032 | 31,715 | -1,862 | 0.00% | 1,237,910 |
| 2024-04-26 | 2024-04-24 | 38.495 | 33,577 | -1,863 | 0.00% | 1,292,561 |
| 2024-04-24 | 2024-04-22 | 35.918 | 35,440 | -931 | 0.00% | 1,272,945 |
| 2024-04-23 | 2024-04-19 | 34.683 | 36,371 | +931 | 0.00% | 1,261,472 |
| 2024-04-09 | 2024-04-05 | 38.227 | 35,440 | -1,862 | 0.00% | 1,354,764 |
| 2024-03-21 | 2024-03-19 | 39.945 | 37,302 | -5,588 | 0.00% | 1,490,030 |
| 2024-03-20 | 2024-03-18 | 40.750 | 42,890 | -7,450 | 0.00% | 1,747,784 |
| 2024-03-18 | 2024-03-14 | 39.193 | 50,340 | -5,588 | 0.00% | 1,972,995 |
| 2024-02-23 | 2024-02-21 | 34.469 | 55,928 | -1,863 | 0.00% | 1,927,766 |
| 2024-02-20 | 2024-02-16 | 33.985 | 57,791 | -1,862 | 0.00% | 1,964,056 |
| 2024-02-15 | 2024-02-09 | 30.764 | 59,653 | +7,450 | 0.00% | 1,835,172 |
| 2024-02-06 | 2024-02-02 | 30.549 | 52,203 | -3,725 | 0.00% | 1,594,768 |
| 2024-01-26 | 2024-01-24 | 31.408 | 55,928 | -13,038 | 0.00% | 1,756,609 |
| 2024-01-24 | 2024-01-22 | 30.925 | 68,966 | -14,900 | 0.00% | 2,132,787 |
| 2024-01-04 | 2024-01-02 | 33.663 | 83,866 | +35,388 | 0.00% | 2,823,211 |
| 2024-01-02 | 2023-12-28 | 37.153 | 48,478 | +5,588 | 0.00% | 1,801,112 |
| 2023-12-27 | 2023-12-21 | 35.918 | 42,890 | +7,450 | 0.00% | 1,540,537 |
| 2023-12-19 | 2023-12-15 | 36.187 | 35,440 | -22,351 | 0.00% | 1,282,459 |
| 2023-12-15 | 2023-12-13 | 34.361 | 57,791 | -13,037 | 0.00% | 1,985,775 |
| 2023-12-07 | 2023-12-05 | 35.704 | 70,828 | +9,312 | 0.00% | 2,528,812 |
| 2023-12-06 | 2023-12-04 | 36.509 | 61,516 | -3,725 | 0.00% | 2,245,882 |
| 2023-12-01 | 2023-11-29 | 37.422 | 65,241 | +16,763 | 0.00% | 2,441,424 |
| 2023-11-30 | 2023-11-28 | 38.871 | 48,478 | +22,351 | 0.00% | 1,884,400 |
| 2023-11-20 | 2023-11-16 | 43.166 | 26,127 | -9,313 | 0.00% | 1,127,809 |
| 2023-08-30 | 2023-08-28 | 49.993 | 35,440 | +234 | 0.00% | 1,771,763 |
| 2023-08-11 | 2023-08-09 | 52.101 | 35,206 | -1,850 | 0.00% | 1,834,273 |
| 2023-08-09 | 2023-08-07 | 54.209 | 37,056 | +9,251 | 0.00% | 2,008,767 |
| 2023-07-31 | 2023-07-27 | 54.425 | 27,805 | +1,851 | 0.00% | 1,513,291 |
| 2023-07-05 | 2023-07-03 | 56.209 | 25,954 | -5,551 | 0.00% | 1,458,841 |
| 2023-06-16 | 2023-06-14 | 56.857 | 31,505 | -22,203 | 0.00% | 1,791,288 |
| 2023-06-09 | 2023-06-07 | 56.047 | 53,708 | -14,802 | 0.00% | 3,010,148 |
| 2023-06-06 | 2023-06-02 | 54.966 | 68,510 | -7,401 | 0.00% | 3,765,695 |
| 2023-06-02 | 2023-05-31 | 53.398 | 75,911 | +7,401 | 0.00% | 4,053,516 |
| 2023-05-31 | 2023-05-29 | 53.236 | 68,510 | -5,551 | 0.00% | 3,647,207 |
| 2023-05-23 | 2023-05-19 | 58.791 | 74,061 | +461 | 0.00% | 4,354,094 |
| 2023-05-15 | 2023-05-11 | 59.008 | 73,600 | +3,678 | 0.00% | 4,343,002 |
| 2023-05-08 | 2023-05-04 | 62.380 | 69,922 | +12,871 | 0.00% | 4,361,740 |
| 2023-04-18 | 2023-04-14 | 67.764 | 57,051 | -3,678 | 0.00% | 3,866,017 |
| 2023-03-21 | 2023-03-17 | 67.112 | 60,729 | +3,678 | 0.00% | 4,075,621 |
| 2023-03-14 | 2023-03-10 | 63.033 | 57,051 | +1,839 | 0.00% | 3,596,079 |
| 2023-03-01 | 2023-02-27 | 63.359 | 55,212 | -5,517 | 0.00% | 3,498,178 |
| 2023-02-22 | 2023-02-20 | 63.848 | 60,729 | +3,678 | 0.00% | 3,877,455 |
| 2023-01-26 | 2023-01-19 | 66.459 | 57,051 | +9,194 | 0.00% | 3,791,552 |
| 2022-12-09 | 2022-12-07 | 58.084 | 47,857 | -14,710 | 0.00% | 2,779,708 |
| 2022-11-08 | 2022-11-04 | 49.056 | 62,567 | -1,839 | 0.00% | 3,069,265 |
| 2022-11-07 | 2022-11-03 | 46.391 | 64,406 | +1,839 | 0.00% | 2,987,844 |
| 2022-11-04 | 2022-11-02 | 47.696 | 62,567 | -3,678 | 0.00% | 2,984,197 |
| 2022-11-03 | 2022-11-01 | 44.379 | 66,245 | -5,516 | 0.00% | 2,939,854 |
| 2022-11-02 | 2022-10-31 | 40.245 | 71,761 | +1,839 | 0.00% | 2,888,037 |
| 2022-10-31 | 2022-10-27 | 43.182 | 69,922 | +1,838 | 0.00% | 3,019,374 |
| 2022-10-28 | 2022-10-26 | 45.140 | 68,084 | +20,227 | 0.00% | 3,073,305 |
| 2022-10-26 | 2022-10-24 | 47.207 | 47,857 | +14,709 | 0.00% | 2,259,164 |
| 2022-10-03 | 2022-09-29 | 59.280 | 33,148 | -58,839 | 0.00% | 1,965,017 |
| 2022-09-22 | 2022-09-20 | 60.042 | 91,987 | +22,065 | 0.00% | 5,523,038 |
| 2022-09-21 | 2022-09-19 | 58.845 | 69,922 | +11,032 | 0.00% | 4,114,562 |
| 2022-09-20 | 2022-09-16 | 58.736 | 58,890 | +25,742 | 0.00% | 3,458,978 |
| 2022-08-30 | 2022-08-26 | 62.139 | 33,148 | -18,136 | 0.00% | 2,059,770 |
| 2022-08-05 | 2022-08-03 | 59.297 | 51,284 | -21,958 | 0.00% | 3,040,973 |
| 2022-08-04 | 2022-08-02 | 59.078 | 73,242 | -3,659 | 0.00% | 4,326,999 |
| 2022-08-02 | 2022-07-29 | 59.242 | 76,901 | +3,659 | 0.00% | 4,555,774 |
| 2022-07-28 | 2022-07-26 | 60.171 | 73,242 | +3,660 | 0.00% | 4,407,054 |
| 2022-07-27 | 2022-07-25 | 60.171 | 69,582 | +18,298 | 0.00% | 4,186,828 |
| 2022-06-30 | 2022-06-28 | 61.592 | 51,284 | +25,617 | 0.00% | 3,158,688 |
| 2022-06-23 | 2022-06-21 | 57.410 | 25,667 | -3,256 | 0.00% | 1,473,533 |
| 2022-06-22 | 2022-06-20 | 56.800 | 28,923 | +3,609 | 0.00% | 1,642,829 |
| 2022-03-22 | 2022-03-18 | 55.747 | 25,314 | +14,437 | 0.00% | 1,411,185 |
| 2021-12-10 | 2021-12-08 | 71.319 | 10,877 | -1,805 | 0.00% | 775,734 |
| 2021-11-04 | 2021-11-02 | 69.823 | 12,682 | -1,804 | 0.00% | 885,490 |
| 2021-11-02 | 2021-10-29 | 71.485 | 14,486 | +1,804 | 0.00% | 1,035,532 |
| 2021-10-28 | 2021-10-26 | 69.213 | 12,682 | -1,804 | 0.00% | 877,759 |
| 2021-10-19 | 2021-10-15 | 65.556 | 14,486 | -1,805 | 0.00% | 949,639 |
| 2021-10-15 | 2021-10-11 | 64.004 | 16,291 | -1,804 | 0.00% | 1,042,689 |
| 2021-10-11 | 2021-10-07 | 62.342 | 18,095 | -1,805 | 0.00% | 1,128,070 |
| 2021-09-17 | 2021-09-15 | 63.672 | 19,900 | +1,805 | 0.00% | 1,267,063 |
| 2021-09-16 | 2021-09-14 | 65.001 | 18,095 | -1,805 | 0.00% | 1,176,202 |
| 2021-09-15 | 2021-09-13 | 65.999 | 19,900 | +1,805 | 0.00% | 1,313,379 |
| 2021-09-08 | 2021-09-06 | 72.316 | 18,095 | +1,804 | 0.00% | 1,308,562 |
| 2021-09-06 | 2021-09-02 | 72.815 | 16,291 | +1,805 | 0.00% | 1,186,228 |
| 2021-09-02 | 2021-08-31 | 70.931 | 14,486 | -1,805 | 0.00% | 1,027,504 |
| 2021-08-31 | 2021-08-27 | 71.236 | 16,291 | +83 | 0.00% | 1,160,508 |
| 2021-08-20 | 2021-08-18 | 71.292 | 16,208 | +1,795 | 0.00% | 1,155,498 |
| 2021-08-16 | 2021-08-12 | 68.451 | 14,413 | +1,796 | 0.00% | 986,589 |
| 2021-08-09 | 2021-08-05 | 66.168 | 12,617 | -3,591 | 0.00% | 834,839 |
| 2021-07-28 | 2021-07-26 | 69.342 | 16,208 | -8,977 | 0.00% | 1,123,903 |
| 2021-07-22 | 2021-07-20 | 76.694 | 25,185 | +1,795 | 0.00% | 1,931,549 |
| 2021-07-21 | 2021-07-19 | 75.191 | 23,390 | +1,795 | 0.00% | 1,758,709 |
| 2021-07-16 | 2021-07-14 | 76.026 | 21,595 | +8,978 | 0.00% | 1,641,783 |
| 2021-07-09 | 2021-07-07 | 73.074 | 12,617 | -1,796 | 0.00% | 921,977 |
| 2021-06-29 | 2021-06-25 | 81.429 | 14,413 | -1,795 | 0.00% | 1,173,631 |
| 2021-06-28 | 2021-06-24 | 78.755 | 16,208 | +1,795 | 0.00% | 1,276,465 |
| 2021-06-25 | 2021-06-23 | 79.256 | 14,413 | -91,567 | 0.00% | 1,142,324 |
| 2021-06-24 | 2021-06-22 | 77.530 | 105,980 | -1,796 | 0.00% | 8,216,618 |
| 2021-06-22 | 2021-06-18 | 80.203 | 107,776 | -359,087 | 0.00% | 8,643,995 |
| 2021-06-21 | 2021-06-17 | 79.591 | 466,863 | +1,796 | 0.02% | 37,157,940 |
| 2021-06-16 | 2021-06-11 | 79.424 | 465,067 | -3,591 | 0.02% | 36,937,287 |
| 2021-06-09 | 2021-06-07 | 82.153 | 468,658 | +3,591 | 0.02% | 38,501,531 |
| 2021-05-27 | 2021-05-25 | 76.305 | 465,067 | +269,315 | 0.02% | 35,486,734 |
| 2021-05-21 | 2021-05-18 | 76.258 | 195,752 | +179,581 | 0.01% | 14,927,718 |
| 2021-05-18 | 2021-05-14 | 73.467 | 16,171 | +1,791 | 0.00% | 1,188,035 |
| 2021-05-17 | 2021-05-13 | 72.183 | 14,380 | +1,792 | 0.00% | 1,037,992 |
| 2021-05-12 | 2021-05-10 | 72.462 | 12,588 | +1,791 | 0.00% | 912,154 |
| 2021-04-20 | 2021-04-16 | 71.569 | 10,797 | -1,791 | 0.00% | 772,730 |
| 2021-03-31 | 2021-03-29 | 67.996 | 12,588 | -1,792 | 0.00% | 855,934 |
| 2021-03-23 | 2021-03-19 | 68.889 | 14,380 | +1,792 | 0.00% | 990,628 |
| 2021-02-09 | 2021-02-05 | 80.780 | 12,588 | -1,792 | 0.00% | 1,016,861 |
| 2021-01-15 | 2021-01-13 | 76.258 | 14,380 | -1,791 | 0.00% | 1,096,595 |
| 2021-01-05 | 2020-12-31 | 79.720 | 16,171 | -3,582 | 0.00% | 1,289,144 |
| 2020-12-29 | 2020-12-24 | 77.431 | 19,753 | +3,582 | 0.00% | 1,529,488 |
| 2020-12-17 | 2020-12-15 | 74.081 | 16,171 | +1,791 | 0.00% | 1,197,965 |
| 2020-12-11 | 2020-12-09 | 72.965 | 14,380 | +3,583 | 0.00% | 1,049,231 |
| 2020-11-12 | 2020-11-10 | 60.460 | 10,797 | -3,583 | 0.00% | 652,782 |
| 2020-11-11 | 2020-11-09 | 56.775 | 14,380 | +1,792 | 0.00% | 816,425 |
| 2020-10-08 | 2020-10-06 | 54.040 | 12,588 | +1,791 | 0.00% | 680,250 |
| 2020-09-23 | 2020-09-21 | 55.097 | 10,797 | +32 | 0.00% | 594,882 |
| 2020-08-20 | 2020-08-18 | 60.976 | 10,765 | -3,572 | 0.00% | 656,408 |
| 2020-08-18 | 2020-08-14 | 58.904 | 14,337 | +3,572 | 0.00% | 844,513 |
| 2020-08-07 | 2020-08-05 | 60.920 | 10,765 | -1,786 | 0.00% | 655,806 |
| 2020-08-03 | 2020-07-30 | 60.136 | 12,551 | +1,786 | 0.00% | 754,770 |
| 2020-06-16 | 2020-06-12 | 48.826 | 10,765 | -1,786 | 0.00% | 525,609 |
| 2020-05-26 | 2020-05-22 | 43.392 | 12,551 | +16 | 0.00% | 544,615 |
| 2020-04-17 | 2020-04-15 | 40.365 | 12,535 | -19,621 | 0.00% | 505,973 |
| 2020-03-19 | 2020-03-17 | 37.281 | 32,156 | -3,568 | 0.00% | 1,198,821 |
| 2020-03-18 | 2020-03-16 | 37.562 | 35,724 | -1,783 | 0.00% | 1,341,855 |
| 2020-03-06 | 2020-03-04 | 42.103 | 37,507 | -16,054 | 0.00% | 1,579,148 |
| 2020-03-05 | 2020-03-03 | 40.645 | 53,561 | -48,161 | 0.00% | 2,176,995 |
| 2020-03-02 | 2020-02-27 | 41.150 | 101,722 | +48,161 | 0.00% | 4,185,830 |
| 2020-02-28 | 2020-02-26 | 41.262 | 53,561 | +1,784 | 0.00% | 2,210,025 |
| 2020-02-27 | 2020-02-25 | 41.935 | 51,777 | +14,270 | 0.00% | 2,171,247 |
| 2020-02-19 | 2020-02-17 | 43.168 | 37,507 | +7,135 | 0.00% | 1,619,100 |
| 2020-02-18 | 2020-02-14 | 43.897 | 30,372 | -217,616 | 0.00% | 1,333,232 |
| 2020-02-11 | 2020-02-07 | 42.383 | 247,988 | -246,155 | 0.01% | 10,510,494 |
| 2019-12-16 | 2019-12-12 | 47.653 | 494,143 | -46,377 | 0.02% | 23,547,361 |
| 2019-11-26 | 2019-11-22 | 50.120 | 540,520 | -1,783 | 0.02% | 27,090,683 |
| 2019-11-15 | 2019-11-13 | 49.727 | 542,303 | -14,270 | 0.02% | 26,967,227 |
| 2019-10-24 | 2019-10-22 | 46.588 | 556,573 | -13,675 | 0.02% | 25,929,481 |
| 2019-10-15 | 2019-10-11 | 47.653 | 570,248 | -53,512 | 0.02% | 27,173,987 |
| 2019-10-11 | 2019-10-09 | 46.980 | 623,760 | +46,377 | 0.02% | 29,304,358 |
| 2019-09-25 | 2019-09-23 | 46.290 | 577,383 | +1,876 | 0.02% | 26,726,839 |
| 2019-08-27 | 2019-08-23 | 49.046 | 575,507 | +1,778 | 0.02% | 28,226,099 |
| 2019-08-23 | 2019-08-21 | 48.596 | 573,729 | -10,668 | 0.02% | 27,880,741 |
| 2019-08-20 | 2019-08-16 | 44.096 | 584,397 | -24,891 | 0.02% | 25,769,608 |
| 2019-08-19 | 2019-08-15 | 40.890 | 609,288 | +3,556 | 0.02% | 24,913,848 |
| 2019-08-07 | 2019-08-05 | 41.396 | 605,732 | +3,556 | 0.02% | 25,075,067 |
| 2019-08-06 | 2019-08-02 | 41.171 | 602,176 | +5,333 | 0.02% | 24,792,384 |
| 2019-08-02 | 2019-07-31 | 41.621 | 596,843 | +3,556 | 0.02% | 24,841,373 |
| 2019-07-23 | 2019-07-19 | 41.903 | 593,287 | -8,889 | 0.02% | 24,860,214 |
| 2019-07-18 | 2019-07-16 | 41.228 | 602,176 | +7,111 | 0.02% | 24,826,253 |
| 2019-07-08 | 2019-07-04 | 41.284 | 595,065 | -8,889 | 0.02% | 24,566,554 |
| 2019-06-24 | 2019-06-20 | 41.003 | 603,954 | -21,336 | 0.02% | 24,763,678 |
| 2019-06-04 | 2019-05-31 | 38.584 | 625,290 | -8,889 | 0.02% | 24,126,225 |
| 2019-05-31 | 2019-05-29 | 37.797 | 634,179 | -8,890 | 0.02% | 23,969,827 |
| 2019-05-28 | 2019-05-24 | 37.156 | 643,069 | +586 | 0.02% | 23,893,560 |
| 2019-05-27 | 2019-05-23 | 37.887 | 642,483 | -17,764 | 0.02% | 24,341,989 |
| 2019-05-21 | 2019-05-17 | 40.139 | 660,247 | -8,881 | 0.02% | 26,501,797 |
| 2019-05-14 | 2019-05-09 | 38.732 | 669,128 | -35,527 | 0.02% | 25,916,539 |
| 2019-05-09 | 2019-05-07 | 40.252 | 704,655 | -3,552 | 0.02% | 28,363,638 |
| 2019-05-08 | 2019-05-06 | 40.252 | 708,207 | -30,198 | 0.02% | 28,506,613 |
| 2019-05-06 | 2019-05-02 | 41.997 | 738,405 | +26,645 | 0.03% | 31,010,789 |
| 2019-05-03 | 2019-04-30 | 40.364 | 711,760 | +3,553 | 0.02% | 28,729,766 |
| 2019-04-30 | 2019-04-26 | 38.844 | 708,207 | -88,816 | 0.02% | 27,509,878 |
| 2019-04-29 | 2019-04-25 | 39.013 | 797,023 | +12,434 | 0.03% | 31,094,491 |
| 2019-04-24 | 2019-04-18 | 39.464 | 784,589 | -79,934 | 0.03% | 30,962,755 |
| 2019-04-17 | 2019-04-15 | 39.520 | 864,523 | -26,645 | 0.03% | 34,165,912 |
| 2019-04-16 | 2019-04-12 | 38.056 | 891,168 | +88,816 | 0.03% | 33,914,517 |
| 2019-04-15 | 2019-04-11 | 38.225 | 802,352 | -133,224 | 0.03% | 30,670,021 |
| 2019-04-12 | 2019-04-10 | 39.295 | 935,576 | +97,698 | 0.03% | 36,763,246 |
| 2019-04-11 | 2019-04-09 | 38.394 | 837,878 | -106,579 | 0.03% | 32,169,516 |
| 2019-04-10 | 2019-04-08 | 37.606 | 944,457 | +106,579 | 0.03% | 35,517,142 |
| 2019-04-04 | 2019-04-02 | 35.917 | 837,878 | -78,158 | 0.03% | 30,094,063 |
| 2019-04-03 | 2019-04-01 | 36.987 | 916,036 | +78,158 | 0.03% | 33,881,082 |
| 2019-03-28 | 2019-03-26 | 34.116 | 837,878 | +17,763 | 0.03% | 28,584,643 |
| 2019-03-07 | 2019-03-05 | 34.791 | 820,115 | -37,303 | 0.03% | 28,532,682 |
| 2019-03-05 | 2019-03-01 | 33.778 | 857,418 | -1,776 | 0.03% | 28,961,644 |
| 2019-03-01 | 2019-02-27 | 33.215 | 859,194 | -3,553 | 0.03% | 28,537,939 |
| 2019-02-28 | 2019-02-26 | 33.271 | 862,747 | +15,987 | 0.03% | 28,704,521 |
| 2019-02-26 | 2019-02-22 | 35.129 | 846,760 | +31,974 | 0.03% | 29,745,706 |
| 2019-02-25 | 2019-02-21 | 34.284 | 814,786 | +40,855 | 0.03% | 27,934,455 |
| 2019-02-22 | 2019-02-20 | 34.735 | 773,931 | +7,105 | 0.03% | 26,882,321 |
| 2019-02-21 | 2019-02-19 | 34.904 | 766,826 | -47,960 | 0.03% | 26,765,039 |
| 2019-02-19 | 2019-02-15 | 34.791 | 814,786 | -88,816 | 0.03% | 28,347,280 |
| 2019-02-15 | 2019-02-13 | 35.016 | 903,602 | -8,882 | 0.03% | 31,640,761 |
| 2019-02-14 | 2019-02-12 | 33.609 | 912,484 | -44,408 | 0.03% | 30,667,541 |
| 2019-01-28 | 2019-01-24 | 31.413 | 956,892 | -8,881 | 0.03% | 30,059,135 |
| 2019-01-24 | 2019-01-22 | 31.132 | 965,773 | +8,881 | 0.03% | 30,066,270 |
| 2019-01-23 | 2019-01-21 | 30.569 | 956,892 | -8,881 | 0.03% | 29,251,094 |
| 2019-01-18 | 2019-01-16 | 31.413 | 965,773 | -8,882 | 0.03% | 30,338,117 |
| 2019-01-17 | 2019-01-15 | 30.738 | 974,655 | -5,329 | 0.03% | 29,958,697 |
| 2019-01-15 | 2019-01-11 | 29.443 | 979,984 | -7,105 | 0.03% | 28,853,602 |
| 2019-01-08 | 2019-01-04 | 27.416 | 987,089 | +21,316 | 0.03% | 27,062,296 |
| 2019-01-07 | 2019-01-03 | 27.810 | 965,773 | +12,434 | 0.03% | 26,858,476 |
| 2019-01-04 | 2019-01-02 | 29.105 | 953,339 | +8,882 | 0.03% | 27,747,078 |
| 2018-12-28 | 2018-12-24 | 30.400 | 944,457 | -1,777 | 0.03% | 28,711,462 |
| 2018-12-14 | 2018-12-12 | 31.864 | 946,234 | -44,408 | 0.03% | 30,150,488 |
| 2018-12-13 | 2018-12-11 | 31.357 | 990,642 | -12,434 | 0.03% | 31,063,565 |
| 2018-12-05 | 2018-12-03 | 31.244 | 1,003,076 | +63,947 | 0.03% | 31,340,519 |
| 2018-12-04 | 2018-11-30 | 29.837 | 939,129 | +8,882 | 0.03% | 28,020,797 |
| 2018-11-30 | 2018-11-28 | 30.625 | 930,247 | +8,882 | 0.03% | 28,488,956 |
| 2018-11-29 | 2018-11-27 | 30.231 | 921,365 | +12,434 | 0.03% | 27,853,858 |
| 2018-11-27 | 2018-11-23 | 31.357 | 908,931 | +24,868 | 0.03% | 28,501,353 |
| 2018-11-26 | 2018-11-22 | 31.526 | 884,063 | +56,843 | 0.03% | 27,870,875 |
| 2018-11-22 | 2018-11-20 | 33.102 | 827,220 | +223,816 | 0.03% | 27,382,791 |
| 2018-11-15 | 2018-11-13 | 30.907 | 603,404 | +19,539 | 0.02% | 18,649,186 |
| 2018-11-09 | 2018-11-07 | 31.920 | 583,865 | -35,526 | 0.02% | 18,636,951 |
| 2018-11-08 | 2018-11-06 | 31.920 | 619,391 | +35,526 | 0.02% | 19,770,940 |
| 2018-10-24 | 2018-10-22 | 32.764 | 583,865 | +35,526 | 0.02% | 19,129,992 |
| 2018-10-16 | 2018-10-12 | 32.145 | 548,339 | -17,763 | 0.02% | 17,626,440 |
| 2018-10-15 | 2018-10-11 | 30.738 | 566,102 | +19,540 | 0.02% | 17,400,699 |
| 2018-10-09 | 2018-10-05 | 32.089 | 546,562 | +35,526 | 0.02% | 17,538,549 |
| 2018-09-26 | 2018-09-21 | 36.764 | 511,036 | +1,602 | 0.02% | 18,787,777 |
| 2018-09-13 | 2018-09-11 | 35.917 | 509,434 | -12,395 | 0.02% | 18,297,340 |
| 2018-09-12 | 2018-09-10 | 37.216 | 521,829 | -35,415 | 0.02% | 19,420,327 |
| 2018-08-27 | 2018-08-23 | 39.531 | 557,244 | -12,395 | 0.02% | 22,028,573 |
| 2018-08-24 | 2018-08-22 | 39.531 | 569,639 | +26,561 | 0.02% | 22,518,563 |
| 2018-08-23 | 2018-08-21 | 39.588 | 543,078 | -61,976 | 0.02% | 21,499,242 |
| 2018-08-22 | 2018-08-20 | 38.458 | 605,054 | -26,562 | 0.02% | 23,269,346 |
| 2018-08-17 | 2018-08-15 | 36.143 | 631,616 | -10,624 | 0.02% | 22,828,429 |
| 2018-08-16 | 2018-08-14 | 37.781 | 642,240 | +1,771 | 0.02% | 24,264,223 |
| 2018-08-10 | 2018-08-08 | 40.943 | 640,469 | -12,396 | 0.02% | 26,222,799 |
| 2018-08-09 | 2018-08-07 | 41.056 | 652,865 | -5,312 | 0.02% | 26,804,069 |
| 2018-08-07 | 2018-08-03 | 39.644 | 658,177 | -1,771 | 0.02% | 26,092,923 |
| 2018-08-06 | 2018-08-02 | 40.040 | 659,948 | +10,625 | 0.02% | 26,424,019 |
| 2018-08-01 | 2018-07-30 | 39.701 | 649,323 | +8,854 | 0.02% | 25,778,583 |
| 2018-07-30 | 2018-07-26 | 39.983 | 640,469 | +35,415 | 0.02% | 25,607,919 |
| 2018-07-26 | 2018-07-24 | 40.943 | 605,054 | +53,122 | 0.02% | 24,772,798 |
| 2018-07-23 | 2018-07-19 | 41.677 | 551,932 | -3,541 | 0.02% | 23,003,020 |
| 2018-07-10 | 2018-07-06 | 39.305 | 555,473 | -26,562 | 0.02% | 21,833,085 |
| 2018-07-06 | 2018-07-04 | 40.096 | 582,035 | +8,854 | 0.02% | 23,337,287 |
| 2018-07-05 | 2018-07-03 | 40.774 | 573,181 | +88,538 | 0.02% | 23,370,710 |
| 2018-06-21 | 2018-06-19 | 42.637 | 484,643 | -17,708 | 0.02% | 20,663,877 |
| 2018-06-20 | 2018-06-15 | 43.993 | 502,351 | -44,269 | 0.02% | 22,099,765 |
| 2018-06-19 | 2018-06-14 | 43.484 | 546,620 | +14,166 | 0.02% | 23,769,452 |
| 2018-06-15 | 2018-06-13 | 43.484 | 532,454 | -17,707 | 0.02% | 23,153,452 |
| 2018-06-13 | 2018-06-11 | 40.661 | 550,161 | -106,245 | 0.02% | 22,369,961 |
| 2018-06-07 | 2018-06-05 | 41.621 | 656,406 | +51,352 | 0.02% | 27,320,142 |
| 2018-06-04 | 2018-05-31 | 43.033 | 605,054 | -38,957 | 0.02% | 26,037,065 |
| 2018-06-01 | 2018-05-30 | 41.000 | 644,011 | -17,707 | 0.02% | 26,404,189 |
| 2018-05-31 | 2018-05-29 | 41.282 | 661,718 | +26,561 | 0.02% | 27,317,015 |
| 2018-05-30 | 2018-05-28 | 42.355 | 635,157 | -24,791 | 0.02% | 26,902,044 |
| 2018-05-28 | 2018-05-24 | 39.745 | 659,948 | -3,625 | 0.02% | 26,229,631 |
| 2018-05-25 | 2018-05-23 | 40.085 | 663,573 | +8,831 | 0.02% | 26,599,123 |
| 2018-05-24 | 2018-05-21 | 40.538 | 654,742 | +31,793 | 0.02% | 26,541,690 |
| 2018-05-23 | 2018-05-18 | 40.198 | 622,949 | +3,532 | 0.02% | 25,041,261 |
| 2018-05-18 | 2018-05-16 | 40.821 | 619,417 | -81,248 | 0.02% | 25,285,045 |
| 2018-05-15 | 2018-05-11 | 39.915 | 700,665 | -1,766 | 0.02% | 27,966,936 |
| 2018-05-14 | 2018-05-10 | 40.028 | 702,431 | -164,262 | 0.02% | 28,116,964 |
| 2018-05-10 | 2018-05-08 | 40.085 | 866,693 | +5,299 | 0.03% | 34,741,126 |
| 2018-05-08 | 2018-05-04 | 37.424 | 861,394 | -10,598 | 0.03% | 32,236,557 |
| 2018-05-07 | 2018-05-03 | 37.254 | 871,992 | -17,663 | 0.03% | 32,485,065 |
| 2018-04-10 | 2018-04-06 | 40.028 | 889,655 | -8,831 | 0.03% | 35,611,182 |
| 2018-04-09 | 2018-04-04 | 40.311 | 898,486 | -17,663 | 0.03% | 36,219,017 |
| 2018-04-04 | 2018-03-29 | 38.499 | 916,149 | +5,299 | 0.03% | 35,271,211 |
| 2018-04-03 | 2018-03-28 | 38.216 | 910,850 | +3,533 | 0.03% | 34,809,356 |
| 2018-03-29 | 2018-03-27 | 39.179 | 907,317 | +8,831 | 0.03% | 35,547,617 |
| 2018-03-28 | 2018-03-26 | 39.292 | 898,486 | -44,156 | 0.03% | 35,303,367 |
| 2018-03-27 | 2018-03-23 | 39.462 | 942,642 | +35,325 | 0.03% | 37,198,456 |
| 2018-03-23 | 2018-03-21 | 38.783 | 907,317 | +35,325 | 0.03% | 35,188,031 |
| 2018-03-22 | 2018-03-20 | 38.443 | 871,992 | +17,663 | 0.03% | 33,521,823 |
| 2018-03-21 | 2018-03-19 | 37.650 | 854,329 | +35,325 | 0.03% | 32,165,636 |
| 2018-03-14 | 2018-03-12 | 38.443 | 819,004 | -8,831 | 0.03% | 31,484,815 |
| 2018-03-13 | 2018-03-09 | 38.386 | 827,835 | -21,196 | 0.03% | 31,777,434 |
| 2018-03-06 | 2018-03-02 | 35.669 | 849,031 | +3,533 | 0.03% | 30,283,736 |
| 2018-02-12 | 2018-02-08 | 32.725 | 845,498 | +5,299 | 0.03% | 27,668,510 |
| 2018-02-09 | 2018-02-07 | 32.668 | 840,199 | -88,313 | 0.03% | 27,447,533 |
| 2018-02-01 | 2018-01-30 | 32.725 | 928,512 | +67,118 | 0.03% | 30,385,103 |
| 2018-01-31 | 2018-01-29 | 33.234 | 861,394 | -26,494 | 0.03% | 28,627,623 |
| 2018-01-29 | 2018-01-25 | 34.536 | 887,888 | +26,494 | 0.03% | 30,664,322 |
| 2018-01-26 | 2018-01-24 | 35.725 | 861,394 | +17,662 | 0.03% | 30,773,476 |
| 2018-01-25 | 2018-01-23 | 35.442 | 843,732 | +8,831 | 0.03% | 29,903,650 |
| 2018-01-19 | 2018-01-17 | 35.102 | 834,901 | +7,066 | 0.03% | 29,307,044 |
| 2018-01-18 | 2018-01-16 | 36.235 | 827,835 | +146,599 | 0.03% | 29,996,398 |
| 2018-01-17 | 2018-01-15 | 35.895 | 681,236 | +31,793 | 0.02% | 24,453,003 |
| 2018-01-16 | 2018-01-12 | 36.122 | 649,443 | +8,831 | 0.02% | 23,458,869 |
| 2018-01-15 | 2018-01-11 | 34.763 | 640,612 | +5,299 | 0.02% | 22,269,414 |
| 2018-01-09 | 2018-01-05 | 34.989 | 635,313 | -52,988 | 0.02% | 22,229,084 |
| 2018-01-05 | 2018-01-03 | 31.536 | 688,301 | +21,195 | 0.02% | 21,705,957 |
| 2018-01-03 | 2017-12-29 | 31.762 | 667,106 | +17,663 | 0.02% | 21,188,639 |
| 2017-12-29 | 2017-12-27 | 31.422 | 649,443 | +88,313 | 0.02% | 20,407,010 |
| 2017-12-28 | 2017-12-22 | 32.441 | 561,130 | -79,482 | 0.02% | 18,203,859 |
| 2017-12-27 | 2017-12-21 | 30.686 | 640,612 | -8,831 | 0.02% | 19,658,017 |
| 2017-12-22 | 2017-12-20 | 30.630 | 649,443 | -10,598 | 0.02% | 19,892,238 |
| 2017-12-21 | 2017-12-19 | 30.007 | 660,041 | -17,662 | 0.02% | 19,805,788 |
| 2017-12-20 | 2017-12-18 | 28.761 | 677,703 | +8,831 | 0.02% | 19,491,644 |
| 2017-12-18 | 2017-12-14 | 29.667 | 668,872 | -61,819 | 0.02% | 19,843,563 |
| 2017-12-14 | 2017-12-12 | 28.308 | 730,691 | -35,325 | 0.03% | 20,684,694 |
| 2017-12-12 | 2017-12-08 | 27.063 | 766,016 | +15,896 | 0.03% | 20,730,562 |
| 2017-12-08 | 2017-12-06 | 24.968 | 750,120 | -164,262 | 0.03% | 18,729,004 |
| 2017-12-07 | 2017-12-05 | 25.194 | 914,382 | +31,792 | 0.03% | 23,037,377 |
| 2017-12-06 | 2017-12-04 | 25.478 | 882,590 | +97,145 | 0.03% | 22,486,241 |
| 2017-12-04 | 2017-11-30 | 24.289 | 785,445 | +44,156 | 0.03% | 19,077,366 |
| 2017-11-28 | 2017-11-24 | 24.119 | 741,289 | -17,662 | 0.03% | 17,878,970 |
| 2017-11-22 | 2017-11-20 | 24.572 | 758,951 | -8,832 | 0.03% | 18,648,711 |
| 2017-11-09 | 2017-11-07 | 25.874 | 767,783 | +17,663 | 0.03% | 19,865,525 |
| 2017-11-06 | 2017-11-02 | 25.025 | 750,120 | -17,663 | 0.03% | 18,771,473 |
| 2017-11-02 | 2017-10-31 | 25.478 | 767,783 | -10,597 | 0.03% | 19,561,239 |
| 2017-10-30 | 2017-10-26 | 25.704 | 778,380 | +8,831 | 0.03% | 20,007,502 |
| 2017-10-23 | 2017-10-19 | 24.911 | 769,549 | -17,663 | 0.03% | 19,170,538 |
| 2017-10-12 | 2017-10-10 | 25.364 | 787,212 | -33,558 | 0.03% | 19,967,103 |
| 2017-09-27 | 2017-09-25 | 23.758 | 820,770 | +3,179 | 0.03% | 19,499,742 |
| 2017-09-21 | 2017-09-19 | 23.872 | 817,591 | -7,037 | 0.03% | 19,517,155 |
| 2017-09-19 | 2017-09-15 | 23.872 | 824,628 | +35,188 | 0.03% | 19,685,139 |
| 2017-09-15 | 2017-09-13 | 23.360 | 789,440 | +8,797 | 0.03% | 18,441,322 |
| 2017-09-13 | 2017-09-11 | 23.360 | 780,643 | -87,971 | 0.03% | 18,235,825 |
| 2017-09-12 | 2017-09-08 | 23.644 | 868,614 | +87,971 | 0.03% | 20,537,675 |
| 2017-08-11 | 2017-08-09 | 21.985 | 780,643 | -26,391 | 0.03% | 17,162,085 |
| 2017-08-07 | 2017-08-03 | 22.735 | 807,034 | -26,391 | 0.03% | 18,347,755 |
| 2017-08-04 | 2017-08-02 | 22.962 | 833,425 | -17,595 | 0.03% | 19,137,227 |
| 2017-08-02 | 2017-07-31 | 22.439 | 851,020 | -15,834 | 0.03% | 19,096,247 |
| 2017-07-26 | 2017-07-24 | 22.348 | 866,854 | -135,476 | 0.03% | 19,372,719 |
| 2017-07-21 | 2017-07-19 | 22.280 | 1,002,330 | +26,392 | 0.04% | 22,332,015 |
| 2017-07-17 | 2017-07-13 | 21.757 | 975,938 | +17,594 | 0.03% | 21,233,680 |
| 2017-07-12 | 2017-07-10 | 21.530 | 958,344 | +26,391 | 0.03% | 20,633,006 |
| 2017-07-11 | 2017-07-07 | 22.189 | 931,953 | +36,948 | 0.03% | 20,679,257 |
| 2017-06-26 | 2017-06-22 | 23.189 | 895,005 | -5,278 | 0.03% | 20,754,713 |
| 2017-06-06 | 2017-06-02 | 22.905 | 900,283 | -24,632 | 0.03% | 20,621,260 |
| 2017-05-29 | 2017-05-25 | 22.838 | 924,915 | +4,179 | 0.03% | 21,123,192 |
| 2017-05-24 | 2017-05-22 | 23.009 | 920,736 | -12,261 | 0.03% | 21,185,460 |
| 2017-05-10 | 2017-05-08 | 20.920 | 932,997 | +22,769 | 0.03% | 19,517,916 |
| 2017-05-09 | 2017-05-05 | 21.125 | 910,228 | +17,515 | 0.03% | 19,228,688 |
| 2017-05-05 | 2017-05-02 | 21.331 | 892,713 | +1,752 | 0.03% | 19,042,171 |
| 2017-04-27 | 2017-04-25 | 21.719 | 890,961 | -12,261 | 0.03% | 19,350,711 |
| 2017-04-19 | 2017-04-13 | 22.199 | 903,222 | -8,757 | 0.03% | 20,050,190 |
| 2017-04-13 | 2017-04-11 | 21.216 | 911,979 | +3,503 | 0.03% | 19,348,989 |
| 2017-04-05 | 2017-03-31 | 20.189 | 908,476 | +68,307 | 0.03% | 18,341,018 |
| 2017-04-03 | 2017-03-30 | 20.554 | 840,169 | +17,515 | 0.03% | 17,268,988 |
| 2017-03-31 | 2017-03-29 | 20.189 | 822,654 | +50,792 | 0.03% | 16,608,377 |
| 2017-03-29 | 2017-03-27 | 20.371 | 771,862 | +33,278 | 0.03% | 15,723,971 |
| 2017-03-28 | 2017-03-24 | 20.577 | 738,584 | +77,065 | 0.03% | 15,197,859 |
| 2017-03-27 | 2017-03-23 | 20.600 | 661,519 | +80,567 | 0.02% | 13,627,199 |
| 2017-03-24 | 2017-03-22 | 21.125 | 580,952 | +87,574 | 0.02% | 12,272,688 |
| 2017-03-23 | 2017-03-21 | 21.308 | 493,378 | +91,076 | 0.02% | 10,512,818 |
| 2017-03-09 | 2017-03-07 | 20.189 | 402,302 | -52,544 | 0.01% | 8,121,985 |
| 2017-02-27 | 2017-02-23 | 20.554 | 454,846 | +36,781 | 0.02% | 9,348,988 |
| 2017-02-24 | 2017-02-22 | 20.783 | 418,065 | +40,284 | 0.01% | 8,688,462 |
| 2017-02-23 | 2017-02-21 | 20.371 | 377,781 | +26,272 | 0.01% | 7,695,958 |
| 2017-02-17 | 2017-02-15 | 19.412 | 351,509 | +87,573 | 0.01% | 6,823,593 |
| 2017-02-15 | 2017-02-13 | 19.481 | 263,936 | +87,574 | 0.01% | 5,141,684 |
| 2017-02-09 | 2017-02-07 | 19.458 | 176,362 | +5,254 | 0.01% | 3,431,645 |
| 2017-02-06 | 2017-02-02 | 18.019 | 171,108 | -17,515 | 0.01% | 3,083,224 |
| 2016-11-08 | 2016-11-04 | 18.590 | 188,623 | +26,272 | 0.01% | 3,506,524 |
| 2016-11-01 | 2016-10-28 | 19.252 | 162,351 | -77,064 | 0.01% | 3,125,649 |
| 2016-10-14 | 2016-10-12 | 20.006 | 239,415 | +1,751 | 0.01% | 4,789,754 |
| 2016-09-21 | 2016-09-19 | 19.252 | 237,664 | +77,065 | 0.01% | 4,575,607 |
| 2016-08-18 | 2016-08-16 | 17.882 | 160,599 | +2,931 | 0.01% | 2,871,854 |
| 2016-08-15 | 2016-08-11 | 18.430 | 157,668 | +50,793 | 0.01% | 2,905,861 |
| 2016-08-04 | 2016-08-01 | 17.882 | 106,875 | +17,514 | 0.01% | 1,911,154 |
| 2016-08-01 | 2016-07-28 | 16.854 | 89,361 | -28,023 | 0.00% | 1,506,129 |
| 2016-07-15 | 2016-07-13 | 21.926 | 117,384 | -59,550 | 0.01% | 2,573,714 |
| 2016-07-14 | 2016-07-12 | 21.627 | 176,934 | +14,753 | 0.01% | 3,826,483 |
| 2016-06-20 | 2016-06-16 | 20.605 | 162,181 | +1,605 | 0.01% | 3,341,752 |
| 2016-05-19 | 2016-05-17 | 21.377 | 160,576 | +84,589 | 0.01% | 3,432,706 |
| 2016-05-17 | 2016-05-13 | 21.377 | 75,987 | -11,238 | 0.00% | 1,624,409 |
| 2016-05-16 | 2016-05-12 | 21.676 | 87,225 | -4,816 | 0.00% | 1,890,728 |
| 2016-05-09 | 2016-05-05 | 21.427 | 92,041 | +1,606 | 0.00% | 1,972,189 |
| 2016-04-29 | 2016-04-27 | 21.577 | 90,435 | +16,054 | 0.00% | 1,951,296 |
| 2016-04-27 | 2016-04-25 | 21.178 | 74,381 | +54,584 | 0.00% | 1,575,251 |
| 2016-04-25 | 2016-04-21 | 20.082 | 19,797 | -1,605 | 0.00% | 397,560 |
| 2016-03-29 | 2016-03-23 | 18.188 | 21,402 | -6,422 | 0.00% | 389,266 |
| 2016-03-21 | 2016-03-17 | 18.263 | 27,824 | +3,211 | 0.00% | 508,150 |
| 2016-03-18 | 2016-03-16 | 17.989 | 24,613 | +3,211 | 0.00% | 442,762 |
| 2016-02-19 | 2016-02-17 | 16.469 | 21,402 | -4,816 | 0.00% | 352,472 |
| 2016-02-11 | 2016-02-04 | 15.124 | 26,218 | +4,816 | 0.00% | 396,513 |
| 2016-01-06 | 2016-01-04 | 20.032 | 21,402 | +16,054 | 0.00% | 428,725 |
| 2015-10-26 | 2015-10-22 | 18.612 | 5,348 | -14,449 | 0.00% | 99,536 |
| 2015-10-22 | 2015-10-19 | 18.712 | 19,797 | -14,448 | 0.00% | 370,432 |
| 2015-10-06 | 2015-10-02 | 18.961 | 34,245 | -35,320 | 0.00% | 649,308 |
| 2015-10-05 | 2015-09-30 | 17.914 | 69,565 | -12,843 | 0.00% | 1,246,202 |
| 2015-10-02 | 2015-09-29 | 17.864 | 82,408 | -44,952 | 0.00% | 1,472,168 |
| 2015-09-30 | 2015-09-25 | 17.839 | 127,360 | -33,714 | 0.01% | 2,272,034 |
| 2015-09-22 | 2015-09-18 | 16.469 | 161,074 | -693,546 | 0.01% | 2,652,746 |
| 2015-09-21 | 2015-09-17 | 61.377 | 854,620 | +89,904 | 0.04% | 52,453,890 |
| 2015-09-18 | 2015-09-16 | 58.975 | 764,716 | +368,141 | 0.04% | 45,098,845 |
| 2015-09-17 | 2015-09-15 | 59.815 | 396,575 | +26,642 | 0.04% | 23,721,297 |
| 2015-09-11 | 2015-09-09 | 58.614 | 369,933 | +833 | 0.04% | 21,683,363 |
| 2015-08-20 | 2015-08-18 | 58.134 | 369,100 | +2,497 | 0.04% | 21,457,205 |
| 2015-08-19 | 2015-08-17 | 58.374 | 366,603 | +4,163 | 0.04% | 21,400,112 |
| 2015-08-17 | 2015-08-13 | 58.734 | 362,440 | +3,330 | 0.04% | 21,287,700 |
| 2015-08-13 | 2015-08-11 | 59.455 | 359,110 | -4,995 | 0.04% | 21,350,913 |
| 2015-08-12 | 2015-08-10 | 59.335 | 364,105 | +4,995 | 0.04% | 21,604,158 |
| 2015-07-30 | 2015-07-28 | 58.855 | 359,110 | -66,604 | 0.04% | 21,135,247 |
| 2015-07-23 | 2015-07-21 | 57.413 | 425,714 | +141,535 | 0.04% | 24,441,597 |
| 2015-07-14 | 2015-07-10 | 55.852 | 284,179 | -66,605 | 0.03% | 15,871,892 |
| 2015-07-10 | 2015-07-08 | 53.810 | 350,784 | +276 | 0.03% | 18,875,634 |
| 2015-07-08 | 2015-07-06 | 57.653 | 350,508 | -44,959 | 0.03% | 20,207,981 |
| 2015-06-22 | 2015-06-18 | 61.977 | 395,467 | +7,493 | 0.04% | 24,510,022 |
| 2015-06-02 | 2015-05-29 | 56.359 | 387,974 | +2,665 | 0.04% | 21,865,774 |
| 2015-05-19 | 2015-05-15 | 58.536 | 385,309 | +8,268 | 0.04% | 22,554,377 |
| 2015-05-15 | 2015-05-13 | 58.899 | 377,041 | +73,589 | 0.04% | 22,207,203 |
| 2015-05-13 | 2015-05-11 | 59.020 | 303,452 | +11,576 | 0.03% | 17,909,611 |
| 2015-05-11 | 2015-05-07 | 57.085 | 291,876 | +3,307 | 0.03% | 16,661,600 |
| 2015-04-29 | 2015-04-27 | 59.503 | 288,569 | +6,615 | 0.03% | 17,170,822 |
| 2015-04-28 | 2015-04-24 | 58.415 | 281,954 | +71,936 | 0.03% | 16,470,308 |
| 2015-04-27 | 2015-04-23 | 57.810 | 210,018 | +17,363 | 0.02% | 12,141,175 |
| 2015-04-24 | 2015-04-22 | 57.689 | 192,655 | -117,412 | 0.02% | 11,114,117 |
| 2015-04-23 | 2015-04-21 | 57.326 | 310,067 | +238,958 | 0.03% | 17,775,024 |
| 2015-03-24 | 2015-03-20 | 36.476 | 71,109 | -41,342 | 0.01% | 2,593,775 |
| 2014-12-04 | 2014-12-02 | 39.137 | 112,451 | +20,671 | 0.01% | 4,400,967 |
| 2014-11-12 | 2014-11-10 | 41.072 | 91,780 | +24,806 | 0.01% | 3,769,572 |
| 2014-11-10 | 2014-11-06 | 43.104 | 66,974 | -22,325 | 0.01% | 2,886,824 |
| 2014-10-15 | 2014-10-13 | 46.103 | 89,299 | -20,671 | 0.01% | 4,116,952 |
| 2014-10-07 | 2014-10-03 | 45.474 | 109,970 | +8,268 | 0.01% | 5,000,787 |
| 2014-10-06 | 2014-09-30 | 44.458 | 101,702 | +20,671 | 0.01% | 4,521,487 |
| 2014-10-03 | 2014-09-29 | 45.039 | 81,031 | +16,537 | 0.01% | 3,649,532 |
| 2014-09-29 | 2014-09-25 | 46.952 | 64,494 | +16,811 | 0.01% | 3,028,102 |
| 2014-09-23 | 2014-09-19 | 48.509 | 47,683 | +9,865 | 0.00% | 2,313,037 |
| 2014-09-22 | 2014-09-18 | 48.509 | 37,818 | +2,467 | 0.00% | 1,834,499 |
| 2014-09-12 | 2014-09-10 | 50.722 | 35,351 | +12,332 | 0.00% | 1,793,088 |
| 2014-08-28 | 2014-08-26 | 50.966 | 23,019 | +8,221 | 0.00% | 1,173,179 |
| 2014-08-26 | 2014-08-22 | 53.398 | 14,798 | +12,332 | 0.00% | 790,190 |
| 2014-08-22 | 2014-08-20 | 58.264 | 2,466 | -16,443 | 0.00% | 143,679 |
| 2014-08-01 | 2014-07-30 | 58.750 | 18,909 | -16,442 | 0.00% | 1,110,912 |
| 2014-07-15 | 2014-07-11 | 52.790 | 35,351 | +12,332 | 0.00% | 1,866,187 |
| 2014-07-14 | 2014-07-10 | 52.060 | 23,019 | +4,110 | 0.00% | 1,198,379 |
| 2014-07-11 | 2014-07-09 | 51.939 | 18,909 | +16,443 | 0.00% | 982,110 |
| 2014-06-04 | 2014-05-30 | 53.252 | 2,466 | +15 | 0.00% | 131,318 |
| 2014-04-24 | 2014-04-22 | 53.619 | 2,451 | +2,451 | 0.00% | 131,420 |
| 2013-08-30 | 2013-08-28 | 54.758 | 0 | -17,066 | ||
| 2013-05-28 | 2013-05-24 | 60.667 | 17,066 | -22,511 | 0.00% | 1,035,342 |
| 2013-05-09 | 2013-05-07 | 66.857 | 39,577 | -8,077 | 0.00% | 2,646,017 |
| 2013-04-29 | 2013-04-25 | 64.010 | 47,654 | +4,039 | 0.00% | 3,050,324 |
| 2013-04-26 | 2013-04-24 | 63.886 | 43,615 | +4,038 | 0.00% | 2,786,388 |
| 2013-04-05 | 2013-04-02 | 57.448 | 39,577 | -807 | 0.00% | 2,273,615 |
| 2012-11-09 | 2012-11-07 | 65.124 | 40,384 | -2,423 | 0.00% | 2,629,972 |
| 2012-10-26 | 2012-10-24 | 63.143 | 42,807 | +2,423 | 0.00% | 2,702,968 |
| 2012-09-27 | 2012-09-25 | 64.383 | 40,384 | +234 | 0.00% | 2,600,060 |
| 2012-08-08 | 2012-08-06 | 53.923 | 40,150 | -3,212 | 0.00% | 2,164,995 |
| 2012-07-19 | 2012-07-17 | 51.432 | 43,362 | +3,212 | 0.00% | 2,230,195 |
| 2012-06-21 | 2012-06-19 | 58.157 | 40,150 | -20,075 | 0.00% | 2,334,995 |
| 2012-05-29 | 2012-05-25 | 61.570 | 60,225 | +780 | 0.01% | 3,708,031 |
| 2012-03-27 | 2012-03-23 | 69.266 | 59,445 | -792 | 0.01% | 4,117,507 |
| 2012-03-23 | 2012-03-21 | 74.313 | 60,237 | -18,230 | 0.01% | 4,476,363 |
| 2012-03-21 | 2012-03-19 | 74.817 | 78,467 | -13,474 | 0.01% | 5,870,680 |
| 2012-03-20 | 2012-03-16 | 76.962 | 91,941 | +792 | 0.01% | 7,075,966 |
| 2012-03-19 | 2012-03-15 | 77.341 | 91,149 | +19,815 | 0.01% | 7,049,512 |
| 2012-03-16 | 2012-03-14 | 76.079 | 71,334 | -3,963 | 0.01% | 5,427,009 |
| 2012-03-13 | 2012-03-09 | 74.313 | 75,297 | +11,889 | 0.01% | 5,595,510 |
| 2012-02-28 | 2012-02-24 | 73.177 | 63,408 | -792 | 0.01% | 4,640,008 |
| 2012-02-22 | 2012-02-20 | 73.177 | 64,200 | -1,586 | 0.01% | 4,697,964 |
| 2012-02-21 | 2012-02-17 | 74.060 | 65,786 | -39,630 | 0.01% | 4,872,123 |
| 2012-02-17 | 2012-02-15 | 72.168 | 105,416 | +42,008 | 0.01% | 7,607,628 |
| 2011-09-30 | 2011-09-27 | 68.505 | 63,408 | +347 | 0.01% | 4,343,744 |
| 2011-08-18 | 2011-08-16 | 82.332 | 63,061 | -2,365 | 0.01% | 5,191,967 |
| 2011-08-17 | 2011-08-15 | 80.430 | 65,426 | +2,365 | 0.01% | 5,262,184 |
| 2011-08-15 | 2011-08-11 | 82.459 | 63,061 | +23,648 | 0.01% | 5,199,967 |
| 2011-07-14 | 2011-07-12 | 83.728 | 39,413 | +22,071 | 0.00% | 3,299,969 |
| 2011-05-19 | 2011-05-17 | 77.072 | 17,342 | +215 | 0.00% | 1,336,580 |
| 2010-10-28 | 2010-10-26 | 84.651 | 17,127 | -4,671 | 0.00% | 1,449,810 |
| 2010-09-29 | 2010-09-27 | 88.739 | 21,798 | +90 | 0.00% | 1,934,344 |
| 2010-09-28 | 2010-09-24 | 85.128 | 21,708 | -776 | 0.00% | 1,847,959 |
| 2010-09-15 | 2010-09-13 | 86.031 | 22,484 | -5,427 | 0.00% | 1,934,318 |
| 2010-09-14 | 2010-09-10 | 84.225 | 27,911 | +5,427 | 0.00% | 2,350,808 |
| 2010-09-10 | 2010-09-08 | 83.193 | 22,484 | +4,652 | 0.00% | 1,870,518 |
| 2010-08-23 | 2010-08-19 | 80.356 | 17,832 | +775 | 0.00% | 1,432,902 |
| 2010-05-27 | 2010-05-25 | 63.975 | 17,057 | -32,562 | 0.00% | 1,091,221 |
| 2010-05-24 | 2010-05-19 | 66.297 | 49,619 | -1,551 | 0.01% | 3,289,574 |
| 2010-05-20 | 2010-05-18 | 68.631 | 51,170 | -1,551 | 0.01% | 3,511,824 |
| 2010-05-19 | 2010-05-17 | 67.585 | 52,721 | +703 | 0.01% | 3,563,135 |
| 2010-05-12 | 2010-05-10 | 66.800 | 52,018 | +1,530 | 0.01% | 3,474,822 |
| 2010-04-09 | 2010-04-07 | 75.820 | 50,488 | +1,530 | 0.01% | 3,828,020 |
| 2009-11-23 | 2009-11-19 | 66.931 | 48,958 | +765 | 0.01% | 3,276,813 |
| 2009-11-16 | 2009-11-12 | 69.546 | 48,193 | -765 | 0.01% | 3,351,611 |
| 2009-11-13 | 2009-11-11 | 70.069 | 48,958 | +765 | 0.01% | 3,430,414 |
| 2009-09-30 | 2009-09-28 | 55.909 | 48,193 | +303 | 0.01% | 2,694,425 |
| 2009-09-28 | 2009-09-24 | 57.882 | 47,890 | -760 | 0.01% | 2,771,984 |
| 2009-07-06 | 2009-07-02 | 39.991 | 48,650 | -2,281 | 0.01% | 1,945,582 |
| 2009-06-25 | 2009-06-23 | 39.991 | 50,931 | +2,281 | 0.01% | 2,036,803 |
| 2009-06-15 | 2009-06-11 | 42.728 | 48,650 | -15,204 | 0.01% | 2,078,701 |
| 2009-06-12 | 2009-06-10 | 44.201 | 63,854 | +15,204 | 0.01% | 2,822,413 |
| 2009-06-01 | 2009-05-27 | 44.359 | 48,650 | -12,163 | 0.01% | 2,158,060 |
| 2009-05-26 | 2009-05-22 | 41.728 | 60,813 | -7,602 | 0.01% | 2,537,598 |
| 2009-05-25 | 2009-05-21 | 42.780 | 68,415 | +2,281 | 0.01% | 2,926,813 |
| 2009-05-22 | 2009-05-20 | 45.395 | 66,134 | +6,081 | 0.01% | 3,002,140 |
| 2009-05-21 | 2009-05-19 | 46.677 | 60,053 | +12,118 | 0.01% | 2,803,067 |
| 2009-04-20 | 2009-04-16 | 35.568 | 47,935 | -7,490 | 0.01% | 1,704,960 |
| 2009-04-17 | 2009-04-15 | 36.262 | 55,425 | -2,996 | 0.01% | 2,009,846 |
| 2009-04-16 | 2009-04-14 | 33.272 | 58,421 | -23,218 | 0.01% | 1,943,767 |
| 2009-04-15 | 2009-04-09 | 31.403 | 81,639 | -7,490 | 0.01% | 2,563,671 |
| 2009-04-14 | 2009-04-08 | 31.349 | 89,129 | +8,988 | 0.01% | 2,794,116 |
| 2009-04-09 | 2009-04-07 | 32.150 | 80,141 | +1,498 | 0.01% | 2,576,550 |
| 2009-04-01 | 2009-03-30 | 31.403 | 78,643 | +30,708 | 0.01% | 2,469,589 |
| 2009-03-31 | 2009-03-27 | 32.471 | 47,935 | -14,980 | 0.01% | 1,556,480 |
| 2009-03-18 | 2009-03-16 | 31.349 | 62,915 | -14,979 | 0.01% | 1,972,330 |
| 2009-02-19 | 2009-02-17 | 32.257 | 77,894 | -11,235 | 0.01% | 2,512,628 |
| 2009-02-18 | 2009-02-16 | 33.218 | 89,129 | +11,235 | 0.01% | 2,960,716 |
| 2009-02-12 | 2009-02-10 | 32.577 | 77,894 | -7,490 | 0.01% | 2,537,588 |
| 2009-02-11 | 2009-02-09 | 30.174 | 85,384 | +7,490 | 0.01% | 2,576,394 |
| 2009-02-10 | 2009-02-06 | 30.067 | 77,894 | -3,745 | 0.01% | 2,342,069 |
| 2009-02-09 | 2009-02-05 | 29.533 | 81,639 | +22,469 | 0.01% | 2,411,071 |
| 2009-02-06 | 2009-02-04 | 29.694 | 59,170 | +3,745 | 0.01% | 1,756,967 |
| 2009-01-30 | 2009-01-23 | 29.320 | 55,425 | -749 | 0.01% | 1,625,045 |
| 2009-01-23 | 2009-01-21 | 29.106 | 56,174 | +749 | 0.01% | 1,635,005 |
| 2009-01-21 | 2009-01-19 | 31.509 | 55,425 | +7,490 | 0.01% | 1,746,405 |
| 2009-01-20 | 2009-01-16 | 31.082 | 47,935 | -749 | 0.01% | 1,489,920 |
| 2009-01-19 | 2009-01-15 | 31.937 | 48,684 | +749 | 0.01% | 1,554,801 |
| 2008-12-08 | 2008-12-04 | 29.427 | 47,935 | -2,996 | 0.01% | 1,410,560 |
| 2008-12-04 | 2008-12-02 | 28.465 | 50,931 | +749 | 0.01% | 1,449,762 |
| 2008-12-03 | 2008-12-01 | 30.922 | 50,182 | +2,247 | 0.01% | 1,551,722 |
| 2008-11-27 | 2008-11-25 | 28.839 | 47,935 | -749 | 0.01% | 1,382,400 |
| 2008-11-26 | 2008-11-24 | 28.198 | 48,684 | +749 | 0.01% | 1,372,801 |
| 2008-11-17 | 2008-11-13 | 34.874 | 47,935 | -749 | 0.01% | 1,671,680 |
| 2008-11-14 | 2008-11-12 | 38.078 | 48,684 | +749 | 0.01% | 1,853,801 |
| 2008-10-30 | 2008-10-28 | 33.379 | 47,935 | -10,486 | 0.01% | 1,600,000 |
| 2008-10-28 | 2008-10-24 | 32.577 | 58,421 | +47,935 | 0.01% | 1,903,207 |
| 2008-10-27 | 2008-10-23 | 36.850 | 10,486 | -749 | 0.00% | 386,408 |
| 2008-10-24 | 2008-10-22 | 39.680 | 11,235 | +749 | 0.00% | 445,809 |
| 2008-10-23 | 2008-10-21 | 43.472 | 10,486 | -749 | 0.00% | 455,850 |
| 2008-10-22 | 2008-10-20 | 44.006 | 11,235 | +749 | 0.00% | 494,410 |
| 2008-10-21 | 2008-10-17 | 41.389 | 10,486 | -749 | 0.00% | 434,009 |
| 2008-10-20 | 2008-10-16 | 45.395 | 11,235 | +749 | 0.00% | 510,011 |
| 2008-10-06 | 2008-10-02 | 54.207 | 10,486 | -749 | 0.00% | 568,412 |
| 2008-09-29 | 2008-09-25 | 50.019 | 11,235 | +91 | 0.00% | 561,963 |
| 2008-09-26 | 2008-09-24 | 49.265 | 11,144 | +743 | 0.00% | 549,011 |
| 2008-09-24 | 2008-09-22 | 51.957 | 10,401 | -743 | 0.00% | 540,408 |
| 2008-09-18 | 2008-09-16 | 47.865 | 11,144 | +743 | 0.00% | 533,411 |
| 2008-08-13 | 2008-08-11 | 51.473 | 10,401 | -743 | 0.00% | 535,368 |
| 2008-08-11 | 2008-08-07 | 52.011 | 11,144 | +743 | 0.00% | 579,612 |
| 2008-08-01 | 2008-07-30 | 55.053 | 10,401 | -1,486 | 0.00% | 572,608 |
| 2008-07-31 | 2008-07-29 | 53.842 | 11,887 | +1,486 | 0.00% | 640,017 |
| 2008-07-29 | 2008-07-25 | 55.592 | 10,401 | -1,486 | 0.00% | 578,208 |
| 2008-07-28 | 2008-07-24 | 56.938 | 11,887 | +1,486 | 0.00% | 676,818 |
| 2008-07-18 | 2008-07-16 | 55.188 | 10,401 | -1,486 | 0.00% | 574,008 |
| 2008-07-16 | 2008-07-14 | 59.495 | 11,887 | +1,486 | 0.00% | 707,219 |
| 2008-07-09 | 2008-07-07 | 60.034 | 10,401 | -743 | 0.00% | 624,409 |
| 2008-07-07 | 2008-07-03 | 56.803 | 11,144 | +743 | 0.00% | 633,013 |
| 2008-06-25 | 2008-06-23 | 60.437 | 10,401 | +743 | 0.00% | 628,609 |
| 2008-05-27 | 2008-05-23 | 69.725 | 9,658 | +9,658 | 0.00% | 673,405 |
| 2008-03-18 | 2008-03-14 | 62.205 | 0 | -735 | ||
| 2008-03-14 | 2008-03-12 | 71.461 | 735 | +735 | 0.00% | 52,524 |
| 2007-11-22 | 2007-11-20 | 81.262 | 0 | -29,387 | ||
| 2007-11-21 | 2007-11-19 | 76.362 | 29,387 | +29,387 | 0.00% | 2,244,036 |
| 2007-11-01 | 2007-10-30 | 91.607 | 0 | -3,673 | ||
| 2007-10-31 | 2007-10-29 | 91.743 | 3,673 | +3,673 | 0.00% | 336,971 |
| 2007-10-05 | 2007-10-03 | 92.968 | 0 | -735 | ||
| 2007-09-27 | 2007-09-24 | 90.799 | 735 | +4 | 0.00% | 66,737 |
| 2007-09-18 | 2007-09-14 | 89.295 | 731 | -2,925 | 0.00% | 65,275 |
| 2007-09-07 | 2007-09-05 | 86.697 | 3,656 | +1,462 | 0.00% | 316,964 |
| 2007-08-22 | 2007-08-20 | 74.390 | 2,194 | -731 | 0.00% | 163,211 |
| 2007-08-15 | 2007-08-13 | 78.766 | 2,925 | +731 | 0.00% | 230,390 |
| 2007-08-14 | 2007-08-10 | 79.039 | 2,194 | -731 | 0.00% | 173,412 |
| 2007-08-10 | 2007-08-08 | 83.142 | 2,925 | +731 | 0.00% | 243,189 |
| 2007-07-30 | 2007-07-26 | 94.366 | 2,194 | +42 | 0.00% | 207,039 |
| 2007-07-13 | 2007-07-11 | 91.439 | 2,152 | -1,435 | 0.00% | 196,776 |
| 2007-07-11 | 2007-07-09 | 91.857 | 3,587 | +1,435 | 0.00% | 329,491 |
| 2007-06-27 | 2007-06-25 | 87.815 | 2,152 | -1,435 | 0.00% | 188,977 |
| 2007-06-26 | 2007-06-22 | 86.560 | 3,587 | 0.00% | 310,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy