History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 51,333 | +0 | 0.00% | 1,420,897 |
| 2025-10-13 | 2025-10-09 | 27.300 | 51,333 | +0 | 0.00% | 1,401,391 |
| 2025-10-10 | 2025-10-08 | 26.720 | 51,333 | +0 | 0.00% | 1,371,618 |
| 2025-10-09 | 2025-10-06 | 26.840 | 51,333 | +0 | 0.00% | 1,377,778 |
| 2025-10-08 | 2025-10-03 | 27.200 | 51,333 | +0 | 0.00% | 1,396,258 |
| 2025-10-06 | 2025-10-02 | 27.460 | 51,333 | +0 | 0.00% | 1,409,604 |
| 2025-10-03 | 2025-09-30 | 27.440 | 51,333 | +0 | 0.00% | 1,408,578 |
| 2025-10-02 | 2025-09-29 | 26.700 | 51,333 | +0 | 0.00% | 1,370,591 |
| 2025-09-30 | 2025-09-26 | 26.380 | 51,333 | +0 | 0.00% | 1,354,165 |
| 2025-09-29 | 2025-09-25 | 26.380 | 51,333 | +0 | 0.00% | 1,354,165 |
| 2025-09-26 | 2025-09-24 | 26.640 | 51,333 | +0 | 0.00% | 1,367,511 |
| 2025-09-25 | 2025-09-23 | 26.740 | 51,333 | +0 | 0.00% | 1,372,644 |
| 2025-09-24 | 2025-09-22 | 27.600 | 51,333 | +0 | 0.00% | 1,416,791 |
| 2025-09-23 | 2025-09-19 | 27.660 | 51,333 | +0 | 0.00% | 1,419,871 |
| 2025-09-22 | 2025-09-18 | 27.540 | 51,333 | +0 | 0.00% | 1,413,711 |
| 2025-09-19 | 2025-09-17 | 27.920 | 51,333 | +0 | 0.00% | 1,433,217 |
| 2025-09-18 | 2025-09-16 | 27.900 | 51,333 | +0 | 0.00% | 1,432,191 |
| 2025-09-17 | 2025-09-15 | 27.920 | 51,333 | +0 | 0.00% | 1,433,217 |
| 2025-09-16 | 2025-09-12 | 28.680 | 51,333 | +0 | 0.00% | 1,472,230 |
| 2025-09-15 | 2025-09-11 | 28.340 | 51,333 | +0 | 0.00% | 1,454,777 |
| 2025-09-12 | 2025-09-10 | 28.340 | 51,333 | +0 | 0.00% | 1,454,777 |
| 2025-09-11 | 2025-09-09 | 27.800 | 51,333 | +0 | 0.00% | 1,427,057 |
| 2025-09-10 | 2025-09-08 | 27.680 | 51,333 | +0 | 0.00% | 1,420,897 |
| 2025-09-09 | 2025-09-05 | 27.280 | 51,333 | +0 | 0.00% | 1,400,364 |
| 2025-09-08 | 2025-09-04 | 27.140 | 51,333 | +0 | 0.00% | 1,393,178 |
| 2025-09-05 | 2025-09-03 | 26.880 | 51,333 | -4,000 | 0.00% | 1,379,831 |
| 2025-09-02 | 2025-08-29 | 28.491 | 55,333 | +992 | 0.00% | 1,576,467 |
| 2025-08-22 | 2025-08-20 | 28.470 | 54,341 | +2,946 | 0.00% | 1,547,098 |
| 2025-08-21 | 2025-08-19 | 28.796 | 51,395 | -4,911 | 0.00% | 1,479,972 |
| 2025-08-19 | 2025-08-15 | 27.248 | 56,306 | +4,911 | 0.00% | 1,534,242 |
| 2025-08-13 | 2025-08-11 | 26.922 | 51,395 | -9,821 | 0.00% | 1,383,679 |
| 2025-08-05 | 2025-08-01 | 26.271 | 61,216 | +9,821 | 0.00% | 1,608,191 |
| 2025-07-10 | 2025-07-08 | 27.034 | 51,395 | -19,642 | 0.00% | 1,389,436 |
| 2025-07-04 | 2025-07-02 | 26.525 | 71,037 | -21,606 | 0.00% | 1,884,280 |
| 2025-06-20 | 2025-06-18 | 24.540 | 92,643 | +1,965 | 0.00% | 2,273,436 |
| 2025-06-19 | 2025-06-17 | 24.896 | 90,678 | +9,820 | 0.00% | 2,257,532 |
| 2025-06-16 | 2025-06-12 | 25.253 | 80,858 | +19,642 | 0.00% | 2,041,868 |
| 2025-05-23 | 2025-05-21 | 26.960 | 61,216 | +9,821 | 0.00% | 1,650,384 |
| 2025-05-22 | 2025-05-20 | 27.270 | 51,395 | +828 | 0.00% | 1,401,566 |
| 2025-03-25 | 2025-03-21 | 29.392 | 50,567 | +967 | 0.00% | 1,486,270 |
| 2025-03-21 | 2025-03-19 | 31.100 | 49,600 | -2,899 | 0.00% | 1,542,547 |
| 2025-03-10 | 2025-03-06 | 27.063 | 52,499 | -19,325 | 0.00% | 1,420,806 |
| 2025-03-05 | 2025-03-03 | 25.149 | 71,824 | +9,662 | 0.00% | 1,806,292 |
| 2025-02-20 | 2025-02-18 | 25.822 | 62,162 | +19,325 | 0.00% | 1,605,121 |
| 2025-02-17 | 2025-02-13 | 25.873 | 42,837 | -2,898 | 0.00% | 1,108,336 |
| 2025-01-20 | 2025-01-16 | 24.476 | 45,735 | +966 | 0.00% | 1,119,417 |
| 2025-01-08 | 2025-01-06 | 23.959 | 44,769 | +966 | 0.00% | 1,072,607 |
| 2025-01-06 | 2025-01-02 | 25.097 | 43,803 | +966 | 0.00% | 1,099,329 |
| 2025-01-02 | 2024-12-27 | 25.977 | 42,837 | +1,933 | 0.00% | 1,112,769 |
| 2024-11-14 | 2024-11-12 | 28.823 | 40,904 | +966 | 0.00% | 1,178,971 |
| 2024-11-13 | 2024-11-11 | 30.996 | 39,938 | +2,899 | 0.00% | 1,237,928 |
| 2024-11-11 | 2024-11-07 | 33.118 | 37,039 | -1,933 | 0.00% | 1,226,652 |
| 2024-10-17 | 2024-10-15 | 30.479 | 38,972 | +11,595 | 0.00% | 1,187,819 |
| 2024-10-16 | 2024-10-14 | 34.981 | 27,377 | -4,831 | 0.00% | 957,668 |
| 2024-10-15 | 2024-10-10 | 35.084 | 32,208 | -1,932 | 0.00% | 1,129,993 |
| 2024-10-10 | 2024-10-08 | 31.928 | 34,140 | +1,932 | 0.00% | 1,090,011 |
| 2024-10-04 | 2024-10-02 | 37.102 | 32,208 | -966 | 0.00% | 1,194,992 |
| 2024-10-02 | 2024-09-27 | 33.428 | 33,174 | -966 | 0.00% | 1,108,952 |
| 2024-09-30 | 2024-09-26 | 31.203 | 34,140 | -10,629 | 0.00% | 1,065,278 |
| 2024-09-26 | 2024-09-24 | 26.857 | 44,769 | -966 | 0.00% | 1,202,339 |
| 2024-09-24 | 2024-09-20 | 24.735 | 45,735 | -9,663 | 0.00% | 1,131,251 |
| 2024-09-23 | 2024-09-19 | 24.166 | 55,398 | -3,865 | 0.00% | 1,338,731 |
| 2024-09-12 | 2024-09-10 | 23.752 | 59,263 | +4,831 | 0.00% | 1,407,598 |
| 2024-09-11 | 2024-09-09 | 24.166 | 54,432 | +4,832 | 0.00% | 1,315,387 |
| 2024-09-03 | 2024-08-30 | 25.533 | 49,600 | +846 | 0.00% | 1,266,429 |
| 2024-09-02 | 2024-08-29 | 24.848 | 48,754 | -9,497 | 0.00% | 1,211,462 |
| 2024-08-30 | 2024-08-28 | 24.059 | 58,251 | +4,748 | 0.00% | 1,401,448 |
| 2024-08-22 | 2024-08-20 | 23.848 | 53,503 | +4,749 | 0.00% | 1,275,950 |
| 2024-08-09 | 2024-08-07 | 25.375 | 48,754 | +4,749 | 0.00% | 1,237,128 |
| 2024-07-31 | 2024-07-29 | 25.059 | 44,005 | +950 | 0.00% | 1,102,723 |
| 2024-07-10 | 2024-07-08 | 26.902 | 43,055 | +949 | 0.00% | 1,158,249 |
| 2024-06-21 | 2024-06-19 | 30.692 | 42,106 | +950 | 0.00% | 1,292,320 |
| 2024-06-13 | 2024-06-11 | 31.587 | 41,156 | +950 | 0.00% | 1,299,995 |
| 2024-06-06 | 2024-06-04 | 33.219 | 40,206 | +3,799 | 0.00% | 1,335,604 |
| 2024-06-03 | 2024-05-30 | 33.798 | 36,407 | +5,699 | 0.00% | 1,230,488 |
| 2024-05-29 | 2024-05-27 | 37.009 | 30,708 | -950 | 0.00% | 1,136,486 |
| 2024-05-27 | 2024-05-23 | 35.799 | 31,658 | +950 | 0.00% | 1,133,313 |
| 2024-05-24 | 2024-05-22 | 36.852 | 30,708 | +5,698 | 0.00% | 1,131,637 |
| 2024-05-22 | 2024-05-20 | 40.589 | 25,010 | +487 | 0.00% | 1,015,139 |
| 2024-05-13 | 2024-05-09 | 41.448 | 24,523 | +931 | 0.00% | 1,016,438 |
| 2024-05-10 | 2024-05-08 | 39.516 | 23,592 | +9,313 | 0.00% | 932,250 |
| 2024-04-26 | 2024-04-24 | 38.495 | 14,279 | -5,588 | 0.00% | 549,676 |
| 2024-04-10 | 2024-04-08 | 36.402 | 19,867 | +5,588 | 0.00% | 723,189 |
| 2023-12-18 | 2023-12-14 | 35.113 | 14,279 | +1,862 | 0.00% | 501,378 |
| 2023-11-08 | 2023-11-06 | 46.925 | 12,417 | -3,725 | 0.00% | 582,664 |
| 2023-11-07 | 2023-11-03 | 44.025 | 16,142 | +3,725 | 0.00% | 710,659 |
| 2023-08-30 | 2023-08-28 | 49.993 | 12,417 | +82 | 0.00% | 620,767 |
| 2023-08-21 | 2023-08-17 | 50.912 | 12,335 | -1,850 | 0.00% | 628,001 |
| 2023-08-16 | 2023-08-14 | 49.885 | 14,185 | +1,850 | 0.00% | 707,622 |
| 2023-07-21 | 2023-07-19 | 52.912 | 12,335 | +1,851 | 0.00% | 652,668 |
| 2023-07-19 | 2023-07-14 | 54.641 | 10,484 | -1,851 | 0.00% | 572,860 |
| 2023-07-10 | 2023-07-06 | 51.993 | 12,335 | +1,851 | 0.00% | 641,334 |
| 2023-07-07 | 2023-07-05 | 54.425 | 10,484 | +1,850 | 0.00% | 570,593 |
| 2023-05-23 | 2023-05-19 | 58.791 | 8,634 | +54 | 0.00% | 507,598 |
| 2023-05-19 | 2023-05-17 | 58.356 | 8,580 | +1,838 | 0.00% | 500,691 |
| 2023-05-18 | 2023-05-16 | 60.042 | 6,742 | +1,839 | 0.00% | 404,800 |
| 2023-05-17 | 2023-05-15 | 61.510 | 4,903 | -1,839 | 0.00% | 301,583 |
| 2023-05-16 | 2023-05-12 | 58.791 | 6,742 | +1,839 | 0.00% | 396,367 |
| 2023-03-09 | 2023-03-07 | 67.003 | 4,903 | -1,839 | 0.00% | 328,515 |
| 2022-12-07 | 2022-12-05 | 59.933 | 6,742 | -1,838 | 0.00% | 404,067 |
| 2022-11-04 | 2022-11-02 | 47.696 | 8,580 | -1,839 | 0.00% | 409,232 |
| 2022-10-26 | 2022-10-24 | 47.207 | 10,419 | +1,839 | 0.00% | 491,845 |
| 2022-09-21 | 2022-09-19 | 58.845 | 8,580 | -1,839 | 0.00% | 504,890 |
| 2022-09-14 | 2022-09-09 | 57.812 | 10,419 | -1,839 | 0.00% | 602,340 |
| 2022-09-05 | 2022-09-01 | 56.724 | 12,258 | +3,678 | 0.00% | 695,323 |
| 2022-08-30 | 2022-08-26 | 62.139 | 8,580 | +41 | 0.00% | 533,149 |
| 2022-08-19 | 2022-08-17 | 61.210 | 8,539 | -1,829 | 0.00% | 522,668 |
| 2022-08-18 | 2022-08-16 | 58.914 | 10,368 | +1,829 | 0.00% | 610,822 |
| 2022-08-15 | 2022-08-11 | 59.679 | 8,539 | -1,829 | 0.00% | 509,601 |
| 2022-08-12 | 2022-08-10 | 57.548 | 10,368 | +1,829 | 0.00% | 596,656 |
| 2022-07-27 | 2022-07-25 | 60.171 | 8,539 | -1,829 | 0.00% | 513,801 |
| 2022-07-08 | 2022-07-06 | 58.860 | 10,368 | +1,829 | 0.00% | 610,255 |
| 2022-07-05 | 2022-06-30 | 63.942 | 8,539 | -7,319 | 0.00% | 546,001 |
| 2022-06-28 | 2022-06-24 | 59.242 | 15,858 | -5,489 | 0.00% | 939,461 |
| 2022-06-23 | 2022-06-21 | 57.410 | 21,347 | +294 | 0.00% | 1,225,524 |
| 2022-06-01 | 2022-05-30 | 53.198 | 21,053 | -9,023 | 0.00% | 1,119,980 |
| 2022-05-26 | 2022-05-24 | 48.543 | 30,076 | +9,023 | 0.00% | 1,459,988 |
| 2022-05-24 | 2022-05-20 | 51.314 | 21,053 | -9,023 | 0.00% | 1,080,314 |
| 2022-05-13 | 2022-05-11 | 48.432 | 30,076 | -1,805 | 0.00% | 1,456,655 |
| 2022-05-11 | 2022-05-06 | 45.329 | 31,881 | +5,414 | 0.00% | 1,445,141 |
| 2022-05-06 | 2022-05-04 | 50.372 | 26,467 | +5,414 | 0.00% | 1,333,195 |
| 2022-05-05 | 2022-05-03 | 51.757 | 21,053 | -9,023 | 0.00% | 1,089,647 |
| 2022-04-14 | 2022-04-12 | 49.319 | 30,076 | -1,805 | 0.00% | 1,483,321 |
| 2022-04-13 | 2022-04-11 | 46.548 | 31,881 | +1,805 | 0.00% | 1,484,008 |
| 2022-04-12 | 2022-04-08 | 49.541 | 30,076 | +1,805 | 0.00% | 1,489,988 |
| 2022-04-08 | 2022-04-06 | 50.760 | 28,271 | +7,218 | 0.00% | 1,435,033 |
| 2022-04-01 | 2022-03-30 | 54.085 | 21,053 | -1,805 | 0.00% | 1,138,647 |
| 2022-03-30 | 2022-03-28 | 50.760 | 22,858 | +1,805 | 0.00% | 1,160,269 |
| 2022-03-28 | 2022-03-24 | 53.143 | 21,053 | +5,414 | 0.00% | 1,118,814 |
| 2022-03-10 | 2022-03-08 | 59.792 | 15,639 | +7,218 | 0.00% | 935,095 |
| 2022-03-03 | 2022-03-01 | 70.598 | 8,421 | -1,805 | 0.00% | 594,509 |
| 2022-02-28 | 2022-02-24 | 66.941 | 10,226 | +1,805 | 0.00% | 684,538 |
| 2022-02-18 | 2022-02-16 | 70.432 | 8,421 | -1,805 | 0.00% | 593,109 |
| 2022-02-04 | 2022-01-27 | 65.334 | 10,226 | -1,804 | 0.00% | 668,105 |
| 2022-01-28 | 2022-01-26 | 65.223 | 12,030 | +1,804 | 0.00% | 784,634 |
| 2022-01-25 | 2022-01-21 | 67.495 | 10,226 | -9,022 | 0.00% | 690,205 |
| 2022-01-14 | 2022-01-12 | 63.394 | 19,248 | +1,804 | 0.00% | 1,220,216 |
| 2022-01-13 | 2022-01-11 | 62.231 | 17,444 | +1,805 | 0.00% | 1,085,553 |
| 2022-01-11 | 2022-01-07 | 66.276 | 15,639 | -1,805 | 0.00% | 1,036,490 |
| 2022-01-10 | 2022-01-06 | 64.669 | 17,444 | +1,805 | 0.00% | 1,128,086 |
| 2022-01-06 | 2022-01-04 | 65.999 | 15,639 | +1,804 | 0.00% | 1,032,157 |
| 2022-01-05 | 2022-01-03 | 67.052 | 13,835 | +5,414 | 0.00% | 927,662 |
| 2021-12-17 | 2021-12-15 | 73.147 | 8,421 | -1,805 | 0.00% | 615,974 |
| 2021-12-16 | 2021-12-14 | 74.754 | 10,226 | -1,804 | 0.00% | 764,439 |
| 2021-12-13 | 2021-12-09 | 72.981 | 12,030 | -1,805 | 0.00% | 877,964 |
| 2021-12-10 | 2021-12-08 | 71.319 | 13,835 | -1,804 | 0.00% | 986,695 |
| 2021-12-03 | 2021-12-01 | 68.216 | 15,639 | +3,609 | 0.00% | 1,066,822 |
| 2021-12-02 | 2021-11-30 | 70.709 | 12,030 | +1,804 | 0.00% | 850,631 |
| 2021-12-01 | 2021-11-29 | 72.593 | 10,226 | -1,804 | 0.00% | 742,339 |
| 2021-11-30 | 2021-11-26 | 71.762 | 12,030 | +1,804 | 0.00% | 863,298 |
| 2021-11-26 | 2021-11-24 | 73.258 | 10,226 | -1,804 | 0.00% | 749,139 |
| 2021-11-25 | 2021-11-23 | 72.261 | 12,030 | +1,804 | 0.00% | 869,297 |
| 2021-11-24 | 2021-11-22 | 72.870 | 10,226 | -1,804 | 0.00% | 745,172 |
| 2021-11-02 | 2021-10-29 | 71.485 | 12,030 | -1,805 | 0.00% | 859,964 |
| 2021-11-01 | 2021-10-28 | 69.823 | 13,835 | -1,804 | 0.00% | 965,995 |
| 2021-10-19 | 2021-10-15 | 65.556 | 15,639 | -1,805 | 0.00% | 1,025,224 |
| 2021-10-11 | 2021-10-07 | 62.342 | 17,444 | -3,609 | 0.00% | 1,087,486 |
| 2021-10-08 | 2021-10-06 | 59.294 | 21,053 | +3,609 | 0.00% | 1,248,311 |
| 2021-09-15 | 2021-09-13 | 65.999 | 17,444 | +3,609 | 0.00% | 1,151,285 |
| 2021-09-10 | 2021-09-08 | 69.601 | 13,835 | +1,805 | 0.00% | 962,928 |
| 2021-09-07 | 2021-09-03 | 71.319 | 12,030 | +3,609 | 0.00% | 857,964 |
| 2021-09-06 | 2021-09-02 | 72.815 | 8,421 | -3,609 | 0.00% | 613,175 |
| 2021-08-31 | 2021-08-27 | 71.236 | 12,030 | +61 | 0.00% | 856,971 |
| 2021-08-05 | 2021-08-03 | 67.170 | 11,969 | -1,796 | 0.00% | 803,961 |
| 2021-08-03 | 2021-07-30 | 64.775 | 13,765 | +1,796 | 0.00% | 891,632 |
| 2021-07-26 | 2021-07-22 | 73.353 | 11,969 | +1,795 | 0.00% | 877,958 |
| 2021-07-22 | 2021-07-20 | 76.694 | 10,174 | -1,795 | 0.00% | 780,289 |
| 2021-07-16 | 2021-07-14 | 76.026 | 11,969 | -1,796 | 0.00% | 909,956 |
| 2021-07-15 | 2021-07-13 | 73.798 | 13,765 | -8,977 | 0.00% | 1,015,832 |
| 2021-07-13 | 2021-07-09 | 70.345 | 22,742 | +8,977 | 0.00% | 1,599,786 |
| 2021-07-06 | 2021-07-02 | 74.801 | 13,765 | +1,796 | 0.00% | 1,029,632 |
| 2021-07-02 | 2021-06-29 | 78.644 | 11,969 | +5,386 | 0.00% | 941,288 |
| 2021-05-21 | 2021-05-18 | 76.258 | 6,583 | +15 | 0.00% | 502,008 |
| 2021-05-20 | 2021-05-17 | 76.258 | 6,568 | -1,791 | 0.00% | 500,865 |
| 2021-05-11 | 2021-05-07 | 72.518 | 8,359 | -1,791 | 0.00% | 606,178 |
| 2021-05-04 | 2021-04-30 | 70.062 | 10,150 | +1,791 | 0.00% | 711,126 |
| 2021-03-19 | 2021-03-17 | 70.341 | 8,359 | -1,791 | 0.00% | 587,978 |
| 2021-03-16 | 2021-03-12 | 64.256 | 10,150 | +1,791 | 0.00% | 652,196 |
| 2021-03-15 | 2021-03-11 | 65.931 | 8,359 | -8,956 | 0.00% | 551,113 |
| 2021-03-11 | 2021-03-09 | 62.469 | 17,315 | +8,956 | 0.00% | 1,081,656 |
| 2021-02-24 | 2021-02-22 | 73.132 | 8,359 | +1,791 | 0.00% | 611,311 |
| 2021-02-22 | 2021-02-18 | 76.649 | 6,568 | -1,791 | 0.00% | 503,431 |
| 2021-02-18 | 2021-02-16 | 75.979 | 8,359 | +1,791 | 0.00% | 635,110 |
| 2021-02-02 | 2021-01-29 | 76.482 | 6,568 | -1,791 | 0.00% | 502,331 |
| 2021-02-01 | 2021-01-28 | 75.030 | 8,359 | +1,791 | 0.00% | 627,177 |
| 2021-01-27 | 2021-01-25 | 78.324 | 6,568 | -1,791 | 0.00% | 514,431 |
| 2021-01-20 | 2021-01-18 | 76.482 | 8,359 | +1,791 | 0.00% | 639,310 |
| 2021-01-13 | 2021-01-11 | 80.948 | 6,568 | +1,792 | 0.00% | 531,664 |
| 2020-09-23 | 2020-09-21 | 55.097 | 4,776 | +14 | 0.00% | 263,143 |
| 2020-07-06 | 2020-07-02 | 52.073 | 4,762 | -1,786 | 0.00% | 247,973 |
| 2020-05-26 | 2020-05-22 | 43.392 | 6,548 | +8 | 0.00% | 284,132 |
| 2020-01-16 | 2020-01-14 | 46.363 | 6,540 | +1,784 | 0.00% | 303,217 |
| 2019-10-29 | 2019-10-25 | 45.859 | 4,756 | -1,784 | 0.00% | 218,105 |
| 2019-10-28 | 2019-10-24 | 44.457 | 6,540 | +1,784 | 0.00% | 290,751 |
| 2019-09-25 | 2019-09-23 | 46.290 | 4,756 | +15 | 0.00% | 220,153 |
| 2019-08-20 | 2019-08-16 | 44.096 | 4,741 | -1,778 | 0.00% | 209,059 |
| 2019-08-19 | 2019-08-15 | 40.890 | 6,519 | +1,778 | 0.00% | 266,563 |
| 2019-07-04 | 2019-07-02 | 42.015 | 4,741 | -8,890 | 0.00% | 199,193 |
| 2019-07-03 | 2019-06-28 | 41.734 | 13,631 | +8,890 | 0.00% | 568,873 |
| 2019-06-11 | 2019-06-06 | 37.853 | 4,741 | -1,778 | 0.00% | 179,460 |
| 2019-06-06 | 2019-06-04 | 37.403 | 6,519 | +1,778 | 0.00% | 243,830 |
| 2019-05-31 | 2019-05-29 | 37.797 | 4,741 | -1,778 | 0.00% | 179,194 |
| 2019-05-28 | 2019-05-24 | 37.156 | 6,519 | +1,782 | 0.00% | 242,217 |
| 2019-05-02 | 2019-04-29 | 39.182 | 4,737 | -1,776 | 0.00% | 185,606 |
| 2019-04-30 | 2019-04-26 | 38.844 | 6,513 | +1,776 | 0.00% | 252,994 |
| 2019-04-17 | 2019-04-15 | 39.520 | 4,737 | -1,776 | 0.00% | 187,206 |
| 2018-11-12 | 2018-11-08 | 31.188 | 6,513 | -591 | 0.00% | 203,128 |
| 2018-11-09 | 2018-11-07 | 31.920 | 7,104 | +591 | 0.00% | 226,759 |
| 2018-10-24 | 2018-10-22 | 32.764 | 6,513 | -1,776 | 0.00% | 213,395 |
| 2018-10-23 | 2018-10-19 | 31.582 | 8,289 | -1,777 | 0.00% | 261,785 |
| 2018-10-19 | 2018-10-16 | 30.400 | 10,066 | +3,553 | 0.00% | 306,006 |
| 2018-09-26 | 2018-09-21 | 36.764 | 6,513 | +21 | 0.00% | 239,445 |
| 2018-09-03 | 2018-08-30 | 38.402 | 6,492 | +1,770 | 0.00% | 249,305 |
| 2018-08-08 | 2018-08-06 | 39.757 | 4,722 | -1,770 | 0.00% | 187,733 |
| 2018-05-28 | 2018-05-24 | 39.745 | 6,492 | +16 | 0.00% | 258,025 |
| 2018-05-11 | 2018-05-09 | 39.802 | 6,476 | -1,766 | 0.00% | 257,755 |
| 2018-05-10 | 2018-05-08 | 40.085 | 8,242 | +1,766 | 0.00% | 330,378 |
| 2018-05-09 | 2018-05-07 | 39.349 | 6,476 | +1,766 | 0.00% | 254,822 |
| 2018-03-13 | 2018-03-09 | 38.386 | 4,710 | -3,532 | 0.00% | 180,799 |
| 2018-03-05 | 2018-03-01 | 35.216 | 8,242 | -1,767 | 0.00% | 290,247 |
| 2018-02-26 | 2018-02-22 | 35.555 | 10,009 | -1,766 | 0.00% | 355,874 |
| 2018-02-05 | 2018-02-01 | 32.611 | 11,775 | +1,766 | 0.00% | 383,998 |
| 2018-02-02 | 2018-01-31 | 33.461 | 10,009 | -1,766 | 0.00% | 334,906 |
| 2018-01-31 | 2018-01-29 | 33.234 | 11,775 | +1,766 | 0.00% | 391,331 |
| 2018-01-24 | 2018-01-22 | 34.763 | 10,009 | +1,767 | 0.00% | 347,940 |
| 2018-01-18 | 2018-01-16 | 36.235 | 8,242 | +1,766 | 0.00% | 298,647 |
| 2018-01-17 | 2018-01-15 | 35.895 | 6,476 | +1,766 | 0.00% | 232,456 |
| 2018-01-16 | 2018-01-12 | 36.122 | 4,710 | -1,766 | 0.00% | 170,132 |
| 2018-01-12 | 2018-01-10 | 34.197 | 6,476 | +1,766 | 0.00% | 221,457 |
| 2018-01-09 | 2018-01-05 | 34.989 | 4,710 | -1,766 | 0.00% | 164,799 |
| 2018-01-05 | 2018-01-03 | 31.536 | 6,476 | +1,766 | 0.00% | 204,224 |
| 2017-11-03 | 2017-11-01 | 25.591 | 4,710 | -1,766 | 0.00% | 120,533 |
| 2017-09-27 | 2017-09-25 | 23.758 | 6,476 | +25 | 0.00% | 153,856 |
| 2017-08-18 | 2017-08-16 | 23.133 | 6,451 | -1,759 | 0.00% | 149,229 |
| 2017-08-11 | 2017-08-09 | 21.985 | 8,210 | +1,759 | 0.00% | 180,493 |
| 2017-07-19 | 2017-07-17 | 22.007 | 6,451 | -1,759 | 0.00% | 141,969 |
| 2017-07-11 | 2017-07-07 | 22.189 | 8,210 | +1,759 | 0.00% | 182,173 |
| 2017-05-29 | 2017-05-25 | 22.838 | 6,451 | +29 | 0.00% | 147,328 |
| 2017-04-19 | 2017-04-13 | 22.199 | 6,422 | -2,919 | 0.00% | 142,559 |
| 2017-04-18 | 2017-04-12 | 21.491 | 9,341 | +2,919 | 0.00% | 200,743 |
| 2016-08-22 | 2016-08-18 | 17.859 | 6,422 | -1,751 | 0.00% | 114,692 |
| 2016-08-19 | 2016-08-17 | 17.791 | 8,173 | +1,751 | 0.00% | 145,404 |
| 2016-08-18 | 2016-08-16 | 17.882 | 6,422 | +292 | 0.00% | 114,839 |
| 2016-08-11 | 2016-08-09 | 18.270 | 6,130 | -1,752 | 0.00% | 111,997 |
| 2016-07-26 | 2016-07-22 | 17.768 | 7,882 | +1,752 | 0.00% | 140,047 |
| 2016-07-14 | 2016-07-12 | 21.627 | 6,130 | +511 | 0.00% | 132,571 |
| 2016-04-15 | 2016-04-13 | 18.687 | 5,619 | -1,605 | 0.00% | 105,000 |
| 2016-04-13 | 2016-04-11 | 18.263 | 7,224 | +1,605 | 0.00% | 131,932 |
| 2016-03-22 | 2016-03-18 | 18.811 | 5,619 | -1,605 | 0.00% | 105,700 |
| 2016-03-16 | 2016-03-14 | 18.687 | 7,224 | -1,606 | 0.00% | 134,992 |
| 2016-03-15 | 2016-03-11 | 18.786 | 8,830 | +1,606 | 0.00% | 165,883 |
| 2016-03-09 | 2016-03-07 | 18.712 | 7,224 | -1,606 | 0.00% | 135,172 |
| 2016-03-08 | 2016-03-04 | 18.811 | 8,830 | +1,606 | 0.00% | 166,103 |
| 2016-03-07 | 2016-03-03 | 19.534 | 7,224 | +1,605 | 0.00% | 141,112 |
| 2015-09-18 | 2015-09-16 | 58.975 | 5,619 | +2,705 | 0.00% | 331,378 |
| 2015-06-02 | 2015-05-29 | 56.359 | 2,914 | +20 | 0.00% | 164,230 |
| 2015-05-13 | 2015-05-11 | 59.020 | 2,894 | -827 | 0.00% | 170,803 |
| 2015-04-29 | 2015-04-27 | 59.503 | 3,721 | -827 | 0.00% | 221,412 |
| 2015-04-23 | 2015-04-21 | 57.326 | 4,548 | -3,307 | 0.00% | 260,720 |
| 2015-02-26 | 2015-02-24 | 39.717 | 7,855 | -827 | 0.00% | 311,979 |
| 2015-02-17 | 2015-02-13 | 39.669 | 8,682 | +827 | 0.00% | 344,405 |
| 2015-01-26 | 2015-01-22 | 41.072 | 7,855 | -1,654 | 0.00% | 322,619 |
| 2015-01-13 | 2015-01-09 | 38.701 | 9,509 | +1,654 | 0.00% | 368,011 |
| 2014-11-13 | 2014-11-11 | 40.685 | 7,855 | +827 | 0.00% | 319,579 |
| 2014-11-12 | 2014-11-10 | 41.072 | 7,028 | +827 | 0.00% | 288,653 |
| 2014-11-07 | 2014-11-05 | 43.346 | 6,201 | +827 | 0.00% | 268,786 |
| 2014-10-13 | 2014-10-09 | 45.909 | 5,374 | -827 | 0.00% | 246,718 |
| 2014-10-07 | 2014-10-03 | 45.474 | 6,201 | +827 | 0.00% | 281,985 |
| 2014-09-29 | 2014-09-25 | 46.952 | 5,374 | +30 | 0.00% | 252,318 |
| 2014-09-12 | 2014-09-10 | 50.722 | 5,344 | -822 | 0.00% | 271,061 |
| 2014-09-11 | 2014-09-08 | 51.209 | 6,166 | +822 | 0.00% | 315,754 |
| 2014-09-08 | 2014-09-04 | 51.574 | 5,344 | -1,644 | 0.00% | 275,611 |
| 2014-09-04 | 2014-09-02 | 51.817 | 6,988 | -2,466 | 0.00% | 362,098 |
| 2014-09-03 | 2014-09-01 | 51.574 | 9,454 | -2,467 | 0.00% | 487,579 |
| 2014-09-02 | 2014-08-29 | 50.722 | 11,921 | -822 | 0.00% | 604,662 |
| 2014-08-29 | 2014-08-27 | 51.574 | 12,743 | +822 | 0.00% | 657,206 |
| 2014-08-28 | 2014-08-26 | 50.966 | 11,921 | +4,111 | 0.00% | 607,562 |
| 2014-08-22 | 2014-08-20 | 58.264 | 7,810 | +3,288 | 0.00% | 455,041 |
| 2014-08-18 | 2014-08-14 | 57.899 | 4,522 | +822 | 0.00% | 261,819 |
| 2014-08-15 | 2014-08-13 | 58.750 | 3,700 | -822 | 0.00% | 217,377 |
| 2014-08-04 | 2014-07-31 | 57.534 | 4,522 | +822 | 0.00% | 260,169 |
| 2014-07-31 | 2014-07-29 | 57.777 | 3,700 | +823 | 0.00% | 213,776 |
| 2014-06-17 | 2014-06-13 | 52.547 | 2,877 | -2,467 | 0.00% | 151,178 |
| 2014-06-16 | 2014-06-12 | 52.060 | 5,344 | +2,467 | 0.00% | 278,211 |
| 2014-06-04 | 2014-05-30 | 53.252 | 2,877 | +18 | 0.00% | 153,205 |
| 2014-03-31 | 2014-03-27 | 49.946 | 2,859 | -4,084 | 0.00% | 142,796 |
| 2014-03-11 | 2014-03-07 | 51.660 | 6,943 | +4,084 | 0.00% | 358,676 |
| 2013-12-27 | 2013-12-20 | 62.800 | 2,859 | -1,634 | 0.00% | 179,545 |
| 2013-12-23 | 2013-12-19 | 62.310 | 4,493 | -2,450 | 0.00% | 279,961 |
| 2013-12-09 | 2013-12-05 | 66.105 | 6,943 | +4,084 | 0.00% | 458,969 |
| 2013-10-23 | 2013-10-21 | 67.085 | 2,859 | -817 | 0.00% | 191,795 |
| 2013-09-27 | 2013-09-25 | 62.141 | 3,676 | +19 | 0.00% | 228,431 |
| 2013-09-09 | 2013-09-05 | 58.204 | 3,657 | -813 | 0.00% | 212,851 |
| 2013-08-30 | 2013-08-28 | 54.758 | 4,470 | +813 | 0.00% | 244,769 |
| 2013-08-27 | 2013-08-23 | 56.235 | 3,657 | -2,438 | 0.00% | 205,651 |
| 2013-08-23 | 2013-08-21 | 58.327 | 6,095 | -1,625 | 0.00% | 355,501 |
| 2013-08-20 | 2013-08-16 | 59.188 | 7,720 | +1,625 | 0.00% | 456,932 |
| 2013-08-19 | 2013-08-15 | 60.788 | 6,095 | +2,438 | 0.00% | 370,501 |
| 2013-08-13 | 2013-08-09 | 63.249 | 3,657 | -813 | 0.00% | 231,301 |
| 2013-07-31 | 2013-07-29 | 59.065 | 4,470 | +813 | 0.00% | 264,021 |
| 2013-07-23 | 2013-07-19 | 57.096 | 3,657 | -813 | 0.00% | 208,801 |
| 2013-05-30 | 2013-05-28 | 63.495 | 4,470 | -812 | 0.00% | 283,822 |
| 2013-05-28 | 2013-05-24 | 60.667 | 5,282 | +32 | 0.00% | 320,443 |
| 2013-05-23 | 2013-05-21 | 59.429 | 5,250 | +808 | 0.00% | 312,001 |
| 2013-05-14 | 2013-05-10 | 65.743 | 4,442 | -808 | 0.00% | 292,031 |
| 2013-03-07 | 2013-03-05 | 60.172 | 5,250 | -808 | 0.00% | 315,901 |
| 2013-03-06 | 2013-03-04 | 61.038 | 6,058 | +808 | 0.00% | 369,770 |
| 2013-02-20 | 2013-02-18 | 63.515 | 5,250 | +808 | 0.00% | 333,452 |
| 2013-02-18 | 2013-02-14 | 62.896 | 4,442 | +807 | 0.00% | 279,382 |
| 2013-02-04 | 2013-01-31 | 68.838 | 3,635 | -807 | 0.00% | 250,228 |
| 2013-01-28 | 2013-01-24 | 66.981 | 4,442 | +807 | 0.00% | 297,531 |
| 2012-12-14 | 2012-12-12 | 68.467 | 3,635 | -807 | 0.00% | 248,877 |
| 2012-11-12 | 2012-11-08 | 63.391 | 4,442 | +807 | 0.00% | 281,582 |
| 2012-10-30 | 2012-10-26 | 62.276 | 3,635 | -1,615 | 0.00% | 226,375 |
| 2012-10-26 | 2012-10-24 | 63.143 | 5,250 | +808 | 0.00% | 331,501 |
| 2012-10-18 | 2012-10-16 | 62.648 | 4,442 | +807 | 0.00% | 278,282 |
| 2012-10-08 | 2012-10-04 | 63.762 | 3,635 | -807 | 0.00% | 231,776 |
| 2012-10-05 | 2012-10-03 | 61.781 | 4,442 | +807 | 0.00% | 274,432 |
| 2012-09-27 | 2012-09-25 | 64.383 | 3,635 | +21 | 0.00% | 234,034 |
| 2012-09-25 | 2012-09-21 | 64.632 | 3,614 | -1,606 | 0.00% | 233,582 |
| 2012-09-24 | 2012-09-20 | 64.259 | 5,220 | +803 | 0.00% | 335,431 |
| 2012-09-21 | 2012-09-19 | 65.255 | 4,417 | +803 | 0.00% | 288,232 |
| 2012-09-20 | 2012-09-18 | 64.757 | 3,614 | -803 | 0.00% | 234,032 |
| 2012-09-19 | 2012-09-17 | 65.255 | 4,417 | +803 | 0.00% | 288,232 |
| 2012-09-18 | 2012-09-14 | 65.131 | 3,614 | -4,015 | 0.00% | 235,382 |
| 2012-09-12 | 2012-09-10 | 60.398 | 7,629 | -803 | 0.00% | 460,779 |
| 2012-08-31 | 2012-08-29 | 58.157 | 8,432 | -1,606 | 0.00% | 490,378 |
| 2012-08-29 | 2012-08-27 | 57.285 | 10,038 | +4,015 | 0.00% | 575,027 |
| 2012-08-28 | 2012-08-24 | 57.908 | 6,023 | +803 | 0.00% | 348,778 |
| 2012-08-08 | 2012-08-06 | 53.923 | 5,220 | +803 | 0.00% | 281,476 |
| 2012-06-06 | 2012-06-04 | 58.157 | 4,417 | +803 | 0.00% | 256,878 |
| 2012-05-29 | 2012-05-25 | 61.570 | 3,614 | +47 | 0.00% | 222,513 |
| 2012-02-17 | 2012-02-15 | 72.168 | 3,567 | -792 | 0.00% | 257,422 |
| 2012-02-02 | 2012-01-31 | 67.499 | 4,359 | +792 | 0.00% | 294,230 |
| 2012-01-19 | 2012-01-17 | 70.149 | 3,567 | +793 | 0.00% | 250,221 |
| 2011-12-05 | 2011-12-01 | 68.635 | 2,774 | -2,378 | 0.00% | 190,393 |
| 2011-11-21 | 2011-11-17 | 65.733 | 5,152 | -1,585 | 0.00% | 338,657 |
| 2011-11-17 | 2011-11-15 | 66.112 | 6,737 | +3,963 | 0.00% | 445,394 |
| 2011-11-07 | 2011-11-03 | 69.518 | 2,774 | -793 | 0.00% | 192,843 |
| 2011-11-04 | 2011-11-02 | 72.420 | 3,567 | +793 | 0.00% | 258,322 |
| 2011-10-11 | 2011-10-07 | 70.023 | 2,774 | -793 | 0.00% | 194,243 |
| 2011-10-04 | 2011-09-30 | 66.112 | 3,567 | +793 | 0.00% | 235,820 |
| 2011-10-03 | 2011-09-28 | 69.646 | 2,774 | -793 | 0.00% | 193,199 |
| 2011-09-30 | 2011-09-27 | 68.505 | 3,567 | +20 | 0.00% | 244,356 |
| 2011-09-26 | 2011-09-22 | 68.885 | 3,547 | +788 | 0.00% | 244,336 |
| 2011-09-05 | 2011-09-01 | 83.601 | 2,759 | -788 | 0.00% | 230,655 |
| 2011-08-25 | 2011-08-23 | 79.034 | 3,547 | +788 | 0.00% | 280,334 |
| 2011-08-12 | 2011-08-10 | 83.982 | 2,759 | -788 | 0.00% | 231,705 |
| 2011-08-09 | 2011-08-05 | 82.840 | 3,547 | +788 | 0.00% | 293,833 |
| 2011-07-29 | 2011-07-27 | 87.661 | 2,759 | -788 | 0.00% | 241,856 |
| 2011-07-27 | 2011-07-25 | 86.011 | 3,547 | -1,577 | 0.00% | 305,082 |
| 2011-07-12 | 2011-07-08 | 86.011 | 5,124 | -788 | 0.00% | 440,722 |
| 2011-05-24 | 2011-05-20 | 79.415 | 5,912 | -788 | 0.00% | 469,500 |
| 2011-05-23 | 2011-05-19 | 77.258 | 6,700 | -1,577 | 0.00% | 517,629 |
| 2011-05-19 | 2011-05-17 | 77.072 | 8,277 | +103 | 0.00% | 637,924 |
| 2011-05-16 | 2011-05-12 | 77.586 | 8,174 | +1,557 | 0.00% | 634,185 |
| 2011-04-20 | 2011-04-18 | 85.807 | 6,617 | -779 | 0.00% | 567,783 |
| 2011-04-07 | 2011-04-04 | 83.751 | 7,396 | -778 | 0.00% | 619,425 |
| 2011-04-06 | 2011-04-01 | 82.852 | 8,174 | -779 | 0.00% | 677,234 |
| 2011-02-28 | 2011-02-24 | 70.392 | 8,953 | +779 | 0.00% | 630,222 |
| 2011-02-24 | 2011-02-22 | 72.319 | 8,174 | -779 | 0.00% | 591,136 |
| 2011-02-18 | 2011-02-16 | 73.604 | 8,953 | +779 | 0.00% | 658,973 |
| 2011-01-24 | 2011-01-20 | 77.586 | 8,174 | -779 | 0.00% | 634,185 |
| 2011-01-21 | 2011-01-19 | 79.256 | 8,953 | +779 | 0.00% | 709,575 |
| 2011-01-17 | 2011-01-13 | 80.412 | 8,174 | +778 | 0.00% | 657,285 |
| 2011-01-10 | 2011-01-06 | 83.238 | 7,396 | +779 | 0.00% | 615,625 |
| 2010-12-15 | 2010-12-13 | 86.449 | 6,617 | -779 | 0.00% | 572,032 |
| 2010-11-23 | 2010-11-19 | 85.807 | 7,396 | -778 | 0.00% | 634,626 |
| 2010-11-18 | 2010-11-16 | 84.137 | 8,174 | +778 | 0.00% | 687,734 |
| 2010-11-15 | 2010-11-11 | 84.522 | 7,396 | +779 | 0.00% | 625,126 |
| 2010-11-11 | 2010-11-09 | 84.907 | 6,617 | +778 | 0.00% | 561,833 |
| 2010-11-10 | 2010-11-08 | 87.862 | 5,839 | -778 | 0.00% | 513,026 |
| 2010-11-04 | 2010-11-02 | 84.008 | 6,617 | +778 | 0.00% | 555,883 |
| 2010-11-01 | 2010-10-28 | 82.981 | 5,839 | +779 | 0.00% | 484,524 |
| 2010-10-27 | 2010-10-25 | 88.376 | 5,060 | -1,557 | 0.00% | 447,181 |
| 2010-10-26 | 2010-10-22 | 85.164 | 6,617 | -779 | 0.00% | 563,533 |
| 2010-10-25 | 2010-10-21 | 84.651 | 7,396 | -778 | 0.00% | 626,076 |
| 2010-10-20 | 2010-10-18 | 82.595 | 8,174 | +778 | 0.00% | 675,134 |
| 2010-10-19 | 2010-10-15 | 82.210 | 7,396 | +2,336 | 0.00% | 608,025 |
| 2010-09-30 | 2010-09-28 | 88.095 | 5,060 | +778 | 0.00% | 445,759 |
| 2010-09-29 | 2010-09-27 | 88.739 | 4,282 | -757 | 0.00% | 379,983 |
| 2010-09-28 | 2010-09-24 | 85.128 | 5,039 | +775 | 0.00% | 428,960 |
| 2010-09-27 | 2010-09-22 | 85.644 | 4,264 | -775 | 0.00% | 365,186 |
| 2010-09-22 | 2010-09-20 | 85.386 | 5,039 | +775 | 0.00% | 430,260 |
| 2010-09-20 | 2010-09-16 | 83.193 | 4,264 | +1,550 | 0.00% | 354,736 |
| 2010-08-02 | 2010-07-29 | 78.679 | 2,714 | -775 | 0.00% | 213,535 |
| 2010-07-30 | 2010-07-28 | 79.195 | 3,489 | -1,550 | 0.00% | 276,311 |
| 2010-07-14 | 2010-07-12 | 75.454 | 5,039 | -776 | 0.00% | 380,215 |
| 2010-06-25 | 2010-06-23 | 76.873 | 5,815 | -775 | 0.00% | 447,017 |
| 2010-06-24 | 2010-06-22 | 75.583 | 6,590 | +775 | 0.00% | 498,094 |
| 2010-06-21 | 2010-06-17 | 74.809 | 5,815 | -1,550 | 0.00% | 435,017 |
| 2010-06-04 | 2010-06-02 | 70.166 | 7,365 | -1,551 | 0.00% | 516,773 |
| 2010-05-19 | 2010-05-17 | 67.585 | 8,916 | +119 | 0.00% | 602,585 |
| 2010-05-18 | 2010-05-14 | 69.153 | 8,797 | -765 | 0.00% | 608,343 |
| 2010-05-17 | 2010-05-13 | 68.238 | 9,562 | -765 | 0.00% | 652,495 |
| 2010-05-12 | 2010-05-10 | 66.800 | 10,327 | +765 | 0.00% | 689,848 |
| 2010-05-11 | 2010-05-07 | 65.755 | 9,562 | +765 | 0.00% | 628,745 |
| 2010-05-06 | 2010-05-04 | 70.069 | 8,797 | +1,530 | 0.00% | 616,393 |
| 2010-05-05 | 2010-05-03 | 70.330 | 7,267 | +765 | 0.00% | 511,088 |
| 2010-05-04 | 2010-04-30 | 72.683 | 6,502 | -1,530 | 0.00% | 472,585 |
| 2010-05-03 | 2010-04-29 | 70.591 | 8,032 | +1,530 | 0.00% | 566,990 |
| 2010-04-26 | 2010-04-22 | 70.330 | 6,502 | +765 | 0.00% | 457,285 |
| 2010-02-24 | 2010-02-22 | 70.722 | 5,737 | -765 | 0.00% | 405,733 |
| 2010-02-23 | 2010-02-19 | 67.585 | 6,502 | +765 | 0.00% | 439,436 |
| 2010-02-04 | 2010-02-02 | 68.892 | 5,737 | -3,060 | 0.00% | 395,233 |
| 2010-02-03 | 2010-02-01 | 65.885 | 8,797 | +2,295 | 0.00% | 579,593 |
| 2010-02-02 | 2010-01-29 | 66.931 | 6,502 | +765 | 0.00% | 435,186 |
| 2010-01-29 | 2010-01-27 | 68.631 | 5,737 | -765 | 0.00% | 393,733 |
| 2010-01-28 | 2010-01-26 | 70.069 | 6,502 | +765 | 0.00% | 455,585 |
| 2010-01-27 | 2010-01-25 | 73.990 | 5,737 | +765 | 0.00% | 424,482 |
| 2010-01-12 | 2010-01-08 | 76.474 | 4,972 | +1,530 | 0.00% | 380,229 |
| 2010-01-07 | 2010-01-05 | 78.304 | 3,442 | -3,060 | 0.00% | 269,523 |
| 2010-01-04 | 2009-12-29 | 71.768 | 6,502 | +2,295 | 0.00% | 466,635 |
| 2009-12-23 | 2009-12-21 | 69.415 | 4,207 | -765 | 0.00% | 292,028 |
| 2009-12-22 | 2009-12-18 | 69.676 | 4,972 | -765 | 0.00% | 346,431 |
| 2009-12-21 | 2009-12-17 | 72.422 | 5,737 | -765 | 0.00% | 415,482 |
| 2009-12-18 | 2009-12-16 | 72.683 | 6,502 | +765 | 0.00% | 472,585 |
| 2009-12-17 | 2009-12-15 | 72.029 | 5,737 | -765 | 0.00% | 413,233 |
| 2009-12-15 | 2009-12-11 | 67.846 | 6,502 | -1,530 | 0.00% | 441,136 |
| 2009-12-11 | 2009-12-09 | 69.153 | 8,032 | -1,530 | 0.00% | 555,440 |
| 2009-12-03 | 2009-12-01 | 64.709 | 9,562 | +1,530 | 0.00% | 618,745 |
| 2009-11-26 | 2009-11-24 | 65.624 | 8,032 | +765 | 0.00% | 527,091 |
| 2009-11-18 | 2009-11-16 | 67.193 | 7,267 | +765 | 0.00% | 488,288 |
| 2009-11-17 | 2009-11-13 | 67.585 | 6,502 | +1,530 | 0.00% | 439,436 |
| 2009-10-28 | 2009-10-23 | 64.447 | 4,972 | +765 | 0.00% | 320,432 |
| 2009-10-20 | 2009-10-16 | 67.585 | 4,207 | -765 | 0.00% | 284,329 |
| 2009-09-30 | 2009-09-28 | 55.909 | 4,972 | -729 | 0.00% | 277,980 |
| 2009-09-29 | 2009-09-25 | 58.672 | 5,701 | +760 | 0.00% | 334,487 |
| 2009-09-16 | 2009-09-14 | 54.988 | 4,941 | -760 | 0.00% | 271,697 |
| 2009-09-15 | 2009-09-11 | 56.041 | 5,701 | +760 | 0.00% | 319,487 |
| 2009-09-09 | 2009-09-07 | 54.988 | 4,941 | -3,801 | 0.00% | 271,697 |
| 2009-09-04 | 2009-09-02 | 46.464 | 8,742 | +3,801 | 0.00% | 406,186 |
| 2009-08-17 | 2009-08-13 | 55.251 | 4,941 | -760 | 0.00% | 272,997 |
| 2009-08-05 | 2009-08-03 | 54.462 | 5,701 | +760 | 0.00% | 310,488 |
| 2009-07-22 | 2009-07-20 | 49.674 | 4,941 | -760 | 0.00% | 245,437 |
| 2009-07-21 | 2009-07-17 | 47.990 | 5,701 | +760 | 0.00% | 273,589 |
| 2009-07-14 | 2009-07-10 | 44.517 | 4,941 | -1,520 | 0.00% | 219,957 |
| 2009-07-13 | 2009-07-09 | 45.253 | 6,461 | -2,281 | 0.00% | 292,382 |
| 2009-07-09 | 2009-07-07 | 40.202 | 8,742 | -760 | 0.00% | 351,445 |
| 2009-07-08 | 2009-07-06 | 39.570 | 9,502 | +760 | 0.00% | 375,998 |
| 2009-07-07 | 2009-07-03 | 39.886 | 8,742 | -2,280 | 0.00% | 348,685 |
| 2009-06-30 | 2009-06-26 | 41.517 | 11,022 | -761 | 0.00% | 457,605 |
| 2009-06-26 | 2009-06-24 | 40.202 | 11,783 | +761 | 0.00% | 473,699 |
| 2009-06-25 | 2009-06-23 | 39.991 | 11,022 | -3,801 | 0.00% | 440,785 |
| 2009-06-24 | 2009-06-22 | 40.623 | 14,823 | -760 | 0.00% | 602,153 |
| 2009-06-23 | 2009-06-19 | 40.044 | 15,583 | +3,040 | 0.00% | 624,006 |
| 2009-06-22 | 2009-06-18 | 39.834 | 12,543 | +3,801 | 0.00% | 499,632 |
| 2009-06-17 | 2009-06-15 | 41.465 | 8,742 | +1,520 | 0.00% | 362,485 |
| 2009-06-16 | 2009-06-12 | 41.728 | 7,222 | +1,521 | 0.00% | 301,359 |
| 2009-06-09 | 2009-06-05 | 46.358 | 5,701 | +760 | 0.00% | 264,290 |
| 2009-06-04 | 2009-06-02 | 46.253 | 4,941 | +760 | 0.00% | 228,537 |
| 2009-06-03 | 2009-06-01 | 47.148 | 4,181 | -5,321 | 0.00% | 197,125 |
| 2009-06-01 | 2009-05-27 | 44.359 | 9,502 | -1,520 | 0.00% | 421,498 |
| 2009-05-29 | 2009-05-26 | 40.939 | 11,022 | +760 | 0.00% | 451,225 |
| 2009-05-25 | 2009-05-21 | 42.780 | 10,262 | +760 | 0.00% | 439,011 |
| 2009-05-21 | 2009-05-19 | 46.677 | 9,502 | +140 | 0.00% | 443,521 |
| 2009-05-18 | 2009-05-14 | 42.457 | 9,362 | -1,498 | 0.00% | 397,487 |
| 2009-05-13 | 2009-05-11 | 42.938 | 10,860 | +3,745 | 0.00% | 466,308 |
| 2009-05-08 | 2009-05-06 | 39.894 | 7,115 | +1,498 | 0.00% | 283,846 |
| 2009-04-29 | 2009-04-27 | 35.515 | 5,617 | -749 | 0.00% | 199,486 |
| 2009-04-22 | 2009-04-20 | 37.331 | 6,366 | -2,996 | 0.00% | 237,646 |
| 2009-04-17 | 2009-04-15 | 36.262 | 9,362 | -8,239 | 0.00% | 339,489 |
| 2009-04-16 | 2009-04-14 | 33.272 | 17,601 | -7,490 | 0.00% | 585,616 |
| 2009-04-15 | 2009-04-09 | 31.403 | 25,091 | +3,745 | 0.00% | 787,921 |
| 2009-04-14 | 2009-04-08 | 31.349 | 21,346 | +2,996 | 0.00% | 669,178 |
| 2009-04-09 | 2009-04-07 | 32.150 | 18,350 | -11,235 | 0.00% | 589,956 |
| 2009-04-07 | 2009-04-03 | 31.189 | 29,585 | +5,992 | 0.00% | 922,724 |
| 2009-04-06 | 2009-04-02 | 31.189 | 23,593 | +16,478 | 0.00% | 735,840 |
| 2009-04-01 | 2009-03-30 | 31.403 | 7,115 | +749 | 0.00% | 223,429 |
| 2009-03-31 | 2009-03-27 | 32.471 | 6,366 | +749 | 0.00% | 206,708 |
| 2009-03-30 | 2009-03-26 | 32.844 | 5,617 | -3,745 | 0.00% | 184,487 |
| 2009-03-27 | 2009-03-25 | 32.577 | 9,362 | +2,247 | 0.00% | 304,990 |
| 2009-03-26 | 2009-03-24 | 32.631 | 7,115 | +749 | 0.00% | 232,169 |
| 2009-03-25 | 2009-03-23 | 32.471 | 6,366 | -3,745 | 0.00% | 206,708 |
| 2009-03-24 | 2009-03-20 | 30.441 | 10,111 | -3,745 | 0.00% | 307,791 |
| 2009-03-23 | 2009-03-19 | 31.189 | 13,856 | +3,745 | 0.00% | 432,153 |
| 2009-03-17 | 2009-03-13 | 30.708 | 10,111 | -749 | 0.00% | 310,491 |
| 2009-03-16 | 2009-03-12 | 30.281 | 10,860 | -2,996 | 0.00% | 328,852 |
| 2009-03-13 | 2009-03-11 | 29.587 | 13,856 | -3,745 | 0.00% | 409,954 |
| 2009-03-12 | 2009-03-10 | 29.106 | 17,601 | +4,494 | 0.00% | 512,296 |
| 2009-03-09 | 2009-03-05 | 29.480 | 13,107 | +2,247 | 0.00% | 386,393 |
| 2009-03-06 | 2009-03-04 | 30.174 | 10,860 | -3,745 | 0.00% | 327,692 |
| 2009-03-05 | 2009-03-03 | 29.213 | 14,605 | -749 | 0.00% | 426,654 |
| 2009-03-04 | 2009-03-02 | 28.465 | 15,354 | -749 | 0.00% | 437,055 |
| 2009-03-02 | 2009-02-26 | 29.800 | 16,103 | +749 | 0.00% | 479,875 |
| 2009-02-27 | 2009-02-25 | 30.174 | 15,354 | +4,494 | 0.00% | 463,295 |
| 2009-02-26 | 2009-02-24 | 30.922 | 10,860 | +3,745 | 0.00% | 335,812 |
| 2009-02-25 | 2009-02-23 | 32.310 | 7,115 | -2,996 | 0.00% | 229,889 |
| 2009-02-24 | 2009-02-20 | 30.868 | 10,111 | +3,745 | 0.00% | 312,111 |
| 2009-02-23 | 2009-02-19 | 32.684 | 6,366 | -4,494 | 0.00% | 208,068 |
| 2009-02-20 | 2009-02-18 | 32.364 | 10,860 | +3,745 | 0.00% | 351,471 |
| 2009-02-19 | 2009-02-17 | 32.257 | 7,115 | -5,243 | 0.00% | 229,509 |
| 2009-02-17 | 2009-02-13 | 32.417 | 12,358 | -749 | 0.00% | 400,612 |
| 2009-02-13 | 2009-02-11 | 31.937 | 13,107 | +5,243 | 0.00% | 418,593 |
| 2009-02-12 | 2009-02-10 | 32.577 | 7,864 | -1,498 | 0.00% | 256,189 |
| 2009-02-10 | 2009-02-06 | 30.067 | 9,362 | -749 | 0.00% | 281,491 |
| 2009-02-09 | 2009-02-05 | 29.533 | 10,111 | -749 | 0.00% | 298,611 |
| 2009-02-06 | 2009-02-04 | 29.694 | 10,860 | +3,745 | 0.00% | 322,472 |
| 2009-02-05 | 2009-02-03 | 29.427 | 7,115 | +749 | 0.00% | 209,370 |
| 2009-01-23 | 2009-01-21 | 29.106 | 6,366 | +749 | 0.00% | 185,289 |
| 2008-12-29 | 2008-12-22 | 37.384 | 5,617 | -749 | 0.00% | 209,986 |
| 2008-12-19 | 2008-12-17 | 38.185 | 6,366 | +749 | 0.00% | 243,086 |
| 2008-12-11 | 2008-12-09 | 36.583 | 5,617 | -749 | 0.00% | 205,486 |
| 2008-12-10 | 2008-12-08 | 34.607 | 6,366 | -1,498 | 0.00% | 220,307 |
| 2008-12-08 | 2008-12-04 | 29.427 | 7,864 | -8,988 | 0.00% | 231,410 |
| 2008-12-05 | 2008-12-03 | 28.572 | 16,852 | +5,243 | 0.00% | 481,496 |
| 2008-12-04 | 2008-12-02 | 28.465 | 11,609 | +749 | 0.00% | 330,453 |
| 2008-12-03 | 2008-12-01 | 30.922 | 10,860 | +4,494 | 0.00% | 335,812 |
| 2008-12-01 | 2008-11-27 | 31.616 | 6,366 | -3,745 | 0.00% | 201,268 |
| 2008-11-28 | 2008-11-26 | 29.320 | 10,111 | +2,996 | 0.00% | 296,452 |
| 2008-11-26 | 2008-11-24 | 28.198 | 7,115 | +749 | 0.00% | 200,630 |
| 2008-11-21 | 2008-11-19 | 33.646 | 6,366 | +749 | 0.00% | 214,188 |
| 2008-10-29 | 2008-10-27 | 26.810 | 5,617 | -2,996 | 0.00% | 150,590 |
| 2008-10-28 | 2008-10-24 | 32.577 | 8,613 | +749 | 0.00% | 280,590 |
| 2008-10-27 | 2008-10-23 | 36.850 | 7,864 | -749 | 0.00% | 289,788 |
| 2008-10-23 | 2008-10-21 | 43.472 | 8,613 | +1,498 | 0.00% | 374,426 |
| 2008-09-29 | 2008-09-25 | 50.019 | 7,115 | +57 | 0.00% | 355,885 |
| 2008-09-03 | 2008-09-01 | 55.726 | 7,058 | -743 | 0.00% | 393,316 |
| 2008-08-28 | 2008-08-26 | 56.399 | 7,801 | +743 | 0.00% | 439,970 |
| 2008-08-20 | 2008-08-18 | 54.784 | 7,058 | -743 | 0.00% | 386,665 |
| 2008-08-18 | 2008-08-14 | 54.919 | 7,801 | +743 | 0.00% | 428,420 |
| 2008-08-11 | 2008-08-07 | 52.011 | 7,058 | -3,714 | 0.00% | 367,095 |
| 2008-07-29 | 2008-07-25 | 55.592 | 10,772 | -743 | 0.00% | 598,833 |
| 2008-07-28 | 2008-07-24 | 56.938 | 11,515 | -8,915 | 0.00% | 655,637 |
| 2008-07-25 | 2008-07-23 | 56.668 | 20,430 | +1,486 | 0.00% | 1,157,736 |
| 2008-07-24 | 2008-07-22 | 55.053 | 18,944 | -2,972 | 0.00% | 1,042,927 |
| 2008-07-23 | 2008-07-21 | 55.188 | 21,916 | -7,429 | 0.00% | 1,209,495 |
| 2008-07-22 | 2008-07-18 | 53.034 | 29,345 | +743 | 0.00% | 1,556,286 |
| 2008-07-21 | 2008-07-17 | 54.784 | 28,602 | +10,401 | 0.00% | 1,566,931 |
| 2008-07-16 | 2008-07-14 | 59.495 | 18,201 | +3,714 | 0.00% | 1,082,871 |
| 2008-07-15 | 2008-07-11 | 61.245 | 14,487 | +3,715 | 0.00% | 887,256 |
| 2008-07-14 | 2008-07-10 | 61.245 | 10,772 | +3,714 | 0.00% | 659,731 |
| 2008-06-26 | 2008-06-24 | 60.437 | 7,058 | +743 | 0.00% | 426,567 |
| 2008-06-23 | 2008-06-19 | 62.053 | 6,315 | +743 | 0.00% | 391,862 |
| 2008-06-20 | 2008-06-18 | 65.283 | 5,572 | +743 | 0.00% | 363,757 |
| 2008-06-13 | 2008-06-11 | 65.149 | 4,829 | +743 | 0.00% | 314,602 |
| 2008-06-12 | 2008-06-10 | 67.302 | 4,086 | -743 | 0.00% | 274,997 |
| 2008-06-06 | 2008-06-04 | 68.783 | 4,829 | +743 | 0.00% | 332,152 |
| 2008-06-04 | 2008-06-02 | 70.802 | 4,086 | -743 | 0.00% | 289,297 |
| 2008-06-03 | 2008-05-30 | 69.590 | 4,829 | -2,229 | 0.00% | 336,052 |
| 2008-06-02 | 2008-05-29 | 69.860 | 7,058 | +743 | 0.00% | 493,069 |
| 2008-05-30 | 2008-05-28 | 68.244 | 6,315 | +1,486 | 0.00% | 430,963 |
| 2008-05-29 | 2008-05-27 | 68.110 | 4,829 | +743 | 0.00% | 328,902 |
| 2008-05-22 | 2008-05-20 | 73.367 | 4,086 | +780 | 0.00% | 299,777 |
| 2008-04-25 | 2008-04-23 | 75.409 | 3,306 | -735 | 0.00% | 249,301 |
| 2008-04-14 | 2008-04-10 | 69.147 | 4,041 | -734 | 0.00% | 279,424 |
| 2008-04-07 | 2008-04-02 | 70.645 | 4,775 | -1,470 | 0.00% | 337,328 |
| 2008-04-03 | 2008-04-01 | 67.786 | 6,245 | +735 | 0.00% | 423,324 |
| 2008-03-25 | 2008-03-19 | 61.389 | 5,510 | -735 | 0.00% | 338,252 |
| 2008-03-19 | 2008-03-17 | 59.211 | 6,245 | +735 | 0.00% | 369,771 |
| 2008-03-17 | 2008-03-13 | 64.792 | 5,510 | +735 | 0.00% | 357,002 |
| 2008-03-14 | 2008-03-12 | 71.461 | 4,775 | +734 | 0.00% | 341,228 |
| 2008-03-13 | 2008-03-11 | 72.006 | 4,041 | -3,673 | 0.00% | 290,975 |
| 2008-03-12 | 2008-03-10 | 68.058 | 7,714 | +3,673 | 0.00% | 525,002 |
| 2008-03-11 | 2008-03-07 | 69.147 | 4,041 | -3,673 | 0.00% | 279,424 |
| 2008-03-07 | 2008-03-05 | 70.236 | 7,714 | +3,673 | 0.00% | 541,802 |
| 2008-03-06 | 2008-03-04 | 72.142 | 4,041 | +735 | 0.00% | 291,525 |
| 2008-02-28 | 2008-02-26 | 77.178 | 3,306 | -735 | 0.00% | 255,151 |
| 2008-01-31 | 2008-01-29 | 75.953 | 4,041 | +735 | 0.00% | 306,927 |
| 2007-12-11 | 2007-12-07 | 87.251 | 3,306 | -735 | 0.00% | 288,451 |
| 2007-12-03 | 2007-11-29 | 88.340 | 4,041 | -734 | 0.00% | 356,981 |
| 2007-11-22 | 2007-11-20 | 81.262 | 4,775 | -3,674 | 0.00% | 388,025 |
| 2007-11-20 | 2007-11-16 | 74.592 | 8,449 | +3,674 | 0.00% | 630,228 |
| 2007-11-13 | 2007-11-09 | 79.764 | 4,775 | +734 | 0.00% | 380,875 |
| 2007-11-02 | 2007-10-31 | 91.470 | 4,041 | -734 | 0.00% | 369,632 |
| 2007-10-31 | 2007-10-29 | 91.743 | 4,775 | -3,674 | 0.00% | 438,071 |
| 2007-10-30 | 2007-10-26 | 89.020 | 8,449 | +3,674 | 0.00% | 752,133 |
| 2007-10-29 | 2007-10-25 | 88.068 | 4,775 | -3,674 | 0.00% | 420,523 |
| 2007-10-23 | 2007-10-18 | 89.837 | 8,449 | +4,408 | 0.00% | 759,033 |
| 2007-10-10 | 2007-10-08 | 92.696 | 4,041 | -1,469 | 0.00% | 374,583 |
| 2007-10-09 | 2007-10-05 | 90.926 | 5,510 | +1,469 | 0.00% | 501,002 |
| 2007-09-27 | 2007-09-24 | 90.799 | 4,041 | +19 | 0.00% | 366,920 |
| 2007-09-21 | 2007-09-19 | 90.526 | 4,022 | -2,194 | 0.00% | 364,095 |
| 2007-09-12 | 2007-09-10 | 86.013 | 6,216 | +731 | 0.00% | 534,658 |
| 2007-09-11 | 2007-09-07 | 85.466 | 5,485 | +732 | 0.00% | 468,782 |
| 2007-08-30 | 2007-08-28 | 85.056 | 4,753 | +1,462 | 0.00% | 404,271 |
| 2007-07-30 | 2007-07-26 | 94.366 | 3,291 | +63 | 0.00% | 310,558 |
| 2007-07-10 | 2007-07-06 | 90.045 | 3,228 | -2,153 | 0.00% | 290,665 |
| 2007-07-06 | 2007-07-04 | 87.257 | 5,381 | +2,153 | 0.00% | 469,531 |
| 2007-06-26 | 2007-06-22 | 86.560 | 3,228 | 0.00% | 279,416 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy