History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 5,834 | +0 | 0.00% | 161,485 |
| 2025-10-13 | 2025-10-09 | 27.300 | 5,834 | +0 | 0.00% | 159,268 |
| 2025-10-10 | 2025-10-08 | 26.720 | 5,834 | +0 | 0.00% | 155,884 |
| 2025-10-09 | 2025-10-06 | 26.840 | 5,834 | +0 | 0.00% | 156,585 |
| 2025-10-08 | 2025-10-03 | 27.200 | 5,834 | +0 | 0.00% | 158,685 |
| 2025-10-06 | 2025-10-02 | 27.460 | 5,834 | +0 | 0.00% | 160,202 |
| 2025-10-03 | 2025-09-30 | 27.440 | 5,834 | -10,000 | 0.00% | 160,085 |
| 2025-09-30 | 2025-09-26 | 26.380 | 15,834 | +10,000 | 0.00% | 417,701 |
| 2025-09-02 | 2025-08-29 | 28.491 | 5,834 | -9,716 | 0.00% | 166,214 |
| 2025-09-01 | 2025-08-28 | 28.165 | 15,550 | +9,821 | 0.00% | 437,961 |
| 2025-08-27 | 2025-08-25 | 29.101 | 5,729 | -11,785 | 0.00% | 166,722 |
| 2025-08-26 | 2025-08-22 | 29.040 | 17,514 | +5,892 | 0.00% | 508,614 |
| 2025-08-25 | 2025-08-21 | 28.857 | 11,622 | +5,893 | 0.00% | 335,377 |
| 2025-08-20 | 2025-08-18 | 27.106 | 5,729 | -4,911 | 0.00% | 155,289 |
| 2025-08-19 | 2025-08-15 | 27.248 | 10,640 | +4,911 | 0.00% | 289,922 |
| 2025-08-18 | 2025-08-14 | 27.839 | 5,729 | -7,857 | 0.00% | 159,489 |
| 2025-08-08 | 2025-08-06 | 25.721 | 13,586 | -3,928 | 0.00% | 349,444 |
| 2025-08-07 | 2025-08-05 | 25.721 | 17,514 | +3,928 | 0.00% | 450,476 |
| 2025-08-01 | 2025-07-30 | 27.747 | 13,586 | +7,857 | 0.00% | 376,974 |
| 2025-06-09 | 2025-06-05 | 26.474 | 5,729 | -3,929 | 0.00% | 151,672 |
| 2025-05-27 | 2025-05-23 | 25.456 | 9,658 | -3,928 | 0.00% | 245,856 |
| 2025-05-26 | 2025-05-22 | 25.405 | 13,586 | +5,892 | 0.00% | 345,156 |
| 2025-05-22 | 2025-05-20 | 27.270 | 7,694 | +124 | 0.00% | 209,819 |
| 2025-05-20 | 2025-05-16 | 27.633 | 7,570 | -483 | 0.00% | 209,180 |
| 2025-05-15 | 2025-05-13 | 27.684 | 8,053 | +1,933 | 0.00% | 222,943 |
| 2025-04-22 | 2025-04-16 | 27.736 | 6,120 | +483 | 0.00% | 169,746 |
| 2025-04-15 | 2025-04-11 | 29.547 | 5,637 | -483 | 0.00% | 166,558 |
| 2025-04-14 | 2025-04-10 | 28.305 | 6,120 | +483 | 0.00% | 173,229 |
| 2025-03-21 | 2025-03-19 | 31.100 | 5,637 | -2,416 | 0.00% | 175,309 |
| 2025-03-20 | 2025-03-18 | 29.496 | 8,053 | -483 | 0.00% | 237,528 |
| 2025-03-03 | 2025-02-27 | 27.167 | 8,536 | -10,145 | 0.00% | 231,897 |
| 2025-02-28 | 2025-02-26 | 26.029 | 18,681 | +966 | 0.00% | 486,240 |
| 2025-02-27 | 2025-02-25 | 25.252 | 17,715 | +9,662 | 0.00% | 447,346 |
| 2025-02-17 | 2025-02-13 | 25.873 | 8,053 | -1,932 | 0.00% | 208,358 |
| 2025-01-27 | 2025-01-23 | 23.803 | 9,985 | +483 | 0.00% | 237,678 |
| 2025-01-03 | 2024-12-31 | 26.132 | 9,502 | +1,932 | 0.00% | 248,307 |
| 2024-11-26 | 2024-11-22 | 26.908 | 7,570 | -966 | 0.00% | 203,695 |
| 2024-11-18 | 2024-11-14 | 28.202 | 8,536 | +483 | 0.00% | 240,732 |
| 2024-11-13 | 2024-11-11 | 30.996 | 8,053 | +1,933 | 0.00% | 249,613 |
| 2024-11-11 | 2024-11-07 | 33.118 | 6,120 | +966 | 0.00% | 202,681 |
| 2024-11-07 | 2024-11-05 | 31.669 | 5,154 | -1,932 | 0.00% | 163,222 |
| 2024-11-01 | 2024-10-30 | 30.427 | 7,086 | +1,932 | 0.00% | 215,606 |
| 2024-10-30 | 2024-10-28 | 31.979 | 5,154 | -1,932 | 0.00% | 164,822 |
| 2024-10-28 | 2024-10-24 | 30.479 | 7,086 | +1,932 | 0.00% | 215,973 |
| 2024-10-07 | 2024-10-03 | 35.964 | 5,154 | -966 | 0.00% | 185,358 |
| 2024-10-02 | 2024-09-27 | 33.428 | 6,120 | -1,450 | 0.00% | 204,581 |
| 2024-09-03 | 2024-08-30 | 25.533 | 7,570 | +130 | 0.00% | 193,284 |
| 2024-07-30 | 2024-07-26 | 26.007 | 7,440 | -950 | 0.00% | 193,489 |
| 2024-07-29 | 2024-07-25 | 25.743 | 8,390 | +950 | 0.00% | 215,987 |
| 2024-07-19 | 2024-07-17 | 29.850 | 7,440 | -1,900 | 0.00% | 222,082 |
| 2024-07-03 | 2024-06-28 | 27.639 | 9,340 | +475 | 0.00% | 258,145 |
| 2024-06-25 | 2024-06-21 | 29.271 | 8,865 | +950 | 0.00% | 259,484 |
| 2024-06-24 | 2024-06-20 | 29.534 | 7,915 | +949 | 0.00% | 233,761 |
| 2024-06-18 | 2024-06-14 | 32.113 | 6,966 | -1,899 | 0.00% | 223,702 |
| 2024-06-14 | 2024-06-12 | 31.219 | 8,865 | +1,899 | 0.00% | 276,752 |
| 2024-06-11 | 2024-06-06 | 32.798 | 6,966 | +950 | 0.00% | 228,470 |
| 2024-06-04 | 2024-05-31 | 33.008 | 6,016 | +950 | 0.00% | 198,579 |
| 2024-05-29 | 2024-05-27 | 37.009 | 5,066 | -1,900 | 0.00% | 187,490 |
| 2024-05-28 | 2024-05-24 | 35.746 | 6,966 | -949 | 0.00% | 249,006 |
| 2024-05-27 | 2024-05-23 | 35.799 | 7,915 | +949 | 0.00% | 283,346 |
| 2024-05-24 | 2024-05-22 | 36.852 | 6,966 | +1,900 | 0.00% | 256,708 |
| 2024-05-22 | 2024-05-20 | 40.589 | 5,066 | +99 | 0.00% | 205,625 |
| 2024-05-10 | 2024-05-08 | 39.516 | 4,967 | -1,397 | 0.00% | 196,274 |
| 2024-05-08 | 2024-05-06 | 40.321 | 6,364 | -932 | 0.00% | 256,602 |
| 2024-04-24 | 2024-04-22 | 35.918 | 7,296 | +932 | 0.00% | 262,060 |
| 2024-04-22 | 2024-04-18 | 35.274 | 6,364 | +1,397 | 0.00% | 224,484 |
| 2024-04-12 | 2024-04-10 | 37.261 | 4,967 | -1,863 | 0.00% | 185,073 |
| 2024-04-11 | 2024-04-09 | 36.563 | 6,830 | +1,863 | 0.00% | 249,723 |
| 2024-03-19 | 2024-03-15 | 38.979 | 4,967 | -1,863 | 0.00% | 193,607 |
| 2024-03-14 | 2024-03-12 | 39.140 | 6,830 | +1,863 | 0.00% | 267,324 |
| 2024-01-11 | 2024-01-09 | 32.321 | 4,967 | -3,726 | 0.00% | 160,539 |
| 2024-01-09 | 2024-01-05 | 32.751 | 8,693 | +3,726 | 0.00% | 284,701 |
| 2024-01-05 | 2024-01-03 | 34.683 | 4,967 | -1,863 | 0.00% | 172,273 |
| 2024-01-04 | 2024-01-02 | 33.663 | 6,830 | +1,863 | 0.00% | 229,921 |
| 2024-01-02 | 2023-12-28 | 37.153 | 4,967 | -9,313 | 0.00% | 184,540 |
| 2023-12-29 | 2023-12-27 | 35.059 | 14,280 | +9,313 | 0.00% | 500,647 |
| 2023-10-16 | 2023-10-12 | 48.482 | 4,967 | -3,726 | 0.00% | 240,808 |
| 2023-10-13 | 2023-10-11 | 46.817 | 8,693 | +3,726 | 0.00% | 406,983 |
| 2023-08-30 | 2023-08-28 | 49.993 | 4,967 | +32 | 0.00% | 248,317 |
| 2023-07-14 | 2023-07-12 | 52.155 | 4,935 | -1,850 | 0.00% | 257,386 |
| 2023-07-12 | 2023-07-10 | 52.371 | 6,785 | -7,401 | 0.00% | 355,340 |
| 2023-07-10 | 2023-07-06 | 51.993 | 14,186 | +7,401 | 0.00% | 737,573 |
| 2023-07-07 | 2023-07-05 | 54.425 | 6,785 | +1,850 | 0.00% | 369,275 |
| 2023-06-29 | 2023-06-27 | 55.182 | 4,935 | -5,550 | 0.00% | 272,322 |
| 2023-06-27 | 2023-06-23 | 54.101 | 10,485 | +1,850 | 0.00% | 567,248 |
| 2023-06-26 | 2023-06-21 | 55.128 | 8,635 | +1,850 | 0.00% | 476,028 |
| 2023-06-21 | 2023-06-19 | 57.830 | 6,785 | +1,850 | 0.00% | 392,377 |
| 2023-06-06 | 2023-06-02 | 54.966 | 4,935 | -3,700 | 0.00% | 271,255 |
| 2023-06-05 | 2023-06-01 | 52.047 | 8,635 | +1,850 | 0.00% | 449,427 |
| 2023-05-25 | 2023-05-23 | 57.019 | 6,785 | +1,850 | 0.00% | 386,877 |
| 2023-05-24 | 2023-05-22 | 59.226 | 4,935 | -11,101 | 0.00% | 292,279 |
| 2023-05-23 | 2023-05-19 | 58.791 | 16,036 | +11,132 | 0.00% | 942,767 |
| 2022-12-28 | 2022-12-22 | 60.912 | 4,904 | -1,839 | 0.00% | 298,711 |
| 2022-12-22 | 2022-12-20 | 57.757 | 6,743 | +1,839 | 0.00% | 389,458 |
| 2022-11-08 | 2022-11-04 | 49.056 | 4,904 | -1,839 | 0.00% | 240,569 |
| 2022-10-24 | 2022-10-20 | 51.177 | 6,743 | +1,839 | 0.00% | 345,084 |
| 2022-09-14 | 2022-09-09 | 57.812 | 4,904 | -1,839 | 0.00% | 283,509 |
| 2022-09-05 | 2022-09-01 | 56.724 | 6,743 | +1,839 | 0.00% | 382,490 |
| 2022-08-30 | 2022-08-26 | 62.139 | 4,904 | +24 | 0.00% | 304,728 |
| 2022-08-05 | 2022-08-03 | 59.297 | 4,880 | -1,830 | 0.00% | 289,368 |
| 2022-08-03 | 2022-08-01 | 60.444 | 6,710 | +1,830 | 0.00% | 405,582 |
| 2022-07-12 | 2022-07-08 | 59.351 | 4,880 | -1,830 | 0.00% | 289,635 |
| 2022-07-08 | 2022-07-06 | 58.860 | 6,710 | +1,830 | 0.00% | 394,947 |
| 2022-06-23 | 2022-06-21 | 57.410 | 4,880 | +67 | 0.00% | 280,159 |
| 2022-06-21 | 2022-06-17 | 54.694 | 4,813 | -1,804 | 0.00% | 263,244 |
| 2022-06-14 | 2022-06-10 | 55.747 | 6,617 | +1,804 | 0.00% | 368,879 |
| 2022-05-31 | 2022-05-27 | 49.153 | 4,813 | -1,804 | 0.00% | 236,573 |
| 2022-05-26 | 2022-05-24 | 48.543 | 6,617 | +1,804 | 0.00% | 321,211 |
| 2022-05-12 | 2022-05-10 | 46.936 | 4,813 | -1,804 | 0.00% | 225,904 |
| 2022-05-11 | 2022-05-06 | 45.329 | 6,617 | +1,804 | 0.00% | 299,944 |
| 2022-04-14 | 2022-04-12 | 49.319 | 4,813 | -5,414 | 0.00% | 237,373 |
| 2022-04-12 | 2022-04-08 | 49.541 | 10,227 | +5,414 | 0.00% | 506,653 |
| 2022-03-24 | 2022-03-22 | 56.246 | 4,813 | -3,609 | 0.00% | 270,712 |
| 2022-03-17 | 2022-03-15 | 47.767 | 8,422 | -1,805 | 0.00% | 402,298 |
| 2022-03-16 | 2022-03-14 | 51.092 | 10,227 | +5,414 | 0.00% | 522,522 |
| 2022-01-21 | 2022-01-19 | 62.674 | 4,813 | -1,804 | 0.00% | 301,650 |
| 2022-01-20 | 2022-01-18 | 62.286 | 6,617 | -1,805 | 0.00% | 412,147 |
| 2022-01-19 | 2022-01-17 | 62.563 | 8,422 | +3,609 | 0.00% | 526,907 |
| 2022-01-17 | 2022-01-13 | 64.392 | 4,813 | -1,804 | 0.00% | 309,918 |
| 2022-01-14 | 2022-01-12 | 63.394 | 6,617 | -1,805 | 0.00% | 419,481 |
| 2022-01-13 | 2022-01-11 | 62.231 | 8,422 | +3,609 | 0.00% | 524,107 |
| 2022-01-11 | 2022-01-07 | 66.276 | 4,813 | -1,804 | 0.00% | 318,986 |
| 2022-01-10 | 2022-01-06 | 64.669 | 6,617 | -1,805 | 0.00% | 427,915 |
| 2022-01-05 | 2022-01-03 | 67.052 | 8,422 | +3,609 | 0.00% | 564,710 |
| 2021-10-11 | 2021-10-07 | 62.342 | 4,813 | -5,414 | 0.00% | 300,050 |
| 2021-10-08 | 2021-10-06 | 59.294 | 10,227 | +5,414 | 0.00% | 606,397 |
| 2021-09-28 | 2021-09-24 | 63.450 | 4,813 | -5,414 | 0.00% | 305,384 |
| 2021-09-27 | 2021-09-23 | 62.009 | 10,227 | +5,414 | 0.00% | 634,167 |
| 2021-09-16 | 2021-09-14 | 65.001 | 4,813 | -12,632 | 0.00% | 312,852 |
| 2021-09-15 | 2021-09-13 | 65.999 | 17,445 | +12,632 | 0.00% | 1,151,351 |
| 2021-08-31 | 2021-08-27 | 71.236 | 4,813 | +25 | 0.00% | 342,860 |
| 2021-08-09 | 2021-08-05 | 66.168 | 4,788 | -8,978 | 0.00% | 316,811 |
| 2021-08-06 | 2021-08-04 | 65.889 | 13,766 | +8,978 | 0.00% | 907,032 |
| 2021-07-28 | 2021-07-26 | 69.342 | 4,788 | -8,978 | 0.00% | 332,012 |
| 2021-07-26 | 2021-07-22 | 73.353 | 13,766 | +8,978 | 0.00% | 1,009,772 |
| 2021-07-07 | 2021-07-05 | 75.135 | 4,788 | -3,591 | 0.00% | 359,746 |
| 2021-07-06 | 2021-07-02 | 74.801 | 8,379 | +3,591 | 0.00% | 626,755 |
| 2021-07-05 | 2021-06-30 | 77.697 | 4,788 | -12,568 | 0.00% | 372,013 |
| 2021-07-02 | 2021-06-29 | 78.644 | 17,356 | +12,568 | 0.00% | 1,364,942 |
| 2021-06-23 | 2021-06-21 | 78.365 | 4,788 | -1,796 | 0.00% | 375,213 |
| 2021-06-21 | 2021-06-17 | 79.591 | 6,584 | +1,796 | 0.00% | 524,025 |
| 2021-06-07 | 2021-06-03 | 75.915 | 4,788 | -1,796 | 0.00% | 363,480 |
| 2021-06-04 | 2021-06-02 | 76.360 | 6,584 | +1,796 | 0.00% | 502,756 |
| 2021-06-03 | 2021-06-01 | 77.474 | 4,788 | -1,796 | 0.00% | 370,946 |
| 2021-05-27 | 2021-05-25 | 76.305 | 6,584 | +1,796 | 0.00% | 502,389 |
| 2021-05-21 | 2021-05-18 | 76.258 | 4,788 | +11 | 0.00% | 365,125 |
| 2021-05-11 | 2021-05-07 | 72.518 | 4,777 | -1,792 | 0.00% | 346,418 |
| 2021-04-30 | 2021-04-28 | 71.736 | 6,569 | +1,792 | 0.00% | 471,236 |
| 2021-04-26 | 2021-04-22 | 74.528 | 4,777 | -1,792 | 0.00% | 356,019 |
| 2021-04-21 | 2021-04-19 | 71.960 | 6,569 | +1,792 | 0.00% | 472,703 |
| 2021-04-20 | 2021-04-16 | 71.569 | 4,777 | -1,792 | 0.00% | 341,885 |
| 2021-04-16 | 2021-04-14 | 70.843 | 6,569 | +1,792 | 0.00% | 465,369 |
| 2021-03-18 | 2021-03-16 | 65.205 | 4,777 | -1,792 | 0.00% | 311,483 |
| 2021-03-17 | 2021-03-15 | 63.083 | 6,569 | +1,792 | 0.00% | 414,395 |
| 2021-03-11 | 2021-03-09 | 62.469 | 4,777 | -3,583 | 0.00% | 298,416 |
| 2021-03-10 | 2021-03-08 | 63.251 | 8,360 | +3,583 | 0.00% | 528,777 |
| 2021-03-09 | 2021-03-05 | 65.596 | 4,777 | -1,792 | 0.00% | 313,350 |
| 2021-03-05 | 2021-03-03 | 65.986 | 6,569 | +1,792 | 0.00% | 433,464 |
| 2021-02-01 | 2021-01-28 | 75.030 | 4,777 | -3,583 | 0.00% | 358,419 |
| 2021-01-29 | 2021-01-27 | 77.263 | 8,360 | +3,583 | 0.00% | 645,920 |
| 2021-01-08 | 2021-01-06 | 82.399 | 4,777 | -1,792 | 0.00% | 393,621 |
| 2021-01-07 | 2021-01-05 | 83.460 | 6,569 | +1,792 | 0.00% | 548,248 |
| 2021-01-05 | 2020-12-31 | 79.720 | 4,777 | -1,792 | 0.00% | 380,820 |
| 2020-12-30 | 2020-12-28 | 78.380 | 6,569 | +1,792 | 0.00% | 514,876 |
| 2020-12-18 | 2020-12-16 | 74.584 | 4,777 | -1,792 | 0.00% | 356,286 |
| 2020-12-11 | 2020-12-09 | 72.965 | 6,569 | +1,792 | 0.00% | 479,304 |
| 2020-10-23 | 2020-10-21 | 53.202 | 4,777 | -1,792 | 0.00% | 254,147 |
| 2020-10-16 | 2020-10-14 | 51.137 | 6,569 | -1,791 | 0.00% | 335,916 |
| 2020-10-14 | 2020-10-09 | 52.365 | 8,360 | +3,583 | 0.00% | 437,770 |
| 2020-09-23 | 2020-09-21 | 55.097 | 4,777 | +14 | 0.00% | 263,198 |
| 2020-05-26 | 2020-05-22 | 43.392 | 4,763 | +6 | 0.00% | 206,677 |
| 2020-05-19 | 2020-05-15 | 45.579 | 4,757 | -1,784 | 0.00% | 216,818 |
| 2020-05-18 | 2020-05-14 | 45.523 | 6,541 | +1,784 | 0.00% | 297,763 |
| 2020-04-08 | 2020-04-06 | 39.075 | 4,757 | -8,919 | 0.00% | 185,882 |
| 2020-04-07 | 2020-04-03 | 37.730 | 13,676 | +8,919 | 0.00% | 515,994 |
| 2020-04-06 | 2020-04-02 | 39.244 | 4,757 | -3,568 | 0.00% | 186,682 |
| 2020-04-03 | 2020-04-01 | 38.627 | 8,325 | +3,568 | 0.00% | 321,569 |
| 2020-03-26 | 2020-03-24 | 37.898 | 4,757 | -8,919 | 0.00% | 180,281 |
| 2020-03-25 | 2020-03-23 | 35.992 | 13,676 | +5,351 | 0.00% | 492,226 |
| 2020-03-24 | 2020-03-20 | 37.954 | 8,325 | -5,351 | 0.00% | 315,968 |
| 2020-03-17 | 2020-03-13 | 39.692 | 13,676 | -3,567 | 0.00% | 542,829 |
| 2020-03-13 | 2020-03-11 | 40.477 | 17,243 | +12,486 | 0.00% | 697,944 |
| 2020-03-09 | 2020-03-05 | 44.457 | 4,757 | -1,784 | 0.00% | 211,484 |
| 2020-03-06 | 2020-03-04 | 42.103 | 6,541 | -17,837 | 0.00% | 275,394 |
| 2020-02-25 | 2020-02-21 | 42.551 | 24,378 | +19,621 | 0.00% | 1,037,315 |
| 2020-02-21 | 2020-02-19 | 44.570 | 4,757 | -10,703 | 0.00% | 212,017 |
| 2020-02-19 | 2020-02-17 | 43.168 | 15,460 | +8,919 | 0.00% | 667,376 |
| 2020-02-13 | 2020-02-11 | 42.551 | 6,541 | -10,702 | 0.00% | 278,328 |
| 2020-02-11 | 2020-02-07 | 42.383 | 17,243 | +10,702 | 0.00% | 730,811 |
| 2020-02-07 | 2020-02-05 | 43.392 | 6,541 | -1,784 | 0.00% | 283,828 |
| 2020-01-31 | 2020-01-29 | 42.047 | 8,325 | -8,918 | 0.00% | 350,039 |
| 2020-01-30 | 2020-01-24 | 42.888 | 17,243 | +8,918 | 0.00% | 739,512 |
| 2020-01-29 | 2020-01-22 | 44.850 | 8,325 | -8,918 | 0.00% | 373,375 |
| 2020-01-23 | 2020-01-21 | 44.177 | 17,243 | +10,702 | 0.00% | 761,745 |
| 2020-01-22 | 2020-01-20 | 45.915 | 6,541 | -7,135 | 0.00% | 300,330 |
| 2020-01-21 | 2020-01-17 | 46.251 | 13,676 | +8,919 | 0.00% | 632,534 |
| 2020-01-16 | 2020-01-14 | 46.363 | 4,757 | -7,135 | 0.00% | 220,551 |
| 2020-01-15 | 2020-01-13 | 46.868 | 11,892 | +7,135 | 0.00% | 557,355 |
| 2020-01-08 | 2020-01-06 | 46.532 | 4,757 | -3,568 | 0.00% | 221,351 |
| 2020-01-07 | 2020-01-03 | 46.980 | 8,325 | -14,270 | 0.00% | 391,110 |
| 2020-01-06 | 2020-01-02 | 47.653 | 22,595 | +17,838 | 0.00% | 1,076,718 |
| 2019-12-18 | 2019-12-16 | 47.204 | 4,757 | -8,919 | 0.00% | 224,551 |
| 2019-12-17 | 2019-12-13 | 46.924 | 13,676 | +8,919 | 0.00% | 641,734 |
| 2019-12-16 | 2019-12-12 | 47.653 | 4,757 | -10,703 | 0.00% | 226,685 |
| 2019-12-13 | 2019-12-11 | 46.083 | 15,460 | -3,567 | 0.00% | 712,446 |
| 2019-12-12 | 2019-12-10 | 45.747 | 19,027 | +14,270 | 0.00% | 870,425 |
| 2019-12-04 | 2019-12-02 | 47.204 | 4,757 | -14,270 | 0.00% | 224,551 |
| 2019-12-03 | 2019-11-29 | 45.971 | 19,027 | +5,351 | 0.00% | 874,691 |
| 2019-12-02 | 2019-11-28 | 47.541 | 13,676 | +1,784 | 0.00% | 650,168 |
| 2019-11-28 | 2019-11-26 | 48.214 | 11,892 | +7,135 | 0.00% | 573,356 |
| 2019-11-04 | 2019-10-31 | 45.242 | 4,757 | -17,838 | 0.00% | 215,217 |
| 2019-11-01 | 2019-10-30 | 45.971 | 22,595 | +17,838 | 0.00% | 1,038,716 |
| 2019-10-31 | 2019-10-29 | 46.195 | 4,757 | -1,784 | 0.00% | 219,751 |
| 2019-10-29 | 2019-10-25 | 45.859 | 6,541 | -1,784 | 0.00% | 299,963 |
| 2019-10-28 | 2019-10-24 | 44.457 | 8,325 | +1,784 | 0.00% | 370,108 |
| 2019-10-23 | 2019-10-21 | 47.933 | 6,541 | +1,784 | 0.00% | 313,531 |
| 2019-10-18 | 2019-10-16 | 46.307 | 4,757 | -5,351 | 0.00% | 220,284 |
| 2019-10-17 | 2019-10-15 | 46.083 | 10,108 | -3,568 | 0.00% | 465,809 |
| 2019-10-16 | 2019-10-14 | 46.532 | 13,676 | +8,919 | 0.00% | 636,367 |
| 2019-09-25 | 2019-09-23 | 46.290 | 4,757 | +15 | 0.00% | 220,200 |
| 2019-09-11 | 2019-09-09 | 47.752 | 4,742 | -1,778 | 0.00% | 226,440 |
| 2019-09-10 | 2019-09-06 | 48.539 | 6,520 | +1,778 | 0.00% | 316,477 |
| 2019-08-16 | 2019-08-14 | 40.553 | 4,742 | -3,556 | 0.00% | 192,301 |
| 2019-08-15 | 2019-08-13 | 39.878 | 8,298 | +3,556 | 0.00% | 330,905 |
| 2019-07-31 | 2019-07-29 | 42.690 | 4,742 | -3,556 | 0.00% | 202,436 |
| 2019-07-30 | 2019-07-26 | 42.859 | 8,298 | +3,556 | 0.00% | 355,641 |
| 2019-07-17 | 2019-07-15 | 41.228 | 4,742 | -3,556 | 0.00% | 195,501 |
| 2019-07-16 | 2019-07-12 | 40.271 | 8,298 | +3,556 | 0.00% | 334,172 |
| 2019-06-10 | 2019-06-05 | 37.797 | 4,742 | -7,112 | 0.00% | 179,232 |
| 2019-06-06 | 2019-06-04 | 37.403 | 11,854 | +7,112 | 0.00% | 443,374 |
| 2019-05-28 | 2019-05-24 | 37.156 | 4,742 | +5 | 0.00% | 176,191 |
| 2019-05-15 | 2019-05-10 | 40.196 | 4,737 | -17,764 | 0.00% | 190,406 |
| 2019-05-14 | 2019-05-09 | 38.732 | 22,501 | +17,764 | 0.00% | 871,504 |
| 2019-05-02 | 2019-04-29 | 39.182 | 4,737 | -17,764 | 0.00% | 185,606 |
| 2019-04-30 | 2019-04-26 | 38.844 | 22,501 | +8,882 | 0.00% | 874,038 |
| 2019-04-29 | 2019-04-25 | 39.013 | 13,619 | +8,882 | 0.00% | 531,322 |
| 2019-04-16 | 2019-04-12 | 38.056 | 4,737 | -1,777 | 0.00% | 180,272 |
| 2019-04-08 | 2019-04-03 | 38.056 | 6,514 | +1,777 | 0.00% | 247,898 |
| 2019-04-02 | 2019-03-29 | 37.212 | 4,737 | -17,764 | 0.00% | 176,272 |
| 2019-03-29 | 2019-03-27 | 34.847 | 22,501 | -8,881 | 0.00% | 784,101 |
| 2019-03-28 | 2019-03-26 | 34.116 | 31,382 | +8,881 | 0.00% | 1,070,613 |
| 2019-03-26 | 2019-03-22 | 35.917 | 22,501 | -26,644 | 0.00% | 808,168 |
| 2019-03-25 | 2019-03-21 | 35.354 | 49,145 | +44,408 | 0.00% | 1,737,474 |
| 2019-03-22 | 2019-03-20 | 37.043 | 4,737 | -1,777 | 0.00% | 175,472 |
| 2019-03-21 | 2019-03-19 | 36.424 | 6,514 | +1,777 | 0.00% | 237,264 |
| 2019-03-19 | 2019-03-15 | 35.129 | 4,737 | -17,764 | 0.00% | 166,405 |
| 2019-03-14 | 2019-03-12 | 33.834 | 22,501 | +5,329 | 0.00% | 761,300 |
| 2019-03-11 | 2019-03-07 | 34.510 | 17,172 | +12,435 | 0.00% | 592,599 |
| 2019-03-07 | 2019-03-05 | 34.791 | 4,737 | -1,777 | 0.00% | 164,805 |
| 2019-03-05 | 2019-03-01 | 33.778 | 6,514 | -8,881 | 0.00% | 220,028 |
| 2019-03-01 | 2019-02-27 | 33.215 | 15,395 | +1,776 | 0.00% | 511,342 |
| 2019-02-28 | 2019-02-26 | 33.271 | 13,619 | +1,776 | 0.00% | 453,119 |
| 2019-02-27 | 2019-02-25 | 34.678 | 11,843 | +7,106 | 0.00% | 410,697 |
| 2019-02-15 | 2019-02-13 | 35.016 | 4,737 | -1,777 | 0.00% | 165,872 |
| 2019-02-14 | 2019-02-12 | 33.609 | 6,514 | +1,777 | 0.00% | 218,928 |
| 2019-02-08 | 2019-01-31 | 30.963 | 4,737 | -7,106 | 0.00% | 146,671 |
| 2019-02-01 | 2019-01-30 | 30.513 | 11,843 | +5,329 | 0.00% | 361,360 |
| 2019-01-31 | 2019-01-29 | 30.963 | 6,514 | +1,777 | 0.00% | 201,693 |
| 2019-01-22 | 2019-01-18 | 30.569 | 4,737 | -8,882 | 0.00% | 144,805 |
| 2019-01-21 | 2019-01-17 | 29.781 | 13,619 | +8,882 | 0.00% | 405,583 |
| 2019-01-02 | 2018-12-27 | 30.062 | 4,737 | -19,540 | 0.00% | 142,405 |
| 2018-12-28 | 2018-12-24 | 30.400 | 24,277 | +1,776 | 0.00% | 738,020 |
| 2018-12-18 | 2018-12-14 | 32.764 | 22,501 | +17,764 | 0.00% | 737,232 |
| 2018-09-26 | 2018-09-21 | 36.764 | 4,737 | +14 | 0.00% | 174,152 |
| 2018-06-25 | 2018-06-21 | 42.807 | 4,723 | -35,415 | 0.00% | 202,176 |
| 2018-05-31 | 2018-05-29 | 41.282 | 40,138 | +35,415 | 0.00% | 1,656,975 |
| 2018-05-28 | 2018-05-24 | 39.745 | 4,723 | +12 | 0.00% | 187,716 |
| 2018-04-13 | 2018-04-11 | 41.330 | 4,711 | -1,766 | 0.00% | 194,707 |
| 2018-04-12 | 2018-04-10 | 42.349 | 6,477 | +1,766 | 0.00% | 274,297 |
| 2018-02-22 | 2018-02-20 | 33.800 | 4,711 | -44,156 | 0.00% | 159,233 |
| 2018-01-31 | 2018-01-29 | 33.234 | 48,867 | -1,766 | 0.00% | 1,624,049 |
| 2018-01-29 | 2018-01-25 | 34.536 | 50,633 | +1,766 | 0.00% | 1,748,674 |
| 2018-01-26 | 2018-01-24 | 35.725 | 48,867 | +44,156 | 0.00% | 1,745,784 |
| 2018-01-22 | 2018-01-18 | 35.555 | 4,711 | -1,766 | 0.00% | 167,501 |
| 2018-01-19 | 2018-01-17 | 35.102 | 6,477 | +1,766 | 0.00% | 227,358 |
| 2018-01-03 | 2017-12-29 | 31.762 | 4,711 | -60,052 | 0.00% | 149,631 |
| 2018-01-02 | 2017-12-28 | 31.536 | 64,763 | +40,624 | 0.00% | 2,042,337 |
| 2017-12-29 | 2017-12-27 | 31.422 | 24,139 | +19,428 | 0.00% | 758,504 |
| 2017-12-28 | 2017-12-22 | 32.441 | 4,711 | -1,766 | 0.00% | 152,832 |
| 2017-12-27 | 2017-12-21 | 30.686 | 6,477 | -8,831 | 0.00% | 198,755 |
| 2017-12-22 | 2017-12-20 | 30.630 | 15,308 | +10,597 | 0.00% | 468,879 |
| 2017-09-27 | 2017-09-25 | 23.758 | 4,711 | +19 | 0.00% | 111,923 |
| 2017-05-29 | 2017-05-25 | 22.838 | 4,692 | +21 | 0.00% | 107,156 |
| 2016-08-18 | 2016-08-16 | 17.882 | 4,671 | +1,168 | 0.00% | 83,527 |
| 2016-07-14 | 2016-07-12 | 21.627 | 3,503 | +292 | 0.00% | 75,758 |
| 2015-10-19 | 2015-10-15 | 18.712 | 3,211 | -8,027 | 0.00% | 60,083 |
| 2015-10-16 | 2015-10-14 | 18.612 | 11,238 | +8,027 | 0.00% | 209,160 |
| 2015-09-18 | 2015-09-16 | 58.975 | 3,211 | +1,546 | 0.00% | 189,368 |
| 2015-06-02 | 2015-05-29 | 56.359 | 1,665 | +11 | 0.00% | 93,838 |
| 2015-05-05 | 2015-04-30 | 57.568 | 1,654 | -2,480 | 0.00% | 95,218 |
| 2015-04-27 | 2015-04-23 | 57.810 | 4,134 | +2,480 | 0.00% | 238,987 |
| 2015-04-23 | 2015-04-21 | 57.326 | 1,654 | -9,095 | 0.00% | 94,818 |
| 2015-03-11 | 2015-03-09 | 36.331 | 10,749 | +4,134 | 0.00% | 390,521 |
| 2015-02-27 | 2015-02-25 | 39.379 | 6,615 | -4,134 | 0.00% | 260,490 |
| 2015-02-23 | 2015-02-16 | 40.298 | 10,749 | +827 | 0.00% | 433,161 |
| 2015-02-17 | 2015-02-13 | 39.669 | 9,922 | +3,307 | 0.00% | 393,595 |
| 2015-02-11 | 2015-02-09 | 39.234 | 6,615 | -2,480 | 0.00% | 259,530 |
| 2015-01-28 | 2015-01-26 | 42.281 | 9,095 | -1,654 | 0.00% | 384,548 |
| 2015-01-27 | 2015-01-23 | 43.829 | 10,749 | +2,481 | 0.00% | 471,121 |
| 2015-01-26 | 2015-01-22 | 41.072 | 8,268 | +1,653 | 0.00% | 339,582 |
| 2014-12-19 | 2014-12-17 | 36.815 | 6,615 | -1,653 | 0.00% | 243,529 |
| 2014-12-18 | 2014-12-16 | 37.734 | 8,268 | +1,653 | 0.00% | 311,983 |
| 2014-11-28 | 2014-11-26 | 39.959 | 6,615 | +2,481 | 0.00% | 264,330 |
| 2014-11-12 | 2014-11-10 | 41.072 | 4,134 | +827 | 0.00% | 169,791 |
| 2014-09-29 | 2014-09-25 | 46.952 | 3,307 | +19 | 0.00% | 155,269 |
| 2014-09-08 | 2014-09-04 | 51.574 | 3,288 | +1,644 | 0.00% | 169,575 |
| 2014-08-25 | 2014-08-21 | 56.561 | 1,644 | -1,644 | 0.00% | 92,986 |
| 2014-08-21 | 2014-08-19 | 58.872 | 3,288 | +1,644 | 0.00% | 193,571 |
| 2014-06-04 | 2014-05-30 | 53.252 | 1,644 | +10 | 0.00% | 87,545 |
| 2014-05-30 | 2014-05-28 | 54.843 | 1,634 | -817 | 0.00% | 89,613 |
| 2014-05-28 | 2014-05-26 | 56.190 | 2,451 | +817 | 0.00% | 137,721 |
| 2014-04-01 | 2014-03-28 | 53.619 | 1,634 | -4,901 | 0.00% | 87,613 |
| 2014-03-31 | 2014-03-27 | 49.946 | 6,535 | +4,084 | 0.00% | 326,399 |
| 2014-03-07 | 2014-03-05 | 51.415 | 2,451 | +817 | 0.00% | 126,019 |
| 2014-02-27 | 2014-02-25 | 52.517 | 1,634 | +817 | 0.00% | 85,813 |
| 2014-02-14 | 2014-02-12 | 57.781 | 817 | -817 | 0.00% | 47,207 |
| 2014-01-29 | 2014-01-27 | 55.577 | 1,634 | +817 | 0.00% | 90,814 |
| 2013-09-27 | 2013-09-25 | 62.141 | 817 | +4 | 0.00% | 50,769 |
| 2013-09-09 | 2013-09-05 | 58.204 | 813 | -812 | 0.00% | 47,320 |
| 2013-09-06 | 2013-09-04 | 56.235 | 1,625 | +812 | 0.00% | 91,382 |
| 2013-07-02 | 2013-06-27 | 57.834 | 813 | -812 | 0.00% | 47,019 |
| 2013-06-25 | 2013-06-21 | 56.481 | 1,625 | +812 | 0.00% | 91,781 |
| 2013-05-28 | 2013-05-24 | 60.667 | 813 | +5 | 0.00% | 49,322 |
| 2013-02-08 | 2013-02-06 | 64.629 | 808 | -2,423 | 0.00% | 52,220 |
| 2013-01-30 | 2013-01-28 | 68.096 | 3,231 | +2,423 | 0.00% | 220,017 |
| 2012-09-27 | 2012-09-25 | 64.383 | 808 | +5 | 0.00% | 52,022 |
| 2012-09-11 | 2012-09-07 | 59.153 | 803 | -803 | 0.00% | 47,500 |
| 2012-08-28 | 2012-08-24 | 57.908 | 1,606 | +803 | 0.00% | 93,000 |
| 2012-07-09 | 2012-07-05 | 58.157 | 803 | -8,030 | 0.00% | 46,700 |
| 2012-07-06 | 2012-07-04 | 58.281 | 8,833 | -1,606 | 0.00% | 514,799 |
| 2012-07-05 | 2012-07-03 | 58.655 | 10,439 | +9,636 | 0.00% | 612,299 |
| 2012-05-29 | 2012-05-25 | 61.570 | 803 | +10 | 0.00% | 49,440 |
| 2012-02-27 | 2012-02-23 | 72.672 | 793 | -792 | 0.00% | 57,629 |
| 2012-02-08 | 2012-02-06 | 70.654 | 1,585 | -793 | 0.00% | 111,986 |
| 2012-02-03 | 2012-02-01 | 69.140 | 2,378 | -3,170 | 0.00% | 164,414 |
| 2012-01-31 | 2012-01-27 | 68.761 | 5,548 | +2,378 | 0.00% | 381,487 |
| 2012-01-30 | 2012-01-26 | 70.401 | 3,170 | +1,585 | 0.00% | 223,172 |
| 2012-01-16 | 2012-01-12 | 70.401 | 1,585 | +792 | 0.00% | 111,586 |
| 2011-11-01 | 2011-10-28 | 69.897 | 793 | -792 | 0.00% | 55,428 |
| 2011-10-28 | 2011-10-26 | 70.023 | 1,585 | +792 | 0.00% | 110,986 |
| 2011-09-30 | 2011-09-27 | 68.505 | 793 | +5 | 0.00% | 54,324 |
| 2011-09-16 | 2011-09-14 | 78.146 | 788 | -789 | 0.00% | 61,579 |
| 2011-09-12 | 2011-09-08 | 79.415 | 1,577 | +789 | 0.00% | 125,237 |
| 2011-07-08 | 2011-07-06 | 82.206 | 788 | -3,942 | 0.00% | 64,778 |
| 2011-07-07 | 2011-07-05 | 80.430 | 4,730 | +3,942 | 0.00% | 380,432 |
| 2011-06-29 | 2011-06-27 | 78.780 | 788 | -789 | 0.00% | 62,079 |
| 2011-06-28 | 2011-06-24 | 77.004 | 1,577 | +789 | 0.00% | 121,436 |
| 2011-05-23 | 2011-05-19 | 77.258 | 788 | -789 | 0.00% | 60,879 |
| 2011-05-19 | 2011-05-17 | 77.072 | 1,577 | +799 | 0.00% | 121,542 |
| 2011-05-11 | 2011-05-06 | 80.026 | 778 | -779 | 0.00% | 62,260 |
| 2011-05-09 | 2011-05-05 | 80.155 | 1,557 | +779 | 0.00% | 124,801 |
| 2011-05-03 | 2011-04-28 | 80.155 | 778 | -779 | 0.00% | 62,360 |
| 2011-04-28 | 2011-04-26 | 79.256 | 1,557 | +779 | 0.00% | 123,401 |
| 2011-03-14 | 2011-03-10 | 78.613 | 778 | -779 | 0.00% | 61,161 |
| 2011-02-09 | 2011-02-07 | 75.017 | 1,557 | +779 | 0.00% | 116,801 |
| 2010-12-08 | 2010-12-06 | 85.036 | 778 | -779 | 0.00% | 66,158 |
| 2010-12-03 | 2010-12-01 | 86.192 | 1,557 | -778 | 0.00% | 134,201 |
| 2010-12-02 | 2010-11-30 | 84.394 | 2,335 | +778 | 0.00% | 197,059 |
| 2010-11-22 | 2010-11-18 | 84.651 | 1,557 | +779 | 0.00% | 131,801 |
| 2010-11-16 | 2010-11-12 | 85.036 | 778 | -779 | 0.00% | 66,158 |
| 2010-11-10 | 2010-11-08 | 87.862 | 1,557 | -778 | 0.00% | 136,801 |
| 2010-11-09 | 2010-11-05 | 85.164 | 2,335 | +1,557 | 0.00% | 198,859 |
| 2010-11-05 | 2010-11-03 | 84.008 | 778 | +778 | 0.00% | 65,358 |
| 2010-09-15 | 2010-09-13 | 86.031 | 0 | -775 | ||
| 2010-09-13 | 2010-09-09 | 82.032 | 775 | +775 | 0.00% | 63,575 |
| 2010-07-28 | 2010-07-26 | 78.163 | 0 | -775 | ||
| 2010-06-01 | 2010-05-28 | 68.747 | 775 | -776 | 0.00% | 53,279 |
| 2010-05-19 | 2010-05-17 | 67.585 | 1,551 | +21 | 0.00% | 104,824 |
| 2010-05-10 | 2010-05-06 | 66.016 | 1,530 | +765 | 0.00% | 101,005 |
| 2010-04-15 | 2010-04-13 | 73.729 | 765 | -765 | 0.00% | 56,403 |
| 2010-04-13 | 2010-04-09 | 75.167 | 1,530 | +765 | 0.00% | 115,005 |
| 2009-12-07 | 2009-12-03 | 68.761 | 765 | -765 | 0.00% | 52,602 |
| 2009-11-19 | 2009-11-17 | 66.147 | 1,530 | +765 | 0.00% | 101,205 |
| 2009-09-30 | 2009-09-28 | 55.909 | 765 | +5 | 0.00% | 42,770 |
| 2009-09-09 | 2009-09-07 | 54.988 | 760 | -760 | 0.00% | 41,791 |
| 2009-09-08 | 2009-09-04 | 51.463 | 1,520 | -760 | 0.00% | 78,223 |
| 2009-09-07 | 2009-09-03 | 48.937 | 2,280 | -1,521 | 0.00% | 111,576 |
| 2009-09-04 | 2009-09-02 | 46.464 | 3,801 | +1,521 | 0.00% | 176,609 |
| 2009-08-26 | 2009-08-24 | 51.042 | 2,280 | +1,520 | 0.00% | 116,375 |
| 2009-08-17 | 2009-08-13 | 55.251 | 760 | -760 | 0.00% | 41,991 |
| 2009-08-14 | 2009-08-12 | 53.410 | 1,520 | +760 | 0.00% | 81,183 |
| 2009-07-03 | 2009-06-30 | 40.886 | 760 | -3,801 | 0.00% | 31,073 |
| 2009-06-30 | 2009-06-26 | 41.517 | 4,561 | +3,801 | 0.00% | 189,361 |
| 2009-06-26 | 2009-06-24 | 40.202 | 760 | -4,561 | 0.00% | 30,553 |
| 2009-06-25 | 2009-06-23 | 39.991 | 5,321 | +4,561 | 0.00% | 212,794 |
| 2009-06-12 | 2009-06-10 | 44.201 | 760 | -7,602 | 0.00% | 33,593 |
| 2009-06-11 | 2009-06-09 | 43.043 | 8,362 | +7,602 | 0.00% | 359,929 |
| 2009-05-21 | 2009-05-19 | 46.677 | 760 | +11 | 0.00% | 35,474 |
| 2009-05-12 | 2009-05-08 | 43.953 | 749 | -1,498 | 0.00% | 32,921 |
| 2009-05-11 | 2009-05-07 | 43.632 | 2,247 | +1,498 | 0.00% | 98,042 |
| 2009-05-04 | 2009-04-29 | 34.767 | 749 | -7,490 | 0.00% | 26,041 |
| 2009-04-30 | 2009-04-28 | 34.019 | 8,239 | +7,490 | 0.00% | 280,286 |
| 2009-04-17 | 2009-04-15 | 36.262 | 749 | -749 | 0.00% | 27,161 |
| 2009-04-15 | 2009-04-09 | 31.403 | 1,498 | +749 | 0.00% | 47,041 |
| 2009-04-07 | 2009-04-03 | 31.189 | 749 | -2,996 | 0.00% | 23,360 |
| 2009-04-06 | 2009-04-02 | 31.189 | 3,745 | +2,996 | 0.00% | 116,802 |
| 2009-03-18 | 2009-03-16 | 31.349 | 749 | -1,498 | 0.00% | 23,480 |
| 2009-03-13 | 2009-03-11 | 29.587 | 2,247 | -6,741 | 0.00% | 66,481 |
| 2009-03-12 | 2009-03-10 | 29.106 | 8,988 | -11,235 | 0.00% | 261,605 |
| 2009-03-11 | 2009-03-09 | 28.519 | 20,223 | +3,745 | 0.00% | 576,732 |
| 2009-03-10 | 2009-03-06 | 28.519 | 16,478 | +10,486 | 0.00% | 469,930 |
| 2009-03-09 | 2009-03-05 | 29.480 | 5,992 | +3,745 | 0.00% | 176,644 |
| 2009-02-27 | 2009-02-25 | 30.174 | 2,247 | +1,498 | 0.00% | 67,801 |
| 2009-02-12 | 2009-02-10 | 32.577 | 749 | -1,498 | 0.00% | 24,401 |
| 2009-02-10 | 2009-02-06 | 30.067 | 2,247 | +1,498 | 0.00% | 67,561 |
| 2009-02-06 | 2009-02-04 | 29.694 | 749 | -14,980 | 0.00% | 22,240 |
| 2009-02-05 | 2009-02-03 | 29.427 | 15,729 | +14,980 | 0.00% | 462,850 |
| 2009-02-02 | 2009-01-29 | 30.228 | 749 | -7,490 | 0.00% | 22,640 |
| 2009-01-30 | 2009-01-23 | 29.320 | 8,239 | +7,490 | 0.00% | 241,565 |
| 2009-01-29 | 2009-01-22 | 29.854 | 749 | -7,490 | 0.00% | 22,360 |
| 2009-01-23 | 2009-01-21 | 29.106 | 8,239 | +7,490 | 0.00% | 239,805 |
| 2009-01-19 | 2009-01-15 | 31.937 | 749 | -3,745 | 0.00% | 23,921 |
| 2009-01-15 | 2009-01-13 | 33.379 | 4,494 | +3,745 | 0.00% | 150,003 |
| 2008-12-16 | 2008-12-12 | 35.461 | 749 | -749 | 0.00% | 26,561 |
| 2008-12-12 | 2008-12-10 | 38.986 | 1,498 | +749 | 0.00% | 58,401 |
| 2008-11-27 | 2008-11-25 | 28.839 | 749 | -5,243 | 0.00% | 21,600 |
| 2008-11-26 | 2008-11-24 | 28.198 | 5,992 | +5,243 | 0.00% | 168,964 |
| 2008-11-25 | 2008-11-21 | 29.961 | 749 | -3,745 | 0.00% | 22,440 |
| 2008-11-24 | 2008-11-20 | 29.907 | 4,494 | +3,745 | 0.00% | 134,403 |
| 2008-11-11 | 2008-11-07 | 39.253 | 749 | +749 | 0.00% | 29,401 |
| 2008-09-22 | 2008-09-18 | 46.465 | 0 | -743 | ||
| 2008-08-11 | 2008-08-07 | 52.011 | 743 | -743 | 0.00% | 38,644 |
| 2008-08-07 | 2008-08-04 | 54.380 | 1,486 | +743 | 0.00% | 80,809 |
| 2008-08-05 | 2008-08-01 | 55.995 | 743 | -743 | 0.00% | 41,605 |
| 2008-08-04 | 2008-07-31 | 53.842 | 1,486 | +743 | 0.00% | 80,009 |
| 2008-06-24 | 2008-06-20 | 62.187 | 743 | -3,715 | 0.00% | 46,205 |
| 2008-06-23 | 2008-06-19 | 62.053 | 4,458 | +3,715 | 0.00% | 276,631 |
| 2008-05-22 | 2008-05-20 | 73.367 | 743 | +743 | 0.00% | 54,512 |
| 2008-02-15 | 2008-02-13 | 69.964 | 0 | -7,347 | ||
| 2008-02-14 | 2008-02-12 | 67.650 | 7,347 | +3,674 | 0.00% | 497,025 |
| 2008-02-13 | 2008-02-11 | 68.331 | 3,673 | +3,673 | 0.00% | 250,978 |
| 2008-02-05 | 2008-02-01 | 73.503 | 0 | -3,673 | ||
| 2008-02-04 | 2008-01-31 | 70.508 | 3,673 | +1,469 | 0.00% | 258,978 |
| 2008-02-01 | 2008-01-30 | 73.095 | 2,204 | -1,469 | 0.00% | 161,101 |
| 2008-01-31 | 2008-01-29 | 75.953 | 3,673 | +3,673 | 0.00% | 278,976 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy