History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 24,114,056 +0 0.74% 667,477,070
2025-10-13 2025-10-09 27.300 24,114,056 +0 0.74% 658,313,729
2025-10-10 2025-10-08 26.720 24,114,056 -284,344 0.74% 644,327,576
2025-10-09 2025-10-06 26.840 24,398,400 -252,336 0.75% 654,853,056
2025-10-08 2025-10-03 27.200 24,650,736 -90,354 0.76% 670,500,019
2025-10-06 2025-10-02 27.460 24,741,090 -78,062 0.76% 679,390,331
2025-10-03 2025-09-30 27.440 24,819,152 +437,022 0.77% 681,037,531
2025-10-02 2025-09-29 26.700 24,382,130 +613,250 0.75% 651,002,871
2025-09-30 2025-09-26 26.380 23,768,880 +119,964 0.73% 627,023,054
2025-09-29 2025-09-25 26.380 23,648,916 -745,300 0.73% 623,858,404
2025-09-26 2025-09-24 26.640 24,394,216 -545,222 0.75% 649,861,914
2025-09-25 2025-09-23 26.740 24,939,438 -788,831 0.77% 666,880,572
2025-09-24 2025-09-22 27.600 25,728,269 +443,200 0.79% 710,100,224
2025-09-23 2025-09-19 27.660 25,285,069 -136,000 0.78% 699,385,009
2025-09-22 2025-09-18 27.540 25,421,069 -9,590 0.78% 700,096,240
2025-09-19 2025-09-17 27.920 25,430,659 +618,656 0.78% 710,023,999
2025-09-18 2025-09-16 27.900 24,812,003 +20,985 0.76% 692,254,884
2025-09-17 2025-09-15 27.920 24,791,018 +19,245 0.76% 692,165,223
2025-09-16 2025-09-12 28.680 24,771,773 -52,117 0.76% 710,454,450
2025-09-15 2025-09-11 28.340 24,823,890 -223,582 0.77% 703,509,043
2025-09-12 2025-09-10 28.340 25,047,472 +763,385 0.77% 709,845,356
2025-09-11 2025-09-09 27.800 24,284,087 +58,057 0.75% 675,097,619
2025-09-10 2025-09-08 27.680 24,226,030 -1,331,386 0.75% 670,576,510
2025-09-09 2025-09-05 27.280 25,557,416 -23,257 0.79% 697,206,308
2025-09-08 2025-09-04 27.140 25,580,673 -23,802 0.79% 694,259,465
2025-09-05 2025-09-03 26.880 25,604,475 -2,190,220 0.79% 688,248,288
2025-09-04 2025-09-02 27.840 27,794,695 -1,209,801 0.86% 773,804,309
2025-09-03 2025-09-01 28.979 29,004,496 +637,500 0.89% 840,530,162
2025-09-02 2025-08-29 28.491 28,366,996 +4,437,098 0.87% 808,191,244
2025-09-01 2025-08-28 28.165 23,929,898 +166,323 0.75% 673,978,599
2025-08-29 2025-08-27 28.287 23,763,575 +532,523 0.75% 672,197,823
2025-08-28 2025-08-26 28.979 23,231,052 +81,022 0.73% 673,219,762
2025-08-27 2025-08-25 29.101 23,150,030 +624,060 0.73% 673,700,495
2025-08-26 2025-08-22 29.040 22,525,970 -223,768 0.71% 654,163,195
2025-08-25 2025-08-21 28.857 22,749,738 +360,215 0.71% 656,491,835
2025-08-22 2025-08-20 28.470 22,389,523 +613,250 0.70% 637,433,805
2025-08-21 2025-08-19 28.796 21,776,273 -380,507 0.68% 627,070,025
2025-08-20 2025-08-18 27.106 22,156,780 +440,427 0.70% 600,575,733
2025-08-19 2025-08-15 27.248 21,716,353 +480,182 0.68% 591,733,402
2025-08-18 2025-08-14 27.839 21,236,171 -623,135 0.67% 591,190,991
2025-08-15 2025-08-13 27.839 21,859,306 +1,711,214 0.69% 608,538,365
2025-08-14 2025-08-12 27.493 20,148,092 -2,388,547 0.63% 553,924,753
2025-08-13 2025-08-11 26.922 22,536,639 +1,995,388 0.71% 606,741,474
2025-08-12 2025-08-08 26.515 20,541,251 -1,796,033 0.64% 544,654,320
2025-08-11 2025-08-07 26.536 22,337,284 +307,101 0.70% 592,731,299
2025-08-08 2025-08-06 25.721 22,030,183 +681,065 0.69% 566,636,485
2025-08-07 2025-08-05 25.721 21,349,118 +196,658 0.67% 549,118,869
2025-08-06 2025-08-04 26.006 21,152,460 -270,323 0.66% 550,091,405
2025-08-05 2025-08-01 26.271 21,422,783 -259,269 0.67% 562,792,988
2025-08-04 2025-07-31 26.627 21,682,052 +374,259 0.68% 577,331,373
2025-08-01 2025-07-30 27.747 21,307,793 -359,209 0.67% 591,232,173
2025-07-31 2025-07-29 27.136 21,667,002 -47,114 0.68% 587,961,813
2025-07-30 2025-07-28 27.594 21,714,116 +228,908 0.68% 599,189,960
2025-07-29 2025-07-25 27.696 21,485,208 +2,142,899 0.67% 595,061,085
2025-07-28 2025-07-24 28.104 19,342,309 -230,845 0.61% 543,588,778
2025-07-25 2025-07-23 27.951 19,573,154 -1,929,496 0.61% 547,086,811
2025-07-24 2025-07-22 27.747 21,502,650 +681,937 0.67% 596,638,915
2025-07-23 2025-07-21 27.238 20,820,713 +325,709 0.65% 567,116,741
2025-07-22 2025-07-18 27.238 20,495,004 +119,927 0.64% 558,245,045
2025-07-21 2025-07-17 27.289 20,375,077 +12,954 0.64% 556,015,804
2025-07-18 2025-07-16 27.493 20,362,123 +309,444 0.64% 559,809,036
2025-07-17 2025-07-15 27.238 20,052,679 -141,232 0.63% 546,196,951
2025-07-16 2025-07-14 27.900 20,193,911 -187,608 0.63% 563,409,394
2025-07-15 2025-07-11 27.340 20,381,519 +895,212 0.64% 557,229,271
2025-07-14 2025-07-10 27.187 19,486,307 +2,041,687 0.61% 529,777,958
2025-07-11 2025-07-09 26.831 17,444,620 -351,754 0.55% 468,053,198
2025-07-10 2025-07-08 27.034 17,796,374 -387,116 0.56% 481,115,261
2025-07-09 2025-07-07 26.678 18,183,490 -1,333,997 0.57% 485,100,382
2025-07-08 2025-07-04 26.576 19,517,487 +1,488,458 0.61% 518,701,483
2025-07-07 2025-07-03 26.729 18,029,029 -394,621 0.57% 481,897,561
2025-07-04 2025-07-02 26.525 18,423,650 -295,330 0.58% 488,693,414
2025-07-03 2025-06-30 25.456 18,718,980 +498,170 0.59% 476,513,570
2025-07-02 2025-06-27 25.202 18,220,810 -37,516 0.57% 459,193,748
2025-06-30 2025-06-26 25.303 18,258,326 +455,212 0.57% 461,998,360
2025-06-27 2025-06-25 25.202 17,803,114 -706,116 0.56% 448,667,136
2025-06-26 2025-06-24 24.896 18,509,230 +401,517 0.58% 460,808,307
2025-06-25 2025-06-23 24.387 18,107,713 -385,857 0.57% 441,593,024
2025-06-24 2025-06-20 24.438 18,493,570 +360,791 0.58% 451,944,474
2025-06-23 2025-06-19 24.234 18,132,779 -21,605 0.57% 439,434,762
2025-06-20 2025-06-18 24.540 18,154,384 -20,644 0.57% 445,504,037
2025-06-19 2025-06-17 24.896 18,175,028 +460,105 0.57% 452,487,968
2025-06-18 2025-06-16 25.100 17,714,923 -721,574 0.56% 444,640,764
2025-06-17 2025-06-13 25.354 18,436,497 +86,776 0.58% 467,445,343
2025-06-16 2025-06-12 25.253 18,349,721 +266,958 0.58% 463,376,740
2025-06-13 2025-06-11 25.965 18,082,763 -933,423 0.57% 469,524,279
2025-06-12 2025-06-10 25.914 19,016,186 -753,479 0.60% 492,792,724
2025-06-11 2025-06-09 26.118 19,769,665 +102,305 0.62% 516,344,747
2025-06-10 2025-06-06 26.474 19,667,360 +511,987 0.62% 520,681,921
2025-06-09 2025-06-05 26.474 19,155,373 -428,399 0.60% 507,127,363
2025-06-06 2025-06-04 26.118 19,583,772 -445,285 0.61% 511,489,588
2025-06-05 2025-06-03 25.660 20,029,057 -2,054,648 0.63% 513,942,020
2025-06-04 2025-06-02 25.456 22,083,705 -1,300,765 0.69% 562,166,587
2025-06-03 2025-05-30 25.507 23,384,470 -2,450,516 0.73% 596,469,642
2025-06-02 2025-05-29 26.271 25,834,986 +2,004,898 0.81% 678,704,955
2025-05-30 2025-05-28 26.373 23,830,088 -2,105,084 0.75% 628,461,234
2025-05-29 2025-05-27 26.118 25,935,172 -253,219 0.81% 677,375,657
2025-05-28 2025-05-26 25.558 26,188,391 -64,405 0.82% 669,322,803
2025-05-27 2025-05-23 25.456 26,252,796 -4,886,334 0.82% 668,295,684
2025-05-26 2025-05-22 25.405 31,139,130 +163,516 0.98% 791,097,675
2025-05-23 2025-05-21 26.960 30,975,614 +229,561 0.97% 835,102,639
2025-05-22 2025-05-20 27.270 30,746,053 +751,279 0.97% 838,459,705
2025-05-21 2025-05-19 27.167 29,994,774 +285,769 0.96% 814,867,706
2025-05-20 2025-05-16 27.633 29,709,005 +111,294 0.95% 820,940,295
2025-05-19 2025-05-15 28.098 29,597,711 -339,872 0.94% 831,649,181
2025-05-16 2025-05-14 28.150 29,937,583 +4,521,511 0.96% 842,748,220
2025-05-15 2025-05-13 27.684 25,416,072 +5,107,531 0.81% 703,630,123
2025-05-14 2025-05-12 29.030 20,308,541 -1,020,355 0.65% 589,554,277
2025-05-13 2025-05-09 28.047 21,328,896 +127,206 0.68% 598,204,771
2025-05-12 2025-05-08 28.254 21,201,690 -37,598 0.68% 599,025,530
2025-05-09 2025-05-07 28.461 21,239,288 +228,304 0.68% 604,484,059
2025-05-08 2025-05-06 28.512 21,010,984 -101,235 0.67% 599,073,626
2025-05-07 2025-05-02 28.926 21,112,219 -15,213 0.67% 610,699,971
2025-05-06 2025-04-30 28.357 21,127,432 -265,863 0.67% 599,114,017
2025-05-02 2025-04-29 28.047 21,393,295 -60,436 0.68% 600,010,949
2025-04-30 2025-04-28 28.305 21,453,731 +150,578 0.68% 607,256,772
2025-04-29 2025-04-25 28.461 21,303,153 -150,734 0.68% 606,301,699
2025-04-28 2025-04-24 28.616 21,453,887 +22,735 0.68% 613,922,188
2025-04-25 2025-04-23 29.030 21,431,152 -563,554 0.68% 622,143,527
2025-04-24 2025-04-22 29.289 21,994,706 -18,457 0.70% 644,194,187
2025-04-23 2025-04-17 28.875 22,013,163 -376,265 0.70% 635,621,908
2025-04-22 2025-04-16 27.736 22,389,428 +1,216,595 0.71% 620,997,708
2025-04-17 2025-04-15 28.461 21,172,833 -906,785 0.68% 602,592,706
2025-04-16 2025-04-14 28.616 22,079,618 -31,531 0.70% 631,828,041
2025-04-15 2025-04-11 29.547 22,111,149 +823,034 0.71% 653,325,529
2025-04-14 2025-04-10 28.305 21,288,115 -1,514,108 0.68% 602,568,942
2025-04-11 2025-04-09 28.409 22,802,223 +127,087 0.73% 647,786,275
2025-04-10 2025-04-08 26.701 22,675,136 +873,643 0.72% 605,454,918
2025-04-09 2025-04-07 25.511 21,801,493 +3,236,487 0.70% 556,179,996
2025-04-08 2025-04-03 30.013 18,565,006 +1,206,844 0.59% 557,192,545
2025-04-07 2025-04-02 29.703 17,358,162 +226,996 0.55% 515,582,109
2025-04-03 2025-04-01 29.289 17,131,166 -77,936 0.55% 501,747,900
2025-04-02 2025-03-31 29.082 17,209,102 -2,273,651 0.55% 500,468,484
2025-04-01 2025-03-28 29.392 19,482,753 -1,598,505 0.62% 572,638,930
2025-03-31 2025-03-27 30.013 21,081,258 +225,010 0.67% 632,712,954
2025-03-28 2025-03-26 29.237 20,856,248 +221,357 0.67% 609,771,103
2025-03-27 2025-03-25 29.082 20,634,891 -1,250,090 0.66% 600,095,961
2025-03-26 2025-03-24 29.651 21,884,981 +802,191 0.70% 648,907,816
2025-03-25 2025-03-21 29.392 21,082,790 -4,119,108 0.67% 619,667,370
2025-03-24 2025-03-20 29.858 25,201,898 -1,374,069 0.80% 752,473,608
2025-03-21 2025-03-19 31.100 26,575,967 +5,471,866 0.85% 826,505,518
2025-03-20 2025-03-18 29.496 21,104,101 +1,170,367 0.67% 622,477,878
2025-03-19 2025-03-17 28.254 19,933,734 +166,745 0.64% 563,201,121
2025-03-18 2025-03-14 27.995 19,766,989 +1,512,819 0.63% 553,375,586
2025-03-17 2025-03-13 26.546 18,254,170 -1,551,300 0.58% 484,575,737
2025-03-14 2025-03-12 27.270 19,805,470 +1,553,667 0.63% 540,104,726
2025-03-13 2025-03-11 28.150 18,251,803 -1,563,161 0.58% 513,791,460
2025-03-12 2025-03-10 27.115 19,814,964 +2,077,235 0.63% 537,287,558
2025-03-11 2025-03-07 27.736 17,737,729 -2,191,971 0.57% 491,977,243
2025-03-10 2025-03-06 27.063 19,929,700 -1,677,651 0.64% 539,367,358
2025-03-07 2025-03-05 26.236 21,607,351 +937,269 0.69% 566,880,732
2025-03-06 2025-03-04 26.287 20,670,082 -1,298,604 0.66% 543,360,572
2025-03-05 2025-03-03 25.149 21,968,686 +44,760 0.70% 552,487,632
2025-03-04 2025-02-28 25.770 21,923,926 +6,460 0.70% 564,975,844
2025-03-03 2025-02-27 27.167 21,917,466 +747,764 0.70% 595,431,566
2025-02-28 2025-02-26 26.029 21,169,702 -918,100 0.68% 551,016,925
2025-02-27 2025-02-25 25.252 22,087,802 -128,511 0.70% 557,769,204
2025-02-26 2025-02-24 26.339 22,216,313 -47,944 0.71% 585,156,424
2025-02-25 2025-02-21 25.304 22,264,257 -31,258 0.71% 563,377,210
2025-02-24 2025-02-20 25.511 22,295,515 +2,730 0.71% 568,783,039
2025-02-21 2025-02-19 26.080 22,292,785 +2,185,239 0.71% 581,402,739
2025-02-20 2025-02-18 25.822 20,107,546 -2,059,291 0.64% 519,208,538
2025-02-19 2025-02-17 26.494 22,166,837 -770,478 0.71% 587,294,452
2025-02-18 2025-02-14 27.374 22,937,315 -1,858,780 0.73% 627,885,509
2025-02-17 2025-02-13 25.873 24,796,095 -288,717 0.79% 641,557,380
2025-02-14 2025-02-12 25.252 25,084,812 -802,951 0.80% 633,450,790
2025-02-13 2025-02-11 24.528 25,887,763 +2,390,723 0.83% 634,972,731
2025-02-12 2025-02-10 25.097 23,497,040 -591,043 0.75% 589,708,115
2025-02-11 2025-02-07 25.459 24,088,083 -331,336 0.77% 613,266,937
2025-02-10 2025-02-06 25.097 24,419,419 -1,813,387 0.78% 612,857,175
2025-02-07 2025-02-05 24.373 26,232,806 -3,638,497 0.84% 639,363,536
2025-02-06 2025-02-04 25.097 29,871,303 -2,548,644 0.95% 749,683,781
2025-02-05 2025-02-03 24.631 32,419,947 -1,663,664 1.03% 798,548,802
2025-02-04 2025-01-28 24.269 34,083,611 -159,659 1.09% 827,181,194
2025-02-03 2025-01-24 24.166 34,243,270 +4,652,393 1.09% 827,512,038
2025-01-27 2025-01-23 23.803 29,590,877 +2,740,452 0.94% 704,365,179
2025-01-24 2025-01-22 24.217 26,850,425 -1,917,999 0.86% 650,248,302
2025-01-23 2025-01-21 24.683 28,768,424 -1,913,167 0.92% 710,095,335
2025-01-22 2025-01-20 24.580 30,681,591 +1,581,358 0.98% 754,142,984
2025-01-21 2025-01-17 24.838 29,100,233 +324,274 0.93% 722,802,944
2025-01-20 2025-01-16 24.476 28,775,959 -4,831 0.92% 704,325,085
2025-01-17 2025-01-15 24.269 28,780,790 +62,806 0.92% 698,486,091
2025-01-16 2025-01-14 24.424 28,717,984 +1,567,735 0.92% 701,420,020
2025-01-15 2025-01-13 23.855 27,150,249 +1,742,647 0.87% 647,674,728
2025-01-14 2025-01-10 23.545 25,407,602 +59,424 0.81% 598,214,980
2025-01-13 2025-01-09 24.062 25,348,178 -64,255 0.81% 609,932,690
2025-01-10 2025-01-08 23.959 25,412,433 -8,799 0.81% 608,848,790
2025-01-09 2025-01-07 24.062 25,421,232 +77,377 0.81% 611,690,529
2025-01-08 2025-01-06 23.959 25,343,855 +196,196 0.81% 607,205,750
2025-01-07 2025-01-03 24.890 25,147,659 +106,287 0.80% 625,928,676
2025-01-06 2025-01-02 25.097 25,041,372 +164,074 0.80% 628,466,406
2025-01-03 2024-12-31 26.132 24,877,298 +118,266 0.79% 650,094,955
2025-01-02 2024-12-27 25.977 24,759,032 +169,634 0.79% 643,160,831
2024-12-30 2024-12-24 26.598 24,589,398 -240,112 0.78% 654,023,306
2024-12-27 2024-12-20 26.339 24,829,510 +101,675 0.79% 653,985,532
2024-12-23 2024-12-19 25.977 24,727,835 -247,937 0.79% 642,350,432
2024-12-20 2024-12-18 26.391 24,975,772 +32,100 0.80% 659,130,346
2024-12-19 2024-12-17 26.443 24,943,672 -16,421 0.80% 659,573,953
2024-12-18 2024-12-16 26.805 24,960,093 -311,131 0.80% 669,049,373
2024-12-17 2024-12-13 27.270 25,271,224 -149,285 0.81% 689,158,476
2024-12-16 2024-12-12 28.823 25,420,509 +595,691 0.81% 732,692,333
2024-12-13 2024-12-11 27.270 24,824,818 -172,475 0.79% 676,984,769
2024-12-12 2024-12-10 27.633 24,997,293 +515,100 0.80% 690,742,928
2024-12-11 2024-12-09 28.305 24,482,193 -36,790 0.78% 692,978,647
2024-12-10 2024-12-06 27.167 24,518,983 +826,533 0.78% 666,106,950
2024-12-09 2024-12-05 26.598 23,692,450 +61,923 0.76% 630,166,484
2024-12-06 2024-12-04 27.167 23,630,527 +143,887 0.75% 641,970,276
2024-12-05 2024-12-03 27.581 23,486,640 +19,129 0.75% 647,784,138
2024-12-04 2024-12-02 27.477 23,467,511 +52,776 0.75% 644,827,812
2024-12-03 2024-11-29 27.115 23,414,735 +1,961,480 0.75% 634,896,223
2024-12-02 2024-11-28 26.598 21,453,255 -858,838 0.68% 570,608,876
2024-11-29 2024-11-27 27.788 22,312,093 +60,873 0.71% 620,007,305
2024-11-28 2024-11-26 26.650 22,251,220 +9,663 0.71% 592,984,397
2024-11-27 2024-11-25 26.443 22,241,557 -77,154 0.71% 588,123,179
2024-11-26 2024-11-22 26.908 22,318,711 +70,932 0.71% 600,557,592
2024-11-25 2024-11-21 27.633 22,247,779 +1,271,141 0.71% 614,766,407
2024-11-22 2024-11-20 28.202 20,976,638 +259,275 0.67% 591,581,515
2024-11-21 2024-11-19 28.047 20,717,363 -1,878,866 0.66% 581,053,299
2024-11-20 2024-11-18 27.788 22,596,229 +48,572 0.72% 627,902,862
2024-11-19 2024-11-15 28.202 22,547,657 +1,519,103 0.72% 635,887,271
2024-11-18 2024-11-14 28.202 21,028,554 -809,045 0.67% 593,045,646
2024-11-15 2024-11-13 29.340 21,837,599 -261,369 0.70% 640,722,765
2024-11-14 2024-11-12 28.823 22,098,968 -210,111 0.70% 636,955,948
2024-11-13 2024-11-11 30.996 22,309,079 -94,827 0.71% 691,497,594
2024-11-12 2024-11-08 32.497 22,403,906 -2,214,822 0.71% 728,057,357
2024-11-11 2024-11-07 33.118 24,618,728 +68,539 0.79% 815,319,432
2024-11-08 2024-11-06 30.531 24,550,189 +672,932 0.78% 749,530,070
2024-11-07 2024-11-05 31.669 23,877,257 -2,379,686 0.76% 756,167,601
2024-11-06 2024-11-04 30.324 26,256,943 +1,172,736 0.84% 796,203,325
2024-11-05 2024-11-01 30.324 25,084,207 -1,898,623 0.80% 760,641,824
2024-11-04 2024-10-31 29.858 26,982,830 +583,130 0.86% 805,648,346
2024-11-01 2024-10-30 30.427 26,399,700 +1,225,443 0.84% 803,264,413
2024-10-31 2024-10-29 31.048 25,174,257 -848,337 0.80% 781,610,025
2024-10-30 2024-10-28 31.979 26,022,594 +17,393 0.83% 832,187,658
2024-10-29 2024-10-25 31.048 26,005,201 -1,342,116 0.83% 807,409,165
2024-10-28 2024-10-24 30.479 27,347,317 -335,964 0.87% 833,512,714
2024-10-25 2024-10-23 31.772 27,683,281 -78,665 0.88% 879,565,409
2024-10-24 2024-10-22 31.255 27,761,946 +60,390 0.89% 867,698,912
2024-10-23 2024-10-21 31.255 27,701,556 -586,651 0.88% 865,811,424
2024-10-22 2024-10-18 32.186 28,288,207 -618,138 0.90% 910,495,944
2024-10-21 2024-10-17 30.220 28,906,345 -433,844 0.92% 873,550,946
2024-10-18 2024-10-16 30.531 29,340,189 +136,167 0.94% 895,771,268
2024-10-17 2024-10-15 30.479 29,204,022 +958,807 0.93% 890,102,808
2024-10-16 2024-10-14 34.981 28,245,215 -195,091 0.90% 988,038,324
2024-10-15 2024-10-10 35.084 28,440,306 -505,395 0.91% 997,806,131
2024-10-14 2024-10-09 31.772 28,945,701 +1,560 0.92% 919,675,574
2024-10-10 2024-10-08 31.928 28,944,141 -1,301,172 0.92% 924,119,296
2024-10-09 2024-10-07 36.533 30,245,313 -950,917 0.96% 1,104,956,023
2024-10-08 2024-10-04 36.378 31,196,230 +353,595 1.00% 1,134,853,099
2024-10-07 2024-10-03 35.964 30,842,635 -1,402,631 0.98% 1,109,222,035
2024-10-04 2024-10-02 37.102 32,245,266 -1,540,211 1.03% 1,196,374,999
2024-10-03 2024-09-30 35.188 33,785,477 +1,653,198 1.08% 1,188,833,890
2024-10-02 2024-09-27 33.428 32,132,279 +1,491,742 1.03% 1,074,128,541
2024-09-30 2024-09-26 31.203 30,640,537 +1,654,137 0.98% 956,083,655
2024-09-27 2024-09-25 26.960 28,986,400 +1,646,069 0.92% 781,473,425
2024-09-26 2024-09-24 26.857 27,340,331 -1,259,088 0.87% 734,265,859
2024-09-25 2024-09-23 24.890 28,599,419 +27,651 0.91% 711,843,455
2024-09-24 2024-09-20 24.735 28,571,768 +6,272 0.91% 706,719,738
2024-09-23 2024-09-19 24.166 28,565,496 +1,369,787 0.91% 690,304,746
2024-09-20 2024-09-17 22.976 27,195,709 -1,116,498 0.87% 624,835,311
2024-09-19 2024-09-16 22.872 28,312,207 +902,474 0.90% 647,557,300
2024-09-17 2024-09-13 22.924 27,409,733 -3,077,097 0.87% 628,334,260
2024-09-16 2024-09-12 22.872 30,486,830 +188,611 0.97% 697,295,316
2024-09-13 2024-09-11 23.700 30,298,219 +1,141,137 0.97% 718,066,701
2024-09-12 2024-09-10 23.752 29,157,082 -1,623,776 0.93% 692,530,577
2024-09-11 2024-09-09 24.166 30,780,858 -4,046,612 0.98% 743,840,484
2024-09-10 2024-09-05 24.735 34,827,470 -40,583 1.11% 861,453,883
2024-09-09 2024-09-04 24.424 34,868,053 -2,899 1.11% 851,631,870
2024-09-05 2024-09-03 24.735 34,870,952 -273,930 1.11% 862,529,405
2024-09-04 2024-09-02 25.112 35,144,882 +2,261,016 1.12% 882,547,062
2024-09-03 2024-08-30 25.533 32,883,866 +2,337,247 1.05% 839,618,528
2024-09-02 2024-08-29 24.848 30,546,619 +509,426 0.99% 759,036,310
2024-08-30 2024-08-28 24.059 30,037,193 +1,115,964 0.97% 722,658,225
2024-08-29 2024-08-27 24.848 28,921,229 +1,184,822 0.94% 718,647,879
2024-08-28 2024-08-26 24.269 27,736,407 -926,963 0.90% 673,144,857
2024-08-27 2024-08-23 23.532 28,663,370 +1,838,730 0.93% 674,515,879
2024-08-26 2024-08-22 23.796 26,824,640 +123,932 0.87% 638,307,198
2024-08-23 2024-08-21 24.111 26,700,708 +3,371,638 0.87% 643,792,126
2024-08-22 2024-08-20 23.848 23,329,070 -1,626,459 0.76% 556,356,330
2024-08-21 2024-08-19 25.270 24,955,529 +440,213 0.81% 630,616,635
2024-08-20 2024-08-16 25.164 24,515,316 +2,323,581 0.80% 616,911,402
2024-08-19 2024-08-15 24.585 22,191,735 +217,455 0.72% 545,588,922
2024-08-16 2024-08-14 24.743 21,974,280 +1,467 0.71% 543,713,251
2024-08-15 2024-08-13 24.322 21,972,813 -84,962 0.71% 534,422,877
2024-08-14 2024-08-12 24.954 22,057,775 -140,564 0.72% 550,424,110
2024-08-13 2024-08-09 25.585 22,198,339 -120,596 0.72% 567,955,296
2024-08-12 2024-08-08 25.217 22,318,935 +293,949 0.72% 562,815,936
2024-08-09 2024-08-07 25.375 22,024,986 -1,059,477 0.71% 558,881,951
2024-08-08 2024-08-06 25.691 23,084,463 -293,000 0.75% 593,057,774
2024-08-07 2024-08-05 25.901 23,377,463 +518,755 0.76% 605,508,001
2024-08-06 2024-08-02 25.428 22,858,708 -47,721 0.74% 581,240,966
2024-08-05 2024-08-01 25.217 22,906,429 +189,611 0.74% 577,630,755
2024-08-02 2024-07-31 25.691 22,716,818 -2,537,285 0.74% 583,612,689
2024-08-01 2024-07-30 24.533 25,254,103 +1,145,255 0.82% 619,548,442
2024-07-31 2024-07-29 25.059 24,108,848 -320,009 0.78% 604,144,487
2024-07-30 2024-07-26 26.007 24,428,857 -126,536 0.79% 635,312,648
2024-07-29 2024-07-25 25.743 24,555,393 +1,204,430 0.80% 632,139,827
2024-07-26 2024-07-24 26.638 23,350,963 +506,416 0.76% 622,031,986
2024-07-25 2024-07-23 28.428 22,844,547 +599,879 0.74% 649,432,047
2024-07-24 2024-07-22 29.323 22,244,668 +81,797 0.72% 652,286,708
2024-07-23 2024-07-19 29.007 22,162,871 +231,163 0.72% 642,887,561
2024-07-22 2024-07-18 29.692 21,931,708 +271,238 0.71% 651,191,861
2024-07-19 2024-07-17 29.850 21,660,470 -1,427 0.70% 646,559,266
2024-07-18 2024-07-16 29.060 21,661,897 +196,524 0.70% 629,495,992
2024-07-17 2024-07-15 28.849 21,465,373 +78,355 0.70% 619,264,812
2024-07-16 2024-07-12 29.429 21,387,018 -54,611 0.69% 629,389,434
2024-07-15 2024-07-11 28.955 21,441,629 +188,051 0.70% 620,837,401
2024-07-12 2024-07-10 27.744 21,253,578 +108,273 0.69% 589,657,835
2024-07-11 2024-07-09 27.270 21,145,305 -52,562 0.69% 576,635,159
2024-07-10 2024-07-08 26.902 21,197,867 -208,421 0.69% 570,256,794
2024-07-09 2024-07-05 27.586 21,406,288 -909,867 0.69% 590,513,807
2024-07-08 2024-07-04 27.797 22,316,155 +312,470 0.72% 620,312,734
2024-07-05 2024-07-03 28.112 22,003,685 -1,547,757 0.71% 618,577,446
2024-07-04 2024-07-02 27.639 23,551,442 +2,805,981 0.76% 650,929,886
2024-07-03 2024-06-28 27.639 20,745,461 +190,561 0.67% 573,376,380
2024-07-02 2024-06-27 28.639 20,554,900 +50,005 0.67% 588,669,687
2024-06-28 2024-06-26 29.639 20,504,895 +479,635 0.67% 607,747,736
2024-06-27 2024-06-25 29.481 20,025,260 -2,231,378 0.65% 590,369,069
2024-06-26 2024-06-24 29.218 22,256,638 +180,120 0.72% 650,294,305
2024-06-25 2024-06-21 29.271 22,076,518 -329,053 0.72% 646,193,779
2024-06-24 2024-06-20 29.534 22,405,571 -252,506 0.73% 661,723,080
2024-06-21 2024-06-19 30.692 22,658,077 -460,157 0.74% 695,422,933
2024-06-20 2024-06-18 30.429 23,118,234 +423,900 0.75% 703,460,796
2024-06-19 2024-06-17 31.113 22,694,334 +1,191,993 0.74% 706,093,686
2024-06-18 2024-06-14 32.113 21,502,341 -128,540 0.70% 690,514,790
2024-06-17 2024-06-13 31.376 21,630,881 -349,064 0.70% 678,700,037
2024-06-14 2024-06-12 31.219 21,979,945 -327,619 0.71% 686,181,018
2024-06-13 2024-06-11 31.587 22,307,564 -520,859 0.72% 704,629,470
2024-06-12 2024-06-07 32.956 22,828,423 -1,938,930 0.74% 752,328,734
2024-06-11 2024-06-06 32.798 24,767,353 +40,326 0.80% 812,316,072
2024-06-07 2024-06-05 32.798 24,727,027 -76,930 0.80% 810,993,465
2024-06-06 2024-06-04 33.219 24,803,957 -685,145 0.81% 823,963,046
2024-06-05 2024-06-03 32.956 25,489,102 -2,737,676 0.83% 840,013,515
2024-06-04 2024-05-31 33.008 28,226,778 -45,649 0.92% 931,721,793
2024-06-03 2024-05-30 33.798 28,272,427 +1,479,285 0.92% 955,554,638
2024-05-31 2024-05-29 35.851 26,793,142 -16,457 0.87% 960,568,107
2024-05-30 2024-05-28 36.536 26,809,599 +1,113,896 0.87% 979,506,210
2024-05-29 2024-05-27 37.009 25,695,703 -74,556 0.83% 950,984,052
2024-05-28 2024-05-24 35.746 25,770,259 -183,794 0.84% 921,183,102
2024-05-27 2024-05-23 35.799 25,954,053 -6,099,341 0.84% 929,119,350
2024-05-24 2024-05-22 36.852 32,053,394 +189,572 1.04% 1,181,216,397
2024-05-23 2024-05-21 39.408 31,863,822 +20,511 1.03% 1,255,694,006
2024-05-22 2024-05-20 40.589 31,843,311 +2,480,987 1.03% 1,292,498,083
2024-05-21 2024-05-17 39.784 29,362,324 +4,576,368 0.97% 1,168,149,771
2024-05-20 2024-05-16 39.945 24,785,956 +282,644 0.82% 990,075,933
2024-05-17 2024-05-14 40.536 24,503,312 +82,146 0.81% 993,257,002
2024-05-16 2024-05-13 41.126 24,421,166 +494,815 0.81% 1,004,349,943
2024-05-14 2024-05-10 40.965 23,926,351 -43,299 0.79% 980,146,292
2024-05-13 2024-05-09 41.448 23,969,650 -469,386 0.79% 993,502,323
2024-05-10 2024-05-08 39.516 24,439,036 +3,017,214 0.81% 965,721,231
2024-05-09 2024-05-07 40.697 21,421,822 -1,743 0.71% 871,797,272
2024-05-08 2024-05-06 40.321 21,423,565 -5,210,752 0.71% 863,816,653
2024-05-07 2024-05-03 39.891 26,634,317 -316,855 0.88% 1,062,478,797
2024-05-06 2024-05-02 38.710 26,951,172 +2,438,740 0.89% 1,043,284,642
2024-05-03 2024-04-30 38.656 24,512,432 -68,629 0.81% 947,564,523
2024-05-02 2024-04-29 38.388 24,581,061 -209,893 0.81% 943,618,746
2024-04-30 2024-04-26 39.032 24,790,954 +82,232 0.82% 967,648,314
2024-04-29 2024-04-25 38.012 24,708,722 +1,873,593 0.82% 939,233,198
2024-04-26 2024-04-24 38.495 22,835,129 -282,119 0.76% 879,047,856
2024-04-25 2024-04-23 37.583 23,117,248 -1,148,733 0.77% 868,808,509
2024-04-24 2024-04-22 35.918 24,265,981 +663,373 0.80% 871,593,263
2024-04-23 2024-04-19 34.683 23,602,608 +390,130 0.78% 818,620,103
2024-04-22 2024-04-18 35.274 23,212,478 +784,011 0.77% 818,797,991
2024-04-19 2024-04-17 34.469 22,428,467 +1,775,485 0.74% 773,080,132
2024-04-18 2024-04-16 34.576 20,652,982 -220,361 0.68% 714,099,169
2024-04-17 2024-04-15 35.757 20,873,343 +59,897 0.69% 746,373,365
2024-04-16 2024-04-12 35.811 20,813,446 -504,195 0.69% 745,349,077
2024-04-15 2024-04-11 37.314 21,317,641 +138,295 0.71% 795,451,752
2024-04-12 2024-04-10 37.261 21,179,346 -159,549 0.70% 789,154,268
2024-04-11 2024-04-09 36.563 21,338,895 +207,949 0.71% 780,205,365
2024-04-10 2024-04-08 36.402 21,130,946 -131,696 0.70% 769,198,676
2024-04-09 2024-04-05 38.227 21,262,642 +153,539 0.70% 812,806,400
2024-04-08 2024-04-03 38.227 21,109,103 +1,891,889 0.70% 806,937,069
2024-04-05 2024-04-02 38.871 19,217,214 -1,236,740 0.64% 746,997,049
2024-04-03 2024-03-28 38.710 20,453,954 +705,910 0.68% 791,776,182
2024-04-02 2024-03-27 37.905 19,748,044 -657,483 0.65% 748,546,322
2024-03-28 2024-03-26 38.388 20,405,527 +1,533,619 0.68% 783,328,181
2024-03-27 2024-03-25 38.442 18,871,908 -1,117,771 0.62% 725,468,779
2024-03-26 2024-03-22 38.603 19,989,679 +1,899,810 0.66% 771,657,540
2024-03-25 2024-03-21 40.965 18,089,869 -1,938,638 0.60% 741,053,996
2024-03-22 2024-03-20 39.408 20,028,507 -761,787 0.66% 789,286,238
2024-03-21 2024-03-19 39.945 20,790,294 +77,002 0.69% 830,469,066
2024-03-20 2024-03-18 40.750 20,713,292 +597,431 0.69% 844,074,533
2024-03-19 2024-03-15 38.979 20,115,861 +1,577,991 0.67% 784,088,602
2024-03-18 2024-03-14 39.193 18,537,870 +2,893,074 0.61% 726,561,843
2024-03-15 2024-03-13 38.925 15,644,796 -1,700,988 0.52% 608,972,673
2024-03-14 2024-03-12 39.140 17,345,784 -685,055 0.57% 678,908,672
2024-03-13 2024-03-11 36.831 18,030,839 +337,124 0.60% 664,094,594
2024-03-12 2024-03-08 35.757 17,693,715 +285,798 0.59% 632,678,608
2024-03-11 2024-03-07 36.616 17,407,917 +184,394 0.58% 637,413,234
2024-03-08 2024-03-06 36.777 17,223,523 +4,656 0.57% 633,435,581
2024-03-07 2024-03-05 34.683 17,218,867 +52,152 0.57% 597,209,879
2024-03-06 2024-03-04 35.113 17,166,715 -95,311 0.57% 602,774,455
2024-03-05 2024-03-01 35.865 17,262,026 -62,396 0.57% 619,096,178
2024-03-04 2024-02-29 36.455 17,324,422 -677,417 0.57% 631,565,535
2024-03-01 2024-02-28 35.704 18,001,839 +262,354 0.60% 642,729,764
2024-02-29 2024-02-27 36.670 17,739,485 +493,819 0.59% 650,506,447
2024-02-28 2024-02-26 36.992 17,245,666 +155,242 0.57% 637,953,591
2024-02-27 2024-02-23 37.368 17,090,424 -268,209 0.57% 638,633,904
2024-02-26 2024-02-22 35.865 17,358,633 +700,323 0.57% 622,560,952
2024-02-23 2024-02-21 34.469 16,658,310 -133,048 0.55% 574,190,313
2024-02-22 2024-02-20 32.697 16,791,358 -487,431 0.56% 549,026,121
2024-02-21 2024-02-19 32.590 17,278,789 +2,748,048 0.57% 563,108,245
2024-02-20 2024-02-16 33.985 14,530,741 +1,599,967 0.48% 493,834,430
2024-02-19 2024-02-15 31.140 12,930,774 -3,992 0.43% 402,663,634
2024-02-16 2024-02-14 31.247 12,934,766 -816,451 0.43% 404,176,869
2024-02-15 2024-02-09 30.764 13,751,217 -73,626 0.46% 423,044,108
2024-02-14 2024-02-07 31.945 13,824,843 -6,916 0.46% 441,638,644
2024-02-08 2024-02-06 32.214 13,831,759 +6,831 0.46% 445,572,683
2024-02-07 2024-02-05 30.281 13,824,928 +65,189 0.46% 418,631,473
2024-02-06 2024-02-02 30.549 13,759,739 -25,249 0.46% 420,351,263
2024-02-05 2024-02-01 31.569 13,784,988 +151,291 0.46% 435,184,694
2024-02-02 2024-01-31 30.227 13,633,697 +136,913 0.45% 412,108,836
2024-02-01 2024-01-30 31.086 13,496,784 +280,387 0.45% 419,564,520
2024-01-31 2024-01-29 32.267 13,216,397 -5,553 0.44% 426,459,154
2024-01-30 2024-01-26 31.569 13,221,950 -322,223 0.44% 417,409,886
2024-01-29 2024-01-25 32.375 13,544,173 -199,480 0.45% 438,490,005
2024-01-26 2024-01-24 31.408 13,743,653 -650,033 0.45% 431,666,098
2024-01-25 2024-01-23 31.408 14,393,686 -47,644 0.48% 452,082,592
2024-01-24 2024-01-22 30.925 14,441,330 +43,464 0.48% 446,600,875
2024-01-23 2024-01-19 32.697 14,397,866 -118,633 0.48% 470,766,243
2024-01-22 2024-01-18 32.482 14,516,499 +50,065 0.48% 471,527,642
2024-01-19 2024-01-17 31.892 14,466,434 +35,389 0.48% 461,357,759
2024-01-18 2024-01-16 33.073 14,431,045 -68,915 0.48% 477,274,671
2024-01-17 2024-01-15 33.663 14,499,960 -525,800 0.48% 488,117,343
2024-01-16 2024-01-12 33.985 15,025,760 +397,539 0.50% 510,657,896
2024-01-15 2024-01-11 33.717 14,628,221 -1,106,360 0.48% 493,220,422
2024-01-12 2024-01-10 32.965 15,734,581 +100,091 0.52% 518,696,655
2024-01-11 2024-01-09 32.321 15,634,490 +101,528 0.52% 505,324,208
2024-01-10 2024-01-08 32.106 15,532,962 +853,983 0.51% 498,706,878
2024-01-09 2024-01-05 32.751 14,678,979 +205,813 0.49% 480,745,888
2024-01-08 2024-01-04 34.308 14,473,166 -189,582 0.48% 496,540,063
2024-01-05 2024-01-03 34.683 14,662,748 -2,307,780 0.49% 508,554,829
2024-01-04 2024-01-02 33.663 16,970,528 -74,503 0.56% 571,284,958
2024-01-03 2023-12-29 36.724 17,045,031 -173,218 0.56% 625,955,977
2024-01-02 2023-12-28 37.153 17,218,249 +749,069 0.57% 639,712,699
2023-12-29 2023-12-27 35.059 16,469,180 -442,779 0.55% 577,397,702
2023-12-28 2023-12-22 35.650 16,911,959 -109,515 0.56% 602,909,171
2023-12-27 2023-12-21 35.918 17,021,474 -37,214 0.56% 611,382,745
2023-12-22 2023-12-20 35.650 17,058,688 +122,929 0.56% 608,140,041
2023-12-21 2023-12-19 35.435 16,935,759 -44,411 0.56% 600,120,544
2023-12-20 2023-12-18 36.026 16,980,170 +115,481 0.56% 611,722,490
2023-12-19 2023-12-15 36.187 16,864,689 -397,140 0.56% 610,278,580
2023-12-18 2023-12-14 35.113 17,261,829 +143,417 0.57% 606,114,191
2023-12-15 2023-12-13 34.361 17,118,412 +91,266 0.57% 588,211,272
2023-12-14 2023-12-12 35.381 17,027,146 +94,059 0.56% 602,444,673
2023-12-13 2023-12-11 35.220 16,933,087 -50,811 0.56% 596,389,341
2023-12-12 2023-12-08 36.133 16,983,898 -104,816 0.56% 613,680,510
2023-12-11 2023-12-07 35.489 17,088,714 +11,175 0.57% 606,458,007
2023-12-08 2023-12-06 35.650 17,077,539 -122,485 0.57% 608,812,077
2023-12-07 2023-12-05 35.704 17,200,024 +59,601 0.57% 614,102,113
2023-12-06 2023-12-04 36.509 17,140,423 -28,468 0.57% 625,778,074
2023-12-05 2023-12-01 37.314 17,168,891 +153,956 0.57% 640,644,264
2023-12-04 2023-11-30 37.797 17,014,935 +94,606 0.56% 643,121,231
2023-12-01 2023-11-29 37.422 16,920,329 -106,165 0.56% 633,186,250
2023-11-30 2023-11-28 38.871 17,026,494 -169,076 0.56% 661,841,034
2023-11-29 2023-11-27 39.677 17,195,570 +52,151 0.57% 682,261,569
2023-11-28 2023-11-24 40.911 17,143,419 -46,563 0.57% 701,362,118
2023-11-27 2023-11-23 42.737 17,189,982 -256,481 0.57% 734,646,449
2023-11-24 2023-11-22 41.878 17,446,463 +126,101 0.58% 730,620,562
2023-11-23 2023-11-21 42.576 17,320,362 +78,228 0.57% 737,428,717
2023-11-22 2023-11-20 42.737 17,242,134 -20,372 0.57% 736,875,263
2023-11-21 2023-11-17 41.663 17,262,506 -85,678 0.57% 719,209,570
2023-11-20 2023-11-16 43.166 17,348,184 -704,326 0.57% 748,858,842
2023-11-17 2023-11-15 44.992 18,052,510 +871,677 0.60% 812,215,937
2023-11-16 2023-11-14 43.596 17,180,833 -262,660 0.57% 749,014,352
2023-11-15 2023-11-13 43.918 17,443,493 -276,187 0.58% 766,084,460
2023-11-14 2023-11-10 42.683 17,719,680 +454,909 0.59% 756,332,734
2023-11-13 2023-11-09 44.133 17,264,771 -288,222 0.57% 761,943,088
2023-11-10 2023-11-08 44.884 17,552,993 +931 0.58% 787,856,914
2023-11-09 2023-11-07 44.831 17,552,062 -97,494 0.58% 786,872,764
2023-11-08 2023-11-06 46.925 17,649,556 +923,178 0.58% 828,199,780
2023-11-07 2023-11-03 44.025 16,726,378 -836,290 0.55% 736,386,221
2023-11-06 2023-11-02 43.703 17,562,668 -39,113 0.58% 767,546,667
2023-11-03 2023-11-01 44.133 17,601,781 +1,778,092 0.58% 776,816,291
2023-11-02 2023-10-31 44.455 15,823,689 +720,810 0.52% 703,441,472
2023-11-01 2023-10-30 46.227 15,102,879 -711,498 0.50% 698,156,504
2023-10-31 2023-10-27 45.636 15,814,377 -1,661,029 0.52% 721,706,983
2023-10-30 2023-10-26 43.757 17,475,406 +1,553,018 0.58% 764,671,276
2023-10-27 2023-10-25 44.723 15,922,388 +284,932 0.53% 712,103,463
2023-10-26 2023-10-24 44.079 15,637,456 -124,407 0.52% 689,285,514
2023-10-25 2023-10-20 44.562 15,761,863 +380,784 0.52% 702,385,495
2023-10-24 2023-10-19 45.368 15,381,079 +45,117 0.51% 697,803,921
2023-10-20 2023-10-18 47.193 15,335,962 +318,593 0.51% 723,752,026
2023-10-19 2023-10-17 46.495 15,017,369 -27,198 0.50% 698,235,038
2023-10-18 2023-10-16 46.334 15,044,567 -871,677 0.50% 697,076,404
2023-10-17 2023-10-13 46.871 15,916,244 -691,463 0.53% 746,010,132
2023-10-16 2023-10-12 48.482 16,607,707 +1,154,786 0.55% 805,169,505
2023-10-13 2023-10-11 46.817 15,452,921 -224,864 0.51% 723,464,063
2023-10-12 2023-10-10 46.603 15,677,785 -933,143 0.52% 730,624,655
2023-10-11 2023-10-09 45.582 16,610,928 -162,042 0.55% 757,166,655
2023-10-10 2023-10-06 46.119 16,772,970 +1,396,919 0.56% 773,558,260
2023-10-09 2023-10-05 45.636 15,376,051 -21,699 0.51% 701,703,480
2023-10-06 2023-10-04 44.562 15,397,750 +7,047 0.51% 686,159,768
2023-10-05 2023-10-03 44.025 15,390,703 -167,365 0.51% 677,582,536
2023-10-04 2023-09-29 46.119 15,558,068 +51,221 0.51% 717,527,785
2023-10-03 2023-09-28 44.831 15,506,847 +24,992 0.51% 695,184,165
2023-09-29 2023-09-27 45.690 15,481,855 -666,505 0.51% 707,363,179
2023-09-28 2023-09-26 45.046 16,148,360 -1,164,937 0.53% 727,411,692
2023-09-27 2023-09-25 46.280 17,313,297 +691,010 0.57% 801,266,413
2023-09-26 2023-09-22 47.032 16,622,287 +1,185,537 0.55% 781,780,397
2023-09-25 2023-09-21 44.831 15,436,750 +121,837 0.51% 692,041,661
2023-09-22 2023-09-20 45.582 15,314,913 +134,012 0.51% 698,091,127
2023-09-21 2023-09-19 46.549 15,180,901 +14,900 0.50% 706,653,541
2023-09-20 2023-09-18 47.515 15,166,001 -9,199 0.50% 720,616,571
2023-09-19 2023-09-15 48.589 15,175,200 +13,375 0.50% 737,348,662
2023-09-18 2023-09-14 47.569 15,161,825 -19,963 0.50% 721,232,179
2023-09-15 2023-09-13 47.945 15,181,788 -57,739 0.50% 727,887,523
2023-09-14 2023-09-12 48.106 15,239,527 +35,854 0.50% 733,110,418
2023-09-13 2023-09-11 48.160 15,203,673 -23 0.50% 732,201,909
2023-09-12 2023-09-07 48.696 15,203,696 -374,450 0.50% 740,365,815
2023-09-11 2023-09-06 49.341 15,578,146 +395,718 0.52% 768,636,803
2023-09-07 2023-09-05 49.985 15,182,428 -5,455,441 0.50% 758,893,451
2023-09-06 2023-09-04 50.629 20,637,869 -547,109 0.68% 1,044,880,052
2023-09-05 2023-08-31 49.502 21,184,978 -677,840 0.70% 1,048,694,118
2023-09-04 2023-08-30 49.824 21,862,818 +84,560 0.72% 1,089,291,236
2023-08-31 2023-08-29 51.020 21,778,258 +283,087 0.72% 1,111,131,134
2023-08-30 2023-08-28 49.993 21,495,171 +3,918,360 0.71% 1,074,614,809
2023-08-29 2023-08-25 50.480 17,576,811 +1,768,419 0.59% 887,272,749
2023-08-28 2023-08-24 51.777 15,808,392 +590,850 0.53% 818,508,869
2023-08-25 2023-08-23 49.669 15,217,542 -1,549 0.51% 755,840,579
2023-08-24 2023-08-22 48.264 15,219,091 -512,027 0.51% 734,531,385
2023-08-23 2023-08-21 48.696 15,731,118 +3,038,692 0.52% 766,045,496
2023-08-22 2023-08-18 49.723 12,692,426 +1,011,636 0.42% 631,106,497
2023-08-21 2023-08-17 50.912 11,680,790 -154,385 0.39% 594,693,652
2023-08-18 2023-08-16 48.804 11,835,175 +513,749 0.39% 577,607,227
2023-08-17 2023-08-15 49.020 11,321,426 -135,068 0.38% 554,981,624
2023-08-16 2023-08-14 49.885 11,456,494 +91,814 0.38% 571,509,715
2023-08-15 2023-08-11 50.966 11,364,680 -297,815 0.38% 579,214,051
2023-08-14 2023-08-10 51.993 11,662,495 +2,103,731 0.39% 606,368,632
2023-08-11 2023-08-09 52.101 9,558,764 +353,397 0.32% 498,022,492
2023-08-10 2023-08-08 51.993 9,205,367 -813,331 0.31% 478,615,064
2023-08-09 2023-08-07 54.209 10,018,698 -684,252 0.33% 543,103,251
2023-08-08 2023-08-04 54.047 10,702,950 +691,993 0.36% 578,460,463
2023-08-07 2023-08-03 51.993 10,010,957 +601,330 0.33% 520,500,142
2023-08-04 2023-08-02 51.885 9,409,627 +38,522 0.31% 488,218,043
2023-08-03 2023-08-01 52.750 9,371,105 -510,158 0.31% 494,322,986
2023-08-02 2023-07-31 53.993 9,881,263 +345,071 0.33% 533,516,839
2023-08-01 2023-07-28 54.912 9,536,192 +157,118 0.32% 523,647,312
2023-07-31 2023-07-27 54.425 9,379,074 +86,962 0.31% 510,457,533
2023-07-28 2023-07-26 53.885 9,292,112 -510,669 0.31% 500,702,521
2023-07-27 2023-07-25 54.641 9,802,781 -90,941 0.33% 535,637,088
2023-07-26 2023-07-24 52.425 9,893,722 -787,745 0.33% 518,682,531
2023-07-25 2023-07-21 53.236 10,681,467 -223,880 0.36% 568,639,884
2023-07-24 2023-07-20 52.425 10,905,347 -219,213 0.36% 571,717,397
2023-07-21 2023-07-19 52.912 11,124,560 +190,636 0.37% 588,620,954
2023-07-20 2023-07-18 53.506 10,933,924 +167,909 0.36% 585,034,435
2023-07-19 2023-07-14 54.641 10,766,015 -395,110 0.36% 588,269,484
2023-07-18 2023-07-13 54.479 11,161,125 -274,498 0.37% 608,049,154
2023-07-14 2023-07-12 52.155 11,435,623 +1,597,650 0.38% 596,427,043
2023-07-13 2023-07-11 52.425 9,837,973 +196,964 0.33% 515,759,866
2023-07-12 2023-07-10 52.371 9,641,009 +320,941 0.32% 504,912,880
2023-07-11 2023-07-07 51.561 9,320,068 +282,062 0.31% 480,548,958
2023-07-10 2023-07-06 51.993 9,038,006 -574,660 0.30% 469,913,456
2023-07-07 2023-07-05 54.425 9,612,666 +51,664 0.32% 523,170,813
2023-07-06 2023-07-04 56.587 9,561,002 -81,762 0.32% 541,028,664
2023-07-05 2023-07-03 56.209 9,642,764 -144,320 0.32% 542,007,207
2023-07-04 2023-06-30 55.776 9,787,084 +640,228 0.33% 545,887,560
2023-07-03 2023-06-29 53.939 9,146,856 -6,489,162 0.30% 493,369,806
2023-06-30 2023-06-28 54.695 15,636,018 -321,431 0.52% 855,218,050
2023-06-29 2023-06-27 55.182 15,957,449 +4,927,861 0.53% 880,560,888
2023-06-28 2023-06-26 54.479 11,029,588 -1,959,266 0.37% 600,883,123
2023-06-27 2023-06-23 54.101 12,988,854 +74,010 0.43% 702,708,322
2023-06-26 2023-06-21 55.128 12,914,844 +1,477,171 0.43% 711,966,436
2023-06-23 2023-06-20 57.073 11,437,673 -233,583 0.38% 652,787,423
2023-06-21 2023-06-19 57.830 11,671,256 +913,108 0.39% 674,949,930
2023-06-20 2023-06-16 58.857 10,758,148 +70,593 0.36% 633,192,232
2023-06-19 2023-06-15 58.749 10,687,555 -3,138,753 0.36% 627,882,084
2023-06-16 2023-06-14 56.857 13,826,308 -153,778 0.46% 786,125,983
2023-06-15 2023-06-13 56.209 13,980,086 +280,043 0.47% 785,802,428
2023-06-14 2023-06-12 56.965 13,700,043 +408,838 0.46% 780,427,789
2023-06-13 2023-06-09 57.290 13,291,205 +353,612 0.44% 761,448,273
2023-06-12 2023-06-08 55.668 12,937,593 -203,667 0.43% 720,212,896
2023-06-09 2023-06-07 56.047 13,141,260 -52,097 0.44% 736,522,381
2023-06-08 2023-06-06 55.993 13,193,357 +524,545 0.44% 738,729,179
2023-06-07 2023-06-05 54.371 12,668,812 +75,860 0.42% 688,817,316
2023-06-06 2023-06-02 54.966 12,592,952 +173,023 0.42% 692,179,424
2023-06-05 2023-06-01 52.047 12,419,929 +41,418 0.41% 646,421,190
2023-06-02 2023-05-31 53.398 12,378,511 -467,233 0.41% 660,990,984
2023-06-01 2023-05-30 54.209 12,845,744 +123,967 0.43% 696,354,489
2023-05-31 2023-05-29 53.236 12,721,777 +232,994 0.42% 677,258,077
2023-05-30 2023-05-25 54.479 12,488,783 -3,079,818 0.42% 680,378,898
2023-05-29 2023-05-24 55.236 15,568,601 -2,550,034 0.52% 859,944,985
2023-05-25 2023-05-23 57.019 18,118,635 +911,846 0.60% 1,033,113,698
2023-05-24 2023-05-22 59.226 17,206,789 +2,373,868 0.57% 1,019,084,558
2023-05-23 2023-05-19 58.791 14,832,921 -2,155,736 0.49% 872,036,947
2023-05-22 2023-05-18 57.920 16,988,657 +1,562,863 0.57% 983,991,086
2023-05-19 2023-05-17 58.356 15,425,794 +1,875,021 0.52% 900,180,825
2023-05-18 2023-05-16 60.042 13,550,773 +1,788,586 0.45% 813,608,827
2023-05-17 2023-05-15 61.510 11,762,187 +238,665 0.39% 723,491,100
2023-05-16 2023-05-12 58.791 11,523,522 +2,040,747 0.39% 677,475,255
2023-05-15 2023-05-11 59.008 9,482,775 +212,401 0.32% 559,561,328
2023-05-12 2023-05-10 59.552 9,270,374 -539,292 0.31% 552,069,663
2023-05-11 2023-05-09 59.878 9,809,666 -19,854 0.33% 587,386,618
2023-05-10 2023-05-08 61.564 9,829,520 -785,897 0.33% 605,147,503
2023-05-09 2023-05-05 62.163 10,615,417 -501,406 0.36% 659,881,264
2023-05-08 2023-05-04 62.380 11,116,823 +776,070 0.37% 693,468,306
2023-05-05 2023-05-03 65.534 10,340,753 -112,276 0.35% 677,675,398
2023-05-04 2023-05-02 65.371 10,453,029 -680,315 0.35% 683,327,865
2023-05-03 2023-04-28 65.643 11,133,344 -846,734 0.37% 730,828,384
2023-05-02 2023-04-27 66.677 11,980,078 +792,492 0.40% 798,790,009
2023-04-28 2023-04-26 67.003 11,187,586 +989,236 0.38% 749,600,043
2023-04-27 2023-04-25 64.936 10,198,350 -7,355 0.34% 662,242,041
2023-04-26 2023-04-24 66.133 10,205,705 +74,468 0.34% 674,930,561
2023-04-25 2023-04-21 66.568 10,131,237 -101,625 0.34% 674,413,726
2023-04-24 2023-04-20 68.199 10,232,862 -46,113 0.34% 697,874,230
2023-04-21 2023-04-19 67.982 10,278,975 -491,027 0.34% 698,783,000
2023-04-20 2023-04-18 68.689 10,770,002 -1,200,689 0.36% 739,778,393
2023-04-19 2023-04-17 67.927 11,970,691 +758,058 0.40% 813,137,831
2023-04-18 2023-04-14 67.764 11,212,633 +16,548 0.38% 759,815,516
2023-04-17 2023-04-13 67.492 11,196,085 +227,218 0.38% 755,649,634
2023-04-14 2023-04-12 67.003 10,968,867 -1,028,185 0.37% 734,945,249
2023-04-13 2023-04-11 68.526 11,997,052 -256,531 0.40% 822,105,577
2023-04-12 2023-04-06 70.429 12,253,583 +519,383 0.41% 863,009,096
2023-04-11 2023-04-04 70.103 11,734,200 +1,996,749 0.39% 822,600,391
2023-04-06 2023-04-03 68.798 9,737,451 +354,874 0.33% 669,912,866
2023-04-04 2023-03-31 68.526 9,382,577 +204,240 0.31% 642,947,024
2023-04-03 2023-03-30 69.994 9,178,337 -2,269,459 0.31% 642,428,878
2023-03-31 2023-03-29 68.199 11,447,796 +393,487 0.38% 780,731,903
2023-03-30 2023-03-28 68.634 11,054,309 -971,205 0.37% 758,705,903
2023-03-29 2023-03-27 68.471 12,025,514 -128,726 0.40% 823,401,941
2023-03-28 2023-03-24 68.417 12,154,240 +809,025 0.41% 831,554,957
2023-03-27 2023-03-23 67.710 11,345,215 +190,102 0.38% 768,182,820
2023-03-24 2023-03-22 66.731 11,155,113 -42,997 0.37% 744,390,882
2023-03-23 2023-03-21 67.003 11,198,110 -109,198 0.38% 750,305,181
2023-03-22 2023-03-20 64.229 11,307,308 +445,000 0.38% 726,259,168
2023-03-21 2023-03-17 67.112 10,862,308 -182,863 0.36% 728,986,995
2023-03-20 2023-03-16 66.024 11,045,171 -19,163 0.37% 729,245,300
2023-03-17 2023-03-15 66.296 11,064,334 +1,386,401 0.37% 733,519,209
2023-03-16 2023-03-14 65.426 9,677,933 +187,605 0.32% 633,185,188
2023-03-15 2023-03-13 66.513 9,490,328 -1,378,127 0.32% 631,233,716
2023-03-14 2023-03-10 63.033 10,868,455 -70,757 0.36% 685,068,116
2023-03-13 2023-03-09 64.827 10,939,212 +1,045,319 0.37% 709,160,933
2023-03-10 2023-03-08 65.480 9,893,893 -494,787 0.33% 647,852,597
2023-03-09 2023-03-07 67.003 10,388,680 -492,779 0.35% 696,071,071
2023-03-08 2023-03-06 67.547 10,881,459 -759,154 0.36% 735,006,592
2023-03-07 2023-03-03 66.187 11,640,613 -172,840 0.39% 770,457,944
2023-03-06 2023-03-02 67.275 11,813,453 +168,243 0.40% 794,747,308
2023-03-03 2023-03-01 68.145 11,645,210 +53,752 0.39% 793,562,074
2023-03-02 2023-02-28 63.033 11,591,458 +835,264 0.39% 730,640,951
2023-03-01 2023-02-27 63.359 10,756,194 -31,258 0.36% 681,501,883
2023-02-28 2023-02-24 61.782 10,787,452 +473,258 0.36% 666,468,635
2023-02-27 2023-02-23 62.870 10,314,194 -141,842 0.35% 648,448,721
2023-02-24 2023-02-22 62.108 10,456,036 -2,197,280 0.35% 649,405,080
2023-02-23 2023-02-21 62.598 12,653,316 +2,656,605 0.42% 792,067,486
2023-02-22 2023-02-20 63.848 9,996,711 +321,777 0.34% 638,274,864
2023-02-21 2023-02-17 64.066 9,674,934 -228,002 0.32% 619,834,592
2023-02-20 2023-02-16 64.773 9,902,936 +167,324 0.33% 641,443,254
2023-02-17 2023-02-15 64.991 9,735,612 -22,660 0.33% 632,723,071
2023-02-16 2023-02-14 65.426 9,758,272 -1,631,277 0.33% 638,441,420
2023-02-15 2023-02-13 66.187 11,389,549 -1,250,343 0.38% 753,840,756
2023-02-14 2023-02-10 63.087 12,639,892 +796,170 0.42% 797,414,008
2023-02-13 2023-02-09 64.175 11,843,722 -910,171 0.40% 760,068,476
2023-02-10 2023-02-08 61.999 12,753,893 +1,312,852 0.43% 790,733,482
2023-02-09 2023-02-07 62.543 11,441,041 -785,137 0.38% 715,559,728
2023-02-08 2023-02-06 62.543 12,226,178 +2,223 0.41% 764,664,737
2023-02-07 2023-02-03 63.522 12,223,955 -1,227,494 0.41% 776,492,193
2023-02-06 2023-02-02 64.501 13,451,449 +1,865,051 0.45% 867,633,409
2023-02-03 2023-02-01 64.827 11,586,398 +95,083 0.39% 751,116,334
2023-02-02 2023-01-31 64.120 11,491,315 -213,184 0.39% 736,827,867
2023-02-01 2023-01-30 65.806 11,704,499 -1,177,705 0.39% 770,230,492
2023-01-31 2023-01-27 68.362 12,882,204 +1,165,394 0.43% 880,659,366
2023-01-30 2023-01-26 68.471 11,716,810 -623,329 0.39% 802,264,593
2023-01-27 2023-01-20 67.112 12,340,139 -1,393,755 0.41% 828,166,615
2023-01-26 2023-01-19 66.459 13,733,894 +1,763,861 0.46% 912,740,676
2023-01-20 2023-01-18 65.263 11,970,033 -108,401 0.40% 781,194,365
2023-01-19 2023-01-17 65.099 12,078,434 -604,765 0.40% 786,298,214
2023-01-18 2023-01-16 65.806 12,683,199 +135,101 0.43% 834,635,178
2023-01-17 2023-01-13 66.405 12,548,098 -259,260 0.42% 833,251,442
2023-01-16 2023-01-12 65.263 12,807,358 +5,774 0.43% 835,840,294
2023-01-13 2023-01-11 64.664 12,801,584 +890,819 0.43% 827,805,053
2023-01-12 2023-01-10 65.263 11,910,765 -981,881 0.40% 777,326,387
2023-01-11 2023-01-09 65.263 12,892,646 +27,581 0.43% 841,406,402
2023-01-10 2023-01-06 62.489 12,865,065 +914,820 0.43% 803,923,125
2023-01-09 2023-01-05 63.305 11,950,245 +672 0.40% 756,505,862
2023-01-06 2023-01-04 60.096 11,949,573 -326,490 0.40% 718,120,249
2023-01-05 2023-01-03 59.770 12,276,063 +235,313 0.41% 733,735,124
2023-01-04 2022-12-30 59.334 12,040,750 -1,360,659 0.40% 714,431,834
2023-01-03 2022-12-29 60.749 13,401,409 +57,000 0.45% 814,115,724
2022-12-30 2022-12-28 61.075 13,344,409 -26,126 0.45% 815,007,507
2022-12-29 2022-12-23 59.933 13,370,535 -281,325 0.45% 801,332,741
2022-12-28 2022-12-22 60.912 13,651,860 +260,892 0.46% 831,557,638
2022-12-23 2022-12-21 58.138 13,390,968 +94,064 0.45% 778,524,323
2022-12-22 2022-12-20 57.757 13,296,904 +12,900 0.45% 767,993,524
2022-12-21 2022-12-19 59.606 13,284,004 +658,265 0.45% 791,811,965
2022-12-20 2022-12-16 58.736 12,625,739 +187,306 0.42% 741,588,644
2022-12-19 2022-12-15 58.791 12,438,433 -2,921 0.42% 731,263,460
2022-12-16 2022-12-14 59.824 12,441,354 -239,954 0.42% 744,291,125
2022-12-15 2022-12-13 58.899 12,681,308 +42,291 0.43% 746,921,594
2022-12-14 2022-12-12 58.954 12,639,017 +90,097 0.42% 745,118,057
2022-12-13 2022-12-09 59.824 12,548,920 +74,469 0.42% 750,726,150
2022-12-12 2022-12-08 60.259 12,474,451 +29,419 0.42% 751,698,546
2022-12-09 2022-12-07 58.084 12,445,032 -108,742 0.42% 722,852,652
2022-12-08 2022-12-06 59.661 12,553,774 -728,136 0.42% 748,968,309
2022-12-07 2022-12-05 59.933 13,281,910 -1,027,247 0.45% 796,021,203
2022-12-06 2022-12-02 58.464 14,309,157 +230,438 0.48% 836,575,268
2022-12-05 2022-12-01 59.008 14,078,719 +934,857 0.47% 830,759,636
2022-12-02 2022-11-30 58.247 13,143,862 -42,102 0.44% 765,587,739
2022-12-01 2022-11-29 56.071 13,185,964 -222,647 0.44% 739,355,076
2022-11-30 2022-11-28 52.482 13,408,611 +27,580 0.45% 703,709,822
2022-11-29 2022-11-25 50.198 13,381,031 +102,969 0.45% 671,697,584
2022-11-28 2022-11-24 51.068 13,278,062 -45,968 0.45% 678,082,900
2022-11-25 2022-11-23 50.850 13,324,030 +986,992 0.45% 677,531,858
2022-11-24 2022-11-22 51.557 12,337,038 -125,261 0.41% 636,065,365
2022-11-23 2022-11-21 51.829 12,462,299 +100,808 0.42% 645,912,331
2022-11-22 2022-11-18 53.842 12,361,491 +314,423 0.41% 665,562,064
2022-11-21 2022-11-17 54.440 12,047,068 -704,704 0.40% 655,840,070
2022-11-18 2022-11-16 54.984 12,751,772 -912,114 0.43% 701,139,126
2022-11-17 2022-11-15 54.657 13,663,886 -342,104 0.46% 746,831,797
2022-11-16 2022-11-14 52.754 14,005,990 -1,255,924 0.47% 738,870,035
2022-11-15 2022-11-11 53.080 15,261,914 +220,254 0.51% 810,105,028
2022-11-14 2022-11-10 50.198 15,041,660 +1,152,591 0.50% 755,057,415
2022-11-11 2022-11-09 49.545 13,889,069 +44,838 0.47% 688,135,591
2022-11-10 2022-11-08 50.035 13,844,231 +27,095 0.46% 692,690,406
2022-11-09 2022-11-07 50.198 13,817,136 +360,770 0.46% 693,589,071
2022-11-08 2022-11-04 49.056 13,456,366 +63,789 0.45% 660,110,798
2022-11-07 2022-11-03 46.391 13,392,577 +378,540 0.45% 621,291,900
2022-11-04 2022-11-02 47.696 13,014,037 -58,839 0.44% 620,717,713
2022-11-03 2022-11-01 44.379 13,072,876 -2,215,667 0.44% 580,154,692
2022-11-02 2022-10-31 40.245 15,288,543 +798,007 0.51% 615,290,666
2022-11-01 2022-10-28 41.659 14,490,536 +2,073,861 0.49% 603,664,627
2022-10-31 2022-10-27 43.182 12,416,675 +124,616 0.42% 536,177,178
2022-10-28 2022-10-26 45.140 12,292,059 -154,037 0.41% 554,862,324
2022-10-27 2022-10-25 48.022 12,446,096 +280,980 0.42% 597,690,507
2022-10-26 2022-10-24 47.207 12,165,116 +36,876 0.41% 574,273,119
2022-10-25 2022-10-21 50.252 12,128,240 -615,974 0.41% 609,469,900
2022-10-24 2022-10-20 51.177 12,744,214 -231,679 0.43% 652,206,597
2022-10-21 2022-10-19 52.591 12,975,893 +761,233 0.44% 682,411,344
2022-10-20 2022-10-18 55.419 12,214,660 -735,032 0.41% 676,921,136
2022-10-19 2022-10-17 54.440 12,949,692 -18,387 0.43% 704,978,747
2022-10-18 2022-10-14 55.310 12,968,079 +922,750 0.43% 717,264,123
2022-10-17 2022-10-13 55.364 12,045,329 +55,895 0.40% 666,881,934
2022-10-14 2022-10-12 56.452 11,989,434 -1,119,786 0.40% 676,828,352
2022-10-13 2022-10-11 58.356 13,109,220 +830,324 0.44% 764,995,855
2022-10-12 2022-10-10 59.008 12,278,896 +1,726 0.41% 724,555,350
2022-10-11 2022-10-07 63.848 12,277,170 +40,509 0.41% 783,878,720
2022-10-10 2022-10-06 63.305 12,236,661 -92,856 0.41% 774,637,321
2022-10-07 2022-10-05 62.815 12,329,517 -6,538 0.41% 774,480,622
2022-10-06 2022-10-03 59.770 12,336,055 -97,452 0.41% 737,320,820
2022-10-05 2022-09-30 59.443 12,433,507 +222,486 0.42% 739,088,276
2022-10-03 2022-09-29 59.280 12,211,021 -21,547 0.41% 723,870,677
2022-09-30 2022-09-28 59.606 12,232,568 -737,330 0.41% 729,139,626
2022-09-29 2022-09-27 60.477 12,969,898 -86,477 0.43% 784,375,204
2022-09-28 2022-09-26 58.519 13,056,375 +23,480 0.44% 764,042,285
2022-09-26 2022-09-22 57.812 13,032,895 -23,648 0.44% 753,453,872
2022-09-23 2022-09-21 58.464 13,056,543 -66,194 0.44% 763,342,030
2022-09-22 2022-09-20 60.042 13,122,737 +99,291 0.44% 787,908,901
2022-09-21 2022-09-19 58.845 13,023,446 -435,778 0.44% 766,365,036
2022-09-20 2022-09-16 58.736 13,459,224 +309,543 0.45% 790,544,433
2022-09-19 2022-09-15 58.410 13,149,681 +34,660 0.44% 768,072,130
2022-09-16 2022-09-14 57.594 13,115,021 +57,001 0.44% 755,348,652
2022-09-15 2022-09-13 58.464 13,058,020 -68,033 0.44% 763,428,382
2022-09-14 2022-09-09 57.812 13,126,053 -107,611 0.44% 758,839,495
2022-09-13 2022-09-08 55.473 13,233,664 -5,516 0.44% 734,112,778
2022-09-09 2022-09-07 55.908 13,239,180 -1,042,321 0.44% 740,178,915
2022-09-08 2022-09-06 56.126 14,281,501 +1,629,113 0.48% 801,560,043
2022-09-07 2022-09-05 55.799 12,652,388 +1,207,943 0.42% 705,996,211
2022-09-06 2022-09-02 56.452 11,444,445 +729,208 0.38% 646,062,596
2022-09-05 2022-09-01 56.724 10,715,237 +3,372,927 0.36% 607,811,059
2022-09-02 2022-08-31 59.661 7,342,310 -3,884,010 0.25% 438,048,152
2022-09-01 2022-08-30 59.443 11,226,320 -2,758,092 0.38% 667,329,137
2022-08-31 2022-08-29 61.100 13,984,412 -115,035 0.47% 854,450,452
2022-08-30 2022-08-26 62.139 14,099,447 +1,282,829 0.47% 876,119,636
2022-08-29 2022-08-25 60.444 12,816,618 +1,624,845 0.43% 774,692,653
2022-08-26 2022-08-24 60.390 11,191,773 +1,966,289 0.38% 675,868,243
2022-08-25 2022-08-23 61.483 9,225,484 +241,531 0.31% 567,208,268
2022-08-24 2022-08-22 62.139 8,983,953 -329,361 0.30% 558,250,095
2022-08-23 2022-08-19 63.505 9,313,314 +99,214 0.31% 591,440,750
2022-08-22 2022-08-18 64.161 9,214,100 +515,084 0.31% 591,182,934
2022-08-19 2022-08-17 61.210 8,699,016 -869,147 0.29% 532,462,494
2022-08-18 2022-08-16 58.914 9,568,163 +846,168 0.32% 563,700,209
2022-08-16 2022-08-12 60.390 8,721,995 -69,532 0.29% 526,718,996
2022-08-15 2022-08-11 59.679 8,791,527 -56,723 0.30% 524,671,921
2022-08-12 2022-08-10 57.548 8,848,250 +157,360 0.30% 509,197,926
2022-08-11 2022-08-09 59.406 8,690,890 +8,422 0.29% 516,291,134
2022-08-10 2022-08-08 59.515 8,682,468 +6,090 0.29% 516,739,834
2022-08-09 2022-08-05 59.734 8,676,378 +504,700 0.29% 518,274,088
2022-08-08 2022-08-04 60.335 8,171,678 -89,659 0.28% 493,038,903
2022-08-05 2022-08-03 59.297 8,261,337 -56,423 0.28% 489,870,116
2022-08-04 2022-08-02 59.078 8,317,760 -847,435 0.28% 491,397,507
2022-08-03 2022-08-01 60.444 9,165,195 -16,013 0.31% 553,984,618
2022-08-02 2022-07-29 59.242 9,181,208 +795,974 0.31% 543,913,676
2022-08-01 2022-07-28 61.428 8,385,234 +67,702 0.28% 515,089,110
2022-07-29 2022-07-27 61.100 8,317,532 +31,406 0.28% 508,202,918
2022-07-28 2022-07-26 60.171 8,286,126 +51,234 0.28% 498,585,589
2022-07-27 2022-07-25 60.171 8,234,892 +1,830 0.28% 495,502,782
2022-07-26 2022-07-22 58.368 8,233,062 -132,316 0.28% 480,544,387
2022-07-25 2022-07-21 57.821 8,365,378 -2,156,003 0.28% 483,695,567
2022-07-22 2022-07-20 57.985 10,521,381 -736,936 0.35% 610,083,110
2022-07-21 2022-07-19 56.728 11,258,317 +201,667 0.38% 638,662,911
2022-07-20 2022-07-18 57.603 11,056,650 -481,476 0.37% 636,890,899
2022-07-19 2022-07-15 57.220 11,538,126 -239,701 0.39% 660,211,111
2022-07-18 2022-07-14 57.657 11,777,827 -69,855 0.40% 679,076,186
2022-07-15 2022-07-13 58.258 11,847,682 +61,297 0.40% 690,226,237
2022-07-14 2022-07-12 57.439 11,786,385 +337,595 0.40% 676,993,048
2022-07-13 2022-07-11 57.548 11,448,790 -65,872 0.39% 658,853,459
2022-07-12 2022-07-08 59.351 11,514,662 +264,695 0.39% 683,410,882
2022-07-11 2022-07-07 59.406 11,249,967 +378,767 0.38% 668,315,698
2022-07-08 2022-07-06 58.860 10,871,200 -346,828 0.37% 639,873,403
2022-07-07 2022-07-05 61.210 11,218,028 +3,367,138 0.38% 686,649,981
2022-07-06 2022-07-04 61.701 7,850,890 -186,637 0.26% 484,410,674
2022-07-05 2022-06-30 63.942 8,037,527 +36,604 0.27% 513,936,162
2022-07-04 2022-06-29 61.155 8,000,923 +283,161 0.27% 489,295,304
2022-06-30 2022-06-28 61.592 7,717,762 -85,004 0.26% 475,352,922
2022-06-29 2022-06-27 59.570 7,802,766 -21,696 0.26% 464,810,522
2022-06-28 2022-06-24 59.242 7,824,462 -4,826,589 0.26% 463,537,248
2022-06-27 2022-06-23 57.603 12,651,051 +107,957 0.43% 728,732,414
2022-06-24 2022-06-22 56.800 12,543,094 -23,286 0.42% 712,448,823
2022-06-23 2022-06-21 57.410 12,566,380 +532,630 0.42% 721,431,457
2022-06-22 2022-06-20 56.800 12,033,750 +2,348,755 0.41% 683,518,040
2022-06-21 2022-06-17 54.694 9,684,995 +2,433,957 0.33% 529,714,285
2022-06-20 2022-06-16 52.921 7,251,038 -451,144 0.25% 383,732,589
2022-06-17 2022-06-15 54.306 7,702,182 +650,298 0.26% 418,277,962
2022-06-16 2022-06-14 54.251 7,051,884 +52,153 0.24% 382,571,825
2022-06-15 2022-06-13 54.306 6,999,731 -202,356 0.24% 380,130,360
2022-06-14 2022-06-10 55.747 7,202,087 -36,092 0.25% 401,496,233
2022-06-13 2022-06-09 55.359 7,238,179 +13,416 0.25% 400,700,550
2022-06-10 2022-06-08 58.352 7,224,763 -642,630 0.25% 421,577,193
2022-06-09 2022-06-07 55.747 7,867,393 +4,053 0.27% 438,585,184
2022-06-08 2022-06-06 57.465 7,863,340 +6,461 0.27% 451,867,329
2022-06-07 2022-06-02 53.586 7,856,879 +43,310 0.27% 421,018,976
2022-06-06 2022-06-01 53.641 7,813,569 +111,883 0.27% 419,131,151
2022-06-02 2022-05-31 54.417 7,701,686 +39,193 0.26% 419,104,600
2022-06-01 2022-05-30 53.198 7,662,493 +390,015 0.26% 407,630,297
2022-05-31 2022-05-27 49.153 7,272,478 +663,470 0.25% 357,463,059
2022-05-30 2022-05-26 48.100 6,609,008 -622,578 0.23% 317,893,124
2022-05-27 2022-05-25 47.657 7,231,586 +2,964 0.25% 344,633,220
2022-05-26 2022-05-24 48.543 7,228,622 -528,740 0.25% 350,901,118
2022-05-25 2022-05-23 50.317 7,757,362 -366 0.27% 390,323,804
2022-05-24 2022-05-20 51.314 7,757,728 +424,075 0.27% 398,080,282
2022-05-23 2022-05-19 49.541 7,333,653 +64,965 0.25% 363,314,731
2022-05-20 2022-05-18 50.815 7,268,688 +825,110 0.25% 369,360,538
2022-05-19 2022-05-17 50.538 6,443,578 -822,652 0.22% 325,646,983
2022-05-18 2022-05-16 49.208 7,266,230 -77,597 0.25% 357,558,608
2022-05-17 2022-05-13 49.485 7,343,827 +1,121,819 0.25% 363,411,802
2022-05-16 2022-05-12 47.934 6,222,008 +192,606 0.21% 298,244,061
2022-05-13 2022-05-11 48.432 6,029,402 +586,540 0.21% 292,018,795
2022-05-12 2022-05-10 46.936 5,442,862 +35,519 0.19% 255,467,622
2022-05-11 2022-05-06 45.329 5,407,343 -1,422,069 0.18% 245,110,747
2022-05-10 2022-05-05 50.538 6,829,412 +436,707 0.23% 345,146,348
2022-05-06 2022-05-04 50.372 6,392,705 -146,171 0.22% 322,013,203
2022-05-05 2022-05-03 51.757 6,538,876 -43,309 0.22% 338,434,874
2022-05-04 2022-04-29 51.536 6,582,185 +15,339 0.22% 339,217,434
2022-05-03 2022-04-28 49.264 6,566,846 +36,091 0.22% 323,507,031
2022-04-29 2022-04-27 49.097 6,530,755 -75,792 0.22% 320,643,355
2022-04-28 2022-04-26 48.322 6,606,547 -503,475 0.23% 319,239,149
2022-04-27 2022-04-25 46.881 7,110,022 -571,606 0.24% 333,323,888
2022-04-26 2022-04-22 50.261 7,681,628 +593,966 0.26% 386,087,454
2022-04-25 2022-04-21 50.261 7,087,662 -8,261 0.24% 356,234,040
2022-04-22 2022-04-20 51.037 7,095,923 +1,752,242 0.24% 362,154,308
2022-04-21 2022-04-19 49.541 5,343,681 -692,957 0.18% 264,730,009
2022-04-20 2022-04-14 51.314 6,036,638 +88,521 0.21% 309,764,219
2022-04-19 2022-04-13 48.710 5,948,117 -4,504,396 0.20% 289,730,028
2022-04-14 2022-04-12 49.319 10,452,513 +366,760 0.36% 515,508,528
2022-04-13 2022-04-11 46.548 10,085,753 -100,785 0.34% 469,475,297
2022-04-12 2022-04-08 49.541 10,186,538 +227,376 0.35% 504,648,817
2022-04-11 2022-04-07 49.375 9,959,162 +1,419,118 0.34% 491,728,785
2022-04-08 2022-04-06 50.760 8,540,044 -519,718 0.29% 433,491,627
2022-04-07 2022-04-04 53.974 9,059,762 -214,938 0.31% 488,991,012
2022-04-06 2022-04-01 53.974 9,274,700 +352,397 0.32% 500,592,062
2022-04-04 2022-03-31 53.254 8,922,303 -616,464 0.30% 475,144,259
2022-04-01 2022-03-30 54.085 9,538,767 +41,505 0.33% 515,901,974
2022-03-31 2022-03-29 52.755 9,497,262 +673,106 0.32% 501,026,271
2022-03-30 2022-03-28 50.760 8,824,156 -229,366 0.30% 447,913,118
2022-03-29 2022-03-25 51.813 9,053,522 -602,728 0.31% 469,087,979
2022-03-28 2022-03-24 53.143 9,656,250 -768,748 0.33% 513,159,342
2022-03-25 2022-03-23 57.077 10,424,998 +712,807 0.36% 595,029,279
2022-03-24 2022-03-22 56.246 9,712,191 -775,967 0.33% 546,271,305
2022-03-23 2022-03-21 54.916 10,488,158 +610,845 0.36% 575,967,538
2022-03-22 2022-03-18 55.747 9,877,313 -344,673 0.34% 550,632,610
2022-03-21 2022-03-17 57.354 10,221,986 -1,244,295 0.35% 586,274,173
2022-03-18 2022-03-16 51.591 11,466,281 +1,666,718 0.39% 591,558,083
2022-03-17 2022-03-15 47.767 9,799,563 +1,302,902 0.33% 468,100,501
2022-03-16 2022-03-14 51.092 8,496,661 -250,835 0.29% 434,114,551
2022-03-15 2022-03-11 57.576 8,747,496 -909,782 0.30% 503,644,889
2022-03-14 2022-03-10 60.624 9,657,278 +783,185 0.33% 585,459,944
2022-03-11 2022-03-09 60.347 8,874,093 -357,306 0.30% 535,521,593
2022-03-10 2022-03-08 59.792 9,231,399 +271,553 0.32% 551,968,251
2022-03-09 2022-03-07 65.334 8,959,846 -906,799 0.31% 585,382,158
2022-03-08 2022-03-04 68.770 9,866,645 +41,504 0.34% 678,525,877
2022-03-07 2022-03-03 70.432 9,825,141 -2,196,167 0.34% 692,005,384
2022-03-04 2022-03-02 69.545 12,021,308 +2,237,673 0.41% 836,027,535
2022-03-03 2022-03-01 70.598 9,783,635 +507,052 0.33% 690,708,501
2022-03-02 2022-02-28 68.548 9,276,583 -1,625,922 0.32% 635,891,274
2022-03-01 2022-02-25 67.828 10,902,505 -397,716 0.37% 739,490,916
2022-02-28 2022-02-24 66.941 11,300,221 +1,396,942 0.39% 756,447,867
2022-02-25 2022-02-23 68.770 9,903,279 -166,021 0.34% 681,045,185
2022-02-24 2022-02-22 69.767 10,069,300 -1,195,628 0.34% 702,506,168
2022-02-23 2022-02-21 71.263 11,264,928 +1,177,202 0.38% 802,776,258
2022-02-22 2022-02-18 69.656 10,087,726 -990,863 0.34% 702,673,680
2022-02-21 2022-02-17 70.488 11,078,589 +1,968,099 0.38% 780,902,285
2022-02-18 2022-02-16 70.432 9,110,490 +452,497 0.31% 641,671,008
2022-02-17 2022-02-15 69.379 8,657,993 -770,554 0.30% 600,684,866
2022-02-16 2022-02-14 66.886 9,428,547 +465,549 0.32% 630,633,695
2022-02-15 2022-02-11 65.666 8,962,998 -2,323,029 0.31% 588,568,183
2022-02-14 2022-02-10 65.556 11,286,027 +1,923,291 0.39% 739,862,406
2022-02-11 2022-02-09 65.611 9,362,736 -1,405,764 0.32% 614,298,721
2022-02-10 2022-02-08 64.392 10,768,500 +2,132,096 0.37% 693,404,206
2022-02-09 2022-02-07 65.944 8,636,404 -483,626 0.30% 569,514,837
2022-02-08 2022-02-04 67.661 9,120,030 -2,096,225 0.31% 617,073,736
2022-02-07 2022-01-31 64.336 11,216,255 +139,570 0.38% 721,614,457
2022-02-04 2022-01-27 65.334 11,076,685 +582,461 0.38% 723,683,618
2022-01-28 2022-01-26 65.223 10,494,224 -663,831 0.36% 684,466,069
2022-01-27 2022-01-25 66.664 11,158,055 +157,030 0.38% 743,839,533
2022-01-26 2022-01-24 67.107 11,001,025 -205,352 0.38% 738,248,250
2022-01-25 2022-01-21 67.495 11,206,377 +190,743 0.38% 756,375,840
2022-01-24 2022-01-20 64.835 11,015,634 -16,521 0.38% 714,201,061
2022-01-21 2022-01-19 62.674 11,032,155 +34,107 0.38% 691,429,796
2022-01-20 2022-01-18 62.286 10,998,048 +1,346,113 0.38% 685,025,997
2022-01-19 2022-01-17 62.563 9,651,935 -443,544 0.33% 603,856,105
2022-01-18 2022-01-14 64.447 10,095,479 -82,017 0.34% 650,626,541
2022-01-17 2022-01-13 64.392 10,177,496 +1,764,874 0.35% 655,348,334
2022-01-14 2022-01-12 63.394 8,412,622 -641,482 0.29% 533,313,443
2022-01-13 2022-01-11 62.231 9,054,104 +586,586 0.31% 563,443,491
2022-01-12 2022-01-10 64.669 8,467,518 -219,754 0.29% 547,585,722
2022-01-11 2022-01-07 66.276 8,687,272 -349,186 0.30% 575,757,668
2022-01-10 2022-01-06 64.669 9,036,458 -966,643 0.31% 584,378,490
2022-01-07 2022-01-05 65.223 10,003,101 -498,455 0.34% 652,433,493
2022-01-06 2022-01-04 65.999 10,501,556 +609,947 0.36% 693,091,456
2022-01-05 2022-01-03 67.052 9,891,609 +33,384 0.34% 663,250,281
2022-01-04 2021-12-31 70.765 9,858,225 +913,115 0.34% 697,613,304
2022-01-03 2021-12-29 70.377 8,945,110 -620,774 0.31% 629,527,255
2021-12-30 2021-12-28 71.651 9,565,884 -370,573 0.33% 685,407,364
2021-12-29 2021-12-24 71.263 9,936,457 +1,805 0.34% 708,104,994
2021-12-28 2021-12-22 72.095 9,934,652 +1,098,986 0.34% 716,234,253
2021-12-23 2021-12-21 70.598 8,835,666 -113,688 0.30% 623,783,453
2021-12-22 2021-12-20 69.712 8,949,354 +19,850 0.31% 623,874,823
2021-12-21 2021-12-17 70.598 8,929,504 +27,341 0.31% 630,408,261
2021-12-20 2021-12-16 72.815 8,902,163 -1,681,864 0.30% 648,210,465
2021-12-17 2021-12-15 73.147 10,584,027 +722,027 0.36% 774,194,357
2021-12-16 2021-12-14 74.754 9,862,000 -537,763 0.34% 737,228,437
2021-12-15 2021-12-13 73.646 10,399,763 +1,259,250 0.36% 765,902,619
2021-12-14 2021-12-10 73.314 9,140,513 -656,865 0.31% 670,124,577
2021-12-13 2021-12-09 72.981 9,797,378 -2,246,696 0.33% 715,024,249
2021-12-10 2021-12-08 71.319 12,044,074 +741,681 0.41% 858,968,214
2021-12-09 2021-12-07 69.268 11,302,393 -731,891 0.39% 782,898,658
2021-12-08 2021-12-06 67.551 12,034,284 +162,412 0.41% 812,922,405
2021-12-07 2021-12-03 69.102 11,871,872 -32,031 0.41% 820,371,926
2021-12-06 2021-12-02 68.936 11,903,903 -230,986 0.41% 820,606,383
2021-12-03 2021-12-01 68.216 12,134,889 -551,191 0.41% 827,787,744
2021-12-02 2021-11-30 70.709 12,686,080 -329,593 0.43% 897,022,324
2021-12-01 2021-11-29 72.593 13,015,673 -140,757 0.44% 944,850,410
2021-11-30 2021-11-26 71.762 13,156,430 -176,826 0.45% 944,132,525
2021-11-29 2021-11-25 73.480 13,333,256 -422,270 0.46% 979,726,540
2021-11-26 2021-11-24 73.258 13,755,526 +6,375,334 0.47% 1,007,705,870
2021-11-25 2021-11-23 72.261 7,380,192 -668,409 0.25% 533,298,526
2021-11-24 2021-11-22 72.870 8,048,601 -925,747 0.27% 586,504,410
2021-11-23 2021-11-19 72.039 8,974,348 -49,826 0.31% 646,504,258
2021-11-22 2021-11-18 71.928 9,024,174 +88,424 0.31% 649,093,536
2021-11-19 2021-11-17 71.596 8,935,750 +193,130 0.31% 639,762,315
2021-11-18 2021-11-16 70.820 8,742,620 -303,169 0.30% 619,152,438
2021-11-17 2021-11-15 69.823 9,045,789 +505,281 0.31% 631,600,012
2021-11-16 2021-11-12 69.933 8,540,508 -120,907 0.29% 597,266,546
2021-11-15 2021-11-11 68.160 8,661,415 -1,155,038 0.30% 590,362,945
2021-11-12 2021-11-10 68.216 9,816,453 -16,242 0.34% 669,634,431
2021-11-11 2021-11-09 68.603 9,832,695 -120,906 0.34% 674,556,519
2021-11-10 2021-11-08 69.158 9,953,601 -353,697 0.34% 688,366,844
2021-11-09 2021-11-05 68.714 10,307,298 +1,043,825 0.35% 708,258,261
2021-11-08 2021-11-04 68.714 9,263,473 -902,287 0.32% 636,532,608
2021-11-05 2021-11-03 68.659 10,165,760 -146,171 0.35% 697,969,251
2021-11-04 2021-11-02 69.823 10,311,931 -676,313 0.35% 720,005,269
2021-11-03 2021-11-01 70.155 10,988,244 +5,348,759 0.38% 770,880,627
2021-11-02 2021-10-29 71.485 5,639,485 -793,293 0.19% 403,138,511
2021-11-01 2021-10-28 69.823 6,432,778 -415,053 0.22% 449,152,933
2021-10-29 2021-10-27 67.551 6,847,831 +223,768 0.23% 462,574,694
2021-10-28 2021-10-26 69.213 6,624,063 -4,716,634 0.23% 458,471,162
2021-10-27 2021-10-25 65.556 11,340,697 -196,505 0.39% 743,446,332
2021-10-26 2021-10-22 65.168 11,537,202 +7,218 0.39% 751,853,022
2021-10-25 2021-10-21 65.722 11,529,984 -38,685 0.39% 757,771,949
2021-10-22 2021-10-20 65.777 11,568,669 +13,244 0.40% 760,955,474
2021-10-21 2021-10-19 66.054 11,555,425 -612,184 0.39% 763,286,023
2021-10-20 2021-10-18 64.835 12,167,609 -186,565 0.42% 788,889,614
2021-10-19 2021-10-15 65.556 12,354,174 -420,465 0.42% 809,885,437
2021-10-18 2021-10-12 64.835 12,774,639 +3,319,324 0.44% 828,246,538
2021-10-15 2021-10-11 64.004 9,455,315 +2,374,821 0.32% 605,177,980
2021-10-12 2021-10-08 63.561 7,080,494 -2,366,328 0.24% 450,041,028
2021-10-11 2021-10-07 62.342 9,446,822 -313,996 0.32% 588,929,604
2021-10-08 2021-10-06 59.294 9,760,818 -207,530 0.33% 578,755,490
2021-10-07 2021-10-05 64.059 9,968,348 +490,666 0.34% 638,566,537
2021-10-06 2021-10-04 64.170 9,477,682 -252,812 0.32% 608,185,166
2021-10-05 2021-09-30 63.727 9,730,494 -84,815 0.33% 620,094,473
2021-10-04 2021-09-29 63.173 9,815,309 +1,068,308 0.34% 620,060,347
2021-09-30 2021-09-28 63.062 8,747,001 -2,419,935 0.30% 551,602,936
2021-09-29 2021-09-27 63.893 11,166,936 -234,031 0.38% 713,490,945
2021-09-28 2021-09-24 63.450 11,400,967 +212,795 0.39% 723,389,676
2021-09-27 2021-09-23 62.009 11,188,172 +166,021 0.38% 693,768,140
2021-09-24 2021-09-21 64.336 11,022,151 +3,171 0.38% 709,126,487
2021-09-23 2021-09-20 64.059 11,018,980 +3,518,095 0.38% 705,869,408
2021-09-21 2021-09-17 64.780 7,500,885 +819,277 0.26% 485,905,874
2021-09-20 2021-09-16 63.228 6,681,608 +162,411 0.23% 422,466,005
2021-09-17 2021-09-15 63.672 6,519,197 +1,257,789 0.22% 415,087,127
2021-09-16 2021-09-14 65.001 5,261,408 -5,115,969 0.18% 341,999,227
2021-09-15 2021-09-13 65.999 10,377,377 -598,849 0.35% 684,895,775
2021-09-14 2021-09-10 70.488 10,976,226 -83,010 0.37% 773,686,971
2021-09-13 2021-09-09 69.545 11,059,236 +3,194,097 0.38% 769,119,784
2021-09-10 2021-09-08 69.601 7,865,139 +2,522,796 0.27% 547,420,646
2021-09-09 2021-09-07 69.823 5,342,343 -3,221,166 0.18% 373,015,986
2021-09-08 2021-09-06 72.316 8,563,509 -2,335,120 0.29% 619,280,495
2021-09-07 2021-09-03 71.319 10,898,629 -5,386,655 0.37% 777,276,517
2021-09-06 2021-09-02 72.815 16,285,284 -402,421 0.56% 1,185,811,979
2021-09-03 2021-09-01 72.039 16,687,705 +259,257 0.57% 1,202,167,817
2021-09-02 2021-08-31 70.931 16,428,448 -975,379 0.56% 1,165,283,611
2021-09-01 2021-08-30 69.732 17,403,827 -28,874 0.59% 1,213,609,669
2021-08-31 2021-08-27 71.236 17,432,701 +104,437 0.60% 1,241,838,635
2021-08-30 2021-08-26 70.958 17,328,264 +879,503 0.59% 1,229,573,303
2021-08-27 2021-08-25 70.791 16,448,761 +924,650 0.56% 1,164,417,388
2021-08-26 2021-08-24 71.292 15,524,111 +12,568 0.53% 1,106,742,660
2021-08-25 2021-08-23 69.565 15,511,543 +4,704,044 0.53% 1,079,064,440
2021-08-24 2021-08-20 68.786 10,807,499 +1,600,282 0.37% 743,399,223
2021-08-23 2021-08-19 69.788 9,207,217 +1,202,946 0.32% 642,553,644
2021-08-20 2021-08-18 71.292 8,004,271 -1,749,121 0.27% 570,639,322
2021-08-19 2021-08-17 68.006 9,753,392 +4,894,360 0.33% 663,286,693
2021-08-18 2021-08-16 69.231 4,859,032 -4,400,615 0.17% 336,396,005
2021-08-17 2021-08-13 67.560 9,259,647 -104,135 0.32% 625,583,338
2021-08-16 2021-08-12 68.451 9,363,782 +2,120,410 0.32% 640,963,233
2021-08-13 2021-08-11 71.180 7,243,372 -210,226 0.25% 515,586,557
2021-08-12 2021-08-10 72.294 7,453,598 +1,159,852 0.26% 538,853,365
2021-08-11 2021-08-09 69.120 6,293,746 -748,697 0.22% 435,021,713
2021-08-10 2021-08-06 65.722 7,042,443 -2,303,272 0.24% 462,844,694
2021-08-09 2021-08-05 66.168 9,345,715 +1,224,956 0.32% 618,384,955
2021-08-06 2021-08-04 65.889 8,120,759 -1,433,476 0.28% 535,070,870
2021-08-05 2021-08-03 67.170 9,554,235 -2,645,778 0.33% 641,760,774
2021-08-04 2021-08-02 65.054 12,200,013 -1,075,466 0.42% 793,657,414
2021-08-03 2021-07-30 64.775 13,275,479 -1,809,800 0.46% 859,923,576
2021-08-02 2021-07-29 68.730 15,085,279 +373,450 0.52% 1,036,808,258
2021-07-30 2021-07-28 68.953 14,711,829 -183,134 0.51% 1,014,418,718
2021-07-29 2021-07-27 68.117 14,894,963 -119,397 0.51% 1,014,602,264
2021-07-28 2021-07-26 69.342 15,014,360 +2,610,565 0.52% 1,041,132,773
2021-07-27 2021-07-23 72.461 12,403,795 +2,091,684 0.43% 898,797,421
2021-07-26 2021-07-22 73.353 10,312,111 -556,586 0.35% 756,420,509
2021-07-23 2021-07-21 75.413 10,868,697 -298,042 0.37% 819,645,553
2021-07-22 2021-07-20 76.694 11,166,739 -98,749 0.38% 856,426,796
2021-07-21 2021-07-19 75.191 11,265,488 -1,520,735 0.39% 847,059,113
2021-07-20 2021-07-16 75.413 12,786,223 +2,998,870 0.44% 964,252,737
2021-07-19 2021-07-15 75.581 9,787,353 -302,531 0.34% 739,733,082
2021-07-16 2021-07-14 76.026 10,089,884 -1,532,800 0.35% 767,094,318
2021-07-15 2021-07-13 73.798 11,622,684 +3,339,512 0.40% 857,733,258
2021-07-14 2021-07-12 72.016 8,283,172 +314,201 0.28% 596,520,187
2021-07-13 2021-07-09 70.345 7,968,971 -4,429,341 0.27% 560,577,340
2021-07-12 2021-07-08 70.122 12,398,312 +690,345 0.43% 869,397,190
2021-07-09 2021-07-07 73.074 11,707,967 +2,344,840 0.40% 855,549,745
2021-07-08 2021-07-06 73.798 9,363,127 +37,704 0.32% 690,981,999
2021-07-07 2021-07-05 75.135 9,325,423 +184,930 0.32% 700,665,012
2021-07-06 2021-07-02 74.801 9,140,493 +10,773 0.31% 683,715,734
2021-07-05 2021-06-30 77.697 9,129,720 -5,043,382 0.31% 709,351,689
2021-07-02 2021-06-29 78.644 14,173,102 +337,543 0.49% 1,114,626,979
2021-06-30 2021-06-28 81.150 13,835,559 +4,384,456 0.48% 1,122,758,118
2021-06-29 2021-06-25 81.429 9,451,103 +394,996 0.32% 769,590,699
2021-06-28 2021-06-24 78.755 9,056,107 -61,612 0.31% 713,215,702
2021-06-25 2021-06-23 79.256 9,117,719 +1,104,194 0.31% 722,638,415
2021-06-24 2021-06-22 77.530 8,013,525 -904,900 0.28% 621,287,724
2021-06-23 2021-06-21 78.365 8,918,425 +976,717 0.31% 698,895,434
2021-06-22 2021-06-18 80.203 7,941,708 -154,407 0.27% 636,951,476
2021-06-21 2021-06-17 79.591 8,096,115 -1,754,142 0.28% 644,375,231
2021-06-18 2021-06-16 77.530 9,850,257 -269,603 0.34% 763,689,357
2021-06-17 2021-06-15 78.755 10,119,860 -1,765,012 0.35% 796,991,804
2021-06-16 2021-06-11 79.424 11,884,872 -1,186,784 0.41% 943,939,099
2021-06-15 2021-06-10 79.145 13,071,656 +3,955,347 0.45% 1,034,557,490
2021-06-11 2021-06-09 79.981 9,116,309 -480,871 0.31% 729,127,399
2021-06-10 2021-06-08 79.368 9,597,180 -2,222,751 0.33% 761,707,875
2021-06-09 2021-06-07 82.153 11,819,931 -369,859 0.41% 971,039,514
2021-06-08 2021-06-04 79.089 12,189,790 +58,450 0.42% 964,083,188
2021-06-07 2021-06-03 75.915 12,131,340 -23,341 0.42% 920,946,861
2021-06-04 2021-06-02 76.360 12,154,681 +1,524,326 0.42% 928,134,596
2021-06-03 2021-06-01 77.474 10,630,355 +26,931 0.37% 823,578,194
2021-06-02 2021-05-31 77.586 10,603,424 +390,508 0.36% 822,672,889
2021-06-01 2021-05-28 76.639 10,212,916 -8,018,420 0.35% 782,705,048
2021-05-31 2021-05-27 77.864 18,231,336 +244,385 0.63% 1,419,566,061
2021-05-28 2021-05-26 76.639 17,986,951 -19,750 0.62% 1,378,497,322
2021-05-27 2021-05-25 76.305 18,006,701 +9,268,044 0.62% 1,373,993,447
2021-05-26 2021-05-24 74.411 8,738,657 -3,734,508 0.30% 650,251,096
2021-05-25 2021-05-21 76.082 12,473,165 -7,727,220 0.43% 948,980,543
2021-05-24 2021-05-20 76.202 20,200,385 -436,291 0.69% 1,539,319,619
2021-05-21 2021-05-18 76.258 20,636,676 +594,115 0.71% 1,573,718,142
2021-05-20 2021-05-17 76.258 20,042,561 +9,832,336 0.69% 1,528,411,933
2021-05-18 2021-05-14 73.467 10,210,225 +1,855,766 0.35% 750,114,755
2021-05-17 2021-05-13 72.183 8,354,459 +173,535 0.29% 603,050,058
2021-05-14 2021-05-12 73.355 8,180,924 -4,773,761 0.28% 600,114,651
2021-05-13 2021-05-11 71.960 12,954,685 +1,084,347 0.45% 932,215,417
2021-05-12 2021-05-10 72.462 11,870,338 -191,755 0.41% 860,150,180
2021-05-11 2021-05-07 72.518 12,062,093 +3,127,575 0.42% 874,718,537
2021-05-10 2021-05-06 71.234 8,934,518 -657,400 0.31% 636,441,234
2021-05-07 2021-05-05 69.559 9,591,918 -3,684,663 0.33% 667,206,097
2021-05-06 2021-05-04 70.899 13,276,581 +4,570,191 0.46% 941,296,572
2021-05-05 2021-05-03 69.448 8,706,390 +66,278 0.30% 604,637,396
2021-05-04 2021-04-30 70.062 8,640,112 -1,623,120 0.30% 605,340,323
2021-05-03 2021-04-29 72.406 10,263,232 -588,102 0.35% 743,122,873
2021-04-30 2021-04-28 71.736 10,851,334 +17,913 0.37% 778,435,736
2021-04-29 2021-04-27 71.625 10,833,421 +2,305,378 0.37% 775,941,149
2021-04-28 2021-04-26 71.848 8,528,043 -111,060 0.29% 612,723,355
2021-04-27 2021-04-23 74.025 8,639,103 -1,669,473 0.30% 639,511,977
2021-04-26 2021-04-22 74.528 10,308,576 +1,764,411 0.35% 768,274,554
2021-04-23 2021-04-21 72.071 8,544,165 -71,651 0.29% 615,789,636
2021-04-22 2021-04-20 73.188 8,615,816 -1,746,505 0.30% 630,573,352
2021-04-21 2021-04-19 71.960 10,362,321 -242,603 0.36% 745,669,647
2021-04-20 2021-04-16 71.569 10,604,924 -200,624 0.36% 758,983,076
2021-04-19 2021-04-15 70.173 10,805,548 +200,165 0.37% 758,260,759
2021-04-16 2021-04-14 70.843 10,605,383 +1,476,015 0.36% 751,319,197
2021-04-15 2021-04-13 69.782 9,129,368 +1,588,865 0.31% 637,070,115
2021-04-14 2021-04-12 67.103 7,540,503 +128,972 0.26% 505,989,251
2021-04-13 2021-04-09 68.219 7,411,531 -178,207 0.26% 505,609,985
2021-04-12 2021-04-08 70.006 7,589,738 -145,094 0.26% 531,325,705
2021-04-09 2021-04-07 67.494 7,734,832 +64,271 0.27% 522,051,914
2021-04-08 2021-04-01 69.001 7,670,561 -5,374 0.26% 529,275,883
2021-04-07 2021-03-31 68.052 7,675,935 +401,596 0.26% 522,361,909
2021-04-01 2021-03-30 68.554 7,274,339 -61,914 0.25% 498,687,416
2021-03-31 2021-03-29 67.996 7,336,253 -112,851 0.25% 498,836,352
2021-03-30 2021-03-26 67.884 7,449,104 -242,261 0.26% 505,678,069
2021-03-29 2021-03-25 65.931 7,691,365 -103,894 0.26% 507,095,581
2021-03-26 2021-03-24 65.484 7,795,259 -278,962 0.27% 510,463,940
2021-03-25 2021-03-23 67.382 8,074,221 +408,996 0.28% 544,057,008
2021-03-24 2021-03-22 66.321 7,665,225 +177,712 0.26% 508,367,589
2021-03-23 2021-03-19 68.889 7,487,513 +204,319 0.26% 515,809,404
2021-03-22 2021-03-18 69.782 7,283,194 -3,245,800 0.25% 508,239,480
2021-03-19 2021-03-17 70.341 10,528,994 -25,078 0.36% 740,617,432
2021-03-18 2021-03-16 65.205 10,554,072 +76,252 0.36% 688,175,809
2021-03-17 2021-03-15 63.083 10,477,820 +699,076 0.36% 660,976,293
2021-03-16 2021-03-12 64.256 9,778,744 -535,078 0.34% 628,340,288
2021-03-15 2021-03-11 65.931 10,313,822 +2,692,763 0.35% 679,995,496
2021-03-12 2021-03-10 64.423 7,621,059 +147,974 0.26% 490,973,033
2021-03-11 2021-03-09 62.469 7,473,085 +36,521 0.26% 466,838,339
2021-03-10 2021-03-08 63.251 7,436,564 -513,707 0.26% 470,369,048
2021-03-09 2021-03-05 65.596 7,950,271 -113,725 0.27% 521,502,393
2021-03-08 2021-03-04 64.032 8,063,996 +5,775 0.28% 516,357,189
2021-03-05 2021-03-03 65.986 8,058,221 -1,062,924 0.28% 531,732,440
2021-03-04 2021-03-02 66.433 9,121,145 -585,749 0.31% 605,944,472
2021-03-03 2021-03-01 68.778 9,706,894 -164,084 0.33% 667,617,176
2021-03-02 2021-02-26 65.316 9,870,978 +536,041 0.34% 644,736,938
2021-03-01 2021-02-25 69.001 9,334,937 +2,514,223 0.32% 644,119,383
2021-02-26 2021-02-24 69.448 6,820,714 -196,683 0.23% 473,681,830
2021-02-25 2021-02-23 72.518 7,017,397 +2,425,663 0.24% 508,887,408
2021-02-24 2021-02-22 73.132 4,591,734 -1,907,713 0.16% 335,802,963
2021-02-23 2021-02-19 77.933 6,499,447 +2,317,916 0.22% 506,522,021
2021-02-22 2021-02-18 76.649 4,181,531 -626,948 0.14% 320,510,576
2021-02-19 2021-02-17 75.923 4,808,479 +304,518 0.17% 365,075,878
2021-02-18 2021-02-16 75.979 4,503,961 -504,246 0.16% 342,207,287
2021-02-17 2021-02-11 79.552 5,008,207 -881,310 0.17% 398,413,129
2021-02-16 2021-02-09 79.720 5,889,517 +1,227,027 0.20% 469,509,510
2021-02-10 2021-02-08 79.831 4,662,490 -1,026,781 0.16% 372,212,074
2021-02-09 2021-02-05 80.780 5,689,271 +850,858 0.20% 459,580,569
2021-02-08 2021-02-04 79.608 4,838,413 -840,111 0.17% 385,175,778
2021-02-05 2021-02-03 80.948 5,678,524 +1,189,410 0.20% 459,663,452
2021-02-04 2021-02-02 80.892 4,489,114 -1,588,865 0.15% 363,132,840
2021-02-03 2021-02-01 77.933 6,077,979 -80,608 0.21% 473,675,716
2021-02-02 2021-01-29 76.482 6,158,587 -10,903,164 0.21% 471,018,706
2021-02-01 2021-01-28 75.030 17,061,751 +84,190 0.59% 1,280,145,620
2021-01-29 2021-01-27 77.263 16,977,561 -615,438 0.58% 1,311,740,405
2021-01-28 2021-01-26 79.273 17,592,999 +13,485,351 0.61% 1,394,648,387
2021-01-27 2021-01-25 78.324 4,107,648 -803,725 0.14% 321,726,917
2021-01-26 2021-01-22 77.263 4,911,373 -14,982,266 0.17% 379,468,312
2021-01-25 2021-01-21 78.491 19,893,639 +14,855,085 0.68% 1,561,478,684
2021-01-22 2021-01-20 80.389 5,038,554 +259,736 0.17% 405,046,530
2021-01-21 2021-01-19 79.273 4,778,818 -271,585 0.16% 378,830,853
2021-01-20 2021-01-18 76.482 5,050,403 +342,224 0.17% 386,262,999
2021-01-19 2021-01-15 76.147 4,708,179 +149,088 0.16% 358,512,120
2021-01-18 2021-01-14 77.877 4,559,091 -68,173 0.16% 355,049,557
2021-01-15 2021-01-13 76.258 4,627,264 -124,984 0.16% 352,867,356
2021-01-14 2021-01-12 78.324 4,752,248 -940,422 0.16% 372,214,488
2021-01-13 2021-01-11 80.948 5,692,670 -1,894,444 0.20% 460,808,538
2021-01-12 2021-01-08 84.186 7,587,114 -1,391,040 0.26% 638,725,798
2021-01-11 2021-01-07 80.389 8,978,154 -1,280,765 0.31% 721,748,764
2021-01-08 2021-01-06 82.399 10,258,919 -603,661 0.35% 845,326,463
2021-01-07 2021-01-05 83.460 10,862,580 +311,682 0.37% 906,589,505
2021-01-06 2021-01-04 82.622 10,550,898 +359,061 0.36% 871,741,349
2021-01-05 2020-12-31 79.720 10,191,837 -8,180,953 0.35% 812,488,426
2021-01-04 2020-12-29 79.273 18,372,790 +8,175,109 0.63% 1,456,464,696
2020-12-30 2020-12-28 78.380 10,197,681 +98,520 0.35% 799,291,209
2020-12-29 2020-12-24 77.431 10,099,161 -23,287 0.35% 781,984,713
2020-12-28 2020-12-22 74.472 10,122,448 +1,567,371 0.35% 753,837,765
2020-12-23 2020-12-21 74.025 8,555,077 -1,990,113 0.29% 633,291,929
2020-12-22 2020-12-18 74.193 10,545,190 +26,339 0.36% 782,376,679
2020-12-21 2020-12-17 74.472 10,518,851 -2,384,193 0.36% 783,358,643
2020-12-18 2020-12-16 74.584 12,903,044 +85,981 0.44% 962,354,636
2020-12-17 2020-12-15 74.081 12,817,063 -784,581 0.44% 949,502,141
2020-12-16 2020-12-14 75.253 13,601,644 +1,202,325 0.47% 1,023,570,598
2020-12-15 2020-12-11 73.690 12,399,319 -134,346 0.43% 913,709,775
2020-12-14 2020-12-10 71.960 12,533,665 -203,211 0.43% 901,918,939
2020-12-11 2020-12-09 72.965 12,736,876 -1,286,891 0.44% 929,340,823
2020-12-10 2020-12-08 70.062 14,023,767 +225,701 0.48% 982,527,964
2020-12-09 2020-12-07 69.950 13,798,066 -551,714 0.47% 965,174,403
2020-12-08 2020-12-04 71.066 14,349,780 -914,835 0.49% 1,019,788,600
2020-12-07 2020-12-03 70.397 15,264,615 +863,397 0.53% 1,074,576,771
2020-12-04 2020-12-02 68.722 14,401,218 +675,976 0.50% 989,677,699
2020-12-03 2020-12-01 66.768 13,725,242 +416,566 0.47% 916,405,520
2020-12-02 2020-11-30 63.921 13,308,676 -896,882 0.46% 850,700,808
2020-12-01 2020-11-27 66.433 14,205,558 -232,867 0.49% 943,716,972
2020-11-30 2020-11-26 66.545 14,438,425 +1,651 0.50% 960,799,090
2020-11-27 2020-11-25 65.093 14,436,774 +344,973 0.50% 939,734,594
2020-11-26 2020-11-24 67.549 14,091,801 -1,184,037 0.48% 951,893,538
2020-11-25 2020-11-23 68.108 15,275,838 +548,132 0.53% 1,040,402,486
2020-11-24 2020-11-20 65.707 14,727,706 +5,260,990 0.51% 967,716,343
2020-11-23 2020-11-19 64.032 9,466,716 +1,068,356 0.33% 606,176,747
2020-11-20 2020-11-18 61.353 8,398,360 -1,926,437 0.29% 515,262,677
2020-11-19 2020-11-17 60.292 10,324,797 +1,984,739 0.36% 622,503,480
2020-11-18 2020-11-16 61.911 8,340,058 -693,226 0.29% 516,341,609
2020-11-17 2020-11-13 59.845 9,033,284 -1,818,149 0.31% 540,601,139
2020-11-16 2020-11-12 59.734 10,851,433 -3,336,747 0.37% 648,197,538
2020-11-13 2020-11-11 59.176 14,188,180 -623,305 0.49% 839,593,488
2020-11-12 2020-11-10 60.460 14,811,485 +325,938 0.51% 895,495,827
2020-11-11 2020-11-09 56.775 14,485,547 +1,499,835 0.50% 822,417,530
2020-11-10 2020-11-06 54.542 12,985,712 +1,170,602 0.45% 708,266,722
2020-11-09 2020-11-05 54.430 11,815,110 +687,437 0.41% 643,100,566
2020-11-06 2020-11-04 53.146 11,127,673 +2,538,244 0.38% 591,395,220
2020-11-05 2020-11-03 52.532 8,589,429 -410,203 0.30% 451,222,164
2020-11-04 2020-11-02 51.918 8,999,632 +11,867 0.31% 467,244,509
2020-11-03 2020-10-30 53.649 8,987,765 +626,474 0.31% 482,182,676
2020-11-02 2020-10-29 56.552 8,361,291 +283,023 0.29% 472,845,533
2020-10-30 2020-10-28 54.765 8,078,268 +186,961 0.28% 442,408,814
2020-10-29 2020-10-27 53.760 7,891,307 +124,663 0.27% 424,240,116
2020-10-28 2020-10-23 52.476 7,766,644 +141,511 0.27% 407,565,823
2020-10-27 2020-10-22 52.700 7,625,133 +1,986,530 0.26% 401,842,553
2020-10-23 2020-10-21 53.202 5,638,603 +268,692 0.19% 299,985,957
2020-10-22 2020-10-20 52.923 5,369,911 -1,250,314 0.18% 284,192,054
2020-10-21 2020-10-19 51.639 6,620,225 +451,459 0.23% 341,862,126
2020-10-20 2020-10-16 51.807 6,168,766 +1,705,298 0.21% 319,582,345
2020-10-19 2020-10-15 51.695 4,463,468 +147,514 0.15% 230,738,422
2020-10-16 2020-10-14 51.137 4,315,954 +259,736 0.15% 220,703,280
2020-10-15 2020-10-12 51.137 4,056,218 -1,146,061 0.14% 207,421,260
2020-10-14 2020-10-09 52.365 5,202,279 +521,711 0.18% 272,416,234
2020-10-12 2020-10-08 53.872 4,680,568 -4,449,540 0.16% 252,151,978
2020-10-09 2020-10-07 54.821 9,130,108 +249,995 0.31% 500,522,850
2020-10-08 2020-10-06 54.040 8,880,113 +30,019 0.31% 479,877,465
2020-10-07 2020-10-05 53.705 8,850,094 +147,758 0.30% 475,290,859
2020-10-06 2020-09-30 52.923 8,702,336 +161,215 0.30% 460,554,141
2020-10-05 2020-09-29 52.030 8,541,121 +193,459 0.29% 444,393,086
2020-09-30 2020-09-28 52.476 8,347,662 +27,244 0.29% 438,055,579
2020-09-29 2020-09-25 52.253 8,320,418 -3,813,635 0.29% 434,767,929
2020-09-28 2020-09-24 52.811 12,134,053 +99,054 0.42% 640,816,271
2020-09-25 2020-09-23 53.649 12,034,999 -863,397 0.41% 645,663,079
2020-09-24 2020-09-22 53.753 12,898,396 +544,549 0.44% 693,328,755
2020-09-23 2020-09-21 55.097 12,353,847 +278,627 0.43% 680,658,998
2020-09-22 2020-09-18 55.937 12,075,220 +5,229,243 0.42% 675,449,389
2020-09-21 2020-09-17 56.665 6,845,977 +205,383 0.24% 387,925,404
2020-09-18 2020-09-16 57.449 6,640,594 +337,544 0.23% 381,492,990
2020-09-17 2020-09-15 57.169 6,303,050 +161,404 0.22% 360,336,925
2020-09-16 2020-09-14 55.881 6,141,646 -38,504 0.21% 343,200,250
2020-09-15 2020-09-11 55.209 6,180,150 +20,502 0.21% 341,199,357
2020-09-14 2020-09-10 54.761 6,159,648 -32,596 0.21% 337,308,296
2020-09-11 2020-09-09 54.313 6,192,244 +280,393 0.21% 336,319,515
2020-09-10 2020-09-08 54.649 5,911,851 +216,099 0.20% 323,076,650
2020-09-09 2020-09-07 54.145 5,695,752 -82,153 0.20% 308,396,768
2020-09-08 2020-09-04 56.049 5,777,905 -25,450 0.20% 323,844,666
2020-09-07 2020-09-03 56.665 5,803,355 -17,859 0.20% 328,845,515
2020-09-04 2020-09-02 57.113 5,821,214 +130,969 0.20% 332,465,060
2020-09-03 2020-09-01 56.273 5,690,245 +42,863 0.20% 320,205,879
2020-09-02 2020-08-31 56.441 5,647,382 -233,959 0.19% 318,742,497
2020-09-01 2020-08-28 59.128 5,881,341 +62,151 0.20% 347,754,335
2020-08-31 2020-08-27 58.065 5,819,190 -160,797 0.20% 337,888,621
2020-08-28 2020-08-26 57.673 5,979,987 -108,943 0.21% 344,881,372
2020-08-27 2020-08-25 57.057 6,088,930 +46,435 0.21% 347,414,098
2020-08-26 2020-08-24 59.576 6,042,495 +73,223 0.21% 359,989,804
2020-08-25 2020-08-21 58.680 5,969,272 +360,761 0.21% 350,279,664
2020-08-24 2020-08-20 58.456 5,608,511 +147,876 0.19% 327,853,895
2020-08-21 2020-08-19 60.304 5,460,635 +17,860 0.19% 329,299,541
2020-08-20 2020-08-18 60.976 5,442,775 +8,879 0.19% 331,879,582
2020-08-19 2020-08-17 60.640 5,433,896 -162,521 0.19% 329,512,620
2020-08-18 2020-08-14 58.904 5,596,417 +32,147 0.19% 329,653,795
2020-08-17 2020-08-13 58.345 5,564,270 -78,581 0.19% 324,644,603
2020-08-14 2020-08-12 58.009 5,642,851 +77,115 0.19% 327,333,619
2020-08-13 2020-08-11 59.688 5,565,736 -222,604 0.19% 332,209,525
2020-08-12 2020-08-10 58.960 5,788,340 +10,740 0.20% 341,283,017
2020-08-11 2020-08-07 60.080 5,777,600 -87,511 0.20% 347,119,863
2020-08-10 2020-08-06 60.472 5,865,111 -59,268 0.20% 354,676,378
2020-08-07 2020-08-05 60.920 5,924,379 -100,013 0.20% 360,914,227
2020-08-06 2020-08-04 60.472 6,024,392 +2,190,073 0.21% 364,308,456
2020-08-05 2020-08-03 60.248 3,834,319 -14,288 0.13% 231,011,067
2020-08-04 2020-07-31 60.360 3,848,607 -1,544,841 0.13% 232,302,883
2020-08-03 2020-07-30 60.136 5,393,448 +1,533,181 0.19% 324,341,896
2020-07-31 2020-07-29 60.024 3,860,267 +55,617 0.13% 231,709,800
2020-07-30 2020-07-28 60.472 3,804,650 -230,387 0.13% 230,075,693
2020-07-29 2020-07-27 59.688 4,035,037 -702,980 0.14% 240,844,648
2020-07-28 2020-07-24 57.785 4,738,017 -154,915 0.16% 273,784,328
2020-07-27 2020-07-23 59.072 4,892,932 +1,060,789 0.17% 289,037,314
2020-07-24 2020-07-22 55.601 3,832,143 -91,083 0.13% 213,070,453
2020-07-23 2020-07-21 56.217 3,923,226 +10,716 0.14% 220,551,143
2020-07-22 2020-07-20 54.873 3,912,510 -134,583 0.14% 214,690,985
2020-07-21 2020-07-17 56.609 4,047,093 -2,477,918 0.14% 229,100,804
2020-07-20 2020-07-16 53.473 6,525,011 -510,779 0.23% 348,912,793
2020-07-17 2020-07-15 55.601 7,035,790 -110,503 0.24% 391,195,986
2020-07-16 2020-07-14 54.201 7,146,293 -709,020 0.25% 387,336,522
2020-07-15 2020-07-13 53.473 7,855,313 -571,502 0.27% 420,048,211
2020-07-14 2020-07-10 51.009 8,426,815 -106,889 0.29% 429,847,208
2020-07-13 2020-07-09 51.681 8,533,704 +82,154 0.29% 441,033,470
2020-07-10 2020-07-08 51.793 8,451,550 -578,868 0.29% 437,734,091
2020-07-09 2020-07-07 51.513 9,030,418 -134,835 0.31% 465,187,412
2020-07-08 2020-07-06 51.177 9,165,253 -262,534 0.32% 469,054,090
2020-07-07 2020-07-03 52.521 9,427,787 +147,513 0.33% 495,159,224
2020-07-06 2020-07-02 52.073 9,280,274 +294,716 0.32% 483,254,627
2020-07-03 2020-06-30 48.378 8,985,558 -367,854 0.31% 434,701,429
2020-07-02 2020-06-29 48.154 9,353,412 +56,927 0.32% 450,402,497
2020-06-30 2020-06-26 48.378 9,296,485 +122,560 0.32% 449,743,389
2020-06-29 2020-06-24 48.826 9,173,925 -98,227 0.32% 447,923,598
2020-06-26 2020-06-23 49.386 9,272,152 +121,317 0.32% 457,911,342
2020-06-24 2020-06-22 48.882 9,150,835 -131,312 0.32% 447,308,593
2020-06-23 2020-06-19 49.442 9,282,147 -517,924 0.32% 458,924,685
2020-06-22 2020-06-18 48.882 9,800,071 +489,349 0.34% 479,044,368
2020-06-19 2020-06-17 48.546 9,310,722 -512,700 0.32% 451,996,145
2020-06-18 2020-06-16 47.426 9,823,422 -550,070 0.34% 465,884,739
2020-06-17 2020-06-15 47.202 10,373,492 -15,627 0.36% 489,648,946
2020-06-16 2020-06-12 48.826 10,389,119 -132,160 0.36% 507,256,334
2020-06-15 2020-06-11 49.218 10,521,279 +141,872 0.36% 517,832,955
2020-06-12 2020-06-10 50.058 10,379,407 +12,724 0.36% 519,567,927
2020-06-11 2020-06-09 49.722 10,366,683 +8,002 0.36% 515,448,236
2020-06-10 2020-06-08 48.994 10,358,681 -241,102 0.36% 507,510,212
2020-06-09 2020-06-05 50.338 10,599,783 -1,468,046 0.37% 533,566,973
2020-06-08 2020-06-04 51.121 12,067,829 +1,595,862 0.42% 616,924,757
2020-06-05 2020-06-03 49.330 10,471,967 -1,821,350 0.36% 516,578,642
2020-06-04 2020-06-02 50.170 12,293,317 -1,236,790 0.42% 616,750,292
2020-06-03 2020-06-01 47.706 13,530,107 -331,829 0.47% 645,465,596
2020-06-02 2020-05-29 45.970 13,861,936 +288,235 0.48% 637,234,558
2020-06-01 2020-05-28 44.850 13,573,701 +97,834 0.47% 608,783,773
2020-05-29 2020-05-27 44.346 13,475,867 -1,914,532 0.47% 597,604,929
2020-05-28 2020-05-26 45.354 15,390,399 -170,557 0.53% 698,018,883
2020-05-27 2020-05-25 44.345 15,560,956 -122,338 0.54% 690,054,558
2020-05-26 2020-05-22 43.392 15,683,294 -125,051 0.54% 680,532,570
2020-05-25 2020-05-21 44.850 15,808,345 +5,014,067 0.55% 709,001,352
2020-05-22 2020-05-20 45.915 10,794,278 +620,561 0.37% 495,619,256
2020-05-21 2020-05-19 45.915 10,173,717 -497,661 0.35% 467,126,199
2020-05-20 2020-05-18 45.410 10,671,378 -244,371 0.37% 484,591,948
2020-05-19 2020-05-15 45.579 10,915,749 -1,575,034 0.38% 497,524,827
2020-05-18 2020-05-14 45.523 12,490,783 -1,905,025 0.43% 568,612,449
2020-05-15 2020-05-13 45.467 14,395,808 -224,750 0.50% 654,527,007
2020-05-14 2020-05-12 43.897 14,620,558 +1,006,024 0.51% 641,795,076
2020-05-13 2020-05-11 44.457 13,614,534 +169,455 0.47% 605,266,502
2020-05-12 2020-05-08 45.074 13,445,079 +272,919 0.46% 606,024,355
2020-05-11 2020-05-07 43.673 13,172,160 -373,694 0.46% 575,261,257
2020-05-08 2020-05-06 44.233 13,545,854 -222,645 0.47% 599,175,524
2020-05-07 2020-05-05 42.439 13,768,499 +112,654 0.48% 584,323,224
2020-05-06 2020-05-04 42.047 13,655,845 +62,431 0.47% 574,183,242
2020-05-05 2020-04-29 41.430 13,593,414 +649,706 0.47% 563,175,370
2020-05-04 2020-04-28 42.103 12,943,708 +224,750 0.45% 544,965,883
2020-04-29 2020-04-27 40.813 12,718,958 +78,484 0.44% 519,103,053
2020-04-28 2020-04-24 39.524 12,640,474 -763,151 0.44% 499,600,826
2020-04-27 2020-04-23 40.477 13,403,625 +1,105,913 0.46% 542,537,969
2020-04-24 2020-04-22 40.253 12,297,712 -1,819,798 0.43% 495,016,224
2020-04-23 2020-04-21 39.356 14,117,510 +450,437 0.49% 555,604,669
2020-04-22 2020-04-20 40.982 13,667,073 +538,687 0.47% 560,097,407
2020-04-21 2020-04-17 41.374 13,128,386 -937,547 0.45% 543,173,245
2020-04-20 2020-04-16 40.309 14,065,933 -176,589 0.49% 566,980,478
2020-04-17 2020-04-15 40.365 14,242,522 -235,452 0.49% 574,897,032
2020-04-16 2020-04-14 41.766 14,477,974 +2,044,461 0.50% 604,692,714
2020-04-15 2020-04-09 42.159 12,433,513 -1,190,751 0.43% 524,182,315
2020-04-14 2020-04-08 39.860 13,624,264 +308,690 0.47% 543,066,886
2020-04-09 2020-04-07 41.038 13,315,574 +588,586 0.46% 546,438,945
2020-04-08 2020-04-06 39.075 12,726,988 -1,020,294 0.44% 497,312,166
2020-04-07 2020-04-03 37.730 13,747,282 +2,755,865 0.48% 518,683,672
2020-04-06 2020-04-02 39.244 10,991,417 +25,462 0.38% 431,342,643
2020-04-03 2020-04-01 38.627 10,965,955 +363,881 0.38% 423,580,884
2020-04-02 2020-03-31 39.692 10,602,074 -30,323 0.37% 420,818,438
2020-04-01 2020-03-30 38.851 10,632,397 -237,771 0.37% 413,080,876
2020-03-31 2020-03-27 40.197 10,870,168 -27,833 0.38% 436,944,304
2020-03-30 2020-03-26 39.916 10,898,001 -1,257,694 0.38% 435,008,264
2020-03-27 2020-03-25 39.860 12,155,695 -363,881 0.42% 484,529,324
2020-03-26 2020-03-24 37.898 12,519,576 +1,076,313 0.43% 474,468,066
2020-03-25 2020-03-23 35.992 11,443,263 -1,755,900 0.40% 411,865,655
2020-03-24 2020-03-20 37.954 13,199,163 +2,170,386 0.46% 500,963,093
2020-03-23 2020-03-19 36.272 11,028,777 -516,090 0.38% 400,038,976
2020-03-20 2020-03-18 37.001 11,544,867 -410,605 0.40% 427,172,750
2020-03-19 2020-03-17 37.281 11,955,472 +2,032,490 0.41% 445,716,840
2020-03-18 2020-03-16 37.562 9,922,982 +77,592 0.34% 372,724,274
2020-03-17 2020-03-13 39.692 9,845,390 -285,835 0.34% 390,784,071
2020-03-16 2020-03-12 39.524 10,131,225 -222,126 0.35% 400,425,520
2020-03-13 2020-03-11 40.477 10,353,351 +294,316 0.36% 419,072,156
2020-03-12 2020-03-10 41.991 10,059,035 +3,567 0.35% 422,385,312
2020-03-11 2020-03-09 41.991 10,055,468 +10,702 0.35% 422,235,531
2020-03-10 2020-03-06 43.448 10,044,766 -579,712 0.35% 436,427,589
2020-03-09 2020-03-05 44.457 10,624,478 -794,028 0.37% 472,336,448
2020-03-06 2020-03-04 42.103 11,418,506 +228,096 0.39% 480,750,663
2020-03-05 2020-03-03 40.645 11,190,410 -71,349 0.39% 454,835,837
2020-03-04 2020-03-02 40.925 11,261,759 +1,252,179 0.39% 460,892,626
2020-03-03 2020-02-28 40.477 10,009,580 -3,448,817 0.35% 405,157,351
2020-03-02 2020-02-27 41.150 13,458,397 +749,167 0.47% 553,809,072
2020-02-28 2020-02-26 41.262 12,709,230 -1,377,040 0.44% 524,406,087
2020-02-27 2020-02-25 41.935 14,086,270 +156,968 0.49% 590,701,777
2020-02-26 2020-02-24 41.822 13,929,302 -140,914 0.48% 582,557,573
2020-02-25 2020-02-21 42.551 14,070,216 -321,072 0.49% 598,705,450
2020-02-24 2020-02-20 44.345 14,391,288 +121,294 0.50% 638,185,333
2020-02-21 2020-02-19 44.570 14,269,994 +142,698 0.49% 636,006,552
2020-02-20 2020-02-18 42.832 14,127,296 +381,719 0.49% 605,094,317
2020-02-19 2020-02-17 43.168 13,745,577 +701,006 0.48% 593,368,341
2020-02-18 2020-02-14 43.897 13,044,571 -7,135 0.45% 572,614,358
2020-02-17 2020-02-13 43.224 13,051,706 +192,643 0.45% 564,147,063
2020-02-14 2020-02-12 43.168 12,859,063 +206,913 0.44% 555,099,352
2020-02-13 2020-02-11 42.551 12,652,150 +478,040 0.44% 538,364,952
2020-02-12 2020-02-10 42.047 12,174,110 +592,198 0.42% 511,881,172
2020-02-11 2020-02-07 42.383 11,581,912 +438,798 0.40% 490,877,049
2020-02-10 2020-02-06 43.224 11,143,114 +585,064 0.39% 481,650,064
2020-02-07 2020-02-05 43.392 10,558,050 +1,179,046 0.36% 458,136,977
2020-02-06 2020-02-04 43.841 9,379,004 +1,872,917 0.32% 411,182,048
2020-02-05 2020-02-03 41.486 7,506,087 +30,324 0.26% 311,398,119
2020-02-04 2020-01-31 40.645 7,475,763 -148,050 0.26% 303,853,471
2020-02-03 2020-01-30 40.589 7,623,813 +356,746 0.26% 309,443,577
2020-01-31 2020-01-29 42.047 7,267,067 +103,260 0.25% 305,556,199
2020-01-30 2020-01-24 42.888 7,163,807 -746,518 0.25% 307,238,745
2020-01-29 2020-01-22 44.850 7,910,325 -101,672 0.27% 354,776,614
2020-01-23 2020-01-21 44.177 8,011,997 -180,157 0.28% 353,946,536
2020-01-22 2020-01-20 45.915 8,192,154 -283,613 0.28% 376,142,737
2020-01-21 2020-01-17 46.251 8,475,767 -317,504 0.29% 392,015,852
2020-01-20 2020-01-16 46.644 8,793,271 -720,628 0.30% 410,151,642
2020-01-17 2020-01-15 46.420 9,513,899 -196,210 0.33% 441,630,993
2020-01-16 2020-01-14 46.363 9,710,109 +22,533 0.34% 450,194,604
2020-01-15 2020-01-13 46.868 9,687,576 -103,457 0.33% 454,037,863
2020-01-14 2020-01-10 47.653 9,791,033 -1,783 0.34% 466,571,397
2020-01-13 2020-01-09 47.989 9,792,816 -35,675 0.34% 469,950,407
2020-01-10 2020-01-08 46.588 9,828,491 -42,573 0.34% 457,887,238
2020-01-09 2020-01-07 46.868 9,871,064 -22,297 0.34% 462,637,589
2020-01-08 2020-01-06 46.532 9,893,361 -12,486 0.34% 460,354,740
2020-01-07 2020-01-03 46.980 9,905,847 +210,117 0.34% 465,378,489
2020-01-06 2020-01-02 47.653 9,695,730 +328,206 0.34% 462,029,930
2020-01-03 2019-12-31 48.326 9,367,524 +433,447 0.32% 452,691,928
2020-01-02 2019-12-27 48.606 8,934,077 +260,424 0.31% 434,249,632
2019-12-30 2019-12-24 48.718 8,673,653 +112,375 0.30% 422,563,996
2019-12-27 2019-12-20 47.933 8,561,278 +26,151 0.30% 410,369,793
2019-12-23 2019-12-19 48.382 8,535,127 -290,748 0.29% 412,944,279
2019-12-20 2019-12-18 48.998 8,825,875 -157,075 0.31% 432,453,957
2019-12-19 2019-12-17 48.830 8,982,950 +170,294 0.31% 438,639,571
2019-12-18 2019-12-16 47.204 8,812,656 -72,812 0.30% 415,996,408
2019-12-17 2019-12-13 46.924 8,885,468 -379,935 0.31% 416,942,759
2019-12-16 2019-12-12 47.653 9,265,403 +1,875,524 0.32% 441,523,588
2019-12-13 2019-12-11 46.083 7,389,879 -1,706,520 0.26% 340,549,162
2019-12-12 2019-12-10 45.747 9,096,399 +81,313 0.31% 416,131,250
2019-12-11 2019-12-09 46.644 9,015,086 -536,903 0.31% 420,497,939
2019-12-10 2019-12-06 47.429 9,551,989 +7,109 0.33% 453,038,225
2019-12-09 2019-12-05 47.653 9,544,880 -55,296 0.33% 454,841,485
2019-12-06 2019-12-04 46.812 9,600,176 -19,621 0.33% 449,403,387
2019-12-05 2019-12-03 47.092 9,619,797 -39,242 0.33% 453,018,423
2019-12-04 2019-12-02 47.204 9,659,039 +55,296 0.33% 455,949,435
2019-12-03 2019-11-29 45.971 9,603,743 -403,124 0.33% 441,494,251
2019-12-02 2019-11-28 47.541 10,006,867 -54,581 0.35% 475,734,504
2019-11-29 2019-11-27 48.606 10,061,448 +99,889 0.35% 489,046,613
2019-11-28 2019-11-26 48.214 9,961,559 -495,564 0.34% 480,282,136
2019-11-27 2019-11-25 49.615 10,457,123 +717,060 0.36% 518,831,288
2019-11-26 2019-11-22 50.120 9,740,063 +381,718 0.34% 488,168,728
2019-11-25 2019-11-21 49.671 9,358,345 -638,576 0.32% 464,839,948
2019-11-22 2019-11-20 50.344 9,996,921 +162,320 0.35% 503,284,167
2019-11-21 2019-11-19 50.680 9,834,601 -140,915 0.34% 498,420,442
2019-11-20 2019-11-18 50.064 9,975,516 +551,173 0.34% 499,410,305
2019-11-19 2019-11-15 50.568 9,424,343 +486,959 0.33% 476,571,747
2019-11-18 2019-11-14 48.326 8,937,384 -240,804 0.31% 431,905,122
2019-11-15 2019-11-13 49.727 9,178,188 -63,937 0.32% 456,405,889
2019-11-14 2019-11-12 49.054 9,242,125 -160,233 0.32% 453,367,686
2019-11-13 2019-11-11 46.588 9,402,358 -158,604 0.32% 438,034,662
2019-11-12 2019-11-08 47.036 9,560,962 -365,664 0.33% 449,711,738
2019-11-11 2019-11-07 47.597 9,926,626 +799,111 0.34% 472,476,291
2019-11-08 2019-11-06 47.148 9,127,515 +92,754 0.32% 430,347,438
2019-11-07 2019-11-05 47.429 9,034,761 +200,602 0.31% 428,506,784
2019-11-06 2019-11-04 48.101 8,834,159 +261,486 0.31% 424,935,652
2019-11-05 2019-11-01 46.139 8,572,673 -342,440 0.30% 395,536,680
2019-11-04 2019-10-31 45.242 8,915,113 +76,701 0.31% 403,339,781
2019-11-01 2019-10-30 45.971 8,838,412 -166,245 0.31% 406,311,173
2019-10-31 2019-10-29 46.195 9,004,657 +273,673 0.31% 415,972,918
2019-10-30 2019-10-28 46.924 8,730,984 +1,998,587 0.30% 409,693,733
2019-10-29 2019-10-25 45.859 6,732,397 -387,961 0.23% 308,740,563
2019-10-28 2019-10-24 44.457 7,120,358 +1,186,181 0.25% 316,552,456
2019-10-25 2019-10-23 44.682 5,934,177 -3,098,341 0.21% 265,148,691
2019-10-24 2019-10-22 46.588 9,032,518 +1,120,167 0.31% 420,804,650
2019-10-23 2019-10-21 47.933 7,912,351 +476,183 0.27% 379,264,619
2019-10-22 2019-10-18 47.092 7,436,168 -145,672 0.26% 350,186,299
2019-10-21 2019-10-17 47.317 7,581,840 -1,368,122 0.26% 358,746,550
2019-10-18 2019-10-16 46.307 8,949,962 -1,293,204 0.31% 414,449,776
2019-10-17 2019-10-15 46.083 10,243,166 +30,323 0.35% 472,037,715
2019-10-16 2019-10-14 46.532 10,212,843 +545,822 0.35% 475,220,776
2019-10-15 2019-10-11 47.653 9,667,021 +4,016,962 0.33% 460,661,862
2019-10-14 2019-10-10 47.429 5,650,059 +251,506 0.20% 267,974,838
2019-10-11 2019-10-09 46.980 5,398,553 -1,463,524 0.19% 253,624,999
2019-10-10 2019-10-08 47.765 6,862,077 -3,994,129 0.24% 327,767,473
2019-10-09 2019-10-04 46.251 10,856,206 +1,149,586 0.38% 502,114,421
2019-10-08 2019-10-03 45.747 9,706,620 +4,669,161 0.34% 444,046,915
2019-10-04 2019-10-02 45.803 5,037,459 +358,536 0.17% 230,730,099
2019-10-03 2019-09-30 46.588 4,678,923 -4,134,688 0.16% 217,980,474
2019-10-02 2019-09-27 46.083 8,813,611 +135,559 0.30% 406,159,267
2019-09-30 2019-09-26 46.139 8,678,052 -5,633,023 0.30% 400,398,788
2019-09-27 2019-09-25 45.971 14,311,075 -6,862,911 0.49% 657,895,296
2019-09-26 2019-09-24 46.402 21,173,986 +292,532 0.73% 982,517,595
2019-09-25 2019-09-23 46.290 20,881,454 +41,164 0.72% 966,594,539
2019-09-24 2019-09-20 46.796 20,840,290 +7,558,398 0.72% 975,238,529
2019-09-23 2019-09-19 46.740 13,281,892 +170,682 0.46% 620,790,032
2019-09-20 2019-09-18 48.146 13,111,210 -17,779 0.45% 631,248,420
2019-09-19 2019-09-17 47.527 13,128,989 -55,117 0.46% 623,981,566
2019-09-17 2019-09-13 47.190 13,184,106 +1,292,560 0.46% 622,151,873
2019-09-16 2019-09-12 47.358 11,891,546 -75,832 0.41% 563,163,083
2019-09-13 2019-09-11 47.696 11,967,378 +5,033,049 0.41% 570,792,985
2019-09-12 2019-09-10 47.358 6,934,329 -875,178 0.24% 328,397,847
2019-09-11 2019-09-09 47.752 7,809,507 +384,227 0.27% 372,919,484
2019-09-10 2019-09-06 48.539 7,425,280 -70,293 0.26% 360,418,767
2019-09-09 2019-09-05 49.214 7,495,573 +188,071 0.26% 368,889,809
2019-09-06 2019-09-04 49.664 7,307,502 -199,129 0.25% 362,922,098
2019-09-05 2019-09-03 49.102 7,506,631 -716,307 0.26% 368,589,601
2019-09-04 2019-09-02 49.889 8,222,938 -1,239,353 0.29% 410,236,598
2019-09-03 2019-08-30 50.058 9,462,291 -2,538,893 0.33% 473,663,667
2019-09-02 2019-08-29 50.396 12,001,184 -3,831,453 0.42% 604,805,693
2019-08-30 2019-08-28 49.664 15,832,637 +1,224,998 0.55% 786,317,108
2019-08-29 2019-08-27 49.158 14,607,639 -656,058 0.51% 718,083,961
2019-08-28 2019-08-26 49.046 15,263,697 +46,226 0.53% 748,617,521
2019-08-27 2019-08-23 49.046 15,217,471 +19,557 0.53% 746,350,338
2019-08-26 2019-08-22 48.764 15,197,914 -995,273 0.53% 741,117,121
2019-08-23 2019-08-21 48.596 16,193,187 -1,017,606 0.56% 786,918,653
2019-08-22 2019-08-20 47.133 17,210,793 +3,675 0.60% 811,201,353
2019-08-21 2019-08-19 46.121 17,207,118 +428,912 0.60% 793,607,486
2019-08-20 2019-08-16 44.096 16,778,206 +22,668 0.58% 739,852,850
2019-08-19 2019-08-15 40.890 16,755,538 +679,172 0.58% 685,135,631
2019-08-16 2019-08-14 40.553 16,076,366 +343,141 0.56% 651,938,931
2019-08-15 2019-08-13 39.878 15,733,225 +2,049,961 0.55% 627,404,682
2019-08-14 2019-08-12 40.834 13,683,264 -798,293 0.47% 558,740,424
2019-08-13 2019-08-09 41.453 14,481,557 -1,286,123 0.50% 600,297,469
2019-08-12 2019-08-08 41.846 15,767,680 +371,589 0.55% 659,818,517
2019-08-09 2019-08-07 41.115 15,396,091 +643,613 0.53% 633,011,518
2019-08-08 2019-08-06 40.946 14,752,478 +288,025 0.51% 604,060,060
2019-08-07 2019-08-05 41.396 14,464,453 -533,381 0.50% 598,774,912
2019-08-05 2019-08-01 41.171 14,997,834 +318,251 0.52% 617,480,703
2019-08-02 2019-07-31 41.621 14,679,583 -1,018,758 0.51% 610,983,110
2019-08-01 2019-07-30 42.746 15,698,341 -120,899 0.54% 671,044,185
2019-07-31 2019-07-29 42.690 15,819,240 +1,263,499 0.55% 675,322,403
2019-07-30 2019-07-26 42.859 14,555,741 +40,893 0.50% 623,839,769
2019-07-29 2019-07-25 43.590 14,514,848 +8,889 0.50% 632,700,184
2019-07-26 2019-07-24 43.421 14,505,959 -81,239 0.50% 629,865,052
2019-07-25 2019-07-23 43.140 14,587,198 -83,563 0.51% 629,290,257
2019-07-24 2019-07-22 42.071 14,670,761 +23,113 0.51% 617,217,180
2019-07-23 2019-07-19 41.903 14,647,648 -131,567 0.51% 613,773,218
2019-07-22 2019-07-18 41.790 14,779,215 -660,503 0.51% 617,623,692
2019-07-19 2019-07-17 40.834 15,439,718 -135,739 0.54% 630,463,213
2019-07-18 2019-07-16 41.228 15,575,457 -339,402 0.54% 642,138,248
2019-07-17 2019-07-15 41.228 15,914,859 -739,290 0.55% 656,130,968
2019-07-16 2019-07-12 40.271 16,654,149 +2,007,844 0.58% 670,685,990
2019-07-15 2019-07-11 41.621 14,646,305 -321,807 0.51% 609,598,037
2019-07-12 2019-07-10 41.790 14,968,112 -576,940 0.52% 625,517,701
2019-07-11 2019-07-09 41.003 15,545,052 -705,077 0.54% 637,387,400
2019-07-10 2019-07-08 42.240 16,250,129 -780,845 0.56% 686,405,123
2019-07-09 2019-07-05 41.959 17,030,974 -1,025,869 0.59% 714,598,466
2019-07-08 2019-07-04 41.284 18,056,843 +2,641 0.63% 745,455,371
2019-07-05 2019-07-03 41.621 18,054,202 -174,049 0.63% 751,439,090
2019-07-04 2019-07-02 42.015 18,228,251 +488,946 0.63% 765,859,966
2019-07-03 2019-06-28 41.734 17,739,305 +101,342 0.62% 740,328,166
2019-07-02 2019-06-27 41.509 17,637,963 +58,709 0.61% 732,130,594
2019-06-28 2019-06-26 40.496 17,579,254 -163,570 0.61% 711,896,248
2019-06-27 2019-06-25 40.665 17,742,824 -52,844 0.62% 721,514,076
2019-06-26 2019-06-24 41.059 17,795,668 -16,002 0.62% 730,669,403
2019-06-25 2019-06-21 41.171 17,811,670 -240,021 0.62% 733,330,060
2019-06-24 2019-06-20 41.003 18,051,691 -119,122 0.63% 740,166,092
2019-06-21 2019-06-19 40.215 18,170,813 +46,227 0.63% 730,742,164
2019-06-20 2019-06-18 38.753 18,124,586 -8,001 0.63% 702,378,297
2019-06-19 2019-06-17 38.640 18,132,587 -26,669 0.63% 700,648,624
2019-06-18 2019-06-14 39.203 18,159,256 -2,383,507 0.63% 711,892,792
2019-06-17 2019-06-13 39.371 20,542,763 +2,259,161 0.71% 808,799,105
2019-06-14 2019-06-12 38.472 18,283,602 +42,255 0.63% 703,398,806
2019-06-13 2019-06-11 38.697 18,241,347 +46,226 0.63% 705,877,127
2019-06-12 2019-06-10 38.472 18,195,121 -106,676 0.63% 699,994,804
2019-06-11 2019-06-06 37.853 18,301,797 +24,891 0.63% 692,775,570
2019-06-10 2019-06-05 37.797 18,276,906 -14,223 0.63% 690,805,390
2019-06-06 2019-06-04 37.403 18,291,129 +8,889 0.63% 684,141,482
2019-06-05 2019-06-03 38.640 18,282,240 -49,782 0.63% 706,431,261
2019-06-04 2019-05-31 38.584 18,332,022 -279,136 0.64% 707,323,768
2019-06-03 2019-05-30 37.684 18,611,158 -65,783 0.65% 701,345,420
2019-05-31 2019-05-29 37.797 18,676,941 -2,813,186 0.65% 705,925,364
2019-05-30 2019-05-28 37.065 21,490,127 -791,182 0.75% 796,541,051
2019-05-29 2019-05-27 37.099 22,281,309 +204,463 0.77% 826,619,174
2019-05-28 2019-05-24 37.156 22,076,846 +183,756 0.77% 820,276,600
2019-05-27 2019-05-23 37.887 21,893,090 +2,032,108 0.76% 829,471,532
2019-05-24 2019-05-22 38.450 19,860,982 -472,501 0.69% 763,661,296
2019-05-23 2019-05-21 37.381 20,333,483 -803,396 0.71% 760,079,842
2019-05-22 2019-05-20 38.113 21,136,879 -255,790 0.73% 805,580,395
2019-05-21 2019-05-17 40.139 21,392,669 +5,329 0.74% 858,684,968
2019-05-20 2019-05-16 41.096 21,387,340 +152,763 0.74% 878,939,520
2019-05-17 2019-05-15 39.689 21,234,577 -288,651 0.74% 842,775,865
2019-05-16 2019-05-14 38.957 21,523,228 +111,908 0.75% 838,480,292
2019-05-15 2019-05-10 40.196 21,411,320 +1,088,882 0.74% 860,638,981
2019-05-14 2019-05-09 38.732 20,322,438 -504,596 0.71% 787,124,815
2019-05-10 2019-05-08 40.364 20,827,034 +791,350 0.72% 840,670,757
2019-05-09 2019-05-07 40.252 20,035,684 -418,049 0.70% 806,472,520
2019-05-08 2019-05-06 40.252 20,453,733 -1,669,059 0.71% 823,299,749
2019-05-07 2019-05-03 40.871 22,122,792 +21,316 0.77% 904,182,122
2019-05-06 2019-05-02 41.997 22,101,476 -12,434 0.77% 928,195,512
2019-05-03 2019-04-30 40.364 22,113,910 -46,497 0.77% 892,614,736
2019-05-02 2019-04-29 39.182 22,160,407 +42,632 0.77% 868,293,062
2019-04-30 2019-04-26 38.844 22,117,775 +280,658 0.77% 859,151,762
2019-04-29 2019-04-25 39.013 21,837,117 +8,881 0.76% 851,937,812
2019-04-26 2019-04-24 39.801 21,828,236 -2,316,552 0.76% 868,795,200
2019-04-25 2019-04-23 39.633 24,144,788 +143,198 0.84% 956,919,521
2019-04-24 2019-04-18 39.464 24,001,590 -159,868 0.83% 947,190,622
2019-04-23 2019-04-17 39.295 24,161,458 -232,349 0.84% 949,419,001
2019-04-18 2019-04-16 38.901 24,393,807 +54,696 0.85% 948,936,146
2019-04-17 2019-04-15 39.520 24,339,111 -235,032 0.84% 961,880,637
2019-04-16 2019-04-12 38.056 24,574,143 -10,658 0.85% 935,199,866
2019-04-15 2019-04-11 38.225 24,584,801 +277,106 0.85% 939,757,565
2019-04-12 2019-04-10 39.295 24,307,695 -23,092 0.84% 955,165,351
2019-04-11 2019-04-09 38.394 24,330,787 +15,834 0.84% 934,157,038
2019-04-10 2019-04-08 37.606 24,314,953 +33,750 0.84% 914,385,342
2019-04-09 2019-04-04 38.169 24,281,203 +32,156 0.84% 926,785,547
2019-04-08 2019-04-03 38.056 24,249,047 -312,632 0.84% 922,827,929
2019-04-04 2019-04-02 35.917 24,561,679 +5,147 0.85% 882,181,790
2019-04-03 2019-04-01 36.987 24,556,532 +5,624 0.85% 908,263,291
2019-04-02 2019-03-29 37.212 24,550,908 -326,110 0.85% 913,583,773
2019-04-01 2019-03-28 35.073 24,877,018 -127,964 0.86% 872,500,583
2019-03-29 2019-03-27 34.847 25,004,982 +124,343 0.87% 871,357,862
2019-03-28 2019-03-26 34.116 24,880,639 +454,737 0.86% 848,815,913
2019-03-27 2019-03-25 34.904 24,425,902 -170,527 0.85% 852,553,533
2019-03-26 2019-03-22 35.917 24,596,429 -291,316 0.85% 883,429,905
2019-03-25 2019-03-21 35.354 24,887,745 +505,650 0.86% 879,882,238
2019-03-22 2019-03-20 37.043 24,382,095 +168,750 0.85% 903,184,075
2019-03-21 2019-03-19 36.424 24,213,345 -40,856 0.84% 881,938,759
2019-03-20 2019-03-18 36.987 24,254,201 +80,155 0.84% 897,081,087
2019-03-19 2019-03-15 35.129 24,174,046 -10,658 0.84% 849,206,466
2019-03-18 2019-03-14 33.834 24,184,704 +216,711 0.84% 818,266,190
2019-03-15 2019-03-13 33.834 23,967,993 +380,132 0.83% 810,933,982
2019-03-14 2019-03-12 33.834 23,587,861 +88,816 0.82% 798,072,582
2019-03-13 2019-03-11 34.116 23,499,045 +101,250 0.82% 801,682,117
2019-03-11 2019-03-07 34.510 23,397,795 -33,022 0.81% 807,448,375
2019-03-08 2019-03-06 35.579 23,430,817 -689,211 0.81% 833,650,220
2019-03-07 2019-03-05 34.791 24,120,028 -74,606 0.84% 839,161,675
2019-03-06 2019-03-04 33.890 24,194,634 +458,290 0.84% 819,964,229
2019-03-05 2019-03-01 33.778 23,736,344 +362,369 0.82% 801,760,094
2019-03-04 2019-02-28 32.933 23,373,975 -649 0.81% 769,782,086
2019-03-01 2019-02-27 33.215 23,374,624 +17,763 0.81% 776,382,976
2019-02-28 2019-02-26 33.271 23,356,861 -81,710 0.81% 777,107,885
2019-02-27 2019-02-25 34.678 23,438,571 -1,777 0.81% 812,814,048
2019-02-26 2019-02-22 35.129 23,440,348 -40,800 0.81% 823,432,499
2019-02-25 2019-02-21 34.284 23,481,148 +10,019 0.81% 805,037,252
2019-02-22 2019-02-20 34.735 23,471,129 -17,763 0.81% 815,264,446
2019-02-21 2019-02-19 34.904 23,488,892 +1,845 0.82% 819,848,449
2019-02-20 2019-02-18 35.185 23,487,047 +593,290 0.82% 826,395,213
2019-02-19 2019-02-15 34.791 22,893,757 -262,895 0.79% 796,498,391
2019-02-18 2019-02-14 35.467 23,156,652 +223,816 0.80% 821,288,378
2019-02-15 2019-02-13 35.016 22,932,836 -1,776,318 0.80% 803,022,120
2019-02-14 2019-02-12 33.609 24,709,154 -8,881 0.86% 830,446,322
2019-02-13 2019-02-11 33.215 24,718,035 +1,966,945 0.86% 821,004,076
2019-02-12 2019-02-08 33.215 22,751,090 -31,974 0.79% 755,672,432
2019-02-11 2019-02-04 33.215 22,783,064 -129,671 0.79% 756,734,441
2019-02-08 2019-01-31 30.963 22,912,735 -1,777 0.80% 709,445,405
2019-02-01 2019-01-30 30.513 22,914,512 +3,553 0.80% 699,180,420
2019-01-31 2019-01-29 30.963 22,910,959 -87,039 0.80% 709,390,415
2019-01-30 2019-01-28 30.400 22,997,998 +103,738 0.80% 699,138,390
2019-01-29 2019-01-25 31.019 22,894,260 -51,513 0.79% 710,162,226
2019-01-28 2019-01-24 31.413 22,945,773 -81,089 0.80% 720,802,444
2019-01-25 2019-01-23 30.681 23,026,862 +3,553 0.80% 706,497,483
2019-01-24 2019-01-22 31.132 23,023,309 -83,487 0.80% 716,757,477
2019-01-23 2019-01-21 30.569 23,106,796 -182,073 0.80% 706,348,323
2019-01-22 2019-01-18 30.569 23,288,869 -188,289 0.81% 711,914,086
2019-01-21 2019-01-17 29.781 23,477,158 -419,211 0.81% 699,166,407
2019-01-18 2019-01-16 31.413 23,896,369 -65,724 0.83% 750,663,801
2019-01-17 2019-01-15 30.738 23,962,093 +76,382 0.83% 736,540,701
2019-01-16 2019-01-14 28.655 23,885,711 -104,803 0.83% 684,439,892
2019-01-15 2019-01-11 29.443 23,990,514 -51,513 0.83% 706,351,059
2019-01-14 2019-01-10 29.668 24,042,027 -209,606 0.83% 713,281,655
2019-01-11 2019-01-09 29.274 24,251,633 -166,448 0.84% 709,943,341
2019-01-10 2019-01-08 29.049 24,418,081 -116,343 0.85% 709,317,362
2019-01-09 2019-01-07 27.473 24,534,424 +2,090,726 0.85% 674,023,513
2019-01-08 2019-01-04 27.416 22,443,698 -269,487 0.78% 615,322,415
2019-01-07 2019-01-03 27.810 22,713,185 -41,893 0.79% 631,661,411
2019-01-04 2019-01-02 29.105 22,755,078 +142,372 0.79% 662,290,050
2019-01-03 2018-12-31 30.794 22,612,706 +40,855 0.78% 696,336,598
2019-01-02 2018-12-27 30.062 22,571,851 -15,987 0.78% 678,559,274
2018-12-28 2018-12-24 30.400 22,587,838 +97,140 0.78% 686,669,540
2018-12-27 2018-12-20 30.963 22,490,698 +26,645 0.78% 696,377,903
2018-12-21 2018-12-19 31.638 22,464,053 -60,395 0.78% 710,728,596
2018-12-20 2018-12-18 31.695 22,524,448 +47,960 0.78% 713,907,444
2018-12-19 2018-12-17 31.695 22,476,488 +5,716 0.78% 712,387,362
2018-12-18 2018-12-14 32.764 22,470,772 -204,017 0.78% 736,241,572
2018-12-17 2018-12-13 32.652 22,674,789 -307,569 0.79% 740,373,058
2018-12-14 2018-12-12 31.864 22,982,358 +138,966 0.80% 732,302,261
2018-12-13 2018-12-11 31.357 22,843,392 +90,592 0.79% 716,300,322
2018-12-12 2018-12-10 30.400 22,752,800 -18,915 0.79% 691,684,379
2018-12-11 2018-12-07 31.188 22,771,715 +87,039 0.79% 710,206,860
2018-12-10 2018-12-06 30.738 22,684,676 -78,745 0.79% 697,275,783
2018-12-07 2018-12-05 31.526 22,763,421 +33,750 0.79% 717,637,156
2018-12-06 2018-12-04 31.526 22,729,671 -53,082 0.79% 716,573,157
2018-12-05 2018-12-03 31.244 22,782,753 +153,350 0.79% 711,833,698
2018-12-04 2018-11-30 29.837 22,629,403 -85,080 0.79% 675,193,612
2018-12-03 2018-11-29 30.513 22,714,483 +902,115 0.79% 693,077,023
2018-11-30 2018-11-28 30.625 21,812,368 +370,029 0.76% 668,007,094
2018-11-29 2018-11-27 30.231 21,442,339 +184,738 0.74% 648,225,039
2018-11-28 2018-11-26 31.807 21,257,601 +33,750 0.74% 676,148,451
2018-11-27 2018-11-23 31.357 21,223,851 -26,645 0.74% 665,516,369
2018-11-26 2018-11-22 31.526 21,250,496 -358,816 0.74% 669,940,845
2018-11-23 2018-11-21 32.370 21,609,312 -4,481,650 0.75% 699,500,684
2018-11-22 2018-11-20 33.102 26,090,962 -479,606 0.91% 863,667,897
2018-11-21 2018-11-19 33.496 26,570,568 -81,710 0.92% 890,014,665
2018-11-20 2018-11-16 33.384 26,652,278 +5,220,525 0.92% 889,750,799
2018-11-19 2018-11-15 32.990 21,431,753 +15,009 0.74% 707,024,837
2018-11-16 2018-11-14 31.582 21,416,744 +30,198 0.74% 676,387,644
2018-11-15 2018-11-13 30.907 21,386,546 -159,869 0.74% 660,986,140
2018-11-14 2018-11-12 30.400 21,546,415 -1,135,067 0.75% 655,010,315
2018-11-13 2018-11-09 30.738 22,681,482 +516,909 0.79% 697,177,607
2018-11-12 2018-11-08 31.188 22,164,573 +882,830 0.77% 691,271,246
2018-11-09 2018-11-07 31.920 21,281,743 +277,105 0.74% 679,312,509
2018-11-08 2018-11-06 31.920 21,004,638 -316,184 0.73% 670,467,327
2018-11-07 2018-11-05 31.244 21,320,822 -262,895 0.74% 666,156,525
2018-11-06 2018-11-02 32.483 21,583,717 +10,623 0.75% 701,102,329
2018-11-05 2018-11-01 30.569 21,573,094 -56,842 0.75% 659,464,807
2018-11-02 2018-10-31 30.681 21,629,936 -53,290 0.75% 663,637,770
2018-11-01 2018-10-30 29.387 21,683,226 -833,093 0.75% 637,197,052
2018-10-31 2018-10-29 29.837 22,516,319 -822,435 0.78% 671,819,524
2018-10-30 2018-10-26 31.244 23,338,754 -298,275 0.81% 729,205,622
2018-10-29 2018-10-25 31.526 23,637,029 -1,776 0.82% 745,178,427
2018-10-26 2018-10-24 31.526 23,638,805 -262,895 0.82% 745,234,417
2018-10-25 2018-10-23 31.638 23,901,700 -34,285 0.83% 756,213,568
2018-10-24 2018-10-22 32.764 23,935,985 -140,329 0.83% 784,248,411
2018-10-23 2018-10-19 31.582 24,076,314 -14,210 0.84% 760,382,685
2018-10-22 2018-10-18 30.456 24,090,524 +23,092 0.84% 733,707,351
2018-10-19 2018-10-16 30.400 24,067,432 +182,960 0.84% 731,649,149
2018-10-18 2018-10-15 31.526 23,884,472 -156,316 0.83% 752,979,289
2018-10-16 2018-10-12 32.145 24,040,788 -840,198 0.83% 772,794,755
2018-10-15 2018-10-11 30.738 24,880,986 +230,921 0.86% 764,785,399
2018-10-12 2018-10-10 32.089 24,650,065 +386,765 0.86% 790,992,350
2018-10-11 2018-10-09 31.976 24,263,300 +609,277 0.84% 775,849,639
2018-10-10 2018-10-08 31.807 23,654,023 -161,645 0.82% 752,372,341
2018-10-09 2018-10-05 32.089 23,815,668 +49,737 0.83% 764,217,506
2018-10-08 2018-10-04 32.427 23,765,931 -83,487 0.82% 770,649,097
2018-10-05 2018-10-03 33.102 23,849,418 -958,678 0.83% 789,467,889
2018-10-04 2018-10-02 34.003 24,808,096 +550,658 0.86% 843,547,866
2018-10-03 2018-09-28 35.410 24,257,438 +21,316 0.84% 858,963,944
2018-10-02 2018-09-27 35.241 24,236,122 -788,685 0.84% 854,115,930
2018-09-28 2018-09-26 36.255 25,024,807 -5,810,069 0.87% 907,268,772
2018-09-27 2018-09-24 36.030 30,834,876 -66,701 1.07% 1,110,978,890
2018-09-26 2018-09-21 36.764 30,901,577 +6,357,355 1.07% 1,136,068,593
2018-09-24 2018-09-20 36.030 24,544,222 +126,520 0.85% 884,326,971
2018-09-21 2018-09-19 35.070 24,417,702 +134,577 0.85% 856,326,356
2018-09-20 2018-09-18 33.827 24,283,125 +372,477 0.85% 821,437,111
2018-09-19 2018-09-17 33.827 23,910,648 +79,683 0.83% 808,837,150
2018-09-18 2018-09-14 34.223 23,830,965 +551,851 0.83% 815,562,362
2018-09-17 2018-09-13 33.263 23,279,114 +264,727 0.81% 774,327,465
2018-09-14 2018-09-12 33.319 23,014,387 +950,096 0.80% 766,821,613
2018-09-13 2018-09-11 35.917 22,064,291 -49,581 0.77% 792,483,108
2018-09-12 2018-09-10 37.216 22,113,872 -19,479 0.77% 822,987,289
2018-09-11 2018-09-07 37.385 22,133,351 +435,605 0.77% 827,462,046
2018-09-10 2018-09-06 36.482 21,697,746 -12,366 0.76% 791,571,338
2018-09-07 2018-09-05 37.103 21,710,112 +11,221 0.76% 805,508,922
2018-09-06 2018-09-04 37.950 21,698,891 +13,248 0.76% 823,473,700
2018-09-05 2018-09-03 38.176 21,685,643 +7,083 0.75% 827,869,574
2018-09-04 2018-08-31 37.724 21,678,560 -24,791 0.75% 817,805,101
2018-09-03 2018-08-30 38.402 21,703,351 -245,767 0.76% 833,448,230
2018-08-31 2018-08-29 39.701 21,949,118 -267,384 0.76% 871,395,514
2018-08-30 2018-08-28 39.531 22,216,502 +6,258 0.77% 878,246,933
2018-08-29 2018-08-27 39.531 22,210,244 +17,088 0.77% 877,999,546
2018-08-28 2018-08-24 39.475 22,193,156 -14,773 0.77% 876,070,716
2018-08-27 2018-08-23 39.531 22,207,929 +1,076,084 0.77% 877,908,031
2018-08-24 2018-08-22 39.531 21,131,845 -23,020 0.74% 835,369,045
2018-08-23 2018-08-21 39.588 21,154,865 -391,334 0.74% 837,473,740
2018-08-22 2018-08-20 38.458 21,546,199 +5,792,447 0.75% 828,630,091
2018-08-21 2018-08-17 36.764 15,753,752 -58,847 0.55% 579,172,476
2018-08-20 2018-08-16 35.578 15,812,599 -4,708,422 0.55% 562,583,161
2018-08-17 2018-08-15 36.143 20,521,021 -1,740,647 0.71% 741,689,038
2018-08-16 2018-08-14 37.781 22,261,668 +2,829,953 0.78% 841,059,540
2018-08-15 2018-08-13 40.152 19,431,715 -2,601,825 0.68% 780,231,814
2018-08-14 2018-08-10 40.265 22,033,540 +5,399,015 0.77% 887,190,188
2018-08-10 2018-08-08 40.943 16,634,525 -6,305,196 0.58% 681,069,344
2018-08-09 2018-08-07 41.056 22,939,721 -366,840 0.80% 941,814,699
2018-08-08 2018-08-06 39.757 23,306,561 +61,245 0.81% 926,603,160
2018-08-07 2018-08-03 39.644 23,245,316 -67,980 0.81% 921,542,753
2018-08-06 2018-08-02 40.040 23,313,296 -334,671 0.81% 933,453,814
2018-08-03 2018-08-01 40.209 23,647,967 +14,219 0.82% 950,860,324
2018-08-02 2018-07-31 39.870 23,633,748 -223,115 0.82% 942,280,542
2018-08-01 2018-07-30 39.701 23,856,863 -504,663 0.83% 947,134,341
2018-07-31 2018-07-27 40.435 24,361,526 +19,478 0.85% 985,054,894
2018-07-30 2018-07-26 39.983 24,342,048 -722,104 0.85% 973,269,904
2018-07-27 2018-07-25 40.491 25,064,152 -950,113 0.87% 1,014,880,932
2018-07-26 2018-07-24 40.943 26,014,265 -183,626 0.91% 1,065,105,159
2018-07-25 2018-07-23 41.056 26,197,891 -243,917 0.91% 1,075,582,341
2018-07-24 2018-07-20 42.242 26,441,808 -538,308 0.92% 1,116,954,975
2018-07-23 2018-07-19 41.677 26,980,116 -210,461 0.94% 1,124,457,631
2018-07-20 2018-07-18 42.524 27,190,577 -510,495 0.95% 1,156,262,183
2018-07-19 2018-07-17 41.113 27,701,072 -451,993 0.96% 1,138,861,410
2018-07-18 2018-07-16 41.677 28,153,065 +67,001 0.98% 1,173,342,946
2018-07-17 2018-07-13 41.790 28,086,064 -183,936 0.98% 1,173,722,750
2018-07-16 2018-07-12 41.338 28,270,000 +134,577 0.98% 1,168,637,482
2018-07-13 2018-07-11 40.152 28,135,423 +5,543,901 0.98% 1,129,707,394
2018-07-12 2018-07-10 40.152 22,591,522 +667,572 0.79% 907,105,944
2018-07-11 2018-07-09 40.378 21,923,950 -301,694 0.76% 885,253,732
2018-07-10 2018-07-06 39.305 22,225,644 -6,332,199 0.77% 873,587,709
2018-07-09 2018-07-05 39.870 28,557,843 -35,415 0.99% 1,138,604,837
2018-07-06 2018-07-04 40.096 28,593,258 +517,058 1.00% 1,146,475,857
2018-07-05 2018-07-03 40.774 28,076,200 -447,999 0.98% 1,144,770,546
2018-07-04 2018-06-29 43.033 28,524,199 +4,905,878 0.99% 1,227,471,312
2018-07-03 2018-06-28 40.943 23,618,321 -1,441,389 0.82% 967,007,738
2018-06-29 2018-06-27 40.604 25,059,710 +506,434 0.87% 1,017,531,477
2018-06-28 2018-06-26 42.411 24,553,276 +88,537 0.85% 1,041,339,409
2018-06-27 2018-06-25 42.920 24,464,739 -1,091,628 0.85% 1,050,018,863
2018-06-26 2018-06-22 42.807 25,556,367 +3,807,111 0.89% 1,093,984,688
2018-06-25 2018-06-21 42.807 21,749,256 -40,196 0.76% 931,014,688
2018-06-22 2018-06-20 43.315 21,789,452 -9,424,142 0.76% 943,810,042
2018-06-21 2018-06-19 42.637 31,213,594 +7,501,934 1.09% 1,330,863,917
2018-06-20 2018-06-15 43.993 23,711,660 +8,363,547 0.83% 1,043,139,374
2018-06-19 2018-06-14 43.484 15,348,113 -123,952 0.53% 667,403,738
2018-06-15 2018-06-13 43.484 15,472,065 -24,791 0.54% 672,793,719
2018-06-14 2018-06-12 43.484 15,496,856 -97,618 0.54% 673,871,741
2018-06-13 2018-06-11 40.661 15,594,474 -8,504,909 0.54% 634,083,057
2018-06-12 2018-06-08 40.887 24,099,383 +1,045,628 0.84% 985,342,946
2018-06-11 2018-06-07 42.073 23,053,755 -398,406 0.80% 969,931,062
2018-06-08 2018-06-06 42.186 23,452,161 +51,921 0.82% 989,341,873
2018-06-07 2018-06-05 41.621 23,400,240 -106,245 0.81% 973,936,678
2018-06-06 2018-06-04 42.298 23,506,485 -2,564,045 0.82% 994,288,536
2018-06-05 2018-06-01 42.637 26,070,530 +146,972 0.91% 1,111,577,465
2018-06-04 2018-05-31 43.033 25,923,558 -885,128 0.90% 1,115,558,889
2018-06-01 2018-05-30 41.000 26,808,686 +2,261,247 0.93% 1,099,145,207
2018-05-31 2018-05-29 41.282 24,547,439 -786,213 0.85% 1,013,366,372
2018-05-30 2018-05-28 42.355 25,333,652 -101,818 0.88% 1,073,005,593
2018-05-29 2018-05-25 40.198 25,435,470 +5,755 0.89% 1,022,453,259
2018-05-28 2018-05-24 39.745 25,429,715 +6,773 0.89% 1,010,703,927
2018-05-25 2018-05-23 40.085 25,422,942 +558,139 0.89% 1,019,070,928
2018-05-24 2018-05-21 40.538 24,864,803 +158,963 0.87% 1,007,960,221
2018-05-23 2018-05-18 40.198 24,705,840 -298,498 0.86% 993,123,643
2018-05-21 2018-05-17 40.141 25,004,338 +4,614,605 0.87% 1,003,706,980
2018-05-18 2018-05-16 40.821 20,389,733 -1,617,894 0.71% 832,323,490
2018-05-17 2018-05-15 39.009 22,007,627 -3,800,992 0.77% 858,495,033
2018-05-16 2018-05-14 39.688 25,808,619 -661,464 0.90% 1,024,302,263
2018-05-15 2018-05-11 39.915 26,470,083 -60,053 0.92% 1,056,549,304
2018-05-14 2018-05-10 40.028 26,530,136 -187,224 0.93% 1,061,950,413
2018-05-11 2018-05-09 39.802 26,717,360 -190,756 0.93% 1,063,394,024
2018-05-10 2018-05-08 40.085 26,908,116 +263,173 0.94% 1,078,603,678
2018-05-09 2018-05-07 39.349 26,644,943 +469,825 0.93% 1,048,443,299
2018-05-08 2018-05-04 37.424 26,175,118 +123,639 0.91% 979,569,954
2018-05-07 2018-05-03 37.254 26,051,479 +56,520 0.91% 970,518,070
2018-05-04 2018-05-02 38.046 25,994,959 -334,503 0.91% 989,017,003
2018-05-03 2018-04-30 38.443 26,329,462 -78,309 0.92% 1,012,178,498
2018-05-02 2018-04-27 37.594 26,407,771 -54,754 0.92% 992,762,063
2018-04-30 2018-04-26 37.480 26,462,525 -114,807 0.92% 991,824,013
2018-04-27 2018-04-25 37.763 26,577,332 +13,299,938 0.93% 1,003,650,635
2018-04-26 2018-04-24 38.103 13,277,394 +1,146,303 0.46% 505,909,990
2018-04-25 2018-04-23 37.424 12,131,091 -620,296 0.42% 453,990,399
2018-04-24 2018-04-20 39.179 12,751,387 +611,758 0.45% 499,584,401
2018-04-23 2018-04-19 39.802 12,139,629 -180,286 0.42% 483,176,816
2018-04-20 2018-04-18 39.349 12,319,915 -248,159 0.43% 484,772,376
2018-04-19 2018-04-17 39.858 12,568,074 +58,286 0.44% 500,941,182
2018-04-18 2018-04-16 41.047 12,509,788 -4,002 0.44% 513,491,554
2018-04-17 2018-04-13 40.651 12,513,790 -28,260 0.44% 508,696,389
2018-04-16 2018-04-12 41.670 12,542,050 +45,922 0.44% 522,626,817
2018-04-13 2018-04-11 41.330 12,496,128 -3,916,681 0.44% 516,468,303
2018-04-12 2018-04-10 42.349 16,412,809 -9,089,175 0.57% 695,072,108
2018-04-11 2018-04-09 39.858 25,501,984 -2,123,044 0.89% 1,016,463,940
2018-04-10 2018-04-06 40.028 27,625,028 -571,034 0.96% 1,105,776,838
2018-04-09 2018-04-04 40.311 28,196,062 +704,738 0.98% 1,136,616,087
2018-04-06 2018-04-03 39.349 27,491,324 +10,067,428 0.96% 1,081,747,273
2018-04-04 2018-03-29 38.499 17,423,896 -3,034,435 0.61% 670,810,004
2018-04-03 2018-03-28 38.216 20,458,331 +8,243,136 0.71% 781,842,585
2018-03-29 2018-03-27 39.179 12,215,195 -6,326,744 0.43% 478,577,026
2018-03-28 2018-03-26 39.292 18,541,939 +5,362,281 0.65% 728,551,013
2018-03-27 2018-03-23 39.462 13,179,658 -128,937 0.46% 520,094,507
2018-03-26 2018-03-22 39.292 13,308,595 +47,689 0.46% 522,922,137
2018-03-23 2018-03-21 38.783 13,260,906 +496,319 0.46% 514,291,227
2018-03-22 2018-03-20 38.443 12,764,587 +231,742 0.45% 490,706,590
2018-03-21 2018-03-19 37.650 12,532,845 +208,419 0.44% 471,863,801
2018-03-20 2018-03-16 38.160 12,324,426 -12,159 0.43% 470,296,716
2018-03-19 2018-03-15 38.330 12,336,585 -1,324,695 0.43% 472,856,074
2018-03-16 2018-03-14 37.990 13,661,280 +27,351 0.48% 518,990,324
2018-03-15 2018-03-13 38.499 13,633,929 -8,478 0.48% 524,898,448
2018-03-14 2018-03-12 38.443 13,642,407 +162,496 0.48% 524,452,457
2018-03-13 2018-03-09 38.386 13,479,911 +655,282 0.47% 517,442,465
2018-03-12 2018-03-08 34.933 12,824,629 -7,278,503 0.45% 447,997,224
2018-03-09 2018-03-07 35.386 20,103,132 -1,160,433 0.70% 711,359,425
2018-03-08 2018-03-06 35.102 21,263,565 +6,233,132 0.74% 746,402,554
2018-03-07 2018-03-05 33.744 15,030,433 +1,693,843 0.52% 507,181,145
2018-03-06 2018-03-02 35.669 13,336,590 +45,923 0.47% 475,697,312
2018-03-05 2018-03-01 35.216 13,290,667 -801,882 0.46% 468,039,503
2018-03-02 2018-02-28 34.197 14,092,549 -5,576,858 0.49% 481,916,549
2018-03-01 2018-02-27 34.876 19,669,407 +4,517,615 0.69% 685,989,277
2018-02-28 2018-02-26 34.989 15,151,792 -10,588,729 0.53% 530,148,849
2018-02-27 2018-02-23 35.102 25,740,521 -868,423 0.90% 903,554,536
2018-02-26 2018-02-22 35.555 26,608,944 +249,790 0.93% 946,090,390
2018-02-23 2018-02-21 34.536 26,359,154 +181,925 0.92% 910,346,340
2018-02-22 2018-02-20 33.800 26,177,229 +30,026 0.91% 884,796,409
2018-02-21 2018-02-15 33.630 26,147,203 +268,472 0.91% 879,340,410
2018-02-20 2018-02-13 33.064 25,878,731 +863,701 0.90% 855,659,884
2018-02-14 2018-02-12 32.272 25,015,030 +89,408 0.87% 807,274,495
2018-02-13 2018-02-09 32.215 24,925,622 -223,730 0.87% 802,977,949
2018-02-12 2018-02-08 32.725 25,149,352 +575,800 0.88% 823,000,286
2018-02-09 2018-02-07 32.668 24,573,552 +819,201 0.86% 802,766,235
2018-02-08 2018-02-06 32.158 23,754,351 +651,750 0.83% 763,900,604
2018-02-07 2018-02-05 33.234 23,102,601 +635,853 0.81% 767,793,316
2018-02-06 2018-02-02 33.574 22,466,748 +60,053 0.78% 754,293,309
2018-02-05 2018-02-01 32.611 22,406,695 -302,030 0.78% 730,710,981
2018-02-02 2018-01-31 33.461 22,708,725 +21,195 0.79% 759,845,997
2018-02-01 2018-01-30 32.725 22,687,530 -7,786 0.79% 742,438,361
2018-01-31 2018-01-29 33.234 22,695,316 -203,120 0.79% 754,257,580
2018-01-30 2018-01-26 34.197 22,898,436 -408,094 0.80% 783,047,499
2018-01-29 2018-01-25 34.536 23,306,530 -512,216 0.81% 804,920,153
2018-01-26 2018-01-24 35.725 23,818,746 -80,541 0.83% 850,929,540
2018-01-25 2018-01-23 35.442 23,899,287 +136,002 0.83% 847,041,377
2018-01-24 2018-01-22 34.763 23,763,285 -257,874 0.83% 826,076,363
2018-01-23 2018-01-19 35.046 24,021,159 -254,342 0.84% 841,840,771
2018-01-22 2018-01-18 35.555 24,275,501 -77,715 0.85% 863,124,001
2018-01-19 2018-01-17 35.102 24,353,216 -750,661 0.85% 854,856,776
2018-01-18 2018-01-16 36.235 25,103,877 -217,250 0.88% 909,632,818
2018-01-17 2018-01-15 35.895 25,321,127 -114,806 0.88% 908,903,210
2018-01-16 2018-01-12 36.122 25,435,933 -202,689 0.89% 918,784,583
2018-01-12 2018-01-10 34.197 25,638,622 +50,130 0.89% 876,752,405
2018-01-11 2018-01-09 33.517 25,588,492 -516,797 0.89% 857,653,269
2018-01-10 2018-01-08 34.366 26,105,289 -902,558 0.91% 897,144,801
2018-01-09 2018-01-05 34.989 27,007,847 -663,236 0.94% 944,982,548
2018-01-08 2018-01-04 31.705 27,671,083 -430,968 0.97% 877,323,034
2018-01-05 2018-01-03 31.536 28,102,051 +113,041 0.98% 886,213,907
2018-01-04 2018-01-02 31.479 27,989,010 -517,514 0.98% 881,064,447
2018-01-03 2017-12-29 31.762 28,506,524 +88,552 0.99% 905,424,982
2018-01-02 2017-12-28 31.536 28,417,972 +1,766 0.99% 896,176,652
2017-12-29 2017-12-27 31.422 28,416,206 +224,315 0.99% 892,903,291
2017-12-28 2017-12-22 32.441 28,191,891 -5,299 0.98% 914,585,218
2017-12-27 2017-12-21 30.686 28,197,190 -584,632 0.98% 865,267,647
2017-12-22 2017-12-20 30.630 28,781,822 +155,431 1.00% 881,578,309
2017-12-21 2017-12-19 30.007 28,626,391 -114,415 1.00% 858,989,424
2017-12-20 2017-12-18 28.761 28,740,806 -353,252 1.00% 826,623,987
2017-12-19 2017-12-15 29.101 29,094,058 +11,434 1.02% 846,667,262
2017-12-18 2017-12-14 29.667 29,082,624 -611,126 1.02% 862,800,173
2017-12-15 2017-12-13 28.535 29,693,750 -22,816 1.04% 847,307,269
2017-12-14 2017-12-12 28.308 29,716,566 -783,623 1.04% 841,228,493
2017-12-13 2017-12-11 28.025 30,500,189 +909,814 1.06% 854,777,491
2017-12-12 2017-12-08 27.063 29,590,375 -1,155,733 1.03% 800,799,353
2017-12-11 2017-12-07 25.817 30,746,108 +15,069 1.07% 793,780,341
2017-12-08 2017-12-06 24.968 30,731,039 -169,561 1.07% 767,292,903
2017-12-07 2017-12-05 25.194 30,900,600 +653,516 1.08% 778,524,477
2017-12-06 2017-12-04 25.478 30,247,084 +568,008 1.06% 770,621,949
2017-12-05 2017-12-01 24.119 29,679,076 -563,626 1.04% 715,822,464
2017-12-04 2017-11-30 24.289 30,242,702 -134,944 1.06% 734,553,158
2017-12-01 2017-11-29 24.572 30,377,646 +2,201,548 1.06% 746,430,186
2017-11-30 2017-11-28 24.345 28,176,098 -100,677 0.98% 685,953,463
2017-11-29 2017-11-27 24.006 28,276,775 -15,896 0.99% 678,798,823
2017-11-28 2017-11-24 24.119 28,292,671 -70,650 0.99% 682,384,096
2017-11-27 2017-11-23 24.345 28,363,321 -26,494 0.99% 690,511,449
2017-11-24 2017-11-22 24.572 28,389,815 +2,838,115 0.99% 697,585,814
2017-11-23 2017-11-21 24.855 25,551,700 -45,570 0.89% 635,081,802
2017-11-22 2017-11-20 24.572 25,597,270 -5,299 0.89% 628,968,256
2017-11-21 2017-11-17 24.572 25,602,569 +641,153 0.89% 629,098,461
2017-11-20 2017-11-16 25.194 24,961,416 -61,908 0.87% 628,889,838
2017-11-17 2017-11-15 25.421 25,023,324 -559,651 0.87% 636,116,540
2017-11-16 2017-11-14 26.214 25,582,975 -399,175 0.89% 670,621,365
2017-11-15 2017-11-13 26.157 25,982,150 -84,781 0.91% 679,614,145
2017-11-14 2017-11-10 26.214 26,066,931 -505,150 0.91% 683,307,585
2017-11-13 2017-11-09 26.610 26,572,081 -397,755 0.93% 707,080,359
2017-11-10 2017-11-08 26.270 26,969,836 +2,202,527 0.94% 708,502,903
2017-11-09 2017-11-07 25.874 24,767,309 -2,523,986 0.86% 640,826,364
2017-11-08 2017-11-06 25.591 27,291,295 -459,228 0.95% 698,405,944
2017-11-07 2017-11-03 25.194 27,750,523 -259,640 0.97% 699,159,932
2017-11-06 2017-11-02 25.025 28,010,163 -107,742 0.98% 700,943,889
2017-11-03 2017-11-01 25.591 28,117,905 +14,792,428 0.98% 719,559,551
2017-11-02 2017-10-31 25.478 13,325,477 -16,431,517 0.47% 339,500,662
2017-11-01 2017-10-30 25.251 29,756,994 -494,553 1.04% 751,396,667
2017-10-31 2017-10-27 25.025 30,251,547 -222,549 1.06% 757,033,688
2017-10-30 2017-10-26 25.704 30,474,096 -581,099 1.06% 783,307,044
2017-10-27 2017-10-25 25.421 31,055,195 -137,769 1.08% 789,452,400
2017-10-26 2017-10-24 25.364 31,192,964 -280,835 1.09% 791,188,573
2017-10-25 2017-10-23 24.685 31,473,799 -123,638 1.10% 776,928,413
2017-10-24 2017-10-20 24.911 31,597,437 +6,887,884 1.10% 787,136,191
2017-10-23 2017-10-19 24.911 24,709,553 +9,496,466 0.86% 615,549,402
2017-10-20 2017-10-18 24.798 15,213,087 +213,718 0.53% 377,256,566
2017-10-19 2017-10-17 24.628 14,999,369 -2,151,892 0.52% 369,409,104
2017-10-18 2017-10-16 24.911 17,151,261 +3,703,847 0.60% 427,261,814
2017-10-17 2017-10-13 24.628 13,447,414 -5,790,120 0.47% 331,187,076
2017-10-16 2017-10-12 24.855 19,237,534 +1,821,014 0.67% 478,144,615
2017-10-13 2017-10-11 24.798 17,416,520 +697,231 0.61% 431,897,650
2017-10-12 2017-10-10 25.364 16,719,289 -4,899,985 0.58% 424,073,531
2017-10-11 2017-10-09 24.855 21,619,274 -5,523,625 0.75% 537,342,231
2017-10-10 2017-10-06 24.798 27,142,899 +589,931 0.95% 673,093,953
2017-10-09 2017-10-04 23.949 26,552,968 -6,743,140 0.93% 635,914,587
2017-10-06 2017-10-03 24.119 33,296,108 -184,128 1.16% 803,060,784
2017-10-04 2017-09-29 23.949 33,480,236 +2,953,776 1.17% 801,815,091
2017-10-03 2017-09-28 23.609 30,526,460 -17,118,802 1.07% 720,705,518
2017-09-29 2017-09-27 23.609 47,645,262 +35,326,940 1.66% 1,124,866,861
2017-09-28 2017-09-26 23.474 12,318,322 +2,319,100 0.43% 289,156,338
2017-09-27 2017-09-25 23.758 9,999,222 +70,407 0.35% 237,560,158
2017-09-26 2017-09-22 24.610 9,928,815 +2,687,746 0.35% 244,352,298
2017-09-25 2017-09-21 24.440 7,241,069 +67,332 0.25% 176,971,061
2017-09-22 2017-09-20 24.838 7,173,737 +391,770 0.25% 178,179,608
2017-09-21 2017-09-19 23.872 6,781,967 -68,618 0.24% 161,895,984
2017-09-20 2017-09-18 23.872 6,850,585 +144,888 0.24% 163,534,001
2017-09-19 2017-09-15 23.872 6,705,697 -274,469 0.23% 160,075,301
2017-09-18 2017-09-14 23.815 6,980,166 +469,934 0.24% 166,230,567
2017-09-15 2017-09-13 23.360 6,510,232 -247,699 0.23% 152,079,053
2017-09-14 2017-09-12 23.303 6,757,931 -64,659 0.24% 157,481,202
2017-09-13 2017-09-11 23.360 6,822,590 -17,576 0.24% 159,375,738
2017-09-12 2017-09-08 23.644 6,840,166 +16,997 0.24% 161,730,185
2017-09-11 2017-09-07 23.189 6,823,169 -1,337,157 0.24% 158,225,838
2017-09-08 2017-09-06 21.916 8,160,326 +33,429 0.29% 178,844,524
2017-09-07 2017-09-05 22.212 8,126,897 +179,045 0.28% 180,513,806
2017-09-06 2017-09-04 22.098 7,947,852 +452,171 0.28% 175,633,413
2017-09-05 2017-09-01 22.257 7,495,681 -313,264 0.26% 166,834,126
2017-09-04 2017-08-31 22.326 7,808,945 +109,083 0.27% 174,339,163
2017-09-01 2017-08-30 22.212 7,699,862 -204,092 0.27% 171,028,548
2017-08-31 2017-08-29 22.257 7,903,954 -193,536 0.28% 175,921,208
2017-08-30 2017-08-28 22.462 8,097,490 -7,038 0.28% 181,885,663
2017-08-29 2017-08-25 22.644 8,104,528 +133,628 0.28% 183,517,789
2017-08-28 2017-08-24 22.735 7,970,900 +693,067 0.28% 181,216,803
2017-08-25 2017-08-22 22.598 7,277,833 -4,108,349 0.26% 164,467,304
2017-08-24 2017-08-21 22.212 11,386,182 +381,903 0.40% 252,908,711
2017-08-22 2017-08-18 22.689 11,004,279 -1,228,073 0.39% 249,679,702
2017-08-21 2017-08-17 22.848 12,232,352 +1,668,071 0.43% 279,490,555
2017-08-18 2017-08-16 23.133 10,564,281 -2,241,498 0.37% 244,379,891
2017-08-17 2017-08-15 21.894 12,805,779 -1,148,900 0.45% 280,364,740
2017-08-16 2017-08-14 22.121 13,954,679 -6,988,406 0.49% 308,690,877
2017-08-15 2017-08-11 21.825 20,943,085 +5,547,585 0.73% 457,091,339
2017-08-14 2017-08-10 21.734 15,395,500 +228,702 0.54% 334,612,988
2017-08-11 2017-08-09 21.985 15,166,798 +2,688,078 0.53% 333,435,227
2017-08-10 2017-08-08 23.076 12,478,720 +784,700 0.44% 287,956,699
2017-08-09 2017-08-07 23.303 11,694,020 -1,110,192 0.41% 272,507,714
2017-08-08 2017-08-04 23.019 12,804,212 +1,620,423 0.45% 294,739,941
2017-08-07 2017-08-03 22.735 11,183,789 -2,459,665 0.39% 254,261,186
2017-08-04 2017-08-02 22.962 13,643,454 +1,346,821 0.48% 313,282,985
2017-08-03 2017-08-01 23.133 12,296,633 +2,384,010 0.43% 284,453,796
2017-08-02 2017-07-31 22.439 9,912,623 +949,472 0.35% 222,431,784
2017-08-01 2017-07-28 22.417 8,963,151 +1,232,663 0.31% 200,922,573
2017-07-31 2017-07-27 22.280 7,730,488 -28,150 0.27% 172,236,063
2017-07-28 2017-07-26 22.121 7,758,638 +12,315 0.27% 171,628,510
2017-07-27 2017-07-25 22.121 7,746,323 -51,589 0.27% 171,356,091
2017-07-26 2017-07-24 22.348 7,797,912 +167,144 0.27% 174,270,128
2017-07-25 2017-07-21 22.576 7,630,768 +99,327 0.27% 172,269,583
2017-07-24 2017-07-20 22.144 7,531,441 +155,112 0.26% 166,773,921
2017-07-21 2017-07-19 22.280 7,376,329 -41,435 0.26% 164,345,364
2017-07-20 2017-07-18 21.985 7,417,764 -487,358 0.26% 163,076,203
2017-07-19 2017-07-17 22.007 7,905,122 -35,189 0.28% 173,970,270
2017-07-18 2017-07-14 21.916 7,940,311 +58,061 0.28% 174,022,599
2017-07-17 2017-07-13 21.757 7,882,250 -49,264 0.28% 171,495,705
2017-07-14 2017-07-12 21.575 7,931,514 +232,244 0.28% 171,124,980
2017-07-13 2017-07-11 21.371 7,699,270 -900,822 0.27% 164,538,869
2017-07-12 2017-07-10 21.530 8,600,092 -20,058 0.30% 185,158,724
2017-07-11 2017-07-07 22.189 8,620,150 +59,821 0.30% 191,273,914
2017-07-10 2017-07-06 22.553 8,560,329 +865,633 0.30% 193,060,414
2017-07-07 2017-07-05 22.235 7,694,696 -777,662 0.27% 171,088,739
2017-07-06 2017-07-04 22.326 8,472,358 +1,344,152 0.30% 189,150,237
2017-07-05 2017-07-03 22.530 7,128,206 -205,936 0.25% 160,599,800
2017-07-04 2017-06-30 22.394 7,334,142 +190,017 0.26% 164,239,135
2017-07-03 2017-06-29 22.848 7,144,125 -36,948 0.25% 163,232,341
2017-06-30 2017-06-28 23.189 7,181,073 +29,910 0.25% 166,525,450
2017-06-29 2017-06-27 23.019 7,151,163 -7,037 0.25% 164,612,501
2017-06-28 2017-06-26 23.815 7,158,200 -302,620 0.25% 170,470,394
2017-06-27 2017-06-23 23.303 7,460,820 +309,657 0.26% 173,860,743
2017-06-26 2017-06-22 23.189 7,151,163 -946,566 0.25% 165,831,853
2017-06-23 2017-06-21 22.735 8,097,729 -23,185,427 0.28% 184,100,235
2017-06-22 2017-06-20 22.621 31,283,156 +22,742,431 1.10% 707,660,158
2017-06-21 2017-06-19 23.076 8,540,725 -345,933 0.30% 197,084,234
2017-06-20 2017-06-16 22.792 8,886,658 -1,095,154 0.31% 202,541,467
2017-06-19 2017-06-15 22.735 9,981,812 -371,144 0.35% 226,934,481
2017-06-16 2017-06-14 23.019 10,352,956 +1,099,462 0.36% 238,314,520
2017-06-15 2017-06-13 23.076 9,253,494 -5,700,512 0.32% 213,531,964
2017-06-14 2017-06-12 23.246 14,954,006 -429,298 0.52% 347,625,776
2017-06-13 2017-06-09 23.587 15,383,304 +5,420,152 0.54% 362,851,424
2017-06-12 2017-06-08 24.042 9,963,152 +545,420 0.35% 239,534,590
2017-06-09 2017-06-07 23.246 9,417,732 +1,389,940 0.33% 218,927,717
2017-06-08 2017-06-06 22.962 8,027,792 +511,110 0.28% 184,335,333
2017-06-07 2017-06-05 22.792 7,516,682 -77,150 0.26% 171,317,474
2017-06-06 2017-06-02 22.905 7,593,832 +550,698 0.27% 173,939,070
2017-06-05 2017-06-01 22.439 7,043,134 +58,060 0.25% 158,042,615
2017-06-02 2017-05-31 22.348 6,985,074 -3,713,709 0.24% 156,104,576
2017-06-01 2017-05-29 22.598 10,698,783 -31,665,995 0.37% 241,775,264
2017-05-31 2017-05-26 22.747 42,364,778 -4,424,935 1.48% 963,655,927
2017-05-29 2017-05-25 22.838 46,789,713 +33,918,406 1.64% 1,068,582,616
2017-05-26 2017-05-24 22.427 12,871,307 +1,240,915 0.45% 288,663,492
2017-05-25 2017-05-23 22.564 11,630,392 -1,052,632 0.41% 262,427,305
2017-05-24 2017-05-22 23.009 12,683,024 +3,847,791 0.45% 291,827,082
2017-05-23 2017-05-19 21.216 8,835,233 +2,196,342 0.31% 187,452,590
2017-05-22 2017-05-18 21.011 6,638,891 +279,769 0.23% 139,489,362
2017-05-19 2017-05-17 21.011 6,359,122 +208,424 0.22% 133,611,152
2017-05-18 2017-05-16 21.216 6,150,698 -690,078 0.22% 130,496,193
2017-05-17 2017-05-15 21.102 6,840,776 -1,353,764 0.24% 144,356,075
2017-05-16 2017-05-12 20.988 8,194,540 +777,652 0.29% 171,987,869
2017-05-15 2017-05-11 21.125 7,416,888 +357,758 0.26% 156,682,747
2017-05-12 2017-05-10 21.194 7,059,130 +664,619 0.25% 149,608,710
2017-05-11 2017-05-09 20.942 6,394,511 +258,203 0.23% 133,916,595
2017-05-10 2017-05-08 20.920 6,136,308 +63,701 0.22% 128,369,056
2017-05-09 2017-05-05 21.125 6,072,607 +433,794 0.21% 128,284,632
2017-05-08 2017-05-04 21.034 5,638,813 -378,318 0.20% 118,605,559
2017-05-05 2017-05-02 21.331 6,017,131 -304,755 0.21% 128,349,466
2017-05-04 2017-04-28 21.376 6,321,886 +495,630 0.22% 135,138,854
2017-05-02 2017-04-27 21.194 5,826,256 +355,548 0.21% 123,479,614
2017-04-27 2017-04-25 21.719 5,470,708 -1,122,107 0.19% 118,817,873
2017-04-26 2017-04-24 21.536 6,592,815 +1,395,921 0.23% 141,984,294
2017-04-25 2017-04-21 21.787 5,196,894 -36,746 0.18% 113,226,989
2017-04-24 2017-04-20 21.856 5,233,640 -7,006 0.18% 114,386,167
2017-04-21 2017-04-19 21.650 5,240,646 -985,145 0.18% 113,462,118
2017-04-20 2017-04-18 21.696 6,225,791 -396,629 0.22% 135,075,277
2017-04-19 2017-04-13 22.199 6,622,420 -208,162 0.23% 147,007,912
2017-04-18 2017-04-12 21.491 6,830,582 +251,599 0.24% 146,792,902
2017-04-13 2017-04-11 21.216 6,578,983 -2,627 0.23% 139,582,895
2017-04-12 2017-04-10 21.285 6,581,610 +162,921 0.23% 140,089,563
2017-04-11 2017-04-07 21.559 6,418,689 +262,720 0.23% 138,380,868
2017-04-10 2017-04-06 21.034 6,155,969 -249,498 0.22% 129,483,306
2017-04-07 2017-04-05 20.920 6,405,467 -50,793 0.23% 133,999,752
2017-04-06 2017-04-03 20.509 6,456,260 +288,993 0.23% 132,408,258
2017-04-05 2017-03-31 20.189 6,167,267 +10,508 0.22% 124,509,572
2017-04-03 2017-03-30 20.554 6,156,759 +225,589 0.22% 126,547,155
2017-03-31 2017-03-29 20.189 5,931,170 +31,799 0.21% 119,743,062
2017-03-30 2017-03-28 20.326 5,899,371 -22,662 0.21% 119,909,458
2017-03-29 2017-03-27 20.371 5,922,033 -13,977 0.21% 120,640,576
2017-03-28 2017-03-24 20.577 5,936,010 -15,763 0.21% 122,145,406
2017-03-27 2017-03-23 20.600 5,951,773 -246,256 0.21% 122,605,688
2017-03-24 2017-03-22 21.125 6,198,029 +99,450 0.22% 130,934,188
2017-03-23 2017-03-21 21.308 6,098,579 +500,920 0.21% 129,947,528
2017-03-22 2017-03-20 20.280 5,597,659 -32,227 0.20% 113,521,240
2017-03-21 2017-03-17 20.371 5,629,886 -8,344 0.20% 114,689,109
2017-03-20 2017-03-16 20.349 5,638,230 -2,014 0.20% 114,730,323
2017-03-17 2017-03-15 20.212 5,640,244 +422,103 0.20% 113,998,434
2017-03-16 2017-03-14 19.983 5,218,141 -5,487 0.18% 104,275,333
2017-03-15 2017-03-13 20.189 5,223,628 -867,751 0.18% 105,458,655
2017-03-13 2017-03-09 20.075 6,091,379 +1,752 0.21% 122,281,912
2017-03-09 2017-03-07 20.189 6,089,627 +88,505 0.21% 122,942,115
2017-03-07 2017-03-03 19.983 6,001,122 +663,599 0.21% 119,921,826
2017-03-06 2017-03-02 20.440 5,337,523 +879 0.19% 109,098,937
2017-03-03 2017-03-01 20.212 5,336,644 +111,087 0.19% 107,862,188
2017-03-02 2017-02-28 20.120 5,225,557 -1,070,147 0.18% 105,139,576
2017-03-01 2017-02-27 20.349 6,295,704 +49,041 0.22% 128,109,026
2017-02-28 2017-02-24 20.394 6,246,663 +784,658 0.22% 127,396,430
2017-02-27 2017-02-23 20.554 5,462,005 -439,619 0.19% 112,267,054
2017-02-24 2017-02-22 20.783 5,901,624 +92 0.21% 122,650,875
2017-02-23 2017-02-21 20.371 5,901,532 -378,972 0.21% 120,222,940
2017-02-22 2017-02-20 20.349 6,280,504 -3,503 0.22% 127,799,726
2017-02-20 2017-02-16 19.801 6,284,007 +224,443 0.22% 124,426,671
2017-02-17 2017-02-15 19.412 6,059,564 +281,986 0.21% 117,629,981
2017-02-16 2017-02-14 19.755 5,777,578 +870,480 0.20% 114,135,212
2017-02-15 2017-02-13 19.481 4,907,098 -1,421,523 0.17% 95,594,187
2017-02-14 2017-02-10 19.572 6,328,621 +309,044 0.22% 123,864,722
2017-02-13 2017-02-09 19.823 6,019,577 +187,407 0.21% 119,328,292
2017-02-10 2017-02-08 19.504 5,832,170 -415,098 0.21% 113,748,524
2017-02-09 2017-02-07 19.458 6,247,268 +1,628,865 0.22% 121,559,094
2017-02-08 2017-02-06 18.613 4,618,403 +98,082 0.16% 85,962,128
2017-02-07 2017-02-03 17.996 4,520,321 +120,852 0.16% 81,349,187
2017-02-06 2017-02-02 18.019 4,399,469 +96,330 0.15% 79,274,770
2017-02-03 2017-02-01 17.814 4,303,139 -1,751 0.15% 76,654,508
2017-02-02 2017-01-27 18.042 4,304,890 +164,470 0.15% 77,668,850
2017-01-26 2017-01-24 17.266 4,140,420 -30,743 0.15% 71,486,481
2017-01-25 2017-01-23 17.266 4,171,163 -106,839 0.15% 72,017,274
2017-01-24 2017-01-20 16.786 4,278,002 -135,071 0.15% 71,810,185
2017-01-23 2017-01-19 16.580 4,413,073 -241,703 0.16% 73,170,404
2017-01-20 2017-01-18 16.946 4,654,776 +2,043 0.16% 78,878,822
2017-01-18 2017-01-16 17.151 4,652,733 +45,538 0.16% 79,800,533
2017-01-17 2017-01-13 17.288 4,607,195 +173,283 0.16% 79,650,810
2017-01-16 2017-01-12 17.471 4,433,912 -406,341 0.16% 77,465,125
2017-01-13 2017-01-11 17.494 4,840,253 +164,593 0.17% 84,674,873
2017-01-12 2017-01-10 17.722 4,675,660 +381,400 0.16% 82,863,327
2017-01-11 2017-01-09 17.814 4,294,260 +248,708 0.15% 76,496,341
2017-01-10 2017-01-06 17.471 4,045,552 -5,254 0.14% 70,680,066
2017-01-09 2017-01-05 17.654 4,050,806 -189,159 0.14% 71,511,957
2017-01-06 2017-01-04 17.448 4,239,965 +194,413 0.15% 73,979,834
2017-01-05 2017-01-03 17.494 4,045,552 -28,023 0.14% 70,772,458
2017-01-04 2016-12-30 17.585 4,073,575 +22,769 0.14% 71,634,819
2017-01-03 2016-12-29 17.266 4,050,806 -134,863 0.14% 69,939,249
2016-12-30 2016-12-28 17.128 4,185,669 -751,380 0.15% 71,694,175
2016-12-29 2016-12-23 16.717 4,937,049 -260,969 0.17% 82,534,636
2016-12-28 2016-12-22 16.786 5,198,018 +751,429 0.18% 87,253,497
2016-12-23 2016-12-21 16.740 4,446,589 +64,804 0.16% 74,436,970
2016-12-22 2016-12-20 16.877 4,381,785 +296,096 0.15% 73,952,562
2016-12-21 2016-12-19 17.562 4,085,689 +36,781 0.14% 71,754,537
2016-12-20 2016-12-16 17.791 4,048,908 -79,691 0.14% 72,033,263
2016-12-19 2016-12-15 17.973 4,128,599 -26,273 0.15% 74,205,340
2016-12-16 2016-12-14 18.362 4,154,872 +42,036 0.15% 76,290,669
2016-12-15 2016-12-13 17.791 4,112,836 +215,430 0.14% 73,170,593
2016-12-13 2016-12-09 17.882 3,897,406 -21,273 0.14% 69,693,959
2016-12-12 2016-12-08 18.430 3,918,679 -17,515 0.14% 72,222,239
2016-12-09 2016-12-07 18.430 3,936,194 +67,432 0.14% 72,545,045
2016-12-08 2016-12-06 18.385 3,868,762 +5,254 0.14% 71,125,547
2016-12-07 2016-12-05 18.453 3,863,508 -140,117 0.14% 71,293,658
2016-12-06 2016-12-02 18.293 4,003,625 -24,521 0.14% 73,239,207
2016-12-05 2016-12-01 18.933 4,028,146 +138,366 0.14% 76,263,627
2016-12-02 2016-11-30 18.750 3,889,780 +91,252 0.14% 72,933,309
2016-12-01 2016-11-29 18.910 3,798,528 +69,708 0.13% 71,829,591
2016-11-30 2016-11-28 19.070 3,728,820 +22,769 0.13% 71,107,534
2016-11-25 2016-11-23 19.344 3,706,051 -84,070 0.13% 71,689,000
2016-11-24 2016-11-22 19.367 3,790,121 +8,757 0.13% 73,401,790
2016-11-23 2016-11-21 18.910 3,781,364 +54,296 0.13% 71,505,022
2016-11-22 2016-11-18 18.864 3,727,068 +40,283 0.13% 70,308,056
2016-11-17 2016-11-15 19.093 3,686,785 -245,205 0.13% 70,390,137
2016-11-16 2016-11-14 18.841 3,931,990 -443,705 0.14% 74,083,941
2016-11-15 2016-11-11 18.567 4,375,695 +192,662 0.15% 81,244,751
2016-11-14 2016-11-10 18.681 4,183,033 +331,027 0.15% 78,145,202
2016-11-11 2016-11-09 18.385 3,852,006 +57,799 0.14% 70,817,495
2016-11-10 2016-11-08 18.613 3,794,207 -455,382 0.13% 70,621,405
2016-11-09 2016-11-07 18.681 4,249,589 +397,583 0.15% 79,388,566
2016-11-08 2016-11-04 18.590 3,852,006 +103,674 0.14% 71,609,243
2016-11-07 2016-11-03 18.841 3,748,332 +127,857 0.13% 70,623,579
2016-11-04 2016-11-02 19.138 3,620,475 +35,029 0.13% 69,289,479
2016-11-03 2016-11-01 19.321 3,585,446 +374,815 0.13% 69,274,161
2016-11-02 2016-10-31 18.841 3,210,631 -61,909 0.11% 60,492,574
2016-11-01 2016-10-28 19.252 3,272,540 +92,828 0.12% 63,004,310
2016-10-31 2016-10-27 19.526 3,179,712 +44,328 0.11% 62,088,565
2016-10-28 2016-10-26 19.732 3,135,384 -1,751 0.11% 61,867,448
2016-10-27 2016-10-25 19.595 3,137,135 -17,515 0.11% 61,472,124
2016-10-26 2016-10-24 19.526 3,154,650 -590,245 0.11% 61,599,193
2016-10-25 2016-10-20 19.389 3,744,895 -30,291,643 0.13% 72,611,442
2016-10-24 2016-10-19 19.367 34,036,538 +59,550 1.20% 659,172,310
2016-10-20 2016-10-18 19.572 33,976,988 -9,246,903 1.20% 665,002,721
2016-10-19 2016-10-17 19.389 43,223,891 +635,119 1.52% 838,087,326
2016-10-18 2016-10-14 19.709 42,588,772 +39,081,792 1.50% 839,389,703
2016-10-17 2016-10-13 19.869 3,506,980 -111,218 0.12% 69,680,341
2016-10-14 2016-10-12 20.006 3,618,198 +285,489 0.13% 72,385,930
2016-10-13 2016-10-11 19.504 3,332,709 -815,879 0.12% 64,999,945
2016-10-12 2016-10-07 19.755 4,148,588 +313,252 0.15% 81,954,752
2016-10-11 2016-10-06 19.869 3,835,336 +103,336 0.13% 76,204,461
2016-10-07 2016-10-05 19.572 3,732,000 +623,173 0.13% 73,043,265
2016-10-06 2016-10-04 19.595 3,108,827 -334,531 0.11% 60,917,429
2016-10-05 2016-10-03 19.298 3,443,358 +420,066 0.12% 66,450,249
2016-10-04 2016-09-30 18.796 3,023,292 -31,358,287 0.11% 56,824,766
2016-10-03 2016-09-29 18.864 34,381,579 -64,934 1.21% 648,580,055
2016-09-30 2016-09-28 18.773 34,446,513 +1,767,952 1.21% 646,658,226
2016-09-29 2016-09-27 19.161 32,678,561 +155,751 1.15% 626,156,089
2016-09-23 2016-09-21 19.252 32,522,810 +101,639 1.14% 626,142,756
2016-09-22 2016-09-20 19.115 32,421,171 -57,448 1.14% 619,743,354
2016-09-21 2016-09-19 19.252 32,478,619 -73,562 1.14% 625,291,972
2016-09-20 2016-09-15 19.275 32,552,181 -147,123 1.15% 627,451,644
2016-09-19 2016-09-14 19.549 32,699,304 +120,851 1.15% 639,248,911
2016-09-15 2016-09-13 19.755 32,578,453 -8,757 1.15% 643,582,592
2016-09-14 2016-09-12 19.732 32,587,210 +9,761 1.15% 643,011,360
2016-09-13 2016-09-09 20.075 32,577,449 +65,902 1.15% 653,978,803
2016-09-12 2016-09-08 20.257 32,511,547 -73,926 1.14% 658,595,833
2016-09-09 2016-09-07 20.417 32,585,473 +40,288 1.15% 665,302,678
2016-09-08 2016-09-06 20.600 32,545,185 +33,278 1.15% 670,426,243
2016-09-07 2016-09-05 20.303 32,511,907 -820,028 1.14% 660,088,138
2016-09-06 2016-09-02 20.097 33,331,935 -54,295 1.17% 669,886,031
2016-09-05 2016-09-01 19.892 33,386,230 +886,209 1.18% 664,114,954
2016-09-02 2016-08-31 20.440 32,500,021 -145,371 1.14% 664,300,226
2016-09-01 2016-08-30 19.892 32,645,392 +43,138 1.15% 649,378,292
2016-08-31 2016-08-29 19.641 32,602,254 -59,550 1.15% 640,329,929
2016-08-30 2016-08-26 19.526 32,661,804 -189,542 1.15% 637,769,882
2016-08-29 2016-08-25 19.504 32,851,346 -359,040 1.16% 640,720,711
2016-08-26 2016-08-24 19.093 33,210,386 +56,780 1.17% 634,071,049
2016-08-25 2016-08-23 19.047 33,153,606 -288,993 1.17% 631,472,651
2016-08-24 2016-08-22 18.407 33,442,599 +788,497 1.18% 615,591,744
2016-08-23 2016-08-19 17.905 32,654,102 -960,860 1.15% 584,670,971
2016-08-22 2016-08-18 17.859 33,614,962 -12,724,417 1.18% 600,339,752
2016-08-19 2016-08-17 17.791 46,339,379 -3,289,258 1.63% 824,414,062
2016-08-18 2016-08-16 17.882 49,628,637 +14,956,862 1.75% 887,466,225
2016-08-17 2016-08-15 18.156 34,671,775 -183,904 1.63% 629,507,528
2016-08-16 2016-08-12 17.905 34,855,679 +925,505 1.64% 624,090,158
2016-08-15 2016-08-11 18.430 33,930,174 -99,834 1.59% 625,341,635
2016-08-12 2016-08-10 18.270 34,030,008 +245,293 1.60% 621,741,364
2016-08-11 2016-08-09 18.270 33,784,715 -26,272 1.59% 617,259,766
2016-08-10 2016-08-08 17.745 33,810,987 -30,033 1.59% 599,979,748
2016-08-09 2016-08-05 17.768 33,841,020 +462,421 1.59% 601,285,547
2016-08-08 2016-08-04 17.996 33,378,599 -828,517 1.57% 600,692,273
2016-08-05 2016-08-03 17.266 34,207,116 +98,082 1.61% 590,603,450
2016-08-04 2016-08-01 17.882 34,109,034 -1,977,523 1.60% 609,942,514
2016-08-03 2016-07-29 17.151 36,086,557 +211,927 1.69% 618,932,245
2016-08-01 2016-07-28 16.854 35,874,630 +771,371 1.68% 604,646,462
2016-07-29 2016-07-27 17.540 35,103,259 -4,112,448 1.65% 615,696,071
2016-07-28 2016-07-26 17.905 39,215,707 +36,686,254 1.84% 702,156,362
2016-07-27 2016-07-25 18.042 2,529,453 -82,319 0.12% 45,636,405
2016-07-26 2016-07-22 17.768 2,611,772 +192,662 0.12% 46,405,834
2016-07-25 2016-07-21 18.019 2,419,110 -1,415,187 0.11% 43,590,349
2016-07-22 2016-07-20 17.882 3,834,297 -113,845 0.18% 68,565,435
2016-07-21 2016-07-19 17.722 3,948,142 -277,120 0.19% 69,970,054
2016-07-20 2016-07-18 17.699 4,225,262 -40,167 0.20% 74,784,754
2016-07-19 2016-07-15 17.791 4,265,429 -33,219,747 0.20% 75,885,342
2016-07-18 2016-07-14 18.179 37,485,176 -2,986,254 1.76% 681,444,272
2016-07-15 2016-07-13 21.926 40,471,430 -7,561,088 1.90% 887,360,187
2016-07-14 2016-07-12 21.627 48,032,518 +13,575,247 2.25% 1,038,780,520
2016-07-13 2016-07-11 21.427 34,457,271 +28,824,330 1.76% 738,325,805
2016-07-12 2016-07-08 20.705 5,632,941 +412,595 0.29% 116,628,568
2016-07-11 2016-07-07 20.854 5,220,346 -1,454,359 0.27% 108,866,300
2016-07-08 2016-07-06 20.256 6,674,705 +3,412,983 0.34% 135,204,560
2016-07-07 2016-07-05 21.103 3,261,722 +856,613 0.17% 68,833,376
2016-07-06 2016-07-04 20.630 2,405,109 +51,169 0.12% 49,617,379
2016-07-05 2016-06-30 21.054 2,353,940 -12,186 0.12% 49,558,804
2016-07-04 2016-06-29 20.804 2,366,126 -225,562 0.12% 49,225,832
2016-06-30 2016-06-28 20.804 2,591,688 +87,593 0.13% 53,918,514
2016-06-29 2016-06-27 20.879 2,504,095 +36,925 0.13% 52,283,366
2016-06-28 2016-06-24 20.829 2,467,170 -124,277 0.13% 51,389,462
2016-06-27 2016-06-23 20.929 2,591,447 +12,844 0.13% 54,236,335
2016-06-24 2016-06-22 21.004 2,578,603 -226,366 0.13% 54,160,264
2016-06-23 2016-06-21 21.303 2,804,969 +279,666 0.14% 59,753,438
2016-06-22 2016-06-20 21.228 2,525,303 -61,006 0.13% 53,607,037
2016-06-21 2016-06-17 20.555 2,586,309 +25,927 0.13% 53,162,216
2016-06-20 2016-06-16 20.605 2,560,382 +165,360 0.13% 52,756,866
2016-06-17 2016-06-15 20.705 2,395,022 +61,321 0.12% 49,588,303
2016-06-16 2016-06-14 20.779 2,333,701 +121,698 0.12% 48,493,104
2016-06-15 2016-06-13 20.829 2,212,003 +14,448 0.11% 46,074,508
2016-06-14 2016-06-10 21.328 2,197,555 -102,988 0.11% 46,868,627
2016-06-13 2016-06-08 21.951 2,300,543 -65,903 0.12% 50,498,093
2016-06-10 2016-06-07 21.975 2,366,446 +194,257 0.12% 52,003,659
2016-06-08 2016-06-06 22.349 2,172,189 +3,211 0.11% 48,546,595
2016-06-07 2016-06-03 22.299 2,168,978 -3,211 0.11% 48,366,749
2016-06-06 2016-06-02 21.751 2,172,189 -9,632 0.11% 47,247,689
2016-06-03 2016-06-01 21.452 2,181,821 -3,211 0.11% 46,804,864
2016-06-02 2016-05-31 20.979 2,185,032 +30,840 0.11% 45,839,367
2016-05-30 2016-05-26 21.303 2,154,192 -803 0.11% 45,890,125
2016-05-27 2016-05-25 20.879 2,154,995 -2,023,563 0.11% 44,994,456
2016-05-26 2016-05-24 20.804 4,178,558 -78,667 0.21% 86,932,392
2016-05-25 2016-05-23 21.328 4,257,225 -128,434 0.22% 90,796,495
2016-05-24 2016-05-20 21.078 4,385,659 -176,934 0.22% 92,442,981
2016-05-23 2016-05-19 21.004 4,562,593 -73,850 0.23% 95,831,442
2016-05-20 2016-05-18 21.427 4,636,443 +2,610,429 0.24% 99,346,391
2016-05-18 2016-05-16 21.377 2,026,014 -25,687 0.10% 43,311,024
2016-05-17 2016-05-13 21.377 2,051,701 -171,781 0.11% 43,860,146
2016-05-16 2016-05-12 21.676 2,223,482 -8,108 0.11% 48,197,176
2016-05-13 2016-05-11 21.203 2,231,590 +66,157 0.11% 47,316,508
2016-05-12 2016-05-10 21.278 2,165,433 -51,374 0.11% 46,075,636
2016-05-11 2016-05-09 21.128 2,216,807 +6,422 0.11% 46,837,365
2016-05-10 2016-05-06 21.253 2,210,385 +84,071 0.11% 46,977,043
2016-05-09 2016-05-05 21.427 2,126,314 -398,146 0.11% 45,561,138
2016-05-06 2016-05-04 21.452 2,524,460 -11,899 0.13% 54,155,225
2016-05-05 2016-05-03 21.228 2,536,359 +233,682 0.13% 53,841,734
2016-05-04 2016-04-29 21.278 2,302,677 +178,111 0.12% 48,995,886
2016-05-03 2016-04-28 21.676 2,124,566 -652,607 0.11% 46,053,029
2016-04-29 2016-04-27 21.577 2,777,173 -967,534 0.14% 59,922,448
2016-04-28 2016-04-26 21.029 3,744,707 -292,991 0.19% 78,746,091
2016-04-27 2016-04-25 21.178 4,037,698 -417,412 0.21% 85,510,900
2016-04-26 2016-04-22 20.530 4,455,110 +528,015 0.23% 91,464,878
2016-04-25 2016-04-21 20.082 3,927,095 +600,764 0.20% 78,863,340
2016-04-22 2016-04-20 18.886 3,326,331 +90,707 0.17% 62,820,789
2016-04-21 2016-04-19 18.836 3,235,624 +9,633 0.17% 60,946,471
2016-04-20 2016-04-18 18.811 3,225,991 -215,128 0.17% 60,684,646
2016-04-19 2016-04-15 18.736 3,441,119 -86,388 0.18% 64,474,243
2016-04-18 2016-04-14 18.712 3,527,507 +164,790 0.18% 66,004,955
2016-04-15 2016-04-13 18.687 3,362,717 -122,735 0.17% 62,837,703
2016-04-14 2016-04-12 18.313 3,485,452 +174,992 0.18% 63,828,577
2016-04-13 2016-04-11 18.263 3,310,460 +120,022 0.17% 60,459,011
2016-04-12 2016-04-08 18.238 3,190,438 -60,204 0.16% 58,187,555
2016-04-11 2016-04-07 18.188 3,250,642 +23,403 0.17% 59,123,580
2016-04-08 2016-04-06 18.064 3,227,239 -361,222 0.17% 58,295,879
2016-04-07 2016-04-05 18.114 3,588,461 -253,077 0.18% 64,999,701
2016-04-06 2016-04-01 18.188 3,841,538 +173,191 0.20% 69,870,960
2016-04-05 2016-03-31 17.989 3,668,347 +82,679 0.19% 65,989,726
2016-04-01 2016-03-30 18.014 3,585,668 +62,612 0.18% 64,591,756
2016-03-31 2016-03-29 17.815 3,523,056 -20,871 0.18% 62,761,643
2016-03-30 2016-03-24 17.839 3,543,927 +235,999 0.18% 63,221,749
2016-03-29 2016-03-23 18.188 3,307,928 -1,029,803 0.17% 60,165,513
2016-03-24 2016-03-22 18.437 4,337,731 +326,721 0.22% 79,976,621
2016-03-23 2016-03-21 18.936 4,011,010 +669,848 0.21% 75,951,447
2016-03-22 2016-03-18 18.811 3,341,162 -124,813 0.17% 62,851,146
2016-03-21 2016-03-17 18.263 3,465,975 +166,965 0.18% 63,299,185
2016-03-18 2016-03-16 17.989 3,299,010 +6,422 0.17% 59,345,740
2016-03-17 2016-03-15 18.138 3,292,588 +57,985 0.17% 59,722,432
2016-03-16 2016-03-14 18.687 3,234,603 -25,085 0.17% 60,443,690
2016-03-15 2016-03-11 18.786 3,259,688 -95,215 0.17% 61,237,309
2016-03-14 2016-03-10 18.114 3,354,903 -106,638 0.17% 60,769,141
2016-03-11 2016-03-09 18.238 3,461,541 +162,942 0.18% 63,131,961
2016-03-10 2016-03-08 18.562 3,298,599 -1,154,304 0.17% 61,228,626
2016-03-09 2016-03-07 18.712 4,452,903 -2,763,013 0.23% 83,320,504
2016-03-08 2016-03-04 18.811 7,215,916 -3,731,018 0.37% 135,739,779
2016-03-07 2016-03-03 19.534 10,946,934 +2,879,885 0.56% 213,834,256
2016-03-04 2016-03-02 18.811 8,067,049 +3,949,829 0.41% 151,750,582
2016-03-03 2016-03-01 15.921 4,117,220 -189,441 0.21% 65,550,144
2016-03-02 2016-02-29 15.697 4,306,661 -384,623 0.22% 67,600,507
2016-03-01 2016-02-26 15.472 4,691,284 +1,261,868 0.24% 72,585,863
2016-02-29 2016-02-25 15.871 3,429,416 -444,303 0.18% 54,428,745
2016-02-26 2016-02-24 16.320 3,873,719 -77,060 0.20% 63,217,619
2016-02-25 2016-02-23 16.295 3,950,779 +348,378 0.20% 64,376,773
2016-02-24 2016-02-22 16.444 3,602,401 -427,044 0.18% 59,238,589
2016-02-23 2016-02-19 16.369 4,029,445 -123,618 0.21% 65,959,798
2016-02-22 2016-02-18 16.544 4,153,063 -17,691 0.21% 68,707,685
2016-02-19 2016-02-17 16.469 4,170,754 -9,586 0.21% 68,688,614
2016-02-18 2016-02-16 16.046 4,180,340 -221,550 0.21% 67,075,851
2016-02-17 2016-02-15 15.747 4,401,890 +239,209 0.23% 69,314,642
2016-02-16 2016-02-12 15.497 4,162,681 +710,249 0.21% 64,510,771
2016-02-15 2016-02-11 15.223 3,452,432 -642,975 0.18% 52,557,544
2016-02-12 2016-02-05 15.373 4,095,407 +308,243 0.21% 62,958,004
2016-02-11 2016-02-04 15.124 3,787,164 +52,330 0.19% 57,275,847
2016-02-05 2016-02-03 15.672 3,734,834 -22,476 0.19% 58,531,636
2016-02-04 2016-02-02 15.697 3,757,310 -192,651 0.19% 58,977,491
2016-02-03 2016-02-01 15.771 3,949,961 +71,040 0.20% 62,296,728
2016-02-02 2016-01-29 15.398 3,878,921 +504,105 0.20% 59,726,646
2016-02-01 2016-01-28 15.722 3,374,816 -250,447 0.17% 53,057,670
2016-01-29 2016-01-27 15.223 3,625,263 -1,260,680 0.19% 55,188,609
2016-01-28 2016-01-26 15.248 4,885,943 -410,990 0.25% 74,502,104
2016-01-27 2016-01-25 15.323 5,296,933 +1,221,942 0.27% 81,164,910
2016-01-26 2016-01-22 16.369 4,074,991 -674,280 0.21% 66,705,361
2016-01-25 2016-01-21 15.622 4,749,271 +1,812,755 0.24% 74,193,047
2016-01-22 2016-01-20 18.188 2,936,516 +199,073 0.15% 53,410,169
2016-01-21 2016-01-19 18.487 2,737,443 -534,041 0.14% 50,607,829
2016-01-20 2016-01-18 18.138 3,271,484 -235,998 0.17% 59,339,639
2016-01-19 2016-01-15 18.512 3,507,482 +76,269 0.18% 64,931,133
2016-01-18 2016-01-14 18.687 3,431,213 +25,205 0.18% 64,117,659
2016-01-15 2016-01-13 18.836 3,406,008 +178,203 0.17% 64,155,837
2016-01-14 2016-01-12 18.886 3,227,805 -44,390 0.17% 60,960,036
2016-01-13 2016-01-11 19.035 3,272,195 +812,347 0.17% 62,287,551
2016-01-12 2016-01-08 18.936 2,459,848 -759,368 0.13% 46,579,045
2016-01-11 2016-01-07 18.712 3,219,216 -79,667 0.16% 60,236,367
2016-01-08 2016-01-06 19.982 3,298,883 -213,522 0.17% 65,918,907
2016-01-07 2016-01-05 19.982 3,512,405 +93,115 0.18% 70,185,544
2016-01-06 2016-01-04 20.032 3,419,290 +16,055 0.18% 68,495,289
2016-01-05 2015-12-31 20.680 3,403,235 +28,897 0.17% 70,378,296
2016-01-04 2015-12-29 19.858 3,374,338 +56,190 0.17% 67,006,298
2015-12-30 2015-12-28 19.683 3,318,148 +171,096 0.17% 65,311,786
2015-12-29 2015-12-24 19.833 3,147,052 -263,291 0.16% 62,414,530
2015-12-28 2015-12-22 19.858 3,410,343 -42,597 0.17% 67,721,271
2015-12-23 2015-12-21 18.936 3,452,940 +529,604 0.18% 65,383,978
2015-12-22 2015-12-18 18.786 2,923,336 -280,950 0.15% 54,918,517
2015-12-21 2015-12-17 18.736 3,204,286 +1,606 0.16% 60,036,841
2015-12-18 2015-12-16 18.487 3,202,680 +173,386 0.16% 59,208,788
2015-12-17 2015-12-15 17.964 3,029,294 +4,816 0.16% 54,418,355
2015-12-16 2015-12-14 18.238 3,024,478 +129,696 0.15% 55,160,758
2015-12-15 2015-12-11 18.363 2,894,782 -11,355,204 0.15% 53,155,973
2015-12-14 2015-12-10 18.437 14,249,986 -22,476 0.73% 262,733,151
2015-12-11 2015-12-09 18.462 14,272,462 -9,633 0.73% 263,503,156
2015-12-10 2015-12-08 18.687 14,282,095 -290,582 0.73% 266,883,607
2015-12-09 2015-12-07 18.761 14,572,677 -17,660 0.75% 273,402,847
2015-12-08 2015-12-04 18.662 14,590,337 -977,707 0.75% 272,280,073
2015-12-07 2015-12-03 19.035 15,568,044 +1,306,419 0.80% 296,343,992
2015-12-04 2015-12-02 18.961 14,261,625 -130,040 0.73% 270,409,775
2015-12-03 2015-12-01 18.811 14,391,665 -349,984 0.74% 270,723,970
2015-12-02 2015-11-30 18.786 14,741,649 +210,311 0.75% 276,940,282
2015-12-01 2015-11-27 18.213 14,531,338 +184,552 0.74% 264,662,066
2015-11-30 2015-11-26 18.662 14,346,786 +10,328,876 0.73% 267,735,004
2015-11-27 2015-11-25 18.662 4,017,910 +195,862 0.21% 74,980,916
2015-11-26 2015-11-24 18.786 3,822,048 +171,781 0.20% 71,801,944
2015-11-25 2015-11-23 18.662 3,650,267 -4,495 0.19% 68,120,083
2015-11-24 2015-11-20 18.662 3,654,762 -101,142 0.19% 68,203,967
2015-11-23 2015-11-19 18.487 3,755,904 -441,493 0.19% 69,436,386
2015-11-20 2015-11-18 18.313 4,197,397 +523,370 0.21% 76,866,323
2015-11-19 2015-11-17 18.313 3,674,027 -107,564 0.19% 67,281,924
2015-11-18 2015-11-16 17.989 3,781,591 +33,714 0.19% 68,026,867
2015-11-17 2015-11-13 17.914 3,747,877 +96,326 0.19% 67,140,247
2015-11-16 2015-11-12 17.939 3,651,551 +44,165 0.19% 65,505,623
2015-11-13 2015-11-11 17.416 3,607,386 -20,871 0.18% 62,825,870
2015-11-12 2015-11-10 17.092 3,628,257 -373,278 0.19% 62,014,161
2015-11-11 2015-11-09 17.341 4,001,535 +330,719 0.20% 69,391,229
2015-11-10 2015-11-06 17.790 3,670,816 +1,605 0.19% 65,302,461
2015-11-09 2015-11-05 18.188 3,669,211 -297,571 0.19% 66,736,629
2015-11-06 2015-11-04 18.288 3,966,782 +188,482 0.20% 72,544,269
2015-11-05 2015-11-03 17.989 3,778,300 -53,688 0.19% 67,967,666
2015-11-04 2015-11-02 18.064 3,831,988 -32,109 0.20% 69,219,884
2015-11-03 2015-10-30 18.288 3,864,097 -26,583 0.20% 70,666,372
2015-11-02 2015-10-29 18.138 3,890,680 -75,386 0.20% 70,570,892
2015-10-30 2015-10-28 18.637 3,966,066 -91,510 0.20% 73,914,604
2015-10-29 2015-10-27 18.712 4,057,576 -220,546 0.21% 75,923,342
2015-10-28 2015-10-26 18.886 4,278,122 -85,087 0.22% 80,796,228
2015-10-27 2015-10-23 18.612 4,363,209 -186,172 0.22% 81,207,349
2015-10-26 2015-10-22 18.612 4,549,381 +157,876 0.23% 84,672,353
2015-10-23 2015-10-20 18.761 4,391,505 -536,214 0.22% 82,390,488
2015-10-22 2015-10-19 18.712 4,927,719 +591,080 0.25% 92,205,025
2015-10-20 2015-10-16 19.035 4,336,639 -276,134 0.22% 82,549,671
2015-10-19 2015-10-15 18.712 4,612,773 -373,744 0.24% 86,311,912
2015-10-16 2015-10-14 18.612 4,986,517 -271,317 0.26% 92,808,258
2015-10-15 2015-10-13 18.587 5,257,834 -602,394 0.27% 97,726,966
2015-10-14 2015-10-12 17.939 5,860,228 -168,570 0.30% 105,127,352
2015-10-13 2015-10-09 17.241 6,028,798 +333,930 0.31% 103,945,465
2015-10-12 2015-10-08 17.491 5,694,868 +1,946,805 0.29% 99,606,916
2015-10-09 2015-10-07 18.512 3,748,063 +173,387 0.19% 69,384,812
2015-10-08 2015-10-06 17.765 3,574,676 -30,503 0.18% 63,503,101
2015-10-07 2015-10-05 18.338 3,605,179 -13,538,909 0.18% 66,110,945
2015-10-06 2015-10-02 18.961 17,144,088 -233,840 0.88% 325,063,167
2015-10-05 2015-09-30 17.914 17,377,928 +240,814 0.89% 311,311,814
2015-10-02 2015-09-29 17.864 17,137,114 -759,780 0.88% 306,143,864
2015-09-30 2015-09-25 17.839 17,896,894 +221,564 0.92% 319,270,951
2015-09-29 2015-09-24 17.341 17,675,330 +409,385 0.90% 306,510,593
2015-09-25 2015-09-23 16.967 17,265,945 +757,762 0.88% 292,958,554
2015-09-24 2015-09-22 16.893 16,508,183 +1,412,779 0.85% 278,867,360
2015-09-23 2015-09-21 16.569 15,095,404 +326,383 0.77% 250,112,331
2015-09-22 2015-09-18 16.469 14,769,021 +939,618 0.76% 243,232,658
2015-09-21 2015-09-17 61.377 13,829,403 +585,982 0.71% 848,805,305
2015-09-18 2015-09-16 58.975 13,243,421 +7,056,537 0.68% 781,025,889
2015-09-17 2015-09-15 59.815 6,186,884 +3,192,541 0.61% 370,071,013
2015-09-16 2015-09-14 58.975 2,994,343 +30,805 0.30% 176,590,279
2015-09-15 2015-09-11 58.614 2,963,538 +69,102 0.29% 173,705,702
2015-09-14 2015-09-10 58.254 2,894,436 -36,767 0.29% 168,612,374
2015-09-11 2015-09-09 58.614 2,931,203 -118,224 0.29% 171,810,409
2015-09-10 2015-09-08 57.653 3,049,427 -150,995 0.30% 175,809,861
2015-09-09 2015-09-07 56.693 3,200,422 -26,642 0.32% 181,439,984
2015-09-08 2015-09-04 56.572 3,227,064 +220,628 0.32% 182,562,779
2015-09-07 2015-09-02 55.491 3,006,436 +155,689 0.30% 166,831,360
2015-09-04 2015-09-01 57.173 2,850,747 +393,894 0.28% 162,985,655
2015-09-02 2015-08-31 58.494 2,456,853 -51,711 0.24% 143,711,620
2015-09-01 2015-08-28 57.653 2,508,564 -44,958 0.25% 144,627,266
2015-08-31 2015-08-27 58.494 2,553,522 +104,902 0.25% 149,366,195
2015-08-28 2015-08-26 54.891 2,448,620 +228,955 0.24% 134,406,832
2015-08-27 2015-08-25 55.251 2,219,665 +173,173 0.22% 122,639,118
2015-08-26 2015-08-24 54.891 2,046,492 -35,801 0.20% 112,333,684
2015-08-25 2015-08-21 56.572 2,082,293 -36,632 0.21% 117,800,328
2015-08-24 2015-08-20 56.572 2,118,925 +297,224 0.21% 119,872,688
2015-08-21 2015-08-19 57.413 1,821,701 -10,823 0.18% 104,589,659
2015-08-20 2015-08-18 58.134 1,832,524 -15,819 0.18% 106,531,682
2015-08-19 2015-08-17 58.374 1,848,343 +94,912 0.18% 107,895,315
2015-08-18 2015-08-14 58.855 1,753,431 +37,020 0.17% 103,197,342
2015-08-17 2015-08-13 58.734 1,716,411 +180,725 0.17% 100,812,388
2015-08-14 2015-08-12 59.455 1,535,686 -89,917 0.15% 91,304,331
2015-08-13 2015-08-11 59.455 1,625,603 -361,332 0.16% 96,650,353
2015-08-12 2015-08-10 59.335 1,986,935 +8,326 0.20% 117,894,722
2015-08-11 2015-08-07 59.575 1,978,609 +71,987 0.20% 117,876,005
2015-08-10 2015-08-06 59.695 1,906,622 +282,496 0.19% 113,816,373
2015-08-07 2015-08-05 59.936 1,624,126 -14,986 0.16% 97,342,841
2015-08-06 2015-08-04 59.575 1,639,112 +12,489 0.16% 97,650,407
2015-08-05 2015-08-03 59.936 1,626,623 +41,514 0.16% 97,492,500
2015-08-04 2015-07-31 60.296 1,585,109 -24,144 0.16% 95,575,505
2015-08-03 2015-07-30 59.936 1,609,253 -56,614 0.16% 96,451,420
2015-07-31 2015-07-29 59.575 1,665,867 -79,926 0.16% 99,244,341
2015-07-30 2015-07-28 58.855 1,745,793 -146,475 0.17% 102,747,811
2015-07-29 2015-07-27 57.173 1,892,268 +22,479 0.19% 108,186,570
2015-07-28 2015-07-24 58.254 1,869,789 +832 0.18% 108,922,623
2015-07-27 2015-07-23 57.894 1,868,957 -2,445,232 0.18% 108,200,707
2015-07-24 2015-07-22 57.774 4,314,189 +99,907 0.43% 249,245,884
2015-07-23 2015-07-21 57.413 4,214,282 +22,594 0.42% 241,955,357
2015-07-22 2015-07-20 57.053 4,191,688 +46,624 0.41% 239,147,757
2015-07-21 2015-07-17 57.653 4,145,064 -9,159 0.41% 238,977,069
2015-07-20 2015-07-16 57.653 4,154,223 -715,427 0.41% 239,505,117
2015-07-17 2015-07-15 58.254 4,869,650 +170,675 0.48% 283,676,421
2015-07-16 2015-07-14 58.614 4,698,975 +155,689 0.46% 275,427,125
2015-07-15 2015-07-13 58.254 4,543,286 +282,965 0.45% 264,664,424
2015-07-14 2015-07-10 55.852 4,260,321 +166,512 0.42% 237,946,340
2015-07-13 2015-07-09 56.933 4,093,809 +368,825 0.40% 233,071,768
2015-07-10 2015-07-08 53.810 3,724,984 +243,100 0.37% 200,440,823
2015-07-09 2015-07-07 57.413 3,481,884 +395,316 0.35% 199,906,054
2015-07-08 2015-07-06 57.653 3,086,568 +162,851 0.31% 177,951,166
2015-07-07 2015-07-03 59.095 2,923,717 +110,730 0.29% 172,776,307
2015-07-06 2015-07-02 59.815 2,812,987 +109,898 0.28% 168,259,975
2015-07-03 2015-06-30 60.056 2,703,089 +219,797 0.27% 162,335,724
2015-07-02 2015-06-29 59.695 2,483,292 +509,677 0.25% 148,240,862
2015-06-30 2015-06-26 60.896 1,973,615 +89,917 0.20% 120,186,074
2015-06-29 2015-06-25 61.977 1,883,698 +107,601 0.19% 116,746,732
2015-06-26 2015-06-24 61.737 1,776,097 +142,659 0.18% 109,651,241
2015-06-25 2015-06-23 61.737 1,633,438 +140,366 0.16% 100,843,875
2015-06-24 2015-06-22 60.776 1,493,072 +114,776 0.15% 90,743,394
2015-06-23 2015-06-19 59.936 1,378,296 +9,158 0.14% 82,608,891
2015-06-22 2015-06-18 61.977 1,369,138 -200,336 0.14% 84,855,633
2015-06-17 2015-06-15 57.293 1,569,474 -10,823 0.16% 89,919,991
2015-06-16 2015-06-12 57.774 1,580,297 -13,228 0.16% 91,299,320
2015-06-15 2015-06-11 56.452 1,593,525 -832 0.16% 89,958,145
2015-06-12 2015-06-10 56.092 1,594,357 +119,888 0.16% 89,430,613
2015-06-11 2015-06-09 55.852 1,474,469 +202,847 0.15% 82,351,659
2015-06-10 2015-06-08 56.332 1,271,622 +19,982 0.13% 71,633,245
2015-06-09 2015-06-05 55.732 1,251,640 +83,375 0.12% 69,755,935
2015-06-08 2015-06-04 55.852 1,168,265 +14,622 0.12% 65,249,633
2015-06-05 2015-06-03 55.371 1,153,643 -17,755 0.11% 63,878,706
2015-06-04 2015-06-02 55.251 1,171,398 -106,568 0.12% 64,721,126
2015-06-03 2015-06-01 56.359 1,277,966 -30,805 0.13% 72,024,713
2015-06-02 2015-05-29 56.359 1,308,771 +35,447 0.13% 73,760,848
2015-06-01 2015-05-28 56.964 1,273,324 +104,717 0.13% 72,533,085
2015-05-29 2015-05-27 57.810 1,168,607 +38,862 0.12% 67,557,365
2015-05-28 2015-05-26 57.689 1,129,745 -35,555 0.11% 65,174,112
2015-05-27 2015-05-22 57.447 1,165,300 -34,016 0.12% 66,943,386
2015-05-26 2015-05-21 57.326 1,199,316 -85,578 0.12% 68,752,467
2015-05-22 2015-05-20 57.689 1,284,894 +56,765 0.13% 74,124,538
2015-05-21 2015-05-19 58.173 1,228,129 +6,201 0.12% 71,443,937
2015-05-20 2015-05-18 58.173 1,221,928 -38,862 0.12% 71,083,207
2015-05-19 2015-05-15 58.536 1,260,790 -22,325 0.13% 73,801,372
2015-05-18 2015-05-14 58.294 1,283,115 +21,498 0.13% 74,797,820
2015-05-15 2015-05-13 58.899 1,261,617 +1,532 0.13% 74,307,528
2015-05-14 2015-05-12 59.141 1,260,085 -296,837 0.13% 74,522,089
2015-05-13 2015-05-11 59.020 1,556,922 +273,272 0.16% 91,888,888
2015-05-12 2015-05-08 56.601 1,283,650 -355,543 0.13% 72,655,550
2015-05-11 2015-05-07 57.085 1,639,193 +43,939 0.16% 93,572,538
2015-05-08 2015-05-06 58.415 1,595,254 -21,498 0.16% 93,186,563
2015-05-07 2015-05-05 58.173 1,616,752 -3,721 0.16% 94,051,300
2015-05-06 2015-05-04 58.052 1,620,473 -40,929 0.16% 94,071,779
2015-05-05 2015-04-30 57.568 1,661,402 -698,975 0.17% 95,644,059
2015-05-04 2015-04-29 59.261 2,360,377 +187,978 0.24% 139,879,404
2015-04-30 2015-04-28 59.503 2,172,399 +113,244 0.22% 129,265,019
2015-04-29 2015-04-27 59.503 2,059,155 -175,953 0.21% 122,526,622
2015-04-28 2015-04-24 58.415 2,235,108 -50,969 0.22% 130,563,554
2015-04-27 2015-04-23 57.810 2,286,077 -229,553 0.23% 132,158,491
2015-04-24 2015-04-22 57.689 2,515,630 -271,804 0.25% 145,124,743
2015-04-23 2015-04-21 57.326 2,787,434 +287,035 0.28% 159,793,553
2015-04-16 2015-04-14 36.766 2,500,399 -827 0.25% 91,930,415
2015-04-10 2015-04-08 36.766 2,501,226 -3,807 0.25% 91,960,820
2015-04-09 2015-04-02 36.766 2,505,033 +14,883 0.25% 92,100,790
2015-04-08 2015-04-01 36.815 2,490,150 -8,268 0.25% 91,674,062
2015-04-02 2015-03-31 36.766 2,498,418 +152,428 0.25% 91,857,581
2015-04-01 2015-03-30 36.718 2,345,990 +55,399 0.23% 86,139,876
2015-03-31 2015-03-27 36.379 2,290,591 -82,685 0.23% 83,330,061
2015-03-30 2015-03-26 36.283 2,373,276 -31,833 0.24% 86,108,460
2015-03-27 2015-03-25 36.234 2,405,109 +78,550 0.24% 87,147,090
2015-03-26 2015-03-24 36.428 2,326,559 -6,904 0.23% 84,751,103
2015-03-25 2015-03-23 36.234 2,333,463 +413 0.23% 84,551,058
2015-03-24 2015-03-20 36.476 2,333,050 +118,626 0.23% 85,100,420
2015-03-23 2015-03-19 36.428 2,214,424 -259,629 0.22% 80,666,287
2015-03-20 2015-03-18 36.186 2,474,053 +220,380 0.25% 89,525,531
2015-03-19 2015-03-17 34.589 2,253,673 +4,961 0.23% 77,953,075
2015-03-18 2015-03-16 34.396 2,248,712 +26,459 0.22% 77,346,337
2015-03-17 2015-03-13 35.121 2,222,253 +9,923 0.22% 78,048,836
2015-03-16 2015-03-12 35.509 2,212,330 -23,152 0.22% 78,556,528
2015-03-13 2015-03-11 36.089 2,235,482 -169,503 0.22% 80,676,364
2015-03-12 2015-03-10 35.412 2,404,985 +75,243 0.24% 85,164,728
2015-03-10 2015-03-06 36.911 2,329,742 -35,555 0.23% 85,994,104
2015-03-09 2015-03-05 37.202 2,365,297 +57,880 0.24% 87,993,042
2015-03-06 2015-03-04 37.734 2,307,417 -28,113 0.23% 87,067,686
2015-03-05 2015-03-03 39.766 2,335,530 -107,490 0.23% 92,873,878
2015-03-04 2015-03-02 39.717 2,443,020 +114,931 0.24% 97,030,102
2015-03-03 2015-02-27 39.137 2,328,089 -17,363 0.23% 91,113,853
2015-03-02 2015-02-26 39.282 2,345,452 -90,126 0.23% 92,133,780
2015-02-26 2015-02-24 39.717 2,435,578 -331 0.24% 96,734,526
2015-02-25 2015-02-23 39.766 2,435,909 -124,027 0.24% 96,865,514
2015-02-24 2015-02-18 39.766 2,559,936 +362,489 0.26% 101,797,529
2015-02-23 2015-02-16 40.298 2,197,447 +38,862 0.22% 88,552,275
2015-02-17 2015-02-13 39.669 2,158,585 -8,958 0.22% 85,628,693
2015-02-16 2015-02-12 38.750 2,167,543 -14,194 0.22% 83,991,734
2015-02-12 2015-02-10 39.088 2,181,737 +4,134 0.22% 85,280,565
2015-02-11 2015-02-09 39.234 2,177,603 -827 0.22% 85,435,009
2015-02-10 2015-02-06 39.911 2,178,430 -26,459 0.22% 86,942,849
2015-02-09 2015-02-05 40.008 2,204,889 +27,286 0.22% 88,212,179
2015-02-06 2015-02-04 40.298 2,177,603 -368 0.22% 87,752,605
2015-02-05 2015-02-03 40.201 2,177,971 +12,771 0.22% 87,556,708
2015-02-04 2015-02-02 40.636 2,165,200 +43,822 0.22% 87,986,008
2015-02-02 2015-01-29 42.088 2,121,378 +4,962 0.21% 89,283,997
2015-01-30 2015-01-28 41.943 2,116,416 +52,918 0.21% 88,768,002
2015-01-29 2015-01-27 42.620 2,063,498 -67,802 0.21% 87,946,036
2015-01-28 2015-01-26 42.281 2,131,300 +83,512 0.21% 90,114,012
2015-01-27 2015-01-23 43.829 2,047,788 -46,138 0.20% 89,753,109
2015-01-26 2015-01-22 41.072 2,093,926 -619 0.21% 86,001,362
2015-01-23 2015-01-21 39.088 2,094,545 -114,313 0.21% 81,872,371
2015-01-22 2015-01-20 38.508 2,208,858 +114,932 0.22% 85,058,393
2015-01-21 2015-01-19 37.589 2,093,926 -102,529 0.21% 78,707,960
2015-01-20 2015-01-16 37.879 2,196,455 +114,931 0.22% 83,199,436
2015-01-19 2015-01-15 38.218 2,081,524 -723 0.21% 79,550,850
2015-01-16 2015-01-14 38.266 2,082,247 -954,178 0.21% 79,679,214
2015-01-15 2015-01-13 38.459 3,036,425 +802,866 0.30% 116,779,335
2015-01-14 2015-01-12 38.169 2,233,559 +19,017 0.22% 85,253,210
2015-01-13 2015-01-09 38.701 2,214,542 +123,200 0.22% 85,705,801
2015-01-09 2015-01-07 38.750 2,091,342 -2,481 0.21% 81,038,965
2015-01-08 2015-01-06 39.330 2,093,823 +81,858 0.21% 82,350,610
2015-01-07 2015-01-05 39.911 2,011,965 -21,498 0.20% 80,299,100
2015-01-06 2015-01-02 39.766 2,033,463 -18,706 0.20% 80,861,986
2015-01-05 2014-12-31 39.282 2,052,169 +123,611 0.21% 80,613,070
2015-01-02 2014-12-29 39.475 1,928,558 -4,134 0.19% 76,130,586
2014-12-30 2014-12-24 38.798 1,932,692 +4,134 0.19% 74,984,816
2014-12-29 2014-12-22 38.943 1,928,558 -127,334 0.19% 75,104,316
2014-12-23 2014-12-19 37.153 2,055,892 +58,706 0.21% 76,383,196
2014-12-22 2014-12-18 36.815 1,997,186 -32,247 0.20% 73,525,753
2014-12-19 2014-12-17 36.815 2,029,433 +156,770 0.20% 74,712,916
2014-12-18 2014-12-16 37.734 1,872,663 +4,134 0.19% 70,662,751
2014-12-17 2014-12-15 37.831 1,868,529 -32,247 0.19% 70,687,546
2014-12-16 2014-12-12 37.734 1,900,776 -146,351 0.19% 71,723,562
2014-12-15 2014-12-11 37.202 2,047,127 -17,364 0.20% 76,156,581
2014-12-12 2014-12-10 37.540 2,064,491 -9,922 0.21% 77,501,664
2014-12-11 2014-12-09 37.927 2,074,413 -11,696 0.21% 78,676,965
2014-12-10 2014-12-08 38.363 2,086,109 -414 0.21% 80,028,835
2014-12-09 2014-12-05 38.556 2,086,523 -60,359 0.21% 80,448,474
2014-12-08 2014-12-04 38.363 2,146,882 -90,126 0.21% 82,360,253
2014-12-05 2014-12-03 38.266 2,237,008 +329,910 0.22% 85,601,294
2014-12-04 2014-12-02 39.137 1,907,098 -4,134 0.19% 74,637,630
2014-12-03 2014-12-01 38.605 1,911,232 -70,695 0.19% 73,782,371
2014-12-02 2014-11-28 39.137 1,981,927 +31,420 0.20% 77,566,195
2014-12-01 2014-11-27 40.153 1,950,507 +4,134 0.19% 78,318,059
2014-11-28 2014-11-26 39.959 1,946,373 +40,516 0.19% 77,775,431
2014-11-27 2014-11-25 39.475 1,905,857 -15,710 0.19% 75,234,455
2014-11-24 2014-11-20 37.685 1,921,567 -8,682 0.19% 72,415,127
2014-11-21 2014-11-19 38.266 1,930,249 +9,922 0.19% 73,862,862
2014-11-20 2014-11-18 39.524 1,920,327 +413 0.19% 75,898,563
2014-11-19 2014-11-17 40.782 1,919,914 +3,721 0.19% 78,297,097
2014-11-18 2014-11-14 41.556 1,916,193 +24,392 0.19% 79,628,535
2014-11-17 2014-11-13 40.830 1,891,801 +172,305 0.19% 77,242,124
2014-11-13 2014-11-11 40.685 1,719,496 +6,551 0.17% 69,957,370
2014-11-12 2014-11-10 41.072 1,712,945 -26,116 0.17% 70,353,777
2014-11-11 2014-11-07 43.297 1,739,061 -57,879 0.17% 75,296,391
2014-11-10 2014-11-06 43.104 1,796,940 -11,092 0.18% 77,454,667
2014-11-07 2014-11-05 43.346 1,808,032 -189,347 0.18% 78,370,106
2014-11-06 2014-11-04 44.313 1,997,379 +206,711 0.20% 88,509,984
2014-11-04 2014-10-31 44.603 1,790,668 +39,688 0.18% 79,869,746
2014-11-03 2014-10-30 44.845 1,750,980 -4,961 0.18% 78,523,063
2014-10-28 2014-10-24 44.603 1,755,941 +827 0.18% 78,320,806
2014-10-27 2014-10-23 44.748 1,755,114 -827 0.18% 78,538,639
2014-10-24 2014-10-22 45.039 1,755,941 +41,342 0.18% 79,085,326
2014-10-22 2014-10-20 45.039 1,714,599 -275,132 0.17% 77,223,336
2014-10-21 2014-10-17 44.507 1,989,731 +93,434 0.20% 88,556,104
2014-10-20 2014-10-16 44.507 1,896,297 -89,299 0.19% 84,397,677
2014-10-17 2014-10-15 45.232 1,985,596 +19,844 0.20% 89,812,919
2014-10-15 2014-10-13 46.103 1,965,752 +83,342 0.20% 90,627,070
2014-10-14 2014-10-10 45.522 1,882,410 +34,243 0.19% 85,691,975
2014-10-13 2014-10-09 45.909 1,848,167 +49,144 0.19% 84,848,415
2014-10-10 2014-10-08 46.055 1,799,023 +32,093 0.18% 82,853,331
2014-10-09 2014-10-07 46.442 1,766,930 +233,584 0.18% 82,059,126
2014-10-08 2014-10-06 46.006 1,533,346 +36,381 0.15% 70,543,498
2014-10-07 2014-10-03 45.474 1,496,965 -3,183 0.15% 68,073,144
2014-10-06 2014-09-30 44.458 1,500,148 -38,035 0.15% 66,693,872
2014-10-03 2014-09-29 45.039 1,538,183 -483,704 0.15% 69,277,786
2014-09-30 2014-09-26 46.854 2,021,887 +94,260 0.20% 94,734,241
2014-09-29 2014-09-25 46.952 1,927,627 -61,337 0.19% 90,505,324
2014-09-26 2014-09-24 47.536 1,988,964 +466,965 0.20% 94,546,466
2014-09-25 2014-09-23 47.487 1,521,999 +11,510 0.15% 72,274,983
2014-09-24 2014-09-22 48.509 1,510,489 +24,663 0.15% 73,271,746
2014-09-23 2014-09-19 48.509 1,485,826 +22,198 0.15% 72,075,378
2014-09-22 2014-09-18 48.509 1,463,628 -41,696 0.15% 70,998,583
2014-09-19 2014-09-17 49.263 1,505,324 -2,055 0.15% 74,156,433
2014-09-18 2014-09-16 48.655 1,507,379 +10,055 0.15% 73,340,907
2014-09-17 2014-09-15 49.263 1,497,324 +136,786 0.15% 73,762,331
2014-09-16 2014-09-12 49.749 1,360,538 +4,933 0.14% 67,685,838
2014-09-15 2014-09-11 49.506 1,355,605 +23,842 0.14% 67,110,642
2014-09-12 2014-09-10 50.722 1,331,763 +60,288 0.13% 67,550,229
2014-09-11 2014-09-08 51.209 1,271,475 +137,294 0.13% 65,110,907
2014-09-10 2014-09-05 51.696 1,134,181 +6,988 0.11% 58,632,056
2014-09-08 2014-09-04 51.574 1,127,193 +1,048,060 0.11% 58,133,700
2014-09-05 2014-09-03 51.574 79,133 -120,030 0.01% 4,081,195
2014-09-04 2014-09-02 51.817 199,163 +2,878 0.02% 10,320,057
2014-09-03 2014-09-01 51.574 196,285 -13,976 0.02% 10,123,176
2014-09-02 2014-08-29 50.722 210,261 +3,288 0.02% 10,664,945
2014-09-01 2014-08-28 51.087 206,973 +15,308 0.02% 10,573,696
2014-08-29 2014-08-27 51.574 191,665 -4,111 0.02% 9,884,905
2014-08-28 2014-08-26 50.966 195,776 -822 0.02% 9,977,858
2014-08-26 2014-08-22 53.398 196,598 +99,477 0.02% 10,498,021
2014-08-22 2014-08-20 58.264 97,121 +17,265 0.01% 5,658,645
2014-08-21 2014-08-19 58.872 79,856 -15,621 0.01% 4,701,287
2014-08-20 2014-08-18 58.264 95,477 +15,621 0.01% 5,562,860
2014-08-19 2014-08-15 58.264 79,856 +3,288 0.01% 4,652,720
2014-08-18 2014-08-14 57.899 76,568 +29,596 0.01% 4,433,208
2014-08-15 2014-08-13 58.750 46,972 -30,556 0.00% 2,759,625
2014-08-14 2014-08-12 58.264 77,528 -4,932 0.01% 4,517,081
2014-08-13 2014-08-11 57.899 82,460 +6,165 0.01% 4,774,348
2014-08-07 2014-08-05 57.777 76,295 -822 0.01% 4,408,121
2014-08-06 2014-08-04 56.804 77,117 -12,494 0.01% 4,380,572
2014-08-05 2014-08-01 56.196 89,611 +12,332 0.01% 5,035,784
2014-08-04 2014-07-31 57.534 77,279 +822 0.01% 4,446,174
2014-08-01 2014-07-30 58.750 76,457 -11,099 0.01% 4,491,881
2014-07-31 2014-07-29 57.777 87,556 +27,541 0.01% 5,058,751
2014-07-29 2014-07-25 56.074 60,015 -822 0.01% 3,365,306
2014-07-28 2014-07-24 54.980 60,837 +822 0.01% 3,344,799
2014-07-24 2014-07-22 53.520 60,015 -822 0.01% 3,212,006
2014-07-22 2014-07-18 53.277 60,837 -123,318 0.01% 3,241,199
2014-07-21 2014-07-17 53.277 184,155 +19,731 0.02% 9,811,185
2014-07-18 2014-07-16 52.912 164,424 +31,240 0.02% 8,699,981
2014-07-17 2014-07-15 52.547 133,184 -180,867 0.01% 6,998,414
2014-07-16 2014-07-14 52.912 314,051 -74,813 0.03% 16,617,025
2014-07-15 2014-07-11 52.790 388,864 +50,972 0.04% 20,528,220
2014-07-14 2014-07-10 52.060 337,892 +184,040 0.03% 17,590,796
2014-07-11 2014-07-09 51.939 153,852 +85,501 0.02% 7,990,884
2014-07-10 2014-07-08 52.669 68,351 -43,573 0.01% 3,599,951
2014-07-09 2014-07-07 52.912 111,924 +47,683 0.01% 5,922,108
2014-07-08 2014-07-04 52.547 64,241 -72,346 0.01% 3,375,669
2014-07-07 2014-07-03 52.790 136,587 -110,987 0.01% 7,210,459
2014-07-04 2014-07-02 53.034 247,574 +178,401 0.03% 13,129,716
2014-07-03 2014-06-30 52.304 69,173 +8,336 0.01% 3,618,003
2014-07-02 2014-06-27 52.304 60,837 -13,976 0.01% 3,181,999
2014-06-30 2014-06-26 52.547 74,813 +13,976 0.01% 3,931,195
2014-06-16 2014-06-12 52.060 60,837 +822 0.01% 3,167,199
2014-06-13 2014-06-11 52.425 60,015 -101,943 0.01% 3,146,306
2014-06-12 2014-06-10 53.520 161,958 +101,197 0.02% 8,668,000
2014-06-10 2014-06-06 51.817 60,761 -50,972 0.01% 3,148,461
2014-06-09 2014-06-05 52.425 111,733 +13,977 0.01% 5,857,638
2014-06-06 2014-06-04 52.669 97,756 -51,794 0.01% 5,148,671
2014-06-05 2014-06-03 53.741 149,550 -12,332 0.02% 8,036,994
2014-06-04 2014-05-30 53.252 161,882 -47,980 0.02% 8,620,461
2014-06-03 2014-05-29 54.108 209,862 +16,016 0.02% 11,355,304
2014-05-30 2014-05-28 54.843 193,846 +4,901 0.02% 10,631,084
2014-05-29 2014-05-27 54.721 188,945 +35,819 0.02% 10,339,168
2014-05-28 2014-05-26 56.190 153,126 -827,424 0.02% 8,604,077
2014-05-27 2014-05-23 58.515 980,550 +413,637 0.10% 57,377,328
2014-05-26 2014-05-22 56.190 566,913 +455,818 0.06% 31,854,573
2014-05-21 2014-05-19 55.577 111,095 -4,085 0.01% 6,174,376
2014-05-20 2014-05-16 55.455 115,180 -788 0.01% 6,387,309
2014-05-19 2014-05-15 55.333 115,968 -40,873 0.01% 6,416,812
2014-05-16 2014-05-14 54.721 156,841 -5,746 0.02% 8,582,421
2014-05-15 2014-05-13 53.986 162,587 +1,662 0.02% 8,777,424
2014-05-14 2014-05-12 53.619 160,925 +6,535 0.02% 8,628,599
2014-05-13 2014-05-09 53.986 154,390 +43,275 0.02% 8,334,901
2014-05-12 2014-05-08 54.721 111,115 +20 0.01% 6,080,270
2014-05-09 2014-05-07 53.741 111,095 -817 0.01% 5,970,376
2014-05-08 2014-05-05 53.619 111,912 +1,633 0.01% 6,000,583
2014-05-07 2014-05-02 54.353 110,279 -816 0.01% 5,994,024
2014-05-05 2014-04-30 53.986 111,095 -13,070 0.01% 5,997,576
2014-05-02 2014-04-29 55.210 124,165 +7,271 0.01% 6,855,173
2014-04-30 2014-04-28 53.496 116,894 +841 0.01% 6,253,402
2014-04-29 2014-04-25 53.864 116,053 +3,462 0.01% 6,251,032
2014-04-28 2014-04-24 54.108 112,591 -78,855 0.01% 6,092,123
2014-04-25 2014-04-23 54.353 191,446 +11,096 0.02% 10,405,716
2014-04-24 2014-04-22 53.619 180,350 +7,989 0.02% 9,670,144
2014-04-23 2014-04-17 55.945 172,361 -7,352 0.02% 9,642,683
2014-04-22 2014-04-16 55.577 179,713 +2,450 0.02% 9,987,988
2014-04-17 2014-04-15 55.700 177,263 +23,842 0.02% 9,873,524
2014-04-16 2014-04-14 57.291 153,421 -64,114 0.02% 8,789,686
2014-04-15 2014-04-11 57.169 217,535 -147,038 0.02% 12,436,229
2014-04-14 2014-04-10 56.679 364,573 +39,210 0.04% 20,663,704
2014-04-11 2014-04-09 54.476 325,363 +171,790 0.03% 17,724,372
2014-04-09 2014-04-07 53.864 153,573 -817 0.02% 8,271,994
2014-04-04 2014-04-02 54.108 154,390 -572 0.02% 8,353,801
2014-04-03 2014-04-01 53.986 154,962 -43,539 0.02% 8,365,781
2014-04-02 2014-03-31 53.619 198,501 -4,902 0.02% 10,643,378
2014-04-01 2014-03-28 53.619 203,403 +50,647 0.02% 10,906,217
2014-03-31 2014-03-27 49.946 152,756 -51,464 0.02% 7,629,589
2014-03-28 2014-03-26 49.089 204,220 -46,562 0.02% 10,025,022
2014-03-27 2014-03-25 49.579 250,782 -106,194 0.03% 12,433,519
2014-03-26 2014-03-24 49.701 356,976 +79,237 0.04% 17,742,211
2014-03-25 2014-03-21 48.967 277,739 +68,618 0.03% 13,600,020
2014-03-24 2014-03-20 48.379 209,121 -38,393 0.02% 10,117,128
2014-03-21 2014-03-19 47.792 247,514 +47,379 0.03% 11,829,115
2014-03-20 2014-03-18 46.959 200,135 -49,013 0.02% 9,398,192
2014-03-19 2014-03-17 47.596 249,148 -121,715 0.03% 11,858,407
2014-03-18 2014-03-14 47.645 370,863 +129,884 0.04% 17,669,694
2014-03-17 2014-03-13 49.334 240,979 +84,138 0.02% 11,888,496
2014-03-14 2014-03-12 49.579 156,841 -50 0.02% 7,776,019
2014-03-13 2014-03-11 49.334 156,891 +45,796 0.02% 7,740,086
2014-03-12 2014-03-10 49.946 111,095 -102,494 0.01% 5,548,778
2014-03-11 2014-03-07 51.660 213,589 -148,672 0.02% 11,034,026
2014-03-10 2014-03-06 52.395 362,261 -382,732 0.04% 18,980,517
2014-03-07 2014-03-05 51.415 744,993 +461,536 0.08% 38,304,003
2014-03-06 2014-03-04 52.027 283,457 +16,338 0.03% 14,747,513
2014-03-05 2014-03-03 52.762 267,119 -5,718 0.03% 14,093,691
2014-03-04 2014-02-28 53.496 272,837 +139,686 0.03% 14,595,783
2014-03-03 2014-02-27 54.108 133,151 -344,723 0.01% 7,204,592
2014-02-28 2014-02-26 52.027 477,874 +16,338 0.05% 24,862,513
2014-02-27 2014-02-25 52.517 461,536 -181,837 0.05% 24,238,490
2014-02-26 2014-02-24 55.577 643,373 -323,811 0.07% 35,757,024
2014-02-25 2014-02-21 57.169 967,184 -125,799 0.10% 55,292,811
2014-02-24 2014-02-20 56.312 1,092,983 +1,092,983 0.11% 61,547,997
2014-02-19 2014-02-17 57.414 0 -5,749
2014-02-18 2014-02-14 56.190 5,749 +4,901 0.00% 323,034
2014-02-17 2014-02-13 56.924 848 -584,068 0.00% 48,272
2014-02-14 2014-02-12 57.781 584,916 -492,577 0.06% 33,797,002
2014-02-13 2014-02-11 57.169 1,077,493 +361,099 0.11% 61,599,051
2014-02-12 2014-02-10 55.088 716,394 -668,206 0.07% 39,464,548
2014-02-11 2014-02-07 56.190 1,384,600 +80,862 0.14% 77,800,018
2014-02-10 2014-02-06 56.067 1,303,738 -111,912 0.13% 73,096,820
2014-02-07 2014-02-05 56.190 1,415,650 +1,286,028 0.14% 79,544,702
2014-02-06 2014-02-04 54.965 129,622 +15,259 0.01% 7,124,719
2014-02-05 2014-01-30 56.557 114,363 +72,634 0.01% 6,468,003
2014-02-04 2014-01-28 55.945 41,729 -44,111 0.00% 2,334,516
2014-01-29 2014-01-27 55.577 85,840 -63,717 0.01% 4,770,767
2014-01-28 2014-01-24 57.536 149,557 -806 0.02% 8,604,929
2014-01-27 2014-01-23 57.536 150,363 +147,095 0.02% 8,651,303
2014-01-24 2014-01-22 59.005 3,268 +3,026 0.00% 192,829
2014-01-23 2014-01-21 59.372 242 +164 0.00% 14,368
2014-01-22 2014-01-20 59.250 78 -491 0.00% 4,621
2014-01-21 2014-01-17 59.495 569 -74,335 0.00% 33,853
2014-01-20 2014-01-16 59.495 74,904 +43,046 0.01% 4,456,398
2014-01-17 2014-01-15 60.107 31,858 +31,858 0.00% 1,914,885
2014-01-16 2014-01-14 60.229 0 -8,130
2014-01-15 2014-01-13 60.964 8,130 +7,352 0.00% 495,636
2014-01-14 2014-01-10 60.719 778 -20,461 0.00% 47,239
2014-01-13 2014-01-09 60.841 21,239 +19,605 0.00% 1,292,210
2014-01-10 2014-01-08 61.331 1,634 +1,634 0.00% 100,215
2014-01-08 2014-01-06 61.331 0 -32,837
2014-01-07 2014-01-03 62.066 32,837 +32,837 0.00% 2,038,047
2013-12-30 2013-12-24 63.535 0 -28
2013-12-23 2013-12-19 62.310 28 -395,203 0.00% 1,745
2013-12-20 2013-12-18 62.800 395,231 -20,627 0.04% 24,820,530
2013-12-19 2013-12-17 63.535 415,858 +40,027 0.04% 26,421,356
2013-12-18 2013-12-16 63.290 375,831 +318,462 0.04% 23,786,242
2013-12-17 2013-12-13 62.922 57,369 +36,760 0.01% 3,609,800
2013-12-16 2013-12-12 64.147 20,609 +19,886 0.00% 1,321,998
2013-12-13 2013-12-11 65.248 723 -22,873 0.00% 47,175
2013-12-12 2013-12-10 65.738 23,596 +23,596 0.00% 1,551,156
2013-12-10 2013-12-06 65.983 0 -37,086
2013-12-09 2013-12-05 66.105 37,086 +24,506 0.00% 2,451,582
2013-12-06 2013-12-04 66.840 12,580 -27,447 0.00% 840,845
2013-12-05 2013-12-03 68.064 40,027 -24,506 0.00% 2,724,398
2013-12-04 2013-12-02 67.819 64,533 +44,928 0.01% 4,376,574
2013-12-03 2013-11-29 66.962 19,605 +5,513 0.00% 1,312,795
2013-12-02 2013-11-28 67.697 14,092 +4,901 0.00% 953,983
2013-11-28 2013-11-26 67.085 9,191 +8,986 0.00% 616,575
2013-11-27 2013-11-25 67.574 205 -97,004 0.00% 13,853
2013-11-26 2013-11-22 67.574 97,209 +77,604 0.01% 6,568,833
2013-11-25 2013-11-21 66.717 19,605 +3,053 0.00% 1,307,995
2013-11-22 2013-11-20 66.228 16,552 -24,692 0.00% 1,096,202
2013-11-21 2013-11-19 65.616 41,244 +38,393 0.00% 2,706,252
2013-11-20 2013-11-18 67.697 2,851 -41,535 0.00% 193,003
2013-11-19 2013-11-15 65.738 44,386 +40,844 0.00% 2,917,850
2013-11-18 2013-11-14 66.105 3,542 +3,542 0.00% 234,145
2013-11-12 2013-11-08 64.759 0 -3,644
2013-11-11 2013-11-07 64.514 3,644 -22,106 0.00% 235,089
2013-11-08 2013-11-06 66.228 25,750 +22,556 0.00% 1,705,364
2013-11-07 2013-11-05 65.493 3,194 -16,411 0.00% 209,185
2013-11-06 2013-11-04 67.329 19,605 +19,605 0.00% 1,319,995
2013-11-04 2013-10-31 67.207 0 -54,341
2013-11-01 2013-10-30 67.329 54,341 +54,341 0.01% 3,658,752
2013-10-30 2013-10-28 65.371 0 -6,779
2013-10-29 2013-10-25 65.616 6,779 +3,974 0.00% 444,809
2013-10-28 2013-10-24 66.105 2,805 -13,070 0.00% 185,425
2013-10-25 2013-10-23 65.248 15,875 +14,704 0.00% 1,035,818
2013-10-24 2013-10-22 67.207 1,171 -13,070 0.00% 78,699
2013-10-23 2013-10-21 67.085 14,241 -107,828 0.00% 955,353
2013-10-22 2013-10-18 65.004 122,069 -45,337 0.01% 7,934,921
2013-10-21 2013-10-17 64.269 167,406 +141,261 0.02% 10,759,027
2013-10-18 2013-10-16 64.391 26,145 +26,145 0.00% 1,683,515
2013-10-17 2013-10-15 65.616 0 -12,246
2013-10-16 2013-10-11 62.310 12,246 -254,049 0.00% 763,053
2013-10-15 2013-10-10 61.209 266,295 +151,939 0.03% 16,299,553
2013-10-11 2013-10-09 61.086 114,356 -51,853 0.01% 6,985,575
2013-10-10 2013-10-08 61.698 166,209 +83,321 0.02% 10,254,813
2013-10-09 2013-10-07 61.086 82,888 +74,336 0.01% 5,063,314
2013-10-08 2013-10-04 61.943 8,552 +8,169 0.00% 529,738
2013-10-07 2013-10-03 61.331 383 -168,277 0.00% 23,490
2013-10-04 2013-10-02 61.209 168,660 -2,863,975 0.02% 10,323,448
2013-10-03 2013-09-30 60.352 3,032,635 +2,877,453 0.31% 183,024,717
2013-10-02 2013-09-27 60.964 155,182 +80,374 0.02% 9,460,484
2013-09-30 2013-09-26 62.018 74,808 +34,309 0.01% 4,639,460
2013-09-27 2013-09-25 62.141 40,499 +9,913 0.00% 2,516,660
2013-09-26 2013-09-24 61.895 30,586 +30,586 0.00% 1,893,126
2013-09-25 2013-09-23 61.649 0 -642,642
2013-09-24 2013-09-19 61.526 642,642 +228,627 0.07% 39,539,211
2013-09-23 2013-09-18 61.280 414,015 -94,591 0.04% 25,370,809
2013-09-19 2013-09-17 60.911 508,606 -75,578 0.05% 30,979,583
2013-09-18 2013-09-16 60.542 584,184 +188,538 0.06% 35,367,442
2013-09-17 2013-09-13 59.803 395,646 +15,441 0.04% 23,660,937
2013-09-16 2013-09-12 58.696 380,205 -205,604 0.04% 22,316,449
2013-09-13 2013-09-11 58.450 585,809 +213,731 0.06% 34,240,377
2013-09-12 2013-09-10 58.942 372,078 +88,336 0.04% 21,930,998
2013-09-11 2013-09-09 57.958 283,742 -3,250 0.03% 16,444,983
2013-09-10 2013-09-06 57.096 286,992 +26,005 0.03% 16,386,140
2013-09-09 2013-09-05 58.204 260,987 +185,287 0.03% 15,190,389
2013-09-06 2013-09-04 56.235 75,700 +42,259 0.01% 4,256,974
2013-09-05 2013-09-03 56.604 33,441 -48,638 0.00% 1,892,893
2013-09-04 2013-09-02 55.250 82,079 +66,638 0.01% 4,534,896
2013-09-03 2013-08-30 54.389 15,441 -3,250 0.00% 839,821
2013-09-02 2013-08-29 55.127 18,691 +18,691 0.00% 1,030,385
2013-08-30 2013-08-28 54.758 0 -53,961
2013-08-29 2013-08-27 56.358 53,961 +16,253 0.01% 3,041,126
2013-08-28 2013-08-26 56.358 37,708 -20,316 0.00% 2,125,142
2013-08-27 2013-08-23 56.235 58,024 -50,020 0.01% 3,262,968
2013-08-26 2013-08-22 57.096 108,044 +84,274 0.01% 6,168,897
2013-08-23 2013-08-21 58.327 23,770 -121,372 0.00% 1,386,425
2013-08-22 2013-08-20 57.465 145,142 +145,142 0.01% 8,340,630
2013-08-19 2013-08-15 60.788 0 -813
2013-08-16 2013-08-13 63.372 813 -493,950 0.00% 51,521
2013-08-15 2013-08-12 63.864 494,763 -67,898 0.05% 31,597,554
2013-08-13 2013-08-09 63.249 562,661 +557,054 0.06% 35,587,610
2013-08-12 2013-08-08 58.696 5,607 -69,180 0.00% 329,108
2013-08-09 2013-08-07 58.204 74,787 +6,930 0.01% 4,352,874
2013-08-08 2013-08-06 58.696 67,857 +19,829 0.01% 3,982,923
2013-08-07 2013-08-05 58.942 48,028 +1,706 0.00% 2,830,863
2013-08-05 2013-08-01 59.065 46,322 -35,513 0.00% 2,736,008
2013-08-02 2013-07-31 58.942 81,835 +28,199 0.01% 4,823,513
2013-08-01 2013-07-30 59.557 53,636 +7,314 0.01% 3,194,410
2013-07-31 2013-07-29 59.065 46,322 +45,509 0.00% 2,736,008
2013-07-30 2013-07-26 58.573 813 +813 0.00% 47,620
2013-07-29 2013-07-25 58.942 0 -46,322
2013-07-25 2013-07-23 59.311 46,322 +31,145 0.00% 2,747,408
2013-07-24 2013-07-22 57.958 15,177 -124,073 0.00% 879,621
2013-07-23 2013-07-19 57.096 139,250 -41,446 0.01% 7,950,640
2013-07-22 2013-07-18 57.588 180,696 +125,699 0.02% 10,405,987
2013-07-19 2013-07-17 58.942 54,997 +1,625 0.01% 3,241,630
2013-07-18 2013-07-16 60.419 53,372 +1,361 0.01% 3,224,659
2013-07-17 2013-07-15 61.157 52,011 +5,689 0.01% 3,180,830
2013-07-15 2013-07-11 60.172 46,322 +46,322 0.00% 2,787,309
2013-07-12 2013-07-10 58.573 0 -57,699
2013-07-10 2013-07-08 57.465 57,699 -13,003 0.01% 3,315,691
2013-07-09 2013-07-05 58.327 70,702 +13,003 0.01% 4,123,813
2013-07-05 2013-07-03 56.727 57,699 +57,699 0.01% 3,273,091
2013-07-03 2013-06-28 60.049 0 -205,604
2013-07-02 2013-06-27 57.834 205,604 +205,604 0.02% 11,890,998
2013-06-28 2013-06-26 56.973 0 -60,137
2013-06-27 2013-06-25 55.620 60,137 -264,929 0.01% 3,344,792
2013-06-26 2013-06-24 55.496 325,066 +325,066 0.03% 18,040,018
2013-06-19 2013-06-17 60.788 0 -184,475
2013-06-18 2013-06-14 60.049 184,475 -275,493 0.02% 11,077,614
2013-06-17 2013-06-13 60.172 459,968 +459,968 0.05% 27,677,405
2013-06-14 2013-06-11 62.387 0 -294,591
2013-06-13 2013-06-10 62.880 294,591 +294,591 0.03% 18,523,765
2013-06-07 2013-06-05 62.757 0 -638
2013-06-06 2013-06-04 63.003 638 -41,446 0.00% 40,196
2013-06-05 2013-06-03 63.003 42,084 +25,737 0.00% 2,651,404
2013-06-04 2013-05-31 62.387 16,347 -851,672 0.00% 1,019,847
2013-06-03 2013-05-30 63.003 868,019 +834,606 0.09% 54,687,501
2013-05-31 2013-05-29 62.264 33,413 -194,226 0.00% 2,080,438
2013-05-30 2013-05-28 63.495 227,639 -6,502 0.02% 14,453,907
2013-05-29 2013-05-27 60.667 234,141 +34,046 0.02% 14,204,618
2013-05-28 2013-05-24 60.667 200,095 -247,861 0.02% 12,139,151
2013-05-27 2013-05-23 60.667 447,956 +446,242 0.05% 27,176,120
2013-05-24 2013-05-22 60.915 1,714 +936 0.00% 104,408
2013-05-23 2013-05-21 59.429 778 -335,191 0.00% 46,236
2013-05-22 2013-05-20 59.800 335,969 +226,153 0.03% 20,091,037
2013-05-21 2013-05-16 62.276 109,816 +109,038 0.01% 6,838,953
2013-05-20 2013-05-15 63.143 778 -76,730 0.00% 49,125
2013-05-16 2013-05-14 63.515 77,508 +76,781 0.01% 4,922,887
2013-05-15 2013-05-13 63.886 727 -27,462 0.00% 46,445
2013-05-14 2013-05-10 65.743 28,189 +28,099 0.00% 1,853,234
2013-05-13 2013-05-09 63.886 90 -403 0.00% 5,750
2013-05-09 2013-05-07 66.857 493 -168,807 0.00% 32,961
2013-05-08 2013-05-06 67.600 169,300 +166,254 0.02% 11,444,732
2013-05-07 2013-05-03 66.486 3,046 -34,731 0.00% 202,516
2013-05-06 2013-05-02 65.248 37,777 +30,289 0.00% 2,464,870
2013-05-03 2013-04-30 65.867 7,488 -63,038 0.00% 493,212
2013-05-02 2013-04-29 64.753 70,526 +68,082 0.01% 4,566,747
2013-04-30 2013-04-26 64.629 2,444 -94,045 0.00% 157,953
2013-04-29 2013-04-25 64.010 96,489 +96,489 0.01% 6,176,243
2013-04-24 2013-04-22 63.019 0 -63,807
2013-04-23 2013-04-19 61.657 63,807 +55,731 0.01% 3,934,175
2013-04-22 2013-04-18 59.429 8,076 -21,808 0.00% 479,947
2013-04-19 2013-04-17 59.429 29,884 +16,961 0.00% 1,775,971
2013-04-18 2013-04-16 59.676 12,923 -46,442 0.00% 771,199
2013-04-17 2013-04-15 60.296 59,365 +38,769 0.01% 3,579,443
2013-04-16 2013-04-12 61.162 20,596 -411,921 0.00% 1,259,696
2013-04-15 2013-04-11 61.286 432,517 +414,056 0.04% 26,507,233
2013-04-12 2013-04-10 59.924 18,461 +2,747 0.00% 1,106,258
2013-04-11 2013-04-09 61.905 15,714 -56,574 0.00% 972,776
2013-04-10 2013-04-08 60.048 72,288 +71,885 0.01% 4,340,742
2013-04-09 2013-04-05 58.934 403 +363 0.00% 23,750
2013-04-08 2013-04-03 58.438 40 -767 0.00% 2,338
2013-04-05 2013-04-02 57.448 807 -16,962 0.00% 46,360
2013-04-03 2013-03-28 56.953 17,769 -515,305 0.00% 1,011,991
2013-04-02 2013-03-27 57.448 533,074 +531,459 0.05% 30,623,970
2013-03-28 2013-03-26 56.457 1,615 +1,367 0.00% 91,179
2013-03-26 2013-03-22 58.438 248 -10,892 0.00% 14,493
2013-03-25 2013-03-21 57.324 11,140 +10,944 0.00% 638,590
2013-03-22 2013-03-20 60.543 196 -69,305 0.00% 11,866
2013-03-21 2013-03-19 59.553 69,501 +69,461 0.01% 4,138,969
2013-03-20 2013-03-18 59.181 40 -363 0.00% 2,367
2013-03-19 2013-03-15 61.038 403 +207 0.00% 24,598
2013-03-18 2013-03-14 60.543 196 -215,653 0.00% 11,866
2013-03-15 2013-03-13 60.667 215,849 +136,370 0.02% 13,094,898
2013-03-14 2013-03-12 61.905 79,479 +27,462 0.01% 4,920,151
2013-03-13 2013-03-11 63.391 52,017 +3,231 0.01% 3,297,397
2013-03-12 2013-03-08 62.896 48,786 +46,038 0.01% 3,068,421
2013-03-11 2013-03-07 61.905 2,748 -18,577 0.00% 170,115
2013-03-08 2013-03-06 61.286 21,325 +3,231 0.00% 1,306,924
2013-03-07 2013-03-05 60.172 18,094 +17,769 0.00% 1,088,747
2013-03-05 2013-03-01 61.410 325 -8,559 0.00% 19,958
2013-03-04 2013-02-28 62.400 8,884 -21,808 0.00% 554,364
2013-03-01 2013-02-27 61.781 30,692 -85,940 0.00% 1,896,190
2013-02-28 2013-02-26 62.029 116,632 -188,999 0.01% 7,234,549
2013-02-27 2013-02-25 63.143 305,631 +305,306 0.03% 19,298,501
2013-02-25 2013-02-21 62.648 325 -14,213 0.00% 20,361
2013-02-22 2013-02-20 62.896 14,538 +12,115 0.00% 914,375
2013-02-21 2013-02-19 62.772 2,423 +2,423 0.00% 152,096
2013-02-20 2013-02-18 63.515 0 -324
2013-02-19 2013-02-15 64.505 324 -10,580 0.00% 20,900
2013-02-18 2013-02-14 62.896 10,904 +10,518 0.00% 685,813
2013-02-15 2013-02-08 63.638 386 -121,153 0.00% 24,564
2013-02-14 2013-02-07 63.267 121,539 -6,462 0.01% 7,689,402
2013-02-08 2013-02-06 64.629 128,001 +116,307 0.01% 8,272,559
2013-02-07 2013-02-05 66.610 11,694 +4,425 0.00% 778,935
2013-02-06 2013-02-04 67.353 7,269 +421 0.00% 489,587
2013-02-05 2013-02-01 67.600 6,848 +2,423 0.00% 462,927
2013-02-01 2013-01-30 68.096 4,425 +4,039 0.00% 301,323
2013-01-31 2013-01-29 67.724 386 -250,502 0.00% 26,142
2013-01-30 2013-01-28 68.096 250,888 +250,492 0.03% 17,084,355
2013-01-29 2013-01-25 67.600 396 -2,423 0.00% 26,770
2013-01-28 2013-01-24 66.981 2,819 -88,449 0.00% 188,820
2013-01-25 2013-01-23 67.229 91,268 -72,692 0.01% 6,135,845
2013-01-24 2013-01-22 67.848 163,960 +138,918 0.02% 11,124,346
2013-01-23 2013-01-21 67.848 25,042 +15,346 0.00% 1,699,048
2013-01-22 2013-01-18 67.105 9,696 +8,885 0.00% 650,651
2013-01-21 2013-01-17 67.600 811 +807 0.00% 54,824
2013-01-18 2013-01-16 66.857 4 -20,341 0.00% 267
2013-01-17 2013-01-15 67.476 20,345 +7,269 0.00% 1,372,809
2013-01-16 2013-01-14 66.610 13,076 +4,039 0.00% 870,990
2013-01-15 2013-01-11 67.600 9,037 +9,033 0.00% 610,904
2013-01-10 2013-01-08 69.953 4 -1,611 0.00% 280
2013-01-09 2013-01-07 71.686 1,615 -1,616 0.00% 115,773
2013-01-08 2013-01-04 72.057 3,231 +3,231 0.00% 232,818
2013-01-07 2013-01-03 70.324 0 -8,076
2013-01-04 2013-01-02 70.077 8,076 +3,230 0.00% 565,938
2013-01-03 2012-12-31 69.210 4,846 +1,616 0.00% 335,391
2013-01-02 2012-12-27 68.838 3,230 -45,231 0.00% 222,348
2012-12-28 2012-12-24 68.715 48,461 +24,231 0.00% 3,329,978
2012-12-27 2012-12-20 69.457 24,230 -18,577 0.00% 1,682,954
2012-12-21 2012-12-19 70.200 42,807 +16,961 0.00% 3,005,065
2012-12-20 2012-12-18 69.457 25,846 +1,616 0.00% 1,795,197
2012-12-18 2012-12-14 69.581 24,230 -5,654 0.00% 1,685,954
2012-12-17 2012-12-13 68.962 29,884 +5,654 0.00% 2,060,867
2012-12-14 2012-12-12 68.467 24,230 -86,008 0.00% 1,658,955
2012-12-13 2012-12-11 68.096 110,238 +109,038 0.01% 7,506,717
2012-12-11 2012-12-07 69.210 1,200 -592,036 0.00% 83,052
2012-12-10 2012-12-06 69.953 593,236 +569,809 0.06% 41,498,457
2012-12-07 2012-12-05 70.943 23,427 +23,423 0.00% 1,661,986
2012-12-06 2012-12-04 68.096 4 -12,923 0.00% 272
2012-12-05 2012-12-03 68.467 12,927 -11,913 0.00% 885,073
2012-12-04 2012-11-30 68.467 24,840 -22,615 0.00% 1,700,720
2012-12-03 2012-11-29 69.705 47,455 +47,451 0.00% 3,307,854
2012-11-30 2012-11-28 68.096 4 -275 0.00% 272
2012-11-29 2012-11-27 68.591 279 -191,422 0.00% 19,137
2012-11-28 2012-11-26 66.734 191,701 +190,934 0.02% 12,792,904
2012-11-27 2012-11-23 65.000 767 +727 0.00% 49,855
2012-11-26 2012-11-22 63.391 40 +36 0.00% 2,536
2012-11-22 2012-11-20 65.000 4 -12,919 0.00% 260
2012-11-21 2012-11-19 64.257 12,923 -21,000 0.00% 830,399
2012-11-16 2012-11-14 63.019 33,923 +32,308 0.00% 2,137,805
2012-11-15 2012-11-13 63.267 1,615 +1,611 0.00% 102,176
2012-11-14 2012-11-12 63.515 4 -36 0.00% 254
2012-11-13 2012-11-09 63.762 40 -19,199 0.00% 2,550
2012-11-12 2012-11-08 63.391 19,239 -183,345 0.00% 1,219,575
2012-11-09 2012-11-07 65.124 202,584 +28,468 0.02% 13,193,101
2012-11-08 2012-11-06 65.496 174,116 +13,731 0.02% 11,403,820
2012-11-07 2012-11-05 66.857 160,385 +122,769 0.02% 10,722,931
2012-11-06 2012-11-02 66.115 37,616 +37,616 0.00% 2,486,966
2012-11-05 2012-11-01 64.134 0 -21,004
2012-11-02 2012-10-31 62.400 21,004 +808 0.00% 1,310,655
2012-10-31 2012-10-29 63.019 20,196 +20,192 0.00% 1,272,738
2012-10-30 2012-10-26 62.276 4 +4 0.00% 249
2012-10-29 2012-10-25 63.391 0 -1,211
2012-10-26 2012-10-24 63.143 1,211 -8,885 0.00% 76,466
2012-10-25 2012-10-22 62.400 10,096 +9,693 0.00% 629,993
2012-10-24 2012-10-19 61.905 403 -3,635 0.00% 24,948
2012-10-22 2012-10-18 61.781 4,038 +4,034 0.00% 249,473
2012-10-18 2012-10-16 62.648 4 -39,971 0.00% 251
2012-10-17 2012-10-15 62.896 39,975 +8,884 0.00% 2,514,248
2012-10-16 2012-10-12 63.019 31,091 +14,539 0.00% 1,959,334
2012-10-15 2012-10-11 63.019 16,552 -808 0.00% 1,043,096
2012-10-12 2012-10-10 62.524 17,360 +1,615 0.00% 1,085,418
2012-10-11 2012-10-09 63.143 15,745 -4,846 0.00% 994,189
2012-10-10 2012-10-08 62.896 20,591 -54,115 0.00% 1,295,082
2012-10-09 2012-10-05 64.629 74,706 +34,731 0.01% 4,828,164
2012-10-08 2012-10-04 63.762 39,975 +14,538 0.00% 2,548,894
2012-10-05 2012-10-03 61.781 25,437 -442,613 0.00% 1,571,529
2012-10-04 2012-09-28 64.134 468,050 -341,653 0.05% 30,017,742
2012-10-03 2012-09-27 64.010 809,703 +684,920 0.08% 51,828,937
2012-09-27 2012-09-25 64.383 124,783 -149,437 0.01% 8,033,955
2012-09-26 2012-09-24 63.263 274,220 +208,086 0.03% 17,347,874
2012-09-25 2012-09-21 64.632 66,134 -939 0.01% 4,274,404
2012-09-24 2012-09-20 64.259 67,073 +27,302 0.01% 4,310,036
2012-09-21 2012-09-19 65.255 39,771 +12,045 0.00% 2,595,262
2012-09-20 2012-09-18 64.757 27,726 -65,043 0.00% 1,795,453
2012-09-19 2012-09-17 65.255 92,769 +80,300 0.01% 6,053,654
2012-09-18 2012-09-14 65.131 12,469 +11,242 0.00% 812,114
2012-09-17 2012-09-13 62.889 1,227 +803 0.00% 77,165
2012-09-14 2012-09-12 61.519 424 -61,028 0.00% 26,084
2012-09-12 2012-09-10 60.398 61,452 +8,030 0.01% 3,711,600
2012-09-11 2012-09-07 59.153 53,422 +12,045 0.01% 3,160,074
2012-09-10 2012-09-06 57.783 41,377 +23,287 0.00% 2,390,894
2012-09-07 2012-09-05 56.911 18,090 +17,666 0.00% 1,029,528
2012-09-06 2012-09-04 57.783 424 -62,634 0.00% 24,500
2012-09-05 2012-09-03 58.655 63,058 -6,424 0.01% 3,698,661
2012-09-04 2012-08-31 57.410 69,482 +13,651 0.01% 3,988,932
2012-09-03 2012-08-30 55.915 55,831 -111,617 0.01% 3,121,801
2012-08-31 2012-08-29 58.157 167,448 +116,859 0.02% 9,738,236
2012-08-30 2012-08-28 56.538 50,589 +30,514 0.01% 2,860,193
2012-08-29 2012-08-27 57.285 20,075 -29,711 0.00% 1,149,997
2012-08-28 2012-08-24 57.908 49,786 +16,863 0.01% 2,882,993
2012-08-27 2012-08-23 58.281 32,923 -44,968 0.00% 1,918,795
2012-08-24 2012-08-22 57.783 77,891 -2,409 0.01% 4,500,789
2012-08-23 2012-08-21 59.153 80,300 +60,573 0.01% 4,749,989
2012-08-22 2012-08-20 59.651 19,727 -81,103 0.00% 1,176,739
2012-08-21 2012-08-17 60.398 100,830 -25,696 0.01% 6,089,967
2012-08-20 2012-08-16 54.296 126,526 +2,409 0.01% 6,869,889
2012-08-17 2012-08-15 54.794 124,117 +8,833 0.01% 6,800,915
2012-08-16 2012-08-14 56.040 115,284 +26,499 0.01% 6,460,483
2012-08-15 2012-08-13 56.040 88,785 +3,212 0.01% 4,975,486
2012-08-14 2012-08-10 57.285 85,573 +20,878 0.01% 4,902,053
2012-08-13 2012-08-09 56.911 64,695 -59,772 0.01% 3,681,886
2012-08-10 2012-08-08 58.032 124,467 +110,011 0.01% 7,223,099
2012-08-09 2012-08-07 56.787 14,456 +14,454 0.00% 820,912
2012-08-08 2012-08-06 53.923 2 -5,619 0.00% 108
2012-08-07 2012-08-03 52.926 5,621 -247,326 0.00% 297,499
2012-08-06 2012-08-02 53.674 252,947 +137,313 0.03% 13,576,575
2012-08-03 2012-08-01 54.670 115,634 +42,884 0.01% 6,321,694
2012-08-02 2012-07-31 53.549 72,750 +4,015 0.01% 3,895,694
2012-08-01 2012-07-30 54.047 68,735 +2,887 0.01% 3,714,934
2012-07-31 2012-07-27 50.685 65,848 +12,045 0.01% 3,337,494
2012-07-30 2012-07-26 47.671 53,803 -4,955 0.01% 2,564,849
2012-07-27 2012-07-25 47.721 58,758 +58,756 0.01% 2,803,987
2012-07-25 2012-07-23 49.713 2 -59,420 0.00% 99
2012-07-24 2012-07-20 51.806 59,422 +30,514 0.01% 3,078,393
2012-07-23 2012-07-19 51.681 28,908 +5,621 0.00% 1,493,996
2012-07-20 2012-07-18 50.062 23,287 +23,287 0.00% 1,165,797
2012-07-16 2012-07-12 54.670 0 -4,015
2012-07-13 2012-07-11 55.417 4,015 -803 0.00% 222,499
2012-07-12 2012-07-10 56.040 4,818 -803 0.00% 269,999
2012-07-11 2012-07-09 57.659 5,621 -80,300 0.00% 324,099
2012-07-10 2012-07-06 57.659 85,921 -234,476 0.01% 4,954,088
2012-07-09 2012-07-05 58.157 320,397 +293,095 0.03% 18,633,256
2012-07-06 2012-07-04 58.281 27,302 -308,352 0.00% 1,591,196
2012-07-05 2012-07-03 58.655 335,654 +334,048 0.03% 19,687,754
2012-07-04 2012-06-29 57.161 1,606 -4,015 0.00% 91,800
2012-07-03 2012-06-28 55.542 5,621 -46,010 0.00% 312,199
2012-06-29 2012-06-27 55.791 51,631 +14,454 0.01% 2,880,527
2012-06-28 2012-06-26 54.919 37,177 +29,147 0.00% 2,041,721
2012-06-27 2012-06-25 55.417 8,030 -4,015 0.00% 444,999
2012-06-26 2012-06-22 56.040 12,045 -19,272 0.00% 674,998
2012-06-25 2012-06-21 56.787 31,317 -222,399 0.00% 1,778,396
2012-06-22 2012-06-20 58.157 253,716 +185,901 0.03% 14,755,304
2012-06-21 2012-06-19 58.157 67,815 +2,409 0.01% 3,943,902
2012-06-20 2012-06-18 58.655 65,406 -12,045 0.01% 3,836,383
2012-06-19 2012-06-15 57.534 77,451 -8,833 0.01% 4,456,074
2012-06-18 2012-06-14 56.538 86,284 +51,392 0.01% 4,878,312
2012-06-15 2012-06-13 58.157 34,892 -160,600 0.00% 2,029,206
2012-06-14 2012-06-12 56.164 195,492 +77,088 0.02% 10,979,662
2012-06-13 2012-06-11 58.281 118,404 -803 0.01% 6,900,740
2012-06-12 2012-06-08 57.410 119,207 -37,741 0.01% 6,843,624
2012-06-11 2012-06-07 58.032 156,948 +23,790 0.02% 9,108,044
2012-06-08 2012-06-06 56.164 133,158 +34,529 0.01% 7,478,719
2012-06-07 2012-06-05 55.417 98,629 +54,604 0.01% 5,465,729
2012-06-06 2012-06-04 58.157 44,025 -30,514 0.00% 2,560,352
2012-06-05 2012-06-01 60.398 74,539 -32,120 0.01% 4,502,034
2012-06-04 2012-05-31 61.146 106,659 -331,640 0.01% 6,521,724
2012-06-01 2012-05-30 61.021 438,299 +49,786 0.05% 26,745,455
2012-05-31 2012-05-29 61.146 388,513 -13,651 0.04% 23,755,845
2012-05-30 2012-05-28 62.327 402,164 -103,987 0.04% 25,065,526
2012-05-29 2012-05-25 61.570 506,151 +55,698 0.05% 31,163,527
2012-05-28 2012-05-24 62.327 450,453 +355,342 0.05% 28,075,217
2012-05-25 2012-05-23 63.714 95,111 +14,266 0.01% 6,059,947
2012-05-24 2012-05-22 65.228 80,845 +7,926 0.01% 5,273,396
2012-05-23 2012-05-21 65.733 72,919 -29,326 0.01% 4,793,195
2012-05-22 2012-05-18 65.102 102,245 -298,274 0.01% 6,656,385
2012-05-21 2012-05-17 67.499 400,519 +103,295 0.04% 27,034,827
2012-05-17 2012-05-15 70.528 297,224 +3,171 0.03% 20,962,466
2012-05-16 2012-05-14 71.032 294,053 -5,548 0.03% 20,887,223
2012-05-15 2012-05-11 71.411 299,601 +284,542 0.03% 21,394,709
2012-05-14 2012-05-10 72.672 15,059 +10,003 0.00% 1,094,373
2012-05-11 2012-05-09 71.158 5,056 -7,133 0.00% 359,777
2012-05-10 2012-05-08 71.915 12,189 +7,926 0.00% 876,576
2012-05-09 2012-05-07 72.672 4,263 +2,913 0.00% 309,802
2012-05-08 2012-05-04 74.439 1,350 +1,350 0.00% 100,492
2012-05-07 2012-05-03 71.915 0 -3,963
2012-05-04 2012-05-02 70.654 3,963 -16,645 0.00% 280,000
2012-05-03 2012-04-30 71.158 20,608 -1,585 0.00% 1,466,431
2012-05-02 2012-04-27 69.392 22,193 +22,193 0.00% 1,540,017
2012-04-26 2012-04-24 69.392 0 -2,378
2012-04-24 2012-04-20 71.411 2,378 +2,378 0.00% 169,815
2012-04-23 2012-04-19 70.906 0 -3,170
2012-04-20 2012-04-18 70.780 3,170 +3,170 0.00% 224,372
2012-04-19 2012-04-17 69.392 0 -164,068
2012-04-17 2012-04-13 69.770 164,068 +39,630 0.02% 11,447,106
2012-04-16 2012-04-12 68.004 124,438 -1,585 0.01% 8,462,301
2012-04-13 2012-04-11 67.499 126,023 +5,944 0.01% 8,506,488
2012-04-12 2012-04-10 67.752 120,079 +120,079 0.01% 8,135,571
2012-04-10 2012-04-03 68.256 0 -25,363
2012-04-05 2012-04-02 67.626 25,363 -112,549 0.00% 1,715,189
2012-04-03 2012-03-30 68.383 137,912 +95,112 0.01% 9,430,789
2012-04-02 2012-03-29 68.509 42,800 -137,912 0.00% 2,932,178
2012-03-30 2012-03-28 69.266 180,712 +180,712 0.02% 12,517,166
2012-03-29 2012-03-27 71.411 0 -85,283
2012-03-28 2012-03-26 69.392 85,283 +2,535 0.01% 5,917,958
2012-03-27 2012-03-23 69.266 82,748 +82,748 0.01% 5,731,609
2012-03-23 2012-03-21 74.313 0 -17,437
2012-03-22 2012-03-20 75.070 17,437 +17,437 0.00% 1,308,987
2012-03-16 2012-03-14 76.079 0 -22,193
2012-03-15 2012-03-13 74.565 22,193 +22,193 0.00% 1,654,818
2012-03-12 2012-03-08 72.294 0 -3,780
2012-03-09 2012-03-07 71.789 3,780 +3,780 0.00% 271,363
2012-03-08 2012-03-06 72.546 0 -19,815
2012-03-07 2012-03-05 74.060 19,815 +19,815 0.00% 1,467,503
2012-03-05 2012-03-01 72.925 0 -2,378
2012-03-02 2012-02-29 73.303 2,378 +2,378 0.00% 174,315
2012-02-29 2012-02-27 71.663 0 -684,013
2012-02-28 2012-02-24 73.177 684,013 +133,157 0.07% 50,054,028
2012-02-27 2012-02-23 72.672 550,856 +98,282 0.06% 40,031,997
2012-02-24 2012-02-22 73.556 452,574 +321,003 0.05% 33,289,314
2012-02-23 2012-02-21 72.925 131,571 +122,852 0.01% 9,594,773
2012-02-22 2012-02-20 73.177 8,719 -3,170 0.00% 638,030
2012-02-20 2012-02-16 72.925 11,889 -10,304 0.00% 867,002
2012-02-17 2012-02-15 72.168 22,193 -104,623 0.00% 1,601,617
2012-02-16 2012-02-14 70.275 126,816 -3,170 0.01% 8,912,015
2012-02-15 2012-02-13 70.149 129,986 +15,164 0.01% 9,118,388
2012-02-14 2012-02-10 69.897 114,822 -17,542 0.01% 8,025,675
2012-02-13 2012-02-09 70.149 132,364 +105,416 0.01% 9,285,202
2012-02-10 2012-02-08 70.275 26,948 +17,437 0.00% 1,893,775
2012-02-09 2012-02-07 69.770 9,511 -3,963 0.00% 663,587
2012-02-08 2012-02-06 70.654 13,474 -34,875 0.00% 951,988
2012-02-07 2012-02-03 70.023 48,349 +15,852 0.01% 3,385,534
2012-02-06 2012-02-02 70.023 32,497 -53,896 0.00% 2,275,532
2012-02-03 2012-02-01 69.140 86,393 +41,215 0.01% 5,973,183
2012-02-02 2012-01-31 67.499 45,178 -50,726 0.00% 3,049,492
2012-02-01 2012-01-30 67.626 95,904 -35,667 0.01% 6,485,571
2012-01-31 2012-01-27 68.761 131,571 +88,771 0.01% 9,046,974
2012-01-30 2012-01-26 70.401 42,800 +28,533 0.00% 3,013,177
2012-01-27 2012-01-20 69.897 14,267 +5,548 0.00% 997,216
2012-01-26 2012-01-19 69.644 8,719 -15,852 0.00% 607,229
2012-01-20 2012-01-18 69.518 24,571 -58,652 0.00% 1,708,131
2012-01-19 2012-01-17 70.149 83,223 +83,223 0.01% 5,838,010
2012-01-16 2012-01-12 70.401 0 -3,170
2012-01-13 2012-01-11 69.897 3,170 +3,170 0.00% 221,572
2012-01-11 2012-01-09 68.004 0 -63,518
2012-01-10 2012-01-06 68.004 63,518 +63,518 0.01% 4,319,488
2012-01-09 2012-01-05 68.383 0 -49,934
2012-01-06 2012-01-04 68.383 49,934 +7,926 0.01% 3,414,620
2012-01-05 2012-01-03 68.761 42,008 +42,008 0.00% 2,888,519
2012-01-04 2011-12-30 67.247 0 -62,615
2012-01-03 2011-12-29 67.373 62,615 +62,615 0.01% 4,218,580
2011-12-30 2011-12-28 67.499 0 -44,059
2011-12-29 2011-12-23 69.140 44,059 -80,087 0.00% 3,046,224
2011-12-28 2011-12-22 68.256 124,146 -29,624 0.01% 8,473,770
2011-12-23 2011-12-21 69.266 153,770 +87,990 0.02% 10,651,006
2011-12-22 2011-12-20 67.499 65,780 +58,652 0.01% 4,440,116
2011-12-21 2011-12-19 68.383 7,128 -4,755 0.00% 487,432
2011-12-20 2011-12-16 69.392 11,883 +7,127 0.00% 824,585
2011-12-19 2011-12-15 67.373 4,756 +4,756 0.00% 320,428
2011-12-15 2011-12-13 67.626 0 -87,643
2011-12-14 2011-12-12 68.004 87,643 -31,704 0.01% 5,960,088
2011-12-13 2011-12-09 67.626 119,347 -2,378 0.01% 8,070,919
2011-12-09 2011-12-07 70.401 121,725 +35,667 0.01% 8,569,602
2011-12-08 2011-12-06 68.256 86,058 +86,058 0.01% 5,874,017
2011-12-06 2011-12-02 71.158 0 -4,756
2011-12-05 2011-12-01 68.635 4,756 -79,503 0.00% 326,428
2011-12-02 2011-11-30 66.112 84,259 +84,259 0.01% 5,570,501
2011-12-01 2011-11-29 64.598 0 -3,963
2011-11-30 2011-11-28 65.355 3,963 -793 0.00% 259,000
2011-11-29 2011-11-25 62.327 4,756 +4,756 0.00% 296,425
2011-11-25 2011-11-23 63.714 0 -580,182
2011-11-24 2011-11-22 62.831 580,182 +357,462 0.06% 36,453,588
2011-11-23 2011-11-21 63.336 222,720 +171,201 0.02% 14,106,186
2011-11-22 2011-11-18 63.210 51,519 +51,519 0.01% 3,256,506
2011-11-21 2011-11-17 65.733 0 -54,689
2011-11-18 2011-11-16 65.985 54,689 -133,157 0.01% 3,608,680
2011-11-17 2011-11-15 66.112 187,846 +68,956 0.02% 12,418,808
2011-11-16 2011-11-14 68.004 118,890 +72,127 0.01% 8,085,014
2011-11-15 2011-11-11 66.616 46,763 +46,763 0.00% 3,115,179
2011-11-14 2011-11-10 68.004 0 -9,243
2011-11-11 2011-11-09 70.906 9,243 -80,546 0.00% 655,384
2011-11-10 2011-11-08 70.780 89,789 +30,344 0.01% 6,355,251
2011-11-09 2011-11-07 71.032 59,445 -80,052 0.01% 4,222,507
2011-11-08 2011-11-04 71.411 139,497 -76,090 0.01% 9,961,574
2011-11-07 2011-11-03 69.518 215,587 +119,683 0.02% 14,987,212
2011-11-04 2011-11-02 72.420 95,904 +95,904 0.01% 6,945,369
2011-11-02 2011-10-31 72.546 0 -172,720
2011-11-01 2011-10-28 69.897 172,720 +49,867 0.02% 12,072,552
2011-10-31 2011-10-27 70.401 122,853 +2,378 0.01% 8,649,015
2011-10-28 2011-10-26 70.023 120,475 -24,626 0.01% 8,436,001
2011-10-27 2011-10-25 69.770 145,101 +101,452 0.02% 10,123,769
2011-10-26 2011-10-24 71.285 43,649 +19,871 0.00% 3,111,497
2011-10-25 2011-10-21 70.654 23,778 +23,778 0.00% 1,680,003
2011-10-24 2011-10-20 70.149 0 -47,924
2011-10-21 2011-10-19 71.537 47,924 -3,595 0.01% 3,428,331
2011-10-20 2011-10-18 70.401 51,519 +51,519 0.01% 3,627,006
2011-10-19 2011-10-17 74.060 0 -10,192
2011-10-18 2011-10-14 72.168 10,192 -6,453 0.00% 735,533
2011-10-17 2011-10-13 73.682 16,645 +16,645 0.00% 1,226,432
2011-10-12 2011-10-10 70.528 0 -14,267
2011-10-11 2011-10-07 70.023 14,267 +14,267 0.00% 999,016
2011-10-07 2011-10-04 64.345 0 -84,015
2011-10-06 2011-10-03 65.481 84,015 -483,392 0.01% 5,501,370
2011-10-04 2011-09-30 66.112 567,407 +9,978 0.06% 37,512,211
2011-10-03 2011-09-28 69.646 557,429 +48,349 0.06% 38,822,928
2011-09-30 2011-09-27 68.505 509,080 +5,935 0.05% 34,874,355
2011-09-28 2011-09-26 67.109 503,145 +250,998 0.05% 33,765,658
2011-09-27 2011-09-23 69.012 252,147 +35,373 0.03% 17,401,196
2011-09-26 2011-09-22 68.885 216,774 +160,846 0.02% 14,932,530
2011-09-23 2011-09-21 73.325 55,928 -68,618 0.01% 4,100,941
2011-09-22 2011-09-20 73.072 124,546 +124,546 0.01% 9,100,781
2011-09-20 2011-09-16 78.654 0 -17,342
2011-09-19 2011-09-15 77.131 17,342 -2,759 0.00% 1,337,609
2011-09-16 2011-09-14 78.146 20,101 -165,930 0.00% 1,570,814
2011-09-15 2011-09-12 77.131 186,031 +141,888 0.02% 14,348,790
2011-09-14 2011-09-09 79.542 44,143 +10,247 0.00% 3,511,202
2011-09-12 2011-09-08 79.415 33,896 +18,919 0.00% 2,691,840
2011-09-09 2011-09-07 82.079 14,977 +14,977 0.00% 1,229,293
2011-09-06 2011-09-02 80.303 0 -30,348
2011-09-05 2011-09-01 83.601 30,348 +24,436 0.00% 2,537,125
2011-09-02 2011-08-31 80.176 5,912 +5,912 0.00% 474,000
2011-09-01 2011-08-30 78.019 0 -226,085
2011-08-31 2011-08-29 75.736 226,085 +136,223 0.02% 17,122,709
2011-08-30 2011-08-26 77.765 89,862 +23,648 0.01% 6,988,162
2011-08-29 2011-08-25 77.512 66,214 +31,530 0.01% 5,132,364
2011-08-25 2011-08-23 79.034 34,684 +17,342 0.00% 2,741,218
2011-08-24 2011-08-22 78.527 17,342 +4,730 0.00% 1,361,809
2011-08-23 2011-08-19 80.683 12,612 -12,613 0.00% 1,017,577
2011-08-22 2011-08-18 83.094 25,225 -24,892 0.00% 2,096,037
2011-08-19 2011-08-17 83.855 50,117 +50,117 0.01% 4,202,550
2011-08-18 2011-08-16 82.332 0 -62,273
2011-08-17 2011-08-15 80.430 62,273 -117,452 0.01% 5,008,589
2011-08-16 2011-08-12 79.415 179,725 +93,804 0.02% 14,272,801
2011-08-15 2011-08-11 82.459 85,921 -93,016 0.01% 7,084,987
2011-08-12 2011-08-10 83.982 178,937 +122,970 0.02% 15,027,424
2011-08-11 2011-08-09 82.459 55,967 +36,260 0.01% 4,615,001
2011-08-10 2011-08-08 84.489 19,707 +19,707 0.00% 1,665,026
2011-08-03 2011-08-01 89.310 0 -175,722
2011-08-02 2011-07-29 85.885 175,722 +175,722 0.02% 15,091,805
2011-07-29 2011-07-27 87.661 0 -25,619
2011-07-28 2011-07-26 86.138 25,619 +25,619 0.00% 2,206,776
2011-07-27 2011-07-25 86.011 0 -788
2011-07-26 2011-07-22 86.265 788 -3,942 0.00% 67,977
2011-07-25 2011-07-21 85.377 4,730 +4,730 0.00% 403,834
2011-07-22 2011-07-20 84.997 0 -238,057
2011-07-21 2011-07-19 83.601 238,057 +223,474 0.03% 19,901,818
2011-07-20 2011-07-18 83.728 14,583 -48,084 0.00% 1,221,004
2011-07-19 2011-07-15 83.347 62,667 -8,277 0.01% 5,223,128
2011-07-18 2011-07-14 83.728 70,944 +28,378 0.01% 5,939,994
2011-07-15 2011-07-13 83.855 42,566 +42,566 0.00% 3,569,363
2011-07-13 2011-07-11 85.250 0 -2,365
2011-07-12 2011-07-08 86.011 2,365 +2,365 0.00% 203,417
2011-07-08 2011-07-06 82.206 0 -3,587
2011-07-07 2011-07-05 80.430 3,587 -178,530 0.00% 288,501
2011-07-06 2011-07-04 82.206 182,117 +156,892 0.02% 14,971,037
2011-07-05 2011-06-30 80.683 25,225 +18,131 0.00% 2,035,236
2011-07-04 2011-06-29 80.556 7,094 +7,094 0.00% 571,467
2011-06-24 2011-06-22 76.624 0 -40,990
2011-06-23 2011-06-21 76.370 40,990 -788 0.00% 3,130,407
2011-06-22 2011-06-20 76.243 41,778 +253 0.00% 3,185,287
2011-06-21 2011-06-17 76.497 41,525 +41,525 0.00% 3,176,533
2011-06-20 2011-06-16 77.258 0 -77,949
2011-06-17 2011-06-15 78.019 77,949 -8,760 0.01% 6,081,519
2011-06-16 2011-06-14 77.385 86,709 -55,121 0.01% 6,709,967
2011-06-15 2011-06-13 77.765 141,830 +93,746 0.01% 11,029,478
2011-06-14 2011-06-10 76.624 48,084 -183,667 0.01% 3,684,376
2011-06-13 2011-06-09 77.765 231,751 +231,751 0.02% 18,022,228
2011-06-07 2011-06-02 78.654 0 -9,459
2011-06-03 2011-06-01 79.161 9,459 +9,252 0.00% 748,783
2011-06-02 2011-05-31 79.034 207 -1,370 0.00% 16,360
2011-06-01 2011-05-30 78.527 1,577 -77,250 0.00% 123,837
2011-05-31 2011-05-27 78.907 78,827 +78,827 0.01% 6,220,020
2011-05-30 2011-05-26 79.668 0 -35,472
2011-05-27 2011-05-25 79.922 35,472 -2,365 0.00% 2,834,997
2011-05-26 2011-05-24 79.288 37,837 +37,837 0.00% 3,000,013
2011-05-25 2011-05-23 77.892 0 -507,418
2011-05-24 2011-05-20 79.415 507,418 -11,036 0.05% 40,296,431
2011-05-23 2011-05-19 77.258 518,454 +25,225 0.05% 40,054,739
2011-05-20 2011-05-18 78.742 493,229 -61,154 0.05% 38,837,702
2011-05-19 2011-05-17 77.072 554,383 +6,873 0.06% 42,727,315
2011-05-18 2011-05-16 77.457 547,510 +503,914 0.06% 42,408,588
2011-05-17 2011-05-13 78.613 43,596 -34,253 0.00% 3,427,224
2011-05-16 2011-05-12 77.586 77,849 +74,735 0.01% 6,039,965
2011-05-13 2011-05-11 79.512 3,114 -156,176 0.00% 247,602
2011-05-12 2011-05-09 80.026 159,290 +140,606 0.02% 12,747,382
2011-05-11 2011-05-06 80.026 18,684 +18,684 0.00% 1,495,211
2011-05-09 2011-05-05 80.155 0 -97,667
2011-05-06 2011-05-04 78.870 97,667 -8,563 0.01% 7,703,014
2011-05-05 2011-05-03 78.870 106,230 -24,531 0.01% 8,378,379
2011-05-04 2011-04-29 80.412 130,761 -21,020 0.01% 10,514,703
2011-05-03 2011-04-28 80.155 151,781 +74,710 0.02% 12,165,962
2011-04-29 2011-04-27 80.925 77,071 -22,576 0.01% 6,237,003
2011-04-28 2011-04-26 79.256 99,647 +2,335 0.01% 7,897,576
2011-04-27 2011-04-21 81.311 97,312 +31,918 0.01% 7,912,515
2011-04-26 2011-04-20 82.467 65,394 +35,811 0.01% 5,392,838
2011-04-21 2011-04-19 82.210 29,583 +4,671 0.00% 2,432,017
2011-04-19 2011-04-15 84.779 24,912 +23,355 0.00% 2,112,015
2011-04-15 2011-04-13 83.494 1,557 -18,684 0.00% 130,001
2011-04-14 2011-04-12 82.338 20,241 -191,961 0.00% 1,666,612
2011-04-13 2011-04-11 84.394 212,202 +212,202 0.02% 17,908,503
2011-04-07 2011-04-04 83.751 0 -65,845
2011-04-06 2011-04-01 82.852 65,845 +65,845 0.01% 5,455,405
2011-04-04 2011-03-31 81.182 0 -7,006
2011-04-01 2011-03-30 78.999 7,006 +7,006 0.00% 553,464
2011-03-31 2011-03-29 78.356 0 -7,006
2011-03-30 2011-03-28 78.485 7,006 -5,450 0.00% 549,865
2011-03-29 2011-03-25 76.558 12,456 +3,893 0.00% 953,607
2011-03-28 2011-03-24 75.402 8,563 +8,563 0.00% 645,667
2011-03-25 2011-03-23 77.714 0 -2,335
2011-03-24 2011-03-22 76.943 2,335 +1,557 0.00% 179,663
2011-03-23 2011-03-21 76.173 778 +778 0.00% 59,262
2011-03-22 2011-03-18 74.760 0 -778
2011-03-21 2011-03-17 73.989 778 -145,579 0.00% 57,563
2011-03-18 2011-03-16 75.145 146,357 +146,357 0.02% 10,998,002
2011-03-14 2011-03-10 78.613 0 -366,671
2011-03-11 2011-03-09 77.971 366,671 +292,714 0.04% 28,589,707
2011-03-10 2011-03-08 76.943 73,957 +73,957 0.01% 5,690,502
2011-03-09 2011-03-07 74.888 0 -6,228
2011-03-08 2011-03-04 75.787 6,228 +5,450 0.00% 472,003
2011-03-07 2011-03-03 74.760 778 -52,160 0.00% 58,163
2011-03-04 2011-03-02 75.273 52,938 +44,375 0.01% 3,984,828
2011-03-03 2011-03-01 75.017 8,563 -97,312 0.00% 642,367
2011-03-02 2011-02-28 72.961 105,875 +101,983 0.01% 7,724,781
2011-03-01 2011-02-25 72.576 3,892 -779 0.00% 282,466
2011-02-28 2011-02-24 70.392 4,671 +2,336 0.00% 328,802
2011-02-25 2011-02-23 71.163 2,335 +2,335 0.00% 166,166
2011-02-24 2011-02-22 72.319 0 -1,557
2011-02-23 2011-02-21 74.503 1,557 +1,557 0.00% 116,001
2011-02-21 2011-02-17 74.246 0 -98,090
2011-02-18 2011-02-16 73.604 98,090 +98,090 0.01% 7,219,777
2011-02-16 2011-02-14 73.604 0 -169,821
2011-02-15 2011-02-11 70.264 169,821 +1,557 0.02% 11,932,273
2011-02-14 2011-02-10 68.722 168,264 +119,997 0.02% 11,563,503
2011-02-11 2011-02-09 71.805 48,267 -3,892 0.01% 3,465,824
2011-02-10 2011-02-08 74.246 52,159 +52,159 0.01% 3,872,590
2011-02-09 2011-02-07 75.017 0 -53,413
2011-02-08 2011-02-02 78.099 53,413 +53,413 0.01% 4,171,526
2011-02-01 2011-01-28 78.485 0 -6,876
2011-01-31 2011-01-27 80.155 6,876 +6,098 0.00% 551,144
2011-01-28 2011-01-26 81.054 778 -17,127 0.00% 63,060
2011-01-27 2011-01-25 80.283 17,905 +17,905 0.00% 1,437,470
2011-01-25 2011-01-21 78.870 0 -7,785
2011-01-24 2011-01-20 77.586 7,785 -1,557 0.00% 604,004
2011-01-21 2011-01-19 79.256 9,342 -20,241 0.00% 740,405
2011-01-20 2011-01-18 79.384 29,583 +6,228 0.00% 2,348,417
2011-01-19 2011-01-17 78.999 23,355 -15,570 0.00% 1,845,013
2011-01-18 2011-01-14 80.540 38,925 +1,557 0.00% 3,135,022
2011-01-17 2011-01-13 80.412 37,368 +37,368 0.00% 3,004,821
2011-01-14 2011-01-12 81.953 0 -20,241
2011-01-13 2011-01-11 82.467 20,241 -3,114 0.00% 1,669,212
2011-01-12 2011-01-10 82.338 23,355 +23,355 0.00% 1,923,014
2011-01-10 2011-01-06 83.238 0 -6,578
2011-01-07 2011-01-05 84.394 6,578 +6,578 0.00% 555,141
2011-01-06 2011-01-04 84.137 0 -39,703
2011-01-05 2011-01-03 82.210 39,703 -779 0.00% 3,263,982
2011-01-04 2010-12-31 81.825 40,482 +23,355 0.00% 3,312,423
2011-01-03 2010-12-29 80.412 17,127 -778 0.00% 1,377,210
2010-12-30 2010-12-28 78.613 17,905 +17,905 0.00% 1,407,571
2010-12-28 2010-12-22 82.724 0 -17,905
2010-12-23 2010-12-21 79.898 17,905 -122,224 0.00% 1,430,570
2010-12-22 2010-12-20 77.971 140,129 +70,064 0.02% 10,925,999
2010-12-21 2010-12-17 79.512 70,065 +66,951 0.01% 5,571,039
2010-12-20 2010-12-16 80.925 3,114 +2,336 0.00% 252,002
2010-12-16 2010-12-14 85.550 778 -274,809 0.00% 66,558
2010-12-15 2010-12-13 86.449 275,587 +271,695 0.03% 23,824,195
2010-12-14 2010-12-10 86.577 3,892 -19,463 0.00% 336,959
2010-12-13 2010-12-09 85.421 23,355 -778 0.00% 1,995,014
2010-12-10 2010-12-08 85.164 24,133 +10,899 0.00% 2,055,272
2010-12-09 2010-12-07 86.064 13,234 +7,006 0.00% 1,138,965
2010-12-08 2010-12-06 85.036 6,228 +4,671 0.00% 529,604
2010-12-07 2010-12-03 85.807 1,557 -31,140 0.00% 133,601
2010-12-06 2010-12-02 86.449 32,697 +2,336 0.00% 2,826,620
2010-12-03 2010-12-01 86.192 30,361 +30,361 0.00% 2,616,875
2010-11-26 2010-11-24 85.164 0 -57,909
2010-11-25 2010-11-23 84.779 57,909 -478 0.01% 4,909,468
2010-11-24 2010-11-22 85.807 58,387 +58,387 0.01% 5,009,992
2010-11-23 2010-11-19 85.807 0 -66,172
2010-11-22 2010-11-18 84.651 66,172 +767 0.01% 5,601,497
2010-11-19 2010-11-17 82.595 65,405 +42,050 0.01% 5,402,147
2010-11-18 2010-11-16 84.137 23,355 +23,355 0.00% 1,965,014
2010-11-12 2010-11-10 84.137 0 -35,811
2010-11-11 2010-11-09 84.907 35,811 -3,425 0.00% 3,040,621
2010-11-10 2010-11-08 87.862 39,236 -46,398 0.00% 3,447,349
2010-11-09 2010-11-05 85.164 85,634 +46,709 0.01% 7,292,966
2010-11-08 2010-11-04 85.164 38,925 +3,114 0.00% 3,315,023
2010-11-05 2010-11-03 84.008 35,811 +20,241 0.00% 3,008,421
2010-11-04 2010-11-02 84.008 15,570 +4,671 0.00% 1,308,009
2010-11-03 2010-11-01 84.779 10,899 -4,671 0.00% 924,007
2010-11-02 2010-10-29 84.137 15,570 -135,458 0.00% 1,310,009
2010-11-01 2010-10-28 82.981 151,028 +151,028 0.02% 12,532,405
2010-10-29 2010-10-27 83.623 0 -1,557
2010-10-28 2010-10-26 84.651 1,557 -359,932 0.00% 131,801
2010-10-27 2010-10-25 88.376 361,489 +361,489 0.04% 31,946,845
2010-10-26 2010-10-22 85.164 0 -195
2010-10-22 2010-10-20 82.724 195 -583 0.00% 16,131
2010-10-21 2010-10-19 83.109 778 +778 0.00% 64,659
2010-10-15 2010-10-13 85.678 0 -364,335
2010-10-14 2010-10-12 83.751 364,335 +323,853 0.04% 30,513,564
2010-10-13 2010-10-11 84.265 40,482 +19,463 0.00% 3,411,224
2010-10-12 2010-10-08 83.751 21,019 +17,127 0.00% 1,760,371
2010-10-11 2010-10-07 84.394 3,892 +3,892 0.00% 328,460
2010-10-05 2010-09-30 90.302 0 -429,802
2010-10-04 2010-09-29 88.376 429,802 -30,361 0.05% 37,984,054
2010-09-30 2010-09-28 88.095 460,163 -1,557 0.05% 40,537,869
2010-09-29 2010-09-27 88.739 461,720 +330,621 0.05% 40,972,800
2010-09-28 2010-09-24 85.128 131,099 -1,551 0.01% 11,160,196
2010-09-27 2010-09-22 85.644 132,650 +117,330 0.01% 11,360,668
2010-09-24 2010-09-21 85.386 15,320 -2,326 0.00% 1,308,113
2010-09-21 2010-09-17 85.128 17,646 +3,350 0.00% 1,502,169
2010-09-20 2010-09-16 83.193 14,296 -1,551 0.00% 1,189,331
2010-09-17 2010-09-15 83.967 15,847 -5,861 0.00% 1,330,628
2010-09-16 2010-09-14 86.547 21,708 -20,934 0.00% 1,878,758
2010-09-14 2010-09-10 84.225 42,642 +8,529 0.00% 3,591,528
2010-09-10 2010-09-08 83.193 34,113 +24,034 0.00% 2,837,972
2010-09-09 2010-09-07 86.160 10,079 +6,202 0.00% 868,405
2010-09-08 2010-09-06 85.128 3,877 +2,326 0.00% 330,041
2010-09-06 2010-09-02 85.773 1,551 -17,056 0.00% 133,034
2010-09-03 2010-09-01 86.805 18,607 +5,427 0.00% 1,615,176
2010-09-02 2010-08-31 83.580 13,180 +3,876 0.00% 1,101,587
2010-09-01 2010-08-30 81.259 9,304 +9,304 0.00% 756,030
2010-08-30 2010-08-26 81.388 0 -775
2010-08-27 2010-08-25 81.388 775 +775 0.00% 63,075
2010-08-26 2010-08-24 81.388 0 -22,871
2010-08-25 2010-08-23 80.227 22,871 +12,404 0.00% 1,834,865
2010-08-24 2010-08-20 81.517 10,467 -387 0.00% 853,233
2010-08-20 2010-08-18 77.518 10,854 +10,854 0.00% 841,381
2010-08-17 2010-08-13 77.905 0 -19,800
2010-08-16 2010-08-12 76.486 19,800 +14,015 0.00% 1,514,427
2010-08-13 2010-08-11 77.776 5,785 +5,785 0.00% 449,934
2010-08-12 2010-08-10 77.131 0 -2,326
2010-08-11 2010-08-09 78.421 2,326 -18,607 0.00% 182,407
2010-08-10 2010-08-06 78.550 20,933 -10,079 0.00% 1,644,286
2010-08-09 2010-08-05 78.421 31,012 +31,012 0.00% 2,431,991
2010-08-06 2010-08-04 77.776 0 -8,528
2010-08-05 2010-08-03 77.131 8,528 +8,528 0.00% 657,774
2010-07-29 2010-07-27 78.034 0 -11,630
2010-07-28 2010-07-26 78.163 11,630 -20,933 0.00% 909,036
2010-07-27 2010-07-23 77.002 32,563 +32,563 0.00% 2,507,421
2010-07-23 2010-07-21 76.744 0 -138,518
2010-07-22 2010-07-20 76.228 138,518 -1,551 0.01% 10,558,986
2010-07-21 2010-07-19 75.196 140,069 +74,429 0.02% 10,532,685
2010-07-20 2010-07-16 75.067 65,640 -12,515 0.01% 4,927,426
2010-07-19 2010-07-15 75.454 78,155 +78,155 0.01% 5,897,136
2010-07-16 2010-07-14 75.583 0 -40,265
2010-07-15 2010-07-13 75.067 40,265 +26,697 0.00% 3,022,590
2010-07-14 2010-07-12 75.454 13,568 +13,568 0.00% 1,023,765
2010-07-09 2010-07-07 73.004 0 -201,503
2010-07-08 2010-07-06 74.423 201,503 +201,503 0.02% 14,996,360
2010-07-05 2010-06-30 74.680 0 -55,822
2010-07-02 2010-06-29 72.230 55,822 +31,111 0.01% 4,032,013
2010-06-30 2010-06-28 74.165 24,711 +24,711 0.00% 1,832,680
2010-06-29 2010-06-25 75.841 0 -16,205
2010-06-28 2010-06-24 75.196 16,205 -3,178 0.00% 1,218,558
2010-06-25 2010-06-23 76.873 19,383 +19,383 0.00% 1,490,033
2010-06-24 2010-06-22 75.583 0 -27,911
2010-06-23 2010-06-21 75.067 27,911 +25,585 0.00% 2,095,207
2010-06-22 2010-06-18 73.907 2,326 -2,287 0.00% 171,907
2010-06-18 2010-06-15 74.036 4,613 -40,316 0.00% 341,526
2010-06-17 2010-06-14 72.488 44,929 +40,316 0.00% 3,256,804
2010-06-15 2010-06-11 71.972 4,613 +4,613 0.00% 332,006
2010-06-14 2010-06-10 71.327 0 -63,187
2010-06-10 2010-06-08 70.811 63,187 +5,427 0.01% 4,474,336
2010-06-09 2010-06-07 71.069 57,760 -231,040 0.01% 4,104,945
2010-06-08 2010-06-04 71.972 288,800 +69,389 0.03% 20,785,473
2010-06-07 2010-06-03 71.714 219,411 -302,368 0.02% 15,734,817
2010-06-04 2010-06-02 70.166 521,779 +521,779 0.06% 36,611,204
2010-06-03 2010-06-01 69.134 0 -1,300
2010-06-02 2010-05-31 68.876 1,300 -378,749 0.00% 89,539
2010-06-01 2010-05-28 68.747 380,049 +170,717 0.04% 26,127,348
2010-05-31 2010-05-27 66.813 209,332 +174,443 0.02% 13,986,012
2010-05-28 2010-05-26 64.233 34,889 +34,889 0.00% 2,241,023
2010-05-25 2010-05-20 64.362 0 -28,751
2010-05-24 2010-05-19 66.297 28,751 -1,015,491 0.00% 1,906,095
2010-05-20 2010-05-18 68.631 1,044,242 -3,877 0.11% 71,666,884
2010-05-19 2010-05-17 67.585 1,048,119 -26,568 0.11% 70,836,843
2010-05-18 2010-05-14 69.153 1,074,687 +536,759 0.12% 74,318,294
2010-05-17 2010-05-13 68.238 537,928 -48,957 0.06% 36,707,323
2010-05-14 2010-05-12 65.101 586,885 +449,956 0.06% 38,206,778
2010-05-13 2010-05-11 64.578 136,929 +78,027 0.01% 8,842,610
2010-05-12 2010-05-10 66.800 58,902 +40,543 0.01% 3,934,676
2010-05-11 2010-05-07 65.755 18,359 +3,060 0.00% 1,207,188
2010-05-10 2010-05-06 66.016 15,299 +15,299 0.00% 1,009,979
2010-04-29 2010-04-27 72.422 0 -34,423
2010-04-28 2010-04-26 72.944 34,423 +34,423 0.00% 2,510,967
2010-04-19 2010-04-15 73.990 0 -87,382
2010-04-16 2010-04-14 74.775 87,382 -627,271 0.01% 6,533,954
2010-04-15 2010-04-13 73.729 714,653 +632,626 0.08% 52,690,508
2010-04-14 2010-04-12 73.467 82,027 +11,475 0.01% 6,026,306
2010-04-13 2010-04-09 75.167 70,552 -201,298 0.01% 5,303,166
2010-04-12 2010-04-08 75.297 271,850 -860 0.03% 20,469,625
2010-04-09 2010-04-07 75.820 272,710 +218,397 0.03% 20,676,981
2010-04-08 2010-04-01 75.820 54,313 +54,313 0.01% 4,118,033
2010-04-07 2010-03-31 75.428 0 -634,921
2010-04-01 2010-03-30 75.820 634,921 +217,250 0.07% 48,139,963
2010-03-31 2010-03-29 75.297 417,671 +128,514 0.05% 31,449,581
2010-03-30 2010-03-26 75.559 289,157 +179,536 0.03% 21,848,399
2010-03-29 2010-03-25 75.559 109,621 +83,612 0.01% 8,282,847
2010-03-26 2010-03-24 71.768 26,009 -74,202 0.00% 1,866,612
2010-03-25 2010-03-23 71.245 100,211 +99,446 0.01% 7,139,536
2010-03-24 2010-03-22 71.245 765 -46,871 0.00% 54,502
2010-03-23 2010-03-19 73.075 47,636 +27,538 0.01% 3,481,009
2010-03-22 2010-03-18 74.382 20,098 +5,355 0.00% 1,494,938
2010-03-19 2010-03-17 75.690 14,743 +14,743 0.00% 1,115,893
2010-03-17 2010-03-15 74.905 0 -24,670
2010-03-16 2010-03-12 75.820 24,670 -21,419 0.00% 1,870,489
2010-03-12 2010-03-10 75.820 46,089 +42,264 0.01% 3,494,486
2010-03-11 2010-03-09 75.690 3,825 +3,825 0.00% 289,513
2010-03-10 2010-03-08 75.559 0 -2,677
2010-03-09 2010-03-05 74.121 2,677 +2,677 0.00% 198,422
2010-03-08 2010-03-04 72.814 0 -49,723
2010-03-05 2010-03-03 74.775 49,723 -9,944 0.01% 3,718,017
2010-03-04 2010-03-02 73.598 59,667 +51,252 0.01% 4,391,376
2010-03-03 2010-03-01 73.206 8,415 +8,415 0.00% 616,028
2010-02-26 2010-02-24 71.245 0 -11,474
2010-02-25 2010-02-23 71.506 11,474 +7,649 0.00% 820,465
2010-02-24 2010-02-22 70.722 3,825 +3,825 0.00% 270,512
2010-02-19 2010-02-17 70.591 0 -119,335
2010-02-18 2010-02-12 69.938 119,335 -3,824 0.01% 8,346,025
2010-02-17 2010-02-11 69.546 123,159 +123,159 0.01% 8,565,167
2010-02-08 2010-02-04 71.506 0 -413,464
2010-02-05 2010-02-03 72.291 413,464 -186,808 0.05% 29,889,655
2010-02-04 2010-02-02 68.892 600,272 +432,205 0.07% 41,353,928
2010-02-03 2010-02-01 65.885 168,067 +57,732 0.02% 11,073,147
2010-02-02 2010-01-29 66.931 110,335 +24,253 0.01% 7,384,844
2010-02-01 2010-01-28 68.238 86,082 +18,539 0.01% 5,874,094
2010-01-29 2010-01-27 68.631 67,543 -85,450 0.01% 4,635,512
2010-01-28 2010-01-26 70.069 152,993 +131,394 0.02% 10,719,991
2010-01-27 2010-01-25 73.990 21,599 -19,889 0.00% 1,598,115
2010-01-26 2010-01-22 75.036 41,488 +7,065 0.00% 3,113,096
2010-01-25 2010-01-21 75.820 34,423 +15,299 0.00% 2,609,966
2010-01-22 2010-01-20 77.781 19,124 +19,124 0.00% 1,487,489
2010-01-21 2010-01-19 77.912 0 -59,172
2010-01-20 2010-01-18 76.605 59,172 -765 0.01% 4,532,856
2010-01-19 2010-01-15 77.520 59,937 +59,937 0.01% 4,646,305
2010-01-18 2010-01-14 80.526 0 -765
2010-01-15 2010-01-13 76.605 765 +765 0.00% 58,603
2010-01-12 2010-01-08 76.474 0 -6,268
2010-01-08 2010-01-06 77.781 6,268 -164,481 0.00% 487,533
2010-01-07 2010-01-05 78.304 170,749 +42,838 0.02% 13,370,359
2010-01-06 2010-01-04 76.343 127,911 -16,681 0.01% 9,765,147
2010-01-05 2009-12-31 74.121 144,592 -317,166 0.02% 10,717,300
2010-01-04 2009-12-29 71.768 461,758 +376,000 0.05% 33,139,415
2009-12-30 2009-12-28 71.114 85,758 -61,115 0.01% 6,098,620
2009-12-29 2009-12-24 70.722 146,873 +84,227 0.02% 10,387,171
2009-12-28 2009-12-22 70.591 62,646 +7,145 0.01% 4,422,269
2009-12-23 2009-12-21 69.415 55,501 -35,953 0.01% 3,852,595
2009-12-22 2009-12-18 69.676 91,454 +91,454 0.01% 6,372,179
2009-12-21 2009-12-17 72.422 0 -22,161
2009-12-18 2009-12-16 72.683 22,161 -65,810 0.00% 1,610,728
2009-12-17 2009-12-15 72.029 87,971 +87,971 0.01% 6,336,496
2009-12-16 2009-12-14 70.069 0 -205,776
2009-12-14 2009-12-10 67.062 205,776 +205,776 0.02% 13,799,716
2009-12-11 2009-12-09 69.153 0 -22,949
2009-12-10 2009-12-08 68.761 22,949 -113,980 0.00% 1,578,002
2009-12-09 2009-12-07 68.631 136,929 -894,627 0.01% 9,397,510
2009-12-08 2009-12-04 68.761 1,031,556 +78,026 0.11% 70,931,087
2009-12-07 2009-12-03 68.761 953,530 +899,217 0.10% 65,565,921
2009-12-04 2009-12-02 65.493 54,313 -63,100 0.01% 3,557,129
2009-12-03 2009-12-01 64.709 117,413 -35,954 0.01% 7,597,653
2009-12-02 2009-11-30 63.402 153,367 +133,869 0.02% 9,723,704
2009-12-01 2009-11-27 61.179 19,498 +19,498 0.00% 1,192,872
2009-11-30 2009-11-26 64.970 0 -17,594
2009-11-26 2009-11-24 65.624 17,594 +17,594 0.00% 1,154,586
2009-11-24 2009-11-20 65.101 0 -39,778
2009-11-23 2009-11-19 66.931 39,778 +39,778 0.00% 2,662,386
2009-11-20 2009-11-18 64.578 0 -371,226
2009-11-19 2009-11-17 66.147 371,226 -143,930 0.04% 24,555,397
2009-11-18 2009-11-16 67.193 515,156 -7,423 0.06% 34,614,650
2009-11-17 2009-11-13 67.585 522,579 +172,655 0.06% 35,318,363
2009-11-16 2009-11-12 69.546 349,924 +215,721 0.04% 24,335,677
2009-11-13 2009-11-11 70.069 134,203 +51,252 0.01% 9,403,404
2009-11-12 2009-11-10 69.284 82,951 +53,661 0.01% 5,747,190
2009-11-11 2009-11-09 70.722 29,290 +28,043 0.00% 2,071,451
2009-11-10 2009-11-06 69.023 1,247 -84,122 0.00% 86,071
2009-11-06 2009-11-04 68.631 85,369 +83,978 0.01% 5,858,920
2009-11-05 2009-11-03 67.193 1,391 -177,611 0.00% 93,465
2009-11-04 2009-11-02 67.323 179,002 -152,228 0.02% 12,051,002
2009-11-03 2009-10-30 69.153 331,230 +331,230 0.04% 22,905,691
2009-10-29 2009-10-27 64.709 0 -13,387
2009-10-28 2009-10-23 64.447 13,387 -493,020 0.00% 862,757
2009-10-27 2009-10-22 66.800 506,407 +79,556 0.06% 33,828,182
2009-10-23 2009-10-21 68.369 426,851 +318,226 0.05% 29,183,411
2009-10-22 2009-10-20 66.800 108,625 +71,142 0.01% 7,256,192
2009-10-21 2009-10-19 66.931 37,483 +37,483 0.00% 2,508,779
2009-10-20 2009-10-16 67.585 0 -47,428
2009-10-19 2009-10-15 65.232 47,428 +47,428 0.01% 3,093,808
2009-10-13 2009-10-09 62.094 0 -578,314
2009-10-12 2009-10-08 61.571 578,314 -16,064 0.06% 35,607,598
2009-10-09 2009-10-07 62.225 594,378 -65,787 0.06% 36,985,180
2009-10-08 2009-10-06 59.872 660,165 +660,165 0.07% 39,525,378
2009-10-07 2009-10-05 58.042 0 -1,026,463
2009-10-06 2009-10-02 58.434 1,026,463 +103,270 0.11% 59,980,335
2009-10-05 2009-09-30 58.957 923,193 -478,104 0.10% 54,428,593
2009-10-02 2009-09-29 58.672 1,401,297 -628,801 0.15% 82,216,355
2009-09-30 2009-09-28 55.909 2,030,098 +1,786,827 0.22% 113,500,847
2009-09-29 2009-09-25 58.672 243,271 -469,781 0.03% 14,273,102
2009-09-28 2009-09-24 57.882 713,052 -482,704 0.08% 41,273,096
2009-09-25 2009-09-23 60.908 1,195,756 -21,284 0.13% 72,831,077
2009-09-24 2009-09-22 58.935 1,217,040 +15,963 0.13% 71,725,905
2009-09-23 2009-09-21 59.856 1,201,077 +384,624 0.13% 71,891,148
2009-09-22 2009-09-18 60.513 816,453 +238,691 0.09% 49,406,284
2009-09-21 2009-09-17 60.250 577,762 +481,221 0.06% 34,810,289
2009-09-18 2009-09-16 55.909 96,541 -32,687 0.01% 5,397,515
2009-09-17 2009-09-15 54.857 129,228 +129,228 0.01% 7,089,014
2009-09-16 2009-09-14 54.988 0 -60,813
2009-09-15 2009-09-11 56.041 60,813 +60,813 0.01% 3,407,997
2009-09-14 2009-09-10 55.251 0 -52,451
2009-09-11 2009-09-09 54.067 52,451 -250,094 0.01% 2,835,886
2009-09-10 2009-09-08 55.251 302,545 +172,557 0.03% 16,716,003
2009-09-09 2009-09-07 54.988 129,988 +129,988 0.01% 7,147,805
2009-09-08 2009-09-04 51.463 0 -161,155
2009-09-07 2009-09-03 48.937 161,155 +117,066 0.02% 7,886,420
2009-09-04 2009-09-02 46.464 44,089 +44,089 0.00% 2,048,538
2009-09-03 2009-09-01 48.516 0 -34,207
2009-09-02 2009-08-31 47.832 34,207 +34,207 0.00% 1,636,184
2009-09-01 2009-08-28 50.252 0 -3,727,080
2009-08-31 2009-08-27 51.200 3,727,080 -164,487 0.41% 190,824,756
2009-08-28 2009-08-26 50.989 3,891,567 +3,797,015 0.43% 198,427,313
2009-08-27 2009-08-25 51.357 94,552 +94,552 0.01% 4,855,944
2009-08-26 2009-08-24 51.042 0 -105,663
2009-08-25 2009-08-21 53.673 105,663 +8,362 0.01% 5,671,217
2009-08-24 2009-08-20 54.594 97,301 -102,622 0.01% 5,312,006
2009-08-21 2009-08-19 52.041 199,923 +15,964 0.02% 10,404,284
2009-08-20 2009-08-18 54.857 183,959 +183,959 0.02% 10,091,373
2009-08-18 2009-08-14 55.383 0 -4,958
2009-08-17 2009-08-13 55.251 4,958 +4,958 0.00% 273,936
2009-08-13 2009-08-11 55.514 0 -14,443
2009-08-12 2009-08-10 56.304 14,443 -326,894 0.00% 813,194
2009-08-11 2009-08-07 53.804 341,337 +77,560 0.04% 18,365,377
2009-08-10 2009-08-06 55.777 263,777 +82,858 0.03% 14,712,821
2009-08-07 2009-08-05 55.383 180,919 +180,919 0.02% 10,019,809
2009-08-06 2009-08-04 54.857 0 -256,937
2009-08-05 2009-08-03 54.462 256,937 -1,520 0.03% 13,993,301
2009-08-04 2009-07-31 50.989 258,457 -82,098 0.03% 13,178,477
2009-08-03 2009-07-30 49.621 340,555 +1,521 0.04% 16,898,654
2009-07-31 2009-07-29 50.515 339,034 -405,926 0.04% 17,126,462
2009-07-30 2009-07-28 52.252 744,960 +67,655 0.08% 38,925,604
2009-07-29 2009-07-27 51.410 677,305 +547,317 0.07% 34,820,260
2009-07-28 2009-07-24 50.305 129,988 +129,988 0.01% 6,539,045
2009-07-27 2009-07-23 50.463 0 -381,982
2009-07-24 2009-07-22 49.516 381,982 -42,569 0.04% 18,914,100
2009-07-23 2009-07-21 49.989 424,551 +77,537 0.05% 21,222,993
2009-07-22 2009-07-20 49.674 347,014 +144,431 0.04% 17,237,416
2009-07-21 2009-07-17 47.990 202,583 +58,152 0.02% 9,721,897
2009-07-20 2009-07-16 47.358 144,431 +144,431 0.02% 6,840,000
2009-07-16 2009-07-14 44.885 0 -34,207
2009-07-15 2009-07-13 43.359 34,207 -85,138 0.00% 1,483,185
2009-07-14 2009-07-10 44.517 119,345 +119,345 0.01% 5,312,852
2009-07-13 2009-07-09 45.253 0 -120,866
2009-07-10 2009-07-08 42.359 120,866 -484,224 0.01% 5,119,802
2009-07-09 2009-07-07 40.202 605,090 -98,821 0.07% 24,325,764
2009-07-08 2009-07-06 39.570 703,911 +640,817 0.08% 27,854,076
2009-07-07 2009-07-03 39.886 63,094 -940,844 0.01% 2,516,578
2009-07-06 2009-07-02 39.991 1,003,938 -6,842 0.11% 40,148,900
2009-07-03 2009-06-30 40.886 1,010,780 +47,890 0.11% 41,326,709
2009-07-02 2009-06-29 41.465 962,890 -351,195 0.11% 39,926,023
2009-06-30 2009-06-26 41.517 1,314,085 +103,382 0.14% 54,557,395
2009-06-26 2009-06-24 40.202 1,210,703 +1,146,850 0.13% 48,672,554
2009-06-25 2009-06-23 39.991 63,853 +15,203 0.01% 2,553,572
2009-06-23 2009-06-19 40.044 48,650 -110,224 0.01% 1,948,142
2009-06-22 2009-06-18 39.834 158,874 +123,906 0.02% 6,328,516
2009-06-19 2009-06-17 40.781 34,968 -150,990 0.00% 1,426,020
2009-06-18 2009-06-16 40.465 185,958 -155,074 0.02% 7,524,790
2009-06-17 2009-06-15 41.465 341,032 -1,173,574 0.04% 14,140,817
2009-06-16 2009-06-12 41.728 1,514,606 +1,009,477 0.17% 63,201,302
2009-06-15 2009-06-11 42.728 505,129 -391,393 0.06% 21,582,984
2009-06-12 2009-06-10 44.201 896,522 -63,854 0.10% 39,627,201
2009-06-11 2009-06-09 43.043 960,376 +960,376 0.11% 41,337,838
2009-06-05 2009-06-03 46.201 0 -488,857
2009-06-04 2009-06-02 46.253 488,857 -147,852 0.05% 22,611,214
2009-06-03 2009-06-01 47.148 636,709 +170,277 0.07% 30,019,411
2009-06-02 2009-05-29 44.885 466,432 +194,601 0.05% 20,935,847
2009-06-01 2009-05-27 44.359 271,831 +114,593 0.03% 12,058,123
2009-05-29 2009-05-26 40.939 157,238 +114,096 0.02% 6,437,100
2009-05-26 2009-05-22 41.728 43,142 -1,942,547 0.00% 1,800,224
2009-05-25 2009-05-21 42.780 1,985,689 +172,062 0.22% 84,948,348
2009-05-22 2009-05-20 45.395 1,813,627 -54,732 0.20% 82,329,252
2009-05-21 2009-05-19 46.677 1,868,359 -34,690 0.21% 87,208,543
2009-05-20 2009-05-18 43.259 1,903,049 +110,101 0.21% 82,323,203
2009-05-19 2009-05-15 42.457 1,792,948 +1,687,458 0.20% 76,124,087
2009-05-18 2009-05-14 42.457 105,490 -300,343 0.01% 4,478,841
2009-05-15 2009-05-13 42.511 405,833 +170,769 0.05% 17,252,328
2009-05-14 2009-05-12 43.365 235,064 -110,850 0.03% 10,193,643
2009-05-13 2009-05-11 42.938 345,914 +23,968 0.04% 14,852,907
2009-05-12 2009-05-08 43.953 321,946 -22,470 0.04% 14,150,446
2009-05-11 2009-05-07 43.632 344,416 -361,577 0.04% 15,027,705
2009-05-08 2009-05-06 39.894 705,993 +333,298 0.08% 28,164,904
2009-05-07 2009-05-05 40.588 372,695 -32,955 0.04% 15,127,057
2009-05-06 2009-05-04 39.520 405,650 +223,647 0.05% 16,031,364
2009-05-05 2009-04-30 36.690 182,003 +176,011 0.02% 6,677,633
2009-05-04 2009-04-29 34.767 5,992 +5,992 0.00% 208,324
2009-04-30 2009-04-28 34.019 0 -403,328
2009-04-28 2009-04-24 36.423 403,328 +24,716 0.05% 14,690,278
2009-04-27 2009-04-23 36.423 378,612 +377,489 0.04% 13,790,056
2009-04-24 2009-04-22 35.995 1,123 +1,123 0.00% 40,423
2009-04-22 2009-04-20 37.331 0 -130,473
2009-04-21 2009-04-17 36.209 130,473 +95,495 0.01% 4,724,302
2009-04-20 2009-04-16 35.568 34,978 +4,270 0.00% 1,244,103
2009-04-17 2009-04-15 36.262 30,708 +30,708 0.00% 1,113,547
2009-04-16 2009-04-14 33.272 0 -17,889
2009-04-15 2009-04-09 31.403 17,889 -216,169 0.00% 561,760
2009-04-14 2009-04-08 31.349 234,058 +208,218 0.03% 7,337,513
2009-04-09 2009-04-07 32.150 25,840 -1,009,256 0.00% 830,761
2009-04-07 2009-04-03 31.189 1,035,096 -296,598 0.12% 32,283,510
2009-04-06 2009-04-02 31.189 1,331,694 +890,542 0.15% 41,534,077
2009-04-03 2009-04-01 30.975 441,152 +363,258 0.05% 13,664,807
2009-04-02 2009-03-31 32.043 77,894 -116,093 0.01% 2,495,988
2009-04-01 2009-03-30 31.403 193,987 -551,252 0.02% 6,091,682
2009-03-31 2009-03-27 32.471 745,239 +568,479 0.08% 24,198,387
2009-03-30 2009-03-26 32.844 176,760 -140,060 0.02% 5,805,590
2009-03-27 2009-03-25 32.577 316,820 +235,181 0.04% 10,321,188
2009-03-26 2009-03-24 32.631 81,639 +81,639 0.01% 2,663,951
2009-03-25 2009-03-23 32.471 0 -144,554
2009-03-24 2009-03-20 30.441 144,554 -716,029 0.02% 4,400,401
2009-03-23 2009-03-19 31.189 860,583 +189,493 0.10% 26,840,641
2009-03-20 2009-03-18 30.601 671,090 +83,137 0.08% 20,536,322
2009-03-19 2009-03-17 30.655 587,953 +471,860 0.07% 18,023,610
2009-03-18 2009-03-16 31.349 116,093 -6,740 0.01% 3,639,414
2009-03-17 2009-03-13 30.708 122,833 +52,054 0.01% 3,771,987
2009-03-16 2009-03-12 30.281 70,779 -23,406 0.01% 2,143,259
2009-03-13 2009-03-11 29.587 94,185 +28,836 0.01% 2,786,627
2009-03-12 2009-03-10 29.106 65,349 -12,733 0.01% 1,902,053
2009-03-11 2009-03-09 28.519 78,082 +29,211 0.01% 2,226,791
2009-03-10 2009-03-06 28.519 48,871 -135,379 0.01% 1,393,734
2009-03-09 2009-03-05 29.480 184,250 -164,028 0.02% 5,431,676
2009-03-06 2009-03-04 30.174 348,278 +334,796 0.04% 10,509,009
2009-03-05 2009-03-03 29.213 13,482 +13,482 0.00% 393,848
2009-03-04 2009-03-02 28.465 0 -101,113
2009-03-03 2009-02-27 29.427 101,113 -493,955 0.01% 2,975,403
2009-03-02 2009-02-26 29.800 595,068 +220,538 0.07% 17,733,239
2009-02-26 2009-02-24 30.922 374,530 -273,716 0.04% 11,581,170
2009-02-25 2009-02-23 32.310 648,246 +29,841 0.07% 20,945,103
2009-02-24 2009-02-20 30.868 618,405 +370,866 0.07% 19,089,216
2009-02-23 2009-02-19 32.684 247,539 +715 0.03% 8,090,630
2009-02-20 2009-02-18 32.364 246,824 +9,021 0.03% 7,988,170
2009-02-19 2009-02-17 32.257 237,803 -2,995 0.03% 7,670,816
2009-02-18 2009-02-16 33.218 240,798 -1,498 0.03% 7,998,905
2009-02-17 2009-02-13 32.417 242,296 +52,383 0.03% 7,854,566
2009-02-16 2009-02-12 31.029 189,913 +83,886 0.02% 5,892,751
2009-02-13 2009-02-11 31.937 106,027 +34,873 0.01% 3,386,140
2009-02-12 2009-02-10 32.577 71,154 -425,779 0.01% 2,318,016
2009-02-11 2009-02-09 30.174 496,933 +131,777 0.06% 14,994,554
2009-02-10 2009-02-06 30.067 365,156 -33,659 0.04% 10,979,286
2009-02-09 2009-02-05 29.533 398,815 +81,620 0.04% 11,778,335
2009-02-06 2009-02-04 29.694 317,195 +74,899 0.04% 9,418,644
2009-02-05 2009-02-03 29.427 242,296 -47,186 0.03% 7,129,928
2009-02-04 2009-02-02 29.640 289,482 +144,928 0.03% 8,580,287
2009-02-03 2009-01-30 30.388 144,554 +144,554 0.02% 4,392,681
2009-02-02 2009-01-29 30.228 0 -113,122
2009-01-30 2009-01-23 29.320 113,122 -504,441 0.01% 3,316,704
2009-01-29 2009-01-22 29.854 617,563 +338,915 0.07% 18,436,579
2009-01-23 2009-01-21 29.106 278,648 +139,311 0.03% 8,110,352
2009-01-22 2009-01-20 30.601 139,337 +39,696 0.02% 4,263,913
2009-01-21 2009-01-19 31.509 99,641 +56,174 0.01% 3,139,622
2009-01-20 2009-01-16 31.082 43,467 -20,971 0.00% 1,351,045
2009-01-19 2009-01-15 31.937 64,438 -17,976 0.01% 2,057,930
2009-01-16 2009-01-14 34.073 82,414 +22,469 0.01% 2,808,077
2009-01-15 2009-01-13 33.379 59,945 -79,392 0.01% 2,000,876
2009-01-14 2009-01-12 34.553 139,337 -47,935 0.02% 4,814,576
2009-01-13 2009-01-09 35.942 187,272 +123,582 0.02% 6,730,932
2009-01-12 2009-01-08 37.010 63,690 -163,587 0.01% 2,357,175
2009-01-09 2009-01-07 38.719 227,277 -198,513 0.03% 8,799,961
2009-01-08 2009-01-06 39.307 425,790 +80,141 0.05% 16,736,342
2009-01-05 2008-12-31 36.102 345,649 +54,676 0.04% 12,478,698
2009-01-02 2008-12-29 35.248 290,973 +29,255 0.03% 10,256,139
2008-12-30 2008-12-24 35.355 261,718 -2,579,051 0.03% 9,252,921
2008-12-29 2008-12-22 37.384 2,840,769 +1,378,961 0.32% 106,199,197
2008-12-23 2008-12-19 37.971 1,461,808 +1,280,763 0.16% 55,506,930
2008-12-22 2008-12-18 38.986 181,045 -1,389,330 0.02% 7,058,244
2008-12-19 2008-12-17 38.185 1,570,375 +86,133 0.18% 59,964,841
2008-12-18 2008-12-16 37.117 1,484,242 -30,184 0.17% 55,090,510
2008-12-17 2008-12-15 37.384 1,514,426 -26,963 0.17% 56,615,242
2008-12-16 2008-12-12 35.461 1,541,389 +369,249 0.17% 54,659,746
2008-12-15 2008-12-11 38.773 1,172,140 +194,736 0.13% 45,446,807
2008-12-12 2008-12-10 38.986 977,404 +156,537 0.11% 38,105,200
2008-12-11 2008-12-09 36.583 820,867 -756,723 0.09% 30,029,676
2008-12-10 2008-12-08 34.607 1,577,590 -1,123,476 0.18% 54,595,447
2008-12-09 2008-12-05 30.441 2,701,066 -1,569,871 0.30% 82,223,758
2008-12-08 2008-12-04 29.427 4,270,937 -1,416,411 0.48% 125,678,803
2008-12-05 2008-12-03 28.572 5,687,348 +2,926,282 0.64% 162,499,061
2008-12-03 2008-12-01 30.922 2,761,066 +272,630 0.31% 85,377,341
2008-12-02 2008-11-28 31.990 2,488,436 +143,805 0.28% 79,605,041
2008-11-28 2008-11-26 29.320 2,344,631 -978,173 0.26% 68,743,892
2008-11-27 2008-11-25 28.839 3,322,804 +84,370 0.37% 95,826,529
2008-11-26 2008-11-24 28.198 3,238,434 +1,041,837 0.36% 91,317,969
2008-11-25 2008-11-21 29.961 2,196,597 +23,749 0.25% 65,811,307
2008-11-24 2008-11-20 29.907 2,172,848 -134,068 0.24% 64,983,731
2008-11-21 2008-11-19 33.646 2,306,916 +327,790 0.26% 77,617,491
2008-11-20 2008-11-18 34.233 1,979,126 -449,528 0.22% 67,751,474
2008-11-19 2008-11-17 37.384 2,428,654 -284,050 0.27% 90,792,706
2008-11-18 2008-11-14 35.782 2,712,704 -236,944 0.30% 97,065,408
2008-11-17 2008-11-13 34.874 2,949,648 +400,707 0.33% 102,865,714
2008-11-14 2008-11-12 38.078 2,548,941 +273,379 0.28% 97,059,173
2008-11-13 2008-11-11 40.321 2,275,562 +7,490 0.25% 91,753,554
2008-11-12 2008-11-10 42.725 2,268,072 -130,323 0.25% 96,902,302
2008-11-11 2008-11-07 39.253 2,398,395 -86,882 0.27% 94,144,580
2008-11-10 2008-11-06 37.598 2,485,277 -11,984 0.28% 93,440,409
2008-11-07 2008-11-05 40.001 2,497,261 +59,170 0.28% 99,892,533
2008-11-06 2008-11-04 40.481 2,438,091 -55,425 0.27% 98,697,554
2008-11-05 2008-11-03 40.909 2,493,516 +5,243 0.28% 102,006,583
2008-11-04 2008-10-31 40.054 2,488,273 -11,235 0.28% 99,665,893
2008-11-03 2008-10-30 38.452 2,499,508 -485,604 0.28% 96,111,266
2008-10-31 2008-10-29 33.112 2,985,112 +1,099,022 0.33% 98,841,560
2008-10-30 2008-10-28 33.379 1,886,090 -61,753 0.21% 62,954,924
2008-10-29 2008-10-27 26.810 1,947,843 -350,401 0.22% 52,220,970
2008-10-28 2008-10-24 32.577 2,298,244 +415,321 0.26% 74,870,932
2008-10-27 2008-10-23 36.850 1,882,923 -4,859 0.21% 69,385,532
2008-10-24 2008-10-22 39.680 1,887,782 +53,178 0.21% 74,907,952
2008-10-23 2008-10-21 43.472 1,834,604 +45,725 0.21% 79,754,283
2008-10-22 2008-10-20 44.006 1,788,879 -92,953 0.20% 78,721,879
2008-10-21 2008-10-17 41.389 1,881,832 +221,321 0.21% 77,887,869
2008-10-20 2008-10-16 45.395 1,660,511 +128,455 0.19% 75,378,580
2008-10-17 2008-10-15 48.599 1,532,056 +118,763 0.17% 74,456,618
2008-10-16 2008-10-14 51.910 1,413,293 -38,157 0.16% 73,364,463
2008-10-15 2008-10-13 49.934 1,451,450 +329,345 0.16% 72,477,126
2008-10-14 2008-10-10 42.725 1,122,105 -1,049,378 0.13% 47,941,405
2008-10-13 2008-10-09 47.691 2,171,483 -56,219 0.24% 103,560,745
2008-10-10 2008-10-08 45.769 2,227,702 +25,466 0.25% 101,958,911
2008-10-09 2008-10-06 47.264 2,202,236 +700,300 0.25% 104,086,499
2008-10-08 2008-10-03 51.803 1,501,936 +211,214 0.17% 77,805,524
2008-10-06 2008-10-02 54.207 1,290,722 -191,740 0.14% 69,965,836
2008-10-03 2008-09-30 49.614 1,482,462 +179,007 0.17% 73,550,657
2008-10-02 2008-09-29 46.730 1,303,455 -315,323 0.15% 60,910,388
2008-09-30 2008-09-26 49.857 1,618,778 -143,805 0.18% 80,708,147
2008-09-29 2008-09-25 50.019 1,762,583 +11,305 0.20% 88,162,600
2008-09-26 2008-09-24 49.265 1,751,278 +412,319 0.20% 86,277,049
2008-09-25 2008-09-23 50.181 1,338,959 -144,126 0.15% 67,189,636
2008-09-24 2008-09-22 51.957 1,483,085 +89,893 0.17% 77,057,063
2008-09-23 2008-09-19 49.319 1,393,192 +303,111 0.16% 68,710,885
2008-09-22 2008-09-18 46.465 1,090,081 -158,985 0.12% 50,651,075
2008-09-19 2008-09-17 46.842 1,249,066 +2,972 0.14% 58,509,143
2008-09-18 2008-09-16 47.865 1,246,094 +31,202 0.14% 59,644,673
2008-09-17 2008-09-12 51.957 1,214,892 -93,607 0.14% 63,122,484
2008-09-16 2008-09-11 50.988 1,308,499 -454,666 0.15% 66,717,916
2008-09-12 2008-09-10 52.173 1,763,165 +461,426 0.20% 91,988,986
2008-09-11 2008-09-09 54.380 1,301,739 -260,021 0.15% 70,788,774
2008-09-10 2008-09-08 54.380 1,561,760 -1,405,675 0.18% 84,928,757
2008-09-08 2008-09-04 53.303 2,967,435 +5,200 0.33% 158,174,149
2008-09-05 2008-09-03 54.380 2,962,235 +1,747,343 0.33% 161,086,810
2008-09-04 2008-09-02 55.457 1,214,892 +115,153 0.14% 67,374,258
2008-09-03 2008-09-01 55.726 1,099,739 -20,802 0.12% 61,284,278
2008-09-01 2008-08-28 55.726 1,120,541 -3,715 0.13% 62,443,495
2008-08-29 2008-08-27 57.072 1,124,256 +116,639 0.13% 64,163,815
2008-08-28 2008-08-26 56.399 1,007,617 -59,434 0.11% 56,828,817
2008-08-27 2008-08-25 55.726 1,067,051 -148,584 0.12% 59,462,700
2008-08-26 2008-08-21 52.819 1,215,635 -20,058 0.14% 64,208,319
2008-08-25 2008-08-20 54.111 1,235,693 +106,237 0.14% 66,864,522
2008-08-21 2008-08-19 53.249 1,129,456 -18,573 0.13% 60,142,947
2008-08-20 2008-08-18 54.784 1,148,029 -199,399 0.13% 62,893,588
2008-08-19 2008-08-15 53.842 1,347,428 +148,065 0.15% 72,547,870
2008-08-18 2008-08-14 54.919 1,199,363 -159,728 0.14% 65,867,308
2008-08-15 2008-08-13 53.303 1,359,091 -320,940 0.15% 72,444,068
2008-08-14 2008-08-12 51.957 1,680,031 -333,570 0.19% 87,289,842
2008-08-13 2008-08-11 51.473 2,013,601 -9,658 0.23% 103,645,490
2008-08-12 2008-08-08 51.096 2,023,259 -34,917 0.23% 103,380,063
2008-08-11 2008-08-07 52.011 2,058,176 -279,338 0.23% 107,048,043
2008-08-08 2008-08-05 52.980 2,337,514 -346,199 0.26% 123,842,131
2008-08-07 2008-08-04 54.380 2,683,713 +129,267 0.30% 145,940,739
2008-08-05 2008-08-01 55.995 2,554,446 -33,431 0.29% 143,037,254
2008-08-04 2008-07-31 53.842 2,587,877 +125,553 0.29% 139,335,804
2008-08-01 2008-07-30 55.053 2,462,324 +2,229 0.28% 135,558,768
2008-07-31 2008-07-29 53.842 2,460,095 +3,715 0.28% 132,455,799
2008-07-30 2008-07-28 55.188 2,456,380 +37,145 0.28% 135,562,171
2008-07-29 2008-07-25 55.592 2,419,235 -79,908 0.27% 134,489,140
2008-07-28 2008-07-24 56.938 2,499,143 -17,830 0.28% 142,295,308
2008-07-25 2008-07-23 56.668 2,516,973 -61,662 0.28% 142,632,915
2008-07-24 2008-07-22 55.053 2,578,635 -312,769 0.29% 141,962,058
2008-07-23 2008-07-21 55.188 2,891,404 +358,087 0.33% 159,570,182
2008-07-22 2008-07-18 53.034 2,533,317 +2,229 0.29% 134,352,226
2008-07-21 2008-07-17 54.784 2,531,088 +83,398 0.29% 138,663,054
2008-07-18 2008-07-16 55.188 2,447,690 +129,020 0.28% 135,082,589
2008-07-17 2008-07-15 56.265 2,318,670 +45,504 0.26% 130,459,086
2008-07-16 2008-07-14 59.495 2,273,166 +125,553 0.26% 135,242,294
2008-07-15 2008-07-11 61.245 2,147,613 +158,167 0.24% 131,530,517
2008-07-14 2008-07-10 61.245 1,989,446 +75,852 0.22% 121,843,582
2008-07-11 2008-07-09 60.437 1,913,594 -72,806 0.22% 115,652,559
2008-07-10 2008-07-08 58.957 1,986,400 +48,092 0.22% 117,111,602
2008-07-09 2008-07-07 60.034 1,938,308 -34,917 0.22% 116,363,494
2008-07-08 2008-07-04 57.745 1,973,225 -14,116 0.22% 113,944,406
2008-07-07 2008-07-03 56.803 1,987,341 -91,453 0.22% 112,887,005
2008-07-04 2008-07-02 58.418 2,078,794 +106,237 0.23% 121,439,590
2008-07-03 2008-06-30 59.899 1,972,557 +49,479 0.22% 118,154,068
2008-07-02 2008-06-27 58.687 1,923,078 +34,583 0.22% 112,860,637
2008-06-30 2008-06-26 58.957 1,888,495 -308,311 0.21% 111,339,446
2008-06-27 2008-06-25 59.495 2,196,806 +157,944 0.25% 130,699,246
2008-06-26 2008-06-24 60.437 2,038,862 -198,359 0.23% 123,223,426
2008-06-25 2008-06-23 60.437 2,237,221 +34,174 0.25% 135,211,719
2008-06-24 2008-06-20 62.187 2,203,047 -23,030 0.25% 137,001,349
2008-06-23 2008-06-19 62.053 2,226,077 +133,725 0.25% 138,133,881
2008-06-20 2008-06-18 65.283 2,092,352 -206,531 0.24% 136,595,249
2008-06-19 2008-06-17 65.687 2,298,883 -89,893 0.26% 151,006,554
2008-06-18 2008-06-16 64.341 2,388,776 -107,426 0.27% 153,695,952
2008-06-17 2008-06-13 62.995 2,496,202 -2,229 0.28% 157,247,839
2008-06-16 2008-06-12 64.341 2,498,431 -419,749 0.28% 160,751,252
2008-06-13 2008-06-11 65.149 2,918,180 +9,658 0.33% 190,115,070
2008-06-12 2008-06-10 67.302 2,908,522 -214,703 0.33% 195,749,862
2008-06-11 2008-06-06 69.994 3,123,225 -115,895 0.35% 218,607,835
2008-06-06 2008-06-04 68.783 3,239,120 -393,004 0.37% 222,795,823
2008-06-03 2008-05-30 69.590 3,632,124 -115,895 0.41% 252,761,146
2008-06-02 2008-05-29 69.860 3,748,019 -278,594 0.42% 261,835,331
2008-05-29 2008-05-27 68.110 4,026,613 +141,154 0.45% 274,251,818
2008-05-28 2008-05-26 67.975 3,885,459 -173,100 0.44% 264,114,847
2008-05-27 2008-05-23 69.725 4,058,559 -106,237 0.46% 282,983,250
2008-05-26 2008-05-22 69.994 4,164,796 -211,732 0.47% 291,511,830
2008-05-23 2008-05-21 73.503 4,376,528 +211,732 0.49% 321,688,163
2008-05-22 2008-05-20 73.367 4,164,796 +46,275 0.47% 305,558,316
2008-05-20 2008-05-16 75.136 4,118,521 -31,884 0.47% 309,451,058
2008-05-19 2008-05-15 75.681 4,150,405 -103,588 0.47% 314,106,467
2008-05-16 2008-05-14 75.681 4,253,993 +171,912 0.49% 321,946,102
2008-05-15 2008-05-13 76.225 4,082,081 +340,149 0.47% 311,158,203
2008-05-14 2008-05-09 72.822 3,741,932 -68,324 0.43% 272,496,722
2008-05-09 2008-05-07 76.225 3,810,256 +208,644 0.43% 290,438,237
2008-05-08 2008-05-06 79.764 3,601,612 +61,712 0.41% 287,280,501
2008-05-06 2008-05-02 78.403 3,539,900 +3,674 0.40% 277,539,682
2008-05-05 2008-04-30 77.859 3,536,226 +77,506 0.40% 275,326,270
2008-05-02 2008-04-29 80.173 3,458,720 -124,892 0.39% 277,295,173
2008-04-30 2008-04-28 76.634 3,583,612 -3,674 0.41% 274,625,579
2008-04-29 2008-04-25 75.817 3,587,286 -188,808 0.41% 271,977,393
2008-04-28 2008-04-24 78.403 3,776,094 -195,421 0.43% 296,058,060
2008-04-25 2008-04-23 75.409 3,971,515 -103,587 0.45% 299,486,728
2008-04-24 2008-04-22 73.367 4,075,102 -29,387 0.46% 298,977,742
2008-04-23 2008-04-21 70.372 4,104,489 +735 0.47% 288,842,602
2008-04-22 2008-04-18 69.283 4,103,754 -170,442 0.47% 284,322,161
2008-04-21 2008-04-17 68.467 4,274,196 +369,977 0.49% 292,640,229
2008-04-18 2008-04-16 67.378 3,904,219 -18,514 0.45% 263,057,676
2008-04-17 2008-04-15 67.786 3,922,733 +16,163 0.45% 265,906,958
2008-04-16 2008-04-14 67.922 3,906,570 +353,079 0.45% 265,343,080
2008-04-15 2008-04-11 70.917 3,553,491 +115,636 0.41% 252,002,328
2008-04-14 2008-04-10 69.147 3,437,855 +85,221 0.39% 237,718,443
2008-04-11 2008-04-09 68.467 3,352,634 +159,422 0.38% 229,543,891
2008-04-10 2008-04-08 70.645 3,193,212 +69,793 0.36% 225,583,183
2008-04-09 2008-04-07 72.686 3,123,419 -178,156 0.36% 227,029,929
2008-04-08 2008-04-03 70.100 3,301,575 +328,027 0.38% 231,440,845
2008-04-07 2008-04-02 70.645 2,973,548 -86,359 0.34% 210,065,107
2008-04-03 2008-04-01 67.786 3,059,907 +42,610 0.35% 207,419,307
2008-04-02 2008-03-31 68.058 3,017,297 -161,957 0.34% 205,352,349
2008-04-01 2008-03-28 66.969 3,179,254 -177,127 0.36% 212,912,882
2008-03-31 2008-03-27 64.928 3,356,381 -17,632 0.38% 217,922,083
2008-03-28 2008-03-26 64.928 3,374,013 -220,399 0.38% 219,066,889
2008-03-27 2008-03-25 64.111 3,594,412 -238,765 0.41% 230,441,329
2008-03-26 2008-03-20 57.714 3,833,177 +1,518 0.44% 221,226,088
2008-03-25 2008-03-19 61.389 3,831,659 +438,595 0.44% 235,220,410
2008-03-20 2008-03-18 57.169 3,393,064 -572,353 0.39% 193,978,212
2008-03-19 2008-03-17 59.211 3,965,417 -34,823 0.45% 234,795,479
2008-03-18 2008-03-14 62.205 4,000,240 +423,901 0.46% 248,836,370
2008-03-17 2008-03-13 64.792 3,576,339 -91,098 0.41% 231,716,650
2008-03-14 2008-03-12 71.461 3,667,437 +128,198 0.42% 262,079,816
2008-03-13 2008-03-11 72.006 3,539,239 -299,008 0.40% 254,845,619
2008-03-12 2008-03-10 68.058 3,838,247 +86,323 0.44% 261,224,877
2008-03-11 2008-03-07 69.147 3,751,924 -66,854 0.43% 259,435,471
2008-03-10 2008-03-06 71.189 3,818,778 -52,161 0.44% 271,855,241
2008-03-07 2008-03-05 70.236 3,870,939 -48,121 0.44% 271,880,236
2008-03-06 2008-03-04 72.142 3,919,060 -193,216 0.45% 282,728,371
2008-03-05 2008-03-03 73.503 4,112,276 +150,606 0.47% 302,264,834
2008-03-04 2008-02-29 76.906 3,961,670 -56,569 0.45% 304,676,076
2008-03-03 2008-02-28 79.492 4,018,239 -163,095 0.46% 319,418,614
2008-02-29 2008-02-27 78.539 4,181,334 +146,932 0.48% 328,399,345
2008-02-28 2008-02-26 77.178 4,034,402 +3,674 0.46% 311,367,901
2008-02-27 2008-02-25 76.770 4,030,728 -196,890 0.46% 309,438,399
2008-02-26 2008-02-22 76.225 4,227,618 -90,364 0.48% 322,251,817
2008-02-22 2008-02-20 75.681 4,317,982 -177,752 0.49% 326,788,849
2008-02-21 2008-02-19 75.817 4,495,734 -348,965 0.51% 340,853,228
2008-02-20 2008-02-18 75.136 4,844,699 +58,773 0.55% 364,013,497
2008-02-19 2008-02-15 76.362 4,785,926 -171,948 0.55% 365,460,505
2008-02-18 2008-02-14 74.048 4,957,874 -171,176 0.57% 367,118,267
2008-02-14 2008-02-12 67.650 5,129,050 +173,748 0.59% 346,980,390
2008-02-13 2008-02-11 68.331 4,955,302 +409,942 0.57% 338,598,831
2008-02-12 2008-02-06 71.597 4,545,360 +151,341 0.52% 325,436,034
2008-02-11 2008-02-04 76.498 4,394,019 -15,428 0.50% 336,131,997
2008-02-04 2008-01-31 70.508 4,409,447 +395,983 0.50% 310,903,418
2008-02-01 2008-01-30 73.095 4,013,464 -123,423 0.46% 293,362,952
2008-01-31 2008-01-29 75.953 4,136,887 +69,058 0.47% 314,209,612
2008-01-30 2008-01-28 76.089 4,067,829 -98,445 0.46% 309,518,139
2008-01-29 2008-01-25 81.534 4,166,274 +52,896 0.48% 339,692,736
2008-01-28 2008-01-24 76.362 4,113,378 +36,733 0.47% 314,103,728
2008-01-25 2008-01-23 79.220 4,076,645 -146,933 0.47% 322,951,635
2008-01-24 2008-01-22 69.420 4,223,578 -1,686,787 0.48% 293,198,878
2008-01-23 2008-01-21 74.864 5,910,365 +257,133 0.67% 442,474,860
2008-01-22 2008-01-18 77.723 5,653,232 +2,331,821 0.65% 439,384,291
2008-01-21 2008-01-17 82.487 3,321,411 -1,284,926 0.38% 273,972,425
2008-01-18 2008-01-16 82.487 4,606,337 +1,995,933 0.53% 379,961,804
2008-01-17 2008-01-15 88.748 2,610,404 -98,445 0.30% 231,668,470
2008-01-16 2008-01-14 91.470 2,708,849 -110,934 0.31% 247,779,675
2008-01-15 2008-01-11 91.198 2,819,783 -49,957 0.32% 257,159,220
2008-01-14 2008-01-10 92.423 2,869,740 -74,936 0.33% 265,230,788
2008-01-11 2008-01-09 93.240 2,944,676 -21,305 0.34% 274,561,537
2008-01-10 2008-01-08 90.654 2,965,981 -124,893 0.34% 268,877,340
2008-01-09 2008-01-07 90.382 3,090,874 +119,751 0.35% 279,357,921
2008-01-08 2008-01-04 92.015 2,971,123 -95,507 0.34% 273,387,678
2008-01-04 2008-01-02 91.334 3,066,630 -31,590 0.35% 280,088,649
2008-01-03 2007-12-31 91.198 3,098,220 +15,428 0.35% 282,552,182
2008-01-02 2007-12-27 94.057 3,082,792 -64,724 0.35% 289,957,188
2007-12-28 2007-12-24 92.287 3,147,516 -58,773 0.36% 290,475,327
2007-12-27 2007-12-20 90.109 3,206,289 -315,905 0.37% 288,916,446
2007-12-21 2007-12-19 88.476 3,522,194 -481,205 0.40% 311,629,268
2007-12-20 2007-12-18 83.167 4,003,399 -287,253 0.46% 332,952,052
2007-12-19 2007-12-17 81.670 4,290,652 -106,673 0.49% 350,417,794
2007-12-18 2007-12-14 83.712 4,397,325 -85,956 0.50% 368,108,029
2007-12-17 2007-12-13 84.529 4,483,281 +370,270 0.51% 378,965,059
2007-12-14 2007-12-12 87.387 4,113,011 +404,800 0.47% 359,423,533
2007-12-13 2007-12-11 91.062 3,708,211 -434,921 0.42% 337,677,532
2007-12-11 2007-12-07 87.251 4,143,132 -96,975 0.47% 361,491,766
2007-12-10 2007-12-06 92.287 4,240,107 -390,841 0.48% 391,307,453
2007-12-07 2007-12-05 89.701 4,630,948 +607,566 0.53% 415,400,417
2007-12-06 2007-12-04 87.115 4,023,382 -1,469 0.46% 350,495,827
2007-12-05 2007-12-03 87.251 4,024,851 +7,347 0.46% 351,171,648
2007-12-04 2007-11-30 88.748 4,017,504 -12,490 0.46% 356,545,962
2007-12-03 2007-11-29 88.340 4,029,994 -221,133 0.46% 356,008,777
2007-11-29 2007-11-27 80.989 4,251,127 -546,590 0.49% 344,296,537
2007-11-28 2007-11-26 82.078 4,797,717 -299,008 0.55% 393,788,971
2007-11-27 2007-11-23 75.681 5,096,725 -220,399 0.58% 385,724,835
2007-11-26 2007-11-22 75.000 5,317,124 +27,917 0.61% 398,786,086
2007-11-23 2007-11-21 78.403 5,289,207 -577,445 0.60% 414,691,045
2007-11-22 2007-11-20 81.262 5,866,652 -448,880 0.67% 476,734,155
2007-11-21 2007-11-19 76.362 6,315,532 -805,558 0.72% 482,263,519
2007-11-20 2007-11-16 74.592 7,121,090 +255,810 0.81% 531,176,242
2007-11-19 2007-11-15 79.220 6,865,280 -341,619 0.78% 543,867,176
2007-11-16 2007-11-14 79.356 7,206,899 -280,641 0.82% 571,911,198
2007-11-15 2007-11-13 72.414 7,487,540 -117,546 0.86% 542,203,600
2007-11-14 2007-11-12 75.136 7,605,086 +363,658 0.87% 571,419,184
2007-11-13 2007-11-09 79.764 7,241,428 +567,895 0.83% 577,608,323
2007-11-12 2007-11-08 80.989 6,673,533 +367,332 0.76% 540,485,923
2007-11-09 2007-11-07 84.120 6,306,201 -312,967 0.72% 530,478,630
2007-11-08 2007-11-06 82.623 6,619,168 -5,877 0.76% 546,894,687
2007-11-07 2007-11-05 82.623 6,625,045 +697,930 0.76% 547,380,262
2007-11-06 2007-11-02 86.162 5,927,115 +413,615 0.68% 510,691,551
2007-11-05 2007-11-01 89.701 5,513,500 +409,943 0.63% 494,566,167
2007-11-02 2007-10-31 91.470 5,103,557 -218,195 0.58% 466,824,727
2007-11-01 2007-10-30 91.607 5,321,752 +176,319 0.61% 487,507,505
2007-10-31 2007-10-29 91.743 5,145,433 -8,449 0.59% 472,055,904
2007-10-30 2007-10-26 89.020 5,153,882 -1,387,044 0.59% 458,800,443
2007-10-29 2007-10-25 88.068 6,540,926 +304,150 0.75% 576,043,295
2007-10-26 2007-10-24 88.884 6,236,776 -24,978 0.71% 554,351,130
2007-10-25 2007-10-23 89.020 6,261,754 -246,112 0.72% 557,423,610
2007-10-24 2007-10-22 87.659 6,507,866 +430,512 0.74% 570,474,293
2007-10-23 2007-10-18 89.837 6,077,354 +45,549 0.69% 545,971,634
2007-10-22 2007-10-17 91.334 6,031,805 +168,973 0.69% 550,910,973
2007-10-18 2007-10-16 93.512 5,862,832 +263,010 0.67% 548,246,409
2007-10-17 2007-10-15 96.098 5,599,822 +215,256 0.64% 538,134,125
2007-10-16 2007-10-12 93.921 5,384,566 +237,296 0.62% 505,721,485
2007-10-15 2007-10-11 97.051 5,147,270 -516,468 0.59% 499,548,994
2007-10-12 2007-10-10 93.240 5,663,738 -44,080 0.65% 528,086,829
2007-10-11 2007-10-09 92.151 5,707,818 -8,081 0.65% 525,981,410
2007-10-10 2007-10-08 92.696 5,715,899 -80,666 0.65% 529,838,201
2007-10-09 2007-10-05 90.926 5,796,565 +210,113 0.66% 527,058,452
2007-10-08 2007-10-04 90.518 5,586,452 -55,099 0.64% 505,672,488
2007-10-05 2007-10-03 92.968 5,641,551 -490,902 0.65% 524,482,294
2007-10-04 2007-10-02 96.643 6,132,453 -851,181 0.70% 592,658,048
2007-10-03 2007-09-28 89.837 6,983,634 +216,725 0.80% 627,389,167
2007-10-02 2007-09-27 90.382 6,766,909 -566,341 0.77% 611,603,588
2007-09-28 2007-09-25 89.158 7,333,250 +189,176 0.84% 653,820,593
2007-09-27 2007-09-24 90.799 7,144,074 +196,679 0.82% 648,677,049
2007-09-24 2007-09-20 91.073 6,947,395 +53,384 0.80% 632,718,786
2007-09-21 2007-09-19 90.526 6,894,011 -840,244 0.79% 624,086,042
2007-09-20 2007-09-18 85.876 7,734,255 -908,985 0.89% 664,190,468
2007-09-19 2007-09-17 86.970 8,643,240 -378,074 0.99% 751,706,311
2007-09-18 2007-09-14 89.295 9,021,314 +493,251 1.04% 805,559,250
2007-09-17 2007-09-13 86.150 8,528,063 +996,007 0.98% 734,692,248
2007-09-14 2007-09-12 86.150 7,532,056 +160,883 0.87% 648,886,290
2007-09-13 2007-09-11 85.329 7,371,173 +204,028 0.85% 628,978,357
2007-09-12 2007-09-10 86.013 7,167,145 +97,041 0.82% 616,469,145
2007-09-10 2007-09-06 86.287 7,070,104 +422,681 0.81% 610,055,953
2007-09-07 2007-09-05 86.697 6,647,423 +57,772 0.76% 576,311,229
2007-09-06 2007-09-04 88.064 6,589,651 +62,159 0.76% 580,313,655
2007-09-04 2007-08-31 86.834 6,527,492 -95,798 0.75% 566,806,186
2007-09-03 2007-08-30 84.509 6,623,290 -190,134 0.76% 559,727,641
2007-08-31 2007-08-29 82.184 6,813,424 +459,246 0.78% 559,956,636
2007-08-30 2007-08-28 85.056 6,354,178 +7,313 0.73% 540,460,887
2007-08-29 2007-08-27 87.517 6,346,865 +11,700 0.73% 555,461,219
2007-08-28 2007-08-24 83.415 6,335,165 +311,527 0.73% 528,448,019
2007-08-27 2007-08-23 84.782 6,023,638 +154,118 0.69% 510,699,064
2007-08-23 2007-08-21 78.355 5,869,520 -131,631 0.68% 459,908,797
2007-08-22 2007-08-20 74.390 6,001,151 -152,107 0.69% 446,424,440
2007-08-21 2007-08-17 67.689 6,153,258 +10,969 0.71% 416,509,424
2007-08-20 2007-08-16 70.014 6,142,289 +49,727 0.71% 430,045,805
2007-08-17 2007-08-15 76.441 6,092,562 +3,657 0.70% 465,721,485
2007-08-16 2007-08-14 79.586 6,088,905 -89,948 0.70% 484,592,503
2007-08-15 2007-08-13 78.766 6,178,853 +113,349 0.71% 486,681,519
2007-08-14 2007-08-10 79.039 6,065,504 +125,780 0.70% 479,412,375
2007-08-13 2007-08-09 82.321 5,939,724 +167,501 0.68% 488,964,427
2007-08-10 2007-08-08 83.142 5,772,223 -52,653 0.66% 479,911,535
2007-08-09 2007-08-07 81.227 5,824,876 +104,574 0.67% 473,137,791
2007-08-08 2007-08-06 82.458 5,720,302 -32,908 0.66% 471,683,602
2007-08-07 2007-08-03 86.013 5,753,210 -307,139 0.66% 494,852,057
2007-08-06 2007-08-02 84.236 6,060,349 -338,584 0.70% 510,496,601
2007-08-03 2007-08-01 84.236 6,398,933 -85,560 0.74% 539,017,398
2007-08-02 2007-07-31 86.560 6,484,493 +124,318 0.75% 561,298,968
2007-08-01 2007-07-30 84.646 6,360,175 +124,318 0.73% 538,361,783
2007-07-31 2007-07-27 88.233 6,235,857 +13,895 0.72% 550,207,461
2007-07-30 2007-07-26 94.366 6,221,962 +112,930 0.72% 587,141,315
2007-07-27 2007-07-25 94.923 6,109,032 +217,378 0.72% 579,890,682
2007-07-26 2007-07-24 96.596 5,891,654 -319,969 0.69% 569,111,140
2007-07-25 2007-07-23 94.227 6,211,623 -35,477 0.73% 585,299,837
2007-07-24 2007-07-20 93.390 6,247,100 +74,612 0.73% 583,418,073
2007-07-23 2007-07-19 90.184 6,172,488 +116,939 0.72% 556,661,458
2007-07-20 2007-07-18 90.324 6,055,549 +509,574 0.71% 546,959,471
2007-07-19 2007-07-17 91.160 5,545,975 +11,478 0.65% 505,571,139
2007-07-18 2007-07-16 91.718 5,534,497 +98,287 0.65% 507,610,583
2007-07-16 2007-07-12 91.439 5,436,210 +261,141 0.64% 497,080,450
2007-07-12 2007-07-10 91.996 5,175,069 +73,894 0.61% 476,087,412
2007-07-11 2007-07-09 91.857 5,101,175 +70,307 0.60% 468,578,389
2007-07-10 2007-07-06 90.045 5,030,868 +6,457 0.59% 453,004,023
2007-07-09 2007-07-05 89.906 5,024,411 +358,710 0.59% 451,722,258
2007-07-05 2007-07-03 85.027 4,665,701 -5,740 0.55% 396,710,191
2007-07-04 2007-06-29 81.960 4,671,441 +478,519 0.55% 382,873,063
2007-07-03 2007-06-28 83.354 4,192,922 +66,003 0.49% 349,497,912
2007-06-29 2007-06-27 82.239 4,126,919 +53,807 0.48% 339,394,324
2007-06-28 2007-06-26 85.027 4,073,112 -41,611 0.48% 346,324,173
2007-06-27 2007-06-25 87.815 4,114,723 -122,679 0.48% 361,333,120
2007-06-26 2007-06-22 86.560 4,237,402 0.50% 366,790,337

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top