History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 128,500 +0 0.00% 3,556,880
2025-10-13 2025-10-09 27.300 128,500 +0 0.00% 3,508,050
2025-10-10 2025-10-08 26.720 128,500 +500 0.00% 3,433,520
2025-10-09 2025-10-06 26.840 128,000 +500 0.00% 3,435,520
2025-10-03 2025-09-30 27.440 127,500 -2,000 0.00% 3,498,600
2025-09-29 2025-09-25 26.380 129,500 +500 0.00% 3,416,210
2025-09-25 2025-09-23 26.740 129,000 +2,000 0.00% 3,449,460
2025-09-23 2025-09-19 27.660 127,000 -500 0.00% 3,512,820
2025-09-22 2025-09-18 27.540 127,500 +500 0.00% 3,511,350
2025-09-19 2025-09-17 27.920 127,000 +10,000 0.00% 3,545,840
2025-09-18 2025-09-16 27.900 117,000 -500 0.00% 3,264,300
2025-09-17 2025-09-15 27.920 117,500 +500 0.00% 3,280,600
2025-09-12 2025-09-10 28.340 117,000 -5,000 0.00% 3,315,780
2025-09-10 2025-09-08 27.680 122,000 -1,000 0.00% 3,376,960
2025-09-05 2025-09-03 26.880 123,000 +6,000 0.00% 3,306,240
2025-09-02 2025-08-29 28.491 117,000 +2,097 0.00% 3,333,394
2025-08-28 2025-08-26 28.979 114,903 -982 0.00% 3,329,809
2025-08-27 2025-08-25 29.101 115,885 +4,910 0.00% 3,372,427
2025-08-26 2025-08-22 29.040 110,975 -2,946 0.00% 3,222,758
2025-08-25 2025-08-21 28.857 113,921 +982 0.00% 3,287,432
2025-08-22 2025-08-20 28.470 112,939 +8,839 0.00% 3,215,394
2025-08-21 2025-08-19 28.796 104,100 -8,839 0.00% 2,997,666
2025-08-19 2025-08-15 27.248 112,939 -1,964 0.00% 3,077,394
2025-08-18 2025-08-14 27.839 114,903 -9,821 0.00% 3,198,770
2025-08-14 2025-08-12 27.493 124,724 -4,911 0.00% 3,428,995
2025-08-13 2025-08-11 26.922 129,635 -9,820 0.00% 3,490,091
2025-08-11 2025-08-07 26.536 139,455 +9,820 0.00% 3,700,510
2025-08-08 2025-08-06 25.721 129,635 -3,928 0.00% 3,334,331
2025-08-07 2025-08-05 25.721 133,563 +2,455 0.00% 3,435,363
2025-08-06 2025-08-04 26.006 131,108 +11,785 0.00% 3,409,598
2025-07-30 2025-07-28 27.594 119,323 -982 0.00% 3,292,657
2025-07-28 2025-07-24 28.104 120,305 -982 0.00% 3,381,005
2025-07-25 2025-07-23 27.951 121,287 -2,455 0.00% 3,390,078
2025-07-23 2025-07-21 27.238 123,742 +10,803 0.00% 3,370,497
2025-07-18 2025-07-16 27.493 112,939 -1,964 0.00% 3,104,994
2025-07-15 2025-07-11 27.340 114,903 -6,875 0.00% 3,141,440
2025-07-14 2025-07-10 27.187 121,778 -982 0.00% 3,310,802
2025-07-10 2025-07-08 27.034 122,760 -982 0.00% 3,318,750
2025-07-09 2025-07-07 26.678 123,742 -4,419 0.00% 3,301,197
2025-07-08 2025-07-04 26.576 128,161 -491 0.00% 3,406,038
2025-07-07 2025-07-03 26.729 128,652 -1,965 0.00% 3,438,737
2025-07-04 2025-07-02 26.525 130,617 -13,749 0.00% 3,464,659
2025-06-26 2025-06-24 24.896 144,366 -1,964 0.00% 3,594,156
2025-06-24 2025-06-20 24.438 146,330 +1,964 0.00% 3,576,002
2025-06-17 2025-06-13 25.354 144,366 +2,946 0.00% 3,660,306
2025-06-16 2025-06-12 25.253 141,420 +6,384 0.00% 3,571,212
2025-06-09 2025-06-05 26.474 135,036 -1,964 0.00% 3,575,000
2025-06-06 2025-06-04 26.118 137,000 +982 0.00% 3,578,170
2025-06-05 2025-06-03 25.660 136,018 -1,964 0.00% 3,490,198
2025-06-04 2025-06-02 25.456 137,982 +1,964 0.00% 3,512,493
2025-06-03 2025-05-30 25.507 136,018 +491 0.00% 3,469,423
2025-05-29 2025-05-27 26.118 135,527 -491 0.00% 3,539,699
2025-05-28 2025-05-26 25.558 136,018 -2,946 0.00% 3,476,348
2025-05-26 2025-05-22 25.405 138,964 +5,401 0.00% 3,530,416
2025-05-23 2025-05-21 26.960 133,563 +12,276 0.00% 3,600,859
2025-05-22 2025-05-20 27.270 121,287 +3,888 0.00% 3,307,555
2025-05-21 2025-05-19 27.167 117,399 +4,348 0.00% 3,189,377
2025-05-20 2025-05-16 27.633 113,051 +6,281 0.00% 3,123,905
2025-05-16 2025-05-14 28.150 106,770 +4,831 0.00% 3,005,594
2025-05-09 2025-05-07 28.461 101,939 -4,831 0.00% 2,901,251
2025-05-06 2025-04-30 28.357 106,770 +8,213 0.00% 3,027,694
2025-05-02 2025-04-29 28.047 98,557 +1,932 0.00% 2,764,197
2025-04-30 2025-04-28 28.305 96,625 +1,933 0.00% 2,735,011
2025-04-29 2025-04-25 28.461 94,692 -2,899 0.00% 2,694,996
2025-04-10 2025-04-08 26.701 97,591 -3,382 0.00% 2,605,804
2025-04-09 2025-04-07 25.511 100,973 +2,899 0.00% 2,575,932
2025-04-01 2025-03-28 29.392 98,074 -2,416 0.00% 2,882,600
2025-03-31 2025-03-27 30.013 100,490 +1,450 0.00% 3,016,012
2025-03-26 2025-03-24 29.651 99,040 +483 0.00% 2,936,618
2025-03-21 2025-03-19 31.100 98,557 -191,317 0.00% 3,065,097
2025-03-20 2025-03-18 29.496 289,874 +189,384 0.01% 8,550,004
2025-03-19 2025-03-17 28.254 100,490 -6,280 0.00% 2,839,211
2025-03-18 2025-03-14 27.995 106,770 -21,258 0.00% 2,989,019
2025-03-17 2025-03-13 26.546 128,028 +20,775 0.00% 3,398,635
2025-03-14 2025-03-12 27.270 107,253 +966 0.00% 2,924,841
2025-03-13 2025-03-11 28.150 106,287 +7,730 0.00% 2,991,998
2025-03-11 2025-03-07 27.736 98,557 -14,494 0.00% 2,733,597
2025-03-10 2025-03-06 27.063 113,051 +1,933 0.00% 3,059,555
2025-03-06 2025-03-04 26.287 111,118 -2,899 0.00% 2,920,992
2025-03-05 2025-03-03 25.149 114,017 +2,899 0.00% 2,867,399
2025-03-03 2025-02-27 27.167 111,118 -11,595 0.00% 3,018,742
2025-02-28 2025-02-26 26.029 122,713 -191,800 0.00% 3,194,043
2025-02-27 2025-02-25 25.252 314,513 +483 0.01% 7,942,197
2025-02-26 2025-02-24 26.339 314,030 -483 0.01% 8,271,250
2025-02-25 2025-02-21 25.304 314,513 +12,561 0.01% 7,958,472
2025-02-24 2025-02-20 25.511 301,952 +966 0.01% 7,703,127
2025-02-21 2025-02-19 26.080 300,986 -14,010 0.01% 7,849,808
2025-02-20 2025-02-18 25.822 314,996 +18,842 0.01% 8,133,693
2025-02-19 2025-02-17 26.494 296,154 +9,662 0.01% 7,846,388
2025-02-18 2025-02-14 27.374 286,492 -1,449 0.01% 7,842,425
2025-02-17 2025-02-13 25.873 287,941 -967 0.01% 7,449,991
2025-02-13 2025-02-11 24.528 288,908 +967 0.01% 7,086,310
2025-02-10 2025-02-06 25.097 287,941 -1,450 0.01% 7,226,491
2025-02-06 2025-02-04 25.097 289,391 -483 0.01% 7,262,882
2025-01-21 2025-01-17 24.838 289,874 -483 0.01% 7,200,004
2025-01-16 2025-01-14 24.424 290,357 -1,449 0.01% 7,091,800
2025-01-15 2025-01-13 23.855 291,806 -967 0.01% 6,961,092
2025-01-14 2025-01-10 23.545 292,773 +484 0.01% 6,893,260
2025-01-13 2025-01-09 24.062 292,289 -1,933 0.01% 7,033,114
2025-01-08 2025-01-06 23.959 294,222 +2,416 0.01% 7,049,176
2025-01-06 2025-01-02 25.097 291,806 +966 0.01% 7,323,491
2025-01-03 2024-12-31 26.132 290,840 -483 0.01% 7,600,247
2025-01-02 2024-12-27 25.977 291,323 +483 0.01% 7,567,644
2024-12-27 2024-12-20 26.339 290,840 +966 0.01% 7,660,447
2024-12-19 2024-12-17 26.443 289,874 +483 0.01% 7,665,004
2024-12-18 2024-12-16 26.805 289,391 +483 0.01% 7,757,057
2024-12-17 2024-12-13 27.270 288,908 +99,041 0.01% 7,878,661
2024-12-16 2024-12-12 28.823 189,867 -3,865 0.01% 5,472,514
2024-12-13 2024-12-11 27.270 193,732 +2,898 0.01% 5,283,165
2024-12-12 2024-12-10 27.633 190,834 +967 0.01% 5,273,260
2024-12-10 2024-12-06 27.167 189,867 -967 0.01% 5,158,115
2024-12-09 2024-12-05 26.598 190,834 +967 0.01% 5,075,760
2024-12-04 2024-12-02 27.477 189,867 -483 0.01% 5,217,065
2024-12-03 2024-11-29 27.115 190,350 -967 0.01% 5,161,386
2024-12-02 2024-11-28 26.598 191,317 +1,450 0.01% 5,088,607
2024-11-29 2024-11-27 27.788 189,867 -1,450 0.01% 5,276,015
2024-11-26 2024-11-22 26.908 191,317 +1,450 0.01% 5,148,007
2024-11-21 2024-11-19 28.047 189,867 -967 0.01% 5,325,139
2024-11-20 2024-11-18 27.788 190,834 +967 0.01% 5,302,885
2024-11-19 2024-11-15 28.202 189,867 -483 0.01% 5,354,614
2024-11-18 2024-11-14 28.202 190,350 +966 0.01% 5,368,236
2024-11-15 2024-11-13 29.340 189,384 +483 0.01% 5,556,593
2024-11-14 2024-11-12 28.823 188,901 +1,932 0.01% 5,444,671
2024-11-12 2024-11-08 32.497 186,969 +96,625 0.01% 6,075,912
2024-11-11 2024-11-07 33.118 90,344 -102,905 0.00% 2,991,999
2024-11-08 2024-11-06 30.531 193,249 +96,624 0.01% 5,899,993
2024-11-07 2024-11-05 31.669 96,625 -99,523 0.00% 3,060,012
2024-11-05 2024-11-01 30.324 196,148 -3,382 0.01% 5,947,901
2024-11-04 2024-10-31 29.858 199,530 +4,348 0.01% 5,957,530
2024-11-01 2024-10-30 30.427 195,182 +73,435 0.01% 5,938,808
2024-10-31 2024-10-29 31.048 121,747 +32,369 0.00% 3,779,999
2024-10-30 2024-10-28 31.979 89,378 -97,591 0.00% 2,858,257
2024-10-29 2024-10-25 31.048 186,969 -966 0.01% 5,805,011
2024-10-28 2024-10-24 30.479 187,935 +98,557 0.01% 5,728,029
2024-10-25 2024-10-23 31.772 89,378 -2,415 0.00% 2,839,757
2024-10-22 2024-10-18 32.186 91,793 -95,659 0.00% 2,954,488
2024-10-21 2024-10-17 30.220 187,452 -4,831 0.01% 5,664,807
2024-10-18 2024-10-16 30.531 192,283 -9,662 0.01% 5,870,500
2024-10-17 2024-10-15 30.479 201,945 +95,175 0.01% 6,155,036
2024-10-15 2024-10-10 35.084 106,770 -96,625 0.00% 3,745,943
2024-10-10 2024-10-08 31.928 203,395 +88,412 0.01% 6,493,931
2024-10-09 2024-10-07 36.533 114,983 +8,213 0.00% 4,200,689
2024-10-08 2024-10-04 36.378 106,770 -1,933 0.00% 3,884,068
2024-10-04 2024-10-02 37.102 108,703 +1,450 0.00% 4,033,136
2024-10-03 2024-09-30 35.188 107,253 -5,798 0.00% 3,773,988
2024-10-02 2024-09-27 33.428 113,051 +3,382 0.00% 3,779,107
2024-09-30 2024-09-26 31.203 109,669 -57,492 0.00% 3,422,027
2024-09-26 2024-09-24 26.857 167,161 +14,494 0.01% 4,489,361
2024-09-24 2024-09-20 24.735 152,667 -14,494 0.00% 3,776,203
2024-09-23 2024-09-19 24.166 167,161 +1,933 0.01% 4,039,560
2024-09-20 2024-09-17 22.976 165,228 +5,797 0.01% 3,796,198
2024-09-16 2024-09-12 22.872 159,431 +4,832 0.01% 3,646,509
2024-09-12 2024-09-10 23.752 154,599 -46,380 0.00% 3,671,991
2024-09-05 2024-09-03 24.735 200,979 -28,988 0.01% 4,971,195
2024-09-03 2024-08-30 25.533 229,967 +2,025 0.01% 5,871,711
2024-09-02 2024-08-29 24.848 227,942 +17,571 0.01% 5,664,007
2024-08-30 2024-08-28 24.059 210,371 +4,274 0.01% 5,061,270
2024-08-29 2024-08-27 24.848 206,097 -4,749 0.01% 5,121,192
2024-08-28 2024-08-26 24.269 210,846 -10,447 0.01% 5,117,098
2024-08-26 2024-08-22 23.796 221,293 +5,223 0.01% 5,265,790
2024-08-23 2024-08-21 24.111 216,070 -27,068 0.01% 5,209,756
2024-08-22 2024-08-20 23.848 243,138 +43,689 0.01% 5,798,404
2024-08-21 2024-08-19 25.270 199,449 +11,397 0.01% 5,040,000
2024-08-20 2024-08-16 25.164 188,052 +8,548 0.01% 4,732,202
2024-08-15 2024-08-13 24.322 179,504 +28,967 0.01% 4,365,897
2024-08-14 2024-08-12 24.954 150,537 -28,017 0.00% 3,756,462
2024-08-09 2024-08-07 25.375 178,554 -475 0.01% 4,530,791
2024-08-05 2024-08-01 25.217 179,029 +28,492 0.01% 4,514,569
2024-08-02 2024-07-31 25.691 150,537 -474 0.00% 3,867,412
2024-08-01 2024-07-30 24.533 151,011 +9,497 0.00% 3,704,690
2024-07-31 2024-07-29 25.059 141,514 +9,973 0.00% 3,546,204
2024-07-29 2024-07-25 25.743 131,541 +9,497 0.00% 3,386,315
2024-07-26 2024-07-24 26.638 122,044 -9,022 0.00% 3,251,055
2024-07-25 2024-07-23 28.428 131,066 +9,497 0.00% 3,725,986
2024-07-24 2024-07-22 29.323 121,569 -1,899 0.00% 3,564,802
2024-07-23 2024-07-19 29.007 123,468 +2,849 0.00% 3,581,487
2024-07-22 2024-07-18 29.692 120,619 +3,799 0.00% 3,581,395
2024-07-17 2024-07-15 28.849 116,820 -3,799 0.00% 3,370,196
2024-07-16 2024-07-12 29.429 120,619 -2,849 0.00% 3,549,645
2024-07-15 2024-07-11 28.955 123,468 -4,749 0.00% 3,574,987
2024-07-12 2024-07-10 27.744 128,217 -5,699 0.00% 3,557,244
2024-07-11 2024-07-09 27.270 133,916 -6,648 0.00% 3,651,906
2024-07-10 2024-07-08 26.902 140,564 +6,173 0.00% 3,781,398
2024-07-09 2024-07-05 27.586 134,391 +6,174 0.00% 3,707,310
2024-07-08 2024-07-04 27.797 128,217 -17,096 0.00% 3,563,994
2024-07-05 2024-07-03 28.112 145,313 -2,374 0.00% 4,085,104
2024-07-03 2024-06-28 27.639 147,687 +9,972 0.00% 4,081,868
2024-07-02 2024-06-27 28.639 137,715 +5,699 0.00% 3,944,006
2024-06-27 2024-06-25 29.481 132,016 +20,894 0.00% 3,891,993
2024-06-24 2024-06-20 29.534 111,122 +1,900 0.00% 3,281,862
2024-06-21 2024-06-19 30.692 109,222 -196,125 0.00% 3,352,248
2024-06-20 2024-06-18 30.429 305,347 +8,548 0.01% 9,291,352
2024-06-19 2024-06-17 31.113 296,799 +1,899 0.01% 9,234,371
2024-06-18 2024-06-14 32.113 294,900 -1,899 0.01% 9,470,262
2024-06-13 2024-06-11 31.587 296,799 +6,173 0.01% 9,374,996
2024-06-12 2024-06-07 32.956 290,626 -475 0.01% 9,577,810
2024-06-07 2024-06-05 32.798 291,101 +5,224 0.01% 9,547,489
2024-06-06 2024-06-04 33.219 285,877 -950 0.01% 9,496,553
2024-06-05 2024-06-03 32.956 286,827 +1,900 0.01% 9,452,611
2024-06-04 2024-05-31 33.008 284,927 +1,899 0.01% 9,404,995
2024-06-03 2024-05-30 33.798 283,028 +5,699 0.01% 9,565,812
2024-05-31 2024-05-29 35.851 277,329 +83,579 0.01% 9,942,596
2024-05-29 2024-05-27 37.009 193,750 +13,771 0.01% 7,170,583
2024-05-28 2024-05-24 35.746 179,979 +1,900 0.01% 6,433,525
2024-05-24 2024-05-22 36.852 178,079 +97,825 0.01% 6,562,482
2024-05-23 2024-05-21 39.408 80,254 +4,748 0.00% 3,162,661
2024-05-22 2024-05-20 40.589 75,506 +3,797 0.00% 3,064,737
2024-05-21 2024-05-17 39.784 71,709 +932 0.00% 2,852,869
2024-05-17 2024-05-14 40.536 70,777 +1,862 0.00% 2,868,990
2024-05-13 2024-05-09 41.448 68,915 -3,725 0.00% 2,856,413
2024-05-10 2024-05-08 39.516 72,640 +3,725 0.00% 2,870,407
2024-05-08 2024-05-06 40.321 68,915 -1,397 0.00% 2,778,712
2024-05-07 2024-05-03 39.891 70,312 +1,397 0.00% 2,804,840
2024-04-25 2024-04-23 37.583 68,915 -1,862 0.00% 2,590,012
2024-04-17 2024-04-15 35.757 70,777 -7,450 0.00% 2,530,791
2024-04-16 2024-04-12 35.811 78,227 +1,862 0.00% 2,801,382
2024-04-10 2024-04-08 36.402 76,365 +5,588 0.00% 2,779,803
2024-03-21 2024-03-19 39.945 70,777 +1,862 0.00% 2,827,190
2024-03-18 2024-03-14 39.193 68,915 +3,725 0.00% 2,701,012
2024-03-14 2024-03-12 39.140 65,190 -13,037 0.00% 2,551,517
2024-03-13 2024-03-11 36.831 78,227 -1,863 0.00% 2,881,182
2024-03-08 2024-03-06 36.777 80,090 -1,863 0.00% 2,945,498
2024-03-07 2024-03-05 34.683 81,953 +9,313 0.00% 2,842,414
2024-03-06 2024-03-04 35.113 72,640 +1,863 0.00% 2,550,607
2024-02-28 2024-02-26 36.992 70,777 +1,862 0.00% 2,618,191
2024-02-26 2024-02-22 35.865 68,915 -1,862 0.00% 2,471,611
2024-02-23 2024-02-21 34.469 70,777 -33,526 0.00% 2,439,591
2024-02-22 2024-02-20 32.697 104,303 -1,863 0.00% 3,410,390
2024-02-21 2024-02-19 32.590 106,166 -14,900 0.00% 3,459,904
2024-02-16 2024-02-14 31.247 121,066 -1,863 0.00% 3,782,989
2024-02-15 2024-02-09 30.764 122,929 +48,427 0.00% 3,781,803
2024-02-14 2024-02-07 31.945 74,502 -3,725 0.00% 2,379,988
2024-02-07 2024-02-05 30.281 78,227 -1,863 0.00% 2,368,785
2024-02-06 2024-02-02 30.549 80,090 +1,863 0.00% 2,446,698
2024-02-05 2024-02-01 31.569 78,227 -3,726 0.00% 2,469,585
2024-02-02 2024-01-31 30.227 81,953 +3,726 0.00% 2,477,212
2024-01-29 2024-01-25 32.375 78,227 -9,313 0.00% 2,532,584
2024-01-26 2024-01-24 31.408 87,540 -1,863 0.00% 2,749,491
2024-01-25 2024-01-23 31.408 89,403 +3,725 0.00% 2,808,005
2024-01-24 2024-01-22 30.925 85,678 +7,451 0.00% 2,649,608
2024-01-23 2024-01-19 32.697 78,227 -9,313 0.00% 2,557,784
2024-01-22 2024-01-18 32.482 87,540 -1,863 0.00% 2,843,491
2024-01-19 2024-01-17 31.892 89,403 +1,863 0.00% 2,851,205
2024-01-18 2024-01-16 33.073 87,540 +9,313 0.00% 2,895,191
2024-01-16 2024-01-12 33.985 78,227 -3,726 0.00% 2,658,583
2024-01-12 2024-01-10 32.965 81,953 -1,862 0.00% 2,701,613
2024-01-10 2024-01-08 32.106 83,815 +5,588 0.00% 2,690,995
2024-01-09 2024-01-05 32.751 78,227 +1,862 0.00% 2,561,984
2024-01-05 2024-01-03 34.683 76,365 -1,862 0.00% 2,648,602
2024-01-04 2024-01-02 33.663 78,227 +1,862 0.00% 2,633,383
2024-01-02 2023-12-28 37.153 76,365 -1,862 0.00% 2,837,203
2023-12-28 2023-12-22 35.650 78,227 +1,862 0.00% 2,788,783
2023-12-19 2023-12-15 36.187 76,365 -9,313 0.00% 2,763,403
2023-12-18 2023-12-14 35.113 85,678 -1,862 0.00% 3,008,410
2023-12-14 2023-12-12 35.381 87,540 +1,862 0.00% 3,097,290
2023-12-12 2023-12-08 36.133 85,678 -1,862 0.00% 3,095,810
2023-12-08 2023-12-06 35.650 87,540 +1,862 0.00% 3,120,790
2023-12-06 2023-12-04 36.509 85,678 +5,588 0.00% 3,128,010
2023-12-04 2023-11-30 37.797 80,090 -1,863 0.00% 3,027,198
2023-11-30 2023-11-28 38.871 81,953 -1,862 0.00% 3,185,615
2023-11-24 2023-11-22 41.878 83,815 +1,862 0.00% 3,509,993
2023-11-20 2023-11-16 43.166 81,953 +1,863 0.00% 3,537,617
2023-11-17 2023-11-15 44.992 80,090 -1,863 0.00% 3,603,398
2023-11-15 2023-11-13 43.918 81,953 +1,863 0.00% 3,599,217
2023-11-14 2023-11-10 42.683 80,090 +3,725 0.00% 3,418,498
2023-11-13 2023-11-09 44.133 76,365 +1,863 0.00% 3,370,203
2023-11-08 2023-11-06 46.925 74,502 -8,382 0.00% 3,495,983
2023-11-07 2023-11-03 44.025 82,884 -1,862 0.00% 3,649,005
2023-11-06 2023-11-02 43.703 84,746 +5,587 0.00% 3,703,680
2023-11-01 2023-10-30 46.227 79,159 -1,862 0.00% 3,659,261
2023-10-30 2023-10-26 43.757 81,021 +1,862 0.00% 3,545,236
2023-10-26 2023-10-24 44.079 79,159 -1,862 0.00% 3,489,260
2023-10-25 2023-10-20 44.562 81,021 +1,862 0.00% 3,610,485
2023-10-24 2023-10-19 45.368 79,159 +1,863 0.00% 3,591,260
2023-10-19 2023-10-17 46.495 77,296 -1,863 0.00% 3,593,890
2023-10-13 2023-10-11 46.817 79,159 +1,863 0.00% 3,706,011
2023-10-12 2023-10-10 46.603 77,296 -5,588 0.00% 3,602,190
2023-10-11 2023-10-09 45.582 82,884 +1,863 0.00% 3,778,055
2023-10-09 2023-10-05 45.636 81,021 -7,451 0.00% 3,697,485
2023-10-06 2023-10-04 44.562 88,472 +1,863 0.00% 3,942,519
2023-09-25 2023-09-21 44.831 86,609 +1,863 0.00% 3,882,750
2023-09-22 2023-09-20 45.582 84,746 +1,862 0.00% 3,862,930
2023-09-19 2023-09-15 48.589 82,884 -3,725 0.00% 4,027,255
2023-09-18 2023-09-14 47.569 86,609 +1,863 0.00% 4,119,900
2023-09-15 2023-09-13 47.945 84,746 -1,863 0.00% 4,063,129
2023-09-13 2023-09-11 48.160 86,609 +3,725 0.00% 4,171,050
2023-08-30 2023-08-28 49.993 82,884 +548 0.00% 4,143,646
2023-08-17 2023-08-15 49.020 82,336 +1,850 0.00% 4,036,149
2023-08-15 2023-08-11 50.966 80,486 +1,850 0.00% 4,102,062
2023-08-14 2023-08-10 51.993 78,636 +1,851 0.00% 4,088,525
2023-08-11 2023-08-09 52.101 76,785 -3,701 0.00% 4,000,586
2023-08-10 2023-08-08 51.993 80,486 +5,551 0.00% 4,184,712
2023-08-07 2023-08-03 51.993 74,935 -1,850 0.00% 3,896,099
2023-08-04 2023-08-02 51.885 76,785 +1,850 0.00% 3,983,986
2023-08-02 2023-07-31 53.993 74,935 +1,850 0.00% 4,045,949
2023-07-31 2023-07-27 54.425 73,085 -5,551 0.00% 3,977,662
2023-07-28 2023-07-26 53.885 78,636 +1,851 0.00% 4,237,276
2023-07-27 2023-07-25 54.641 76,785 -1,851 0.00% 4,195,635
2023-07-24 2023-07-20 52.425 78,636 +3,701 0.00% 4,122,525
2023-07-20 2023-07-18 53.506 74,935 -1,850 0.00% 4,009,499
2023-07-18 2023-07-13 54.479 76,785 -1,851 0.00% 4,183,185
2023-07-11 2023-07-07 51.561 78,636 +1,851 0.00% 4,054,525
2023-07-10 2023-07-06 51.993 76,785 +3,700 0.00% 3,992,286
2023-07-05 2023-07-03 56.209 73,085 -1,850 0.00% 4,108,013
2023-07-03 2023-06-29 53.939 74,935 +3,700 0.00% 4,041,899
2023-06-23 2023-06-20 57.073 71,235 +1,851 0.00% 4,065,627
2023-06-19 2023-06-15 58.749 69,384 -1,851 0.00% 4,076,234
2023-05-30 2023-05-25 54.479 71,235 -1,850 0.00% 3,880,826
2023-05-29 2023-05-24 55.236 73,085 +3,701 0.00% 4,036,912
2023-05-24 2023-05-22 59.226 69,384 -1,851 0.00% 4,109,318
2023-05-23 2023-05-19 58.791 71,235 +444 0.00% 4,187,951
2023-05-22 2023-05-18 57.920 70,791 +3,677 0.00% 4,100,248
2023-05-18 2023-05-16 60.042 67,114 +1,839 0.00% 4,029,626
2023-05-17 2023-05-15 61.510 65,275 -1,839 0.00% 4,015,060
2023-05-15 2023-05-11 59.008 67,114 +1,839 0.00% 3,960,275
2023-05-11 2023-05-09 59.878 65,275 +1,839 0.00% 3,908,559
2023-05-09 2023-05-05 62.163 63,436 -1,839 0.00% 3,943,343
2023-05-08 2023-05-04 62.380 65,275 +1,839 0.00% 4,071,860
2023-05-04 2023-05-02 65.371 63,436 +5,516 0.00% 4,146,892
2023-04-25 2023-04-21 66.568 57,920 -1,839 0.00% 3,855,605
2023-03-29 2023-03-27 68.471 59,759 -1,838 0.00% 4,091,773
2023-03-24 2023-03-22 66.731 61,597 +3,677 0.00% 4,110,424
2023-03-15 2023-03-13 66.513 57,920 -1,839 0.00% 3,852,455
2023-03-08 2023-03-06 67.547 59,759 +1,839 0.00% 4,036,523
2023-03-03 2023-03-01 68.145 57,920 -5,516 0.00% 3,946,955
2023-02-24 2023-02-22 62.108 63,436 -1,839 0.00% 3,939,893
2023-02-23 2023-02-21 62.598 65,275 +5,516 0.00% 4,086,060
2023-02-21 2023-02-17 64.066 59,759 +1,839 0.00% 3,828,522
2023-02-15 2023-02-13 66.187 57,920 -7,355 0.00% 3,833,554
2023-02-09 2023-02-07 62.543 65,275 +1,839 0.00% 4,082,510
2023-02-02 2023-01-31 64.120 63,436 +5,516 0.00% 4,067,543
2023-01-31 2023-01-27 68.362 57,920 -1,839 0.00% 3,959,555
2023-01-11 2023-01-09 65.263 59,759 -5,516 0.00% 3,900,022
2023-01-09 2023-01-05 63.305 65,275 -1,839 0.00% 4,132,210
2023-01-06 2023-01-04 60.096 67,114 +1,839 0.00% 4,033,276
2023-01-05 2023-01-03 59.770 65,275 -1,839 0.00% 3,901,459
2023-01-03 2022-12-29 60.749 67,114 +1,839 0.00% 4,077,076
2022-12-28 2022-12-22 60.912 65,275 -3,677 0.00% 3,976,009
2022-12-21 2022-12-19 59.606 68,952 -1,839 0.00% 4,109,982
2022-12-20 2022-12-16 58.736 70,791 +1,839 0.00% 4,157,998
2022-12-01 2022-11-29 56.071 68,952 -3,678 0.00% 3,866,233
2022-11-29 2022-11-25 50.198 72,630 +1,839 0.00% 3,645,862
2022-11-25 2022-11-23 50.850 70,791 -27,581 0.00% 3,599,749
2022-11-24 2022-11-22 51.557 98,372 +29,420 0.00% 5,071,803
2022-11-11 2022-11-09 49.545 68,952 +1,838 0.00% 3,416,235
2022-11-01 2022-10-28 41.659 67,114 -1,838 0.00% 2,795,918
2022-10-31 2022-10-27 43.182 68,952 +1,838 0.00% 2,977,487
2022-10-25 2022-10-21 50.252 67,114 -1,838 0.00% 3,372,621
2022-10-19 2022-10-17 54.440 68,952 -1,839 0.00% 3,753,734
2022-10-18 2022-10-14 55.310 70,791 +1,839 0.00% 3,915,448
2022-10-17 2022-10-13 55.364 68,952 +1,838 0.00% 3,817,483
2022-10-12 2022-10-10 59.008 67,114 -1,838 0.00% 3,960,275
2022-10-11 2022-10-07 63.848 68,952 -1,839 0.00% 4,402,481
2022-10-07 2022-10-05 62.815 70,791 -1,839 0.00% 4,446,748
2022-10-03 2022-09-29 59.280 72,630 -1,838 0.00% 4,305,514
2022-09-29 2022-09-27 60.477 74,468 -1,839 0.00% 4,503,571
2022-09-26 2022-09-22 57.812 76,307 -1,839 0.00% 4,411,438
2022-09-19 2022-09-15 58.410 78,146 -1,839 0.00% 4,564,503
2022-09-13 2022-09-08 55.473 79,985 -1,838 0.00% 4,437,018
2022-09-08 2022-09-06 56.126 81,823 -1,839 0.00% 4,592,378
2022-09-06 2022-09-02 56.452 83,662 -3,678 0.00% 4,722,893
2022-09-05 2022-09-01 56.724 87,340 +5,517 0.00% 4,954,274
2022-09-02 2022-08-31 59.661 81,823 -1,839 0.00% 4,881,626
2022-09-01 2022-08-30 59.443 83,662 +1,839 0.00% 4,973,143
2022-08-31 2022-08-29 61.100 81,823 -1,839 0.00% 4,999,402
2022-08-30 2022-08-26 62.139 83,662 +5,896 0.00% 5,198,638
2022-08-25 2022-08-23 61.483 77,766 -1,829 0.00% 4,781,269
2022-08-24 2022-08-22 62.139 79,595 +1,829 0.00% 4,945,920
2022-08-23 2022-08-19 63.505 77,766 +1,830 0.00% 4,938,519
2022-08-22 2022-08-18 64.161 75,936 +1,830 0.00% 4,872,105
2022-08-04 2022-08-02 59.078 74,106 -1,830 0.00% 4,378,042
2022-07-20 2022-07-18 57.603 75,936 +4,575 0.00% 4,374,105
2022-07-19 2022-07-15 57.220 71,361 -3,660 0.00% 4,083,274
2022-07-13 2022-07-11 57.548 75,021 +1,830 0.00% 4,317,299
2022-07-08 2022-07-06 58.860 73,191 +1,830 0.00% 4,307,986
2022-07-06 2022-07-04 61.701 71,361 +1,829 0.00% 4,403,072
2022-07-05 2022-06-30 63.942 69,532 -3,659 0.00% 4,446,020
2022-06-27 2022-06-23 57.603 73,191 -1,830 0.00% 4,215,986
2022-06-24 2022-06-22 56.800 75,021 -1,830 0.00% 4,261,199
2022-06-23 2022-06-21 57.410 76,851 -746 0.00% 4,411,989
2022-06-15 2022-06-13 54.306 77,597 -1,804 0.00% 4,214,016
2022-06-14 2022-06-10 55.747 79,401 -3,609 0.00% 4,426,384
2022-06-13 2022-06-09 55.359 83,010 +5,413 0.00% 4,595,376
2022-06-08 2022-06-06 57.465 77,597 -5,413 0.00% 4,459,116
2022-05-17 2022-05-13 49.485 83,010 -1,805 0.00% 4,107,778
2022-05-16 2022-05-12 47.934 84,815 -1,805 0.00% 4,065,499
2022-05-13 2022-05-11 48.432 86,620 -3,609 0.00% 4,195,220
2022-05-12 2022-05-10 46.936 90,229 -3,609 0.00% 4,235,012
2022-05-11 2022-05-06 45.329 93,838 +9,023 0.00% 4,253,605
2022-05-10 2022-05-05 50.538 84,815 -1,805 0.00% 4,286,399
2022-05-06 2022-05-04 50.372 86,620 +1,805 0.00% 4,363,221
2022-05-05 2022-05-03 51.757 84,815 -1,805 0.00% 4,389,799
2022-05-04 2022-04-29 51.536 86,620 +1,805 0.00% 4,464,021
2022-05-03 2022-04-28 49.264 84,815 -1,805 0.00% 4,178,299
2022-04-27 2022-04-25 46.881 86,620 +1,805 0.00% 4,060,819
2022-04-21 2022-04-19 49.541 84,815 -1,805 0.00% 4,201,799
2022-04-12 2022-04-08 49.541 86,620 -1,804 0.00% 4,291,220
2022-04-11 2022-04-07 49.375 88,424 +9,023 0.00% 4,365,892
2022-04-08 2022-04-06 50.760 79,401 +3,609 0.00% 4,030,385
2022-04-07 2022-04-04 53.974 75,792 +1,804 0.00% 4,090,793
2022-04-01 2022-03-30 54.085 73,988 -1,804 0.00% 4,001,624
2022-03-31 2022-03-29 52.755 75,792 -1,805 0.00% 3,998,393
2022-03-30 2022-03-28 50.760 77,597 +1,805 0.00% 3,938,815
2022-03-29 2022-03-25 51.813 75,792 +1,804 0.00% 3,926,993
2022-03-28 2022-03-24 53.143 73,988 +7,219 0.00% 3,931,923
2022-03-25 2022-03-23 57.077 66,769 -1,805 0.00% 3,810,985
2022-03-24 2022-03-22 56.246 68,574 +1,805 0.00% 3,857,009
2022-03-21 2022-03-17 57.354 66,769 -1,805 0.00% 3,829,485
2022-03-18 2022-03-16 51.591 68,574 -1,804 0.00% 3,537,808
2022-03-17 2022-03-15 47.767 70,378 -1,805 0.00% 3,361,780
2022-03-16 2022-03-14 51.092 72,183 +7,218 0.00% 3,688,001
2022-03-15 2022-03-11 57.576 64,965 +7,219 0.00% 3,740,418
2022-03-14 2022-03-10 60.624 57,746 +3,609 0.00% 3,500,776
2022-03-11 2022-03-09 60.347 54,137 -3,609 0.00% 3,266,985
2022-03-10 2022-03-08 59.792 57,746 +5,413 0.00% 3,452,777
2022-03-09 2022-03-07 65.334 52,333 +5,414 0.00% 3,419,122
2022-03-03 2022-03-01 70.598 46,919 -5,414 0.00% 3,312,404
2022-02-28 2022-02-24 66.941 52,333 +5,414 0.00% 3,503,222
2022-02-24 2022-02-22 69.767 46,919 -1,805 0.00% 3,273,404
2022-02-17 2022-02-15 69.379 48,724 -7,218 0.00% 3,380,433
2022-02-16 2022-02-14 66.886 55,942 -7,218 0.00% 3,741,712
2022-02-11 2022-02-09 65.611 63,160 +1,804 0.00% 4,143,992
2022-02-10 2022-02-08 64.392 61,356 +5,414 0.00% 3,950,830
2022-02-09 2022-02-07 65.944 55,942 -1,804 0.00% 3,689,012
2022-02-08 2022-02-04 67.661 57,746 -5,414 0.00% 3,907,174
2022-02-04 2022-01-27 65.334 63,160 +7,218 0.00% 4,126,492
2022-01-25 2022-01-21 67.495 55,942 -7,218 0.00% 3,775,812
2022-01-24 2022-01-20 64.835 63,160 -1,805 0.00% 4,094,993
2022-01-21 2022-01-19 62.674 64,965 -3,609 0.00% 4,071,619
2022-01-19 2022-01-17 62.563 68,574 +3,609 0.00% 4,290,210
2022-01-17 2022-01-13 64.392 64,965 -5,413 0.00% 4,183,220
2022-01-14 2022-01-12 63.394 70,378 +3,609 0.00% 4,461,574
2022-01-13 2022-01-11 62.231 66,769 +7,218 0.00% 4,155,084
2022-01-12 2022-01-10 64.669 59,551 +1,805 0.00% 3,851,102
2022-01-11 2022-01-07 66.276 57,746 +1,804 0.00% 3,827,174
2022-01-10 2022-01-06 64.669 55,942 +3,609 0.00% 3,617,712
2022-01-06 2022-01-04 65.999 52,333 +3,609 0.00% 3,453,922
2022-01-05 2022-01-03 67.052 48,724 +1,805 0.00% 3,267,032
2021-12-21 2021-12-17 70.598 46,919 -3,609 0.00% 3,312,404
2021-12-17 2021-12-15 73.147 50,528 -1,805 0.00% 3,695,993
2021-12-13 2021-12-09 72.981 52,333 +5,414 0.00% 3,819,324
2021-12-10 2021-12-08 71.319 46,919 -1,805 0.00% 3,346,204
2021-12-06 2021-12-02 68.936 48,724 -1,804 0.00% 3,358,833
2021-12-03 2021-12-01 68.216 50,528 +1,804 0.00% 3,446,794
2021-11-30 2021-11-26 71.762 48,724 +1,805 0.00% 3,496,535
2021-11-25 2021-11-23 72.261 46,919 -7,218 0.00% 3,390,404
2021-11-24 2021-11-22 72.870 54,137 +5,413 0.00% 3,944,982
2021-11-09 2021-11-05 68.714 48,724 -3,609 0.00% 3,348,033
2021-11-05 2021-11-03 68.659 52,333 +1,805 0.00% 3,593,123
2021-11-01 2021-10-28 69.823 50,528 +1,804 0.00% 3,527,994
2021-10-28 2021-10-26 69.213 48,724 -3,609 0.00% 3,372,333
2021-10-27 2021-10-25 65.556 52,333 -1,804 0.00% 3,430,722
2021-10-11 2021-10-07 62.342 54,137 -1,805 0.00% 3,374,985
2021-10-08 2021-10-06 59.294 55,942 +1,805 0.00% 3,317,011
2021-09-28 2021-09-24 63.450 54,137 -1,805 0.00% 3,434,985
2021-09-27 2021-09-23 62.009 55,942 +1,805 0.00% 3,468,911
2021-09-21 2021-09-17 64.780 54,137 -1,805 0.00% 3,506,984
2021-09-20 2021-09-16 63.228 55,942 +1,805 0.00% 3,537,112
2021-09-17 2021-09-15 63.672 54,137 +1,804 0.00% 3,446,985
2021-09-16 2021-09-14 65.001 52,333 +1,805 0.00% 3,401,722
2021-09-15 2021-09-13 65.999 50,528 +1,804 0.00% 3,334,794
2021-09-09 2021-09-07 69.823 48,724 -1,804 0.00% 3,402,034
2021-09-08 2021-09-06 72.316 50,528 +1,804 0.00% 3,653,993
2021-09-06 2021-09-02 72.815 48,724 -1,804 0.00% 3,547,835
2021-08-31 2021-08-27 71.236 50,528 +256 0.00% 3,599,421
2021-08-11 2021-08-09 69.120 50,272 -17,955 0.00% 3,474,785
2021-08-04 2021-08-02 65.054 68,227 +1,796 0.00% 4,438,427
2021-08-03 2021-07-30 64.775 66,431 +17,954 0.00% 4,303,090
2021-08-02 2021-07-29 68.730 48,477 +1,796 0.00% 3,331,815
2021-07-30 2021-07-28 68.953 46,681 +3,591 0.00% 3,218,776
2021-07-29 2021-07-27 68.117 43,090 -1,796 0.00% 2,935,168
2021-07-27 2021-07-23 72.461 44,886 -1,795 0.00% 3,252,506
2021-07-26 2021-07-22 73.353 46,681 +3,591 0.00% 3,424,174
2021-07-23 2021-07-21 75.413 43,090 -19,750 0.00% 3,249,564
2021-07-16 2021-07-14 76.026 62,840 -17,955 0.00% 4,777,479
2021-07-15 2021-07-13 73.798 80,795 -1,795 0.00% 5,962,526
2021-07-14 2021-07-12 72.016 82,590 -1,796 0.00% 5,947,794
2021-07-13 2021-07-09 70.345 84,386 +16,159 0.00% 5,936,134
2021-07-12 2021-07-08 70.122 68,227 +1,796 0.00% 4,784,229
2021-07-09 2021-07-07 73.074 66,431 +1,795 0.00% 4,854,389
2021-07-06 2021-07-02 74.801 64,636 +17,955 0.00% 4,834,821
2021-07-05 2021-06-30 77.697 46,681 +1,795 0.00% 3,626,973
2021-07-02 2021-06-29 78.644 44,886 -1,795 0.00% 3,530,007
2021-06-30 2021-06-28 81.150 46,681 +1,795 0.00% 3,788,172
2021-06-28 2021-06-24 78.755 44,886 -1,795 0.00% 3,535,007
2021-06-24 2021-06-22 77.530 46,681 -1,796 0.00% 3,619,173
2021-06-23 2021-06-21 78.365 48,477 -1,795 0.00% 3,798,917
2021-06-22 2021-06-18 80.203 50,272 +1,795 0.00% 4,031,982
2021-06-21 2021-06-17 79.591 48,477 +1,796 0.00% 3,858,317
2021-06-18 2021-06-16 77.530 46,681 -3,591 0.00% 3,619,173
2021-06-16 2021-06-11 79.424 50,272 +1,795 0.00% 3,992,782
2021-06-11 2021-06-09 79.981 48,477 -1,795 0.00% 3,877,217
2021-06-10 2021-06-08 79.368 50,272 +7,182 0.00% 3,989,982
2021-06-09 2021-06-07 82.153 43,090 +1,795 0.00% 3,539,961
2021-06-08 2021-06-04 79.089 41,295 +5,386 0.00% 3,265,997
2021-06-07 2021-06-03 75.915 35,909 -3,591 0.00% 2,726,020
2021-06-03 2021-06-01 77.474 39,500 -1,795 0.00% 3,060,231
2021-06-02 2021-05-31 77.586 41,295 -1,795 0.00% 3,203,897
2021-05-28 2021-05-26 76.639 43,090 +1,795 0.00% 3,302,363
2021-05-26 2021-05-24 74.411 41,295 -17,954 0.00% 3,072,797
2021-05-25 2021-05-21 76.082 59,249 +17,954 0.00% 4,507,769
2021-05-21 2021-05-18 76.258 41,295 +1,887 0.00% 3,149,087
2021-05-18 2021-05-14 73.467 39,408 +1,791 0.00% 2,895,188
2021-05-13 2021-05-11 71.960 37,617 +1,791 0.00% 2,706,909
2021-05-11 2021-05-07 72.518 35,826 -46,573 0.00% 2,598,029
2021-05-05 2021-05-03 69.448 82,399 -1,791 0.00% 5,722,408
2021-05-04 2021-04-30 70.062 84,190 -3,583 0.00% 5,898,489
2021-04-28 2021-04-26 71.848 87,773 +3,583 0.00% 6,306,320
2021-04-26 2021-04-22 74.528 84,190 -3,583 0.00% 6,274,488
2021-04-23 2021-04-21 72.071 87,773 +3,583 0.00% 6,325,920
2021-04-22 2021-04-20 73.188 84,190 +3,582 0.00% 6,161,688
2021-04-09 2021-04-07 67.494 80,608 +1,792 0.00% 5,440,527
2021-04-01 2021-03-30 68.554 78,816 +1,791 0.00% 5,403,178
2021-03-25 2021-03-23 67.382 77,025 +44,782 0.00% 5,190,097
2021-03-23 2021-03-19 68.889 32,243 -1,791 0.00% 2,221,197
2021-03-22 2021-03-18 69.782 34,034 -1,792 0.00% 2,374,978
2021-03-19 2021-03-17 70.341 35,826 -7,165 0.00% 2,520,028
2021-03-17 2021-03-15 63.083 42,991 +1,792 0.00% 2,712,018
2021-03-16 2021-03-12 64.256 41,199 -5,374 0.00% 2,647,272
2021-03-11 2021-03-09 62.469 46,573 -1,792 0.00% 2,909,382
2021-03-09 2021-03-05 65.596 48,365 +1,792 0.00% 3,172,529
2021-03-08 2021-03-04 64.032 46,573 -3,583 0.00% 2,982,182
2021-03-05 2021-03-03 65.986 50,156 +1,791 0.00% 3,309,610
2021-02-26 2021-02-24 69.448 48,365 +3,583 0.00% 3,358,830
2021-02-25 2021-02-23 72.518 44,782 +1,791 0.00% 3,247,500
2021-02-24 2021-02-22 73.132 42,991 +5,374 0.00% 3,144,020
2021-02-22 2021-02-18 76.649 37,617 -3,582 0.00% 2,883,309
2021-02-19 2021-02-17 75.923 41,199 +3,582 0.00% 3,127,966
2021-02-18 2021-02-16 75.979 37,617 +7,165 0.00% 2,858,109
2021-02-17 2021-02-11 79.552 30,452 +5,374 0.00% 2,422,519
2021-02-09 2021-02-05 80.780 25,078 +1,791 0.00% 2,025,806
2021-02-02 2021-01-29 76.482 23,287 -1,791 0.00% 1,781,027
2021-02-01 2021-01-28 75.030 25,078 -1,791 0.00% 1,881,606
2021-01-28 2021-01-26 79.273 26,869 +1,791 0.00% 2,129,984
2021-01-27 2021-01-25 78.324 25,078 -5,374 0.00% 1,964,206
2021-01-26 2021-01-22 77.263 30,452 +5,374 0.00% 2,352,818
2021-01-25 2021-01-21 78.491 25,078 -1,791 0.00% 1,968,406
2021-01-22 2021-01-20 80.389 26,869 +1,791 0.00% 2,159,984
2021-01-19 2021-01-15 76.147 25,078 +1,791 0.00% 1,909,606
2021-01-18 2021-01-14 77.877 23,287 -3,582 0.00% 1,813,528
2021-01-15 2021-01-13 76.258 26,869 +3,582 0.00% 2,048,985
2021-01-14 2021-01-12 78.324 23,287 -1,791 0.00% 1,823,928
2021-01-12 2021-01-08 84.186 25,078 -94,938 0.00% 2,111,207
2021-01-11 2021-01-07 80.389 120,016 +89,564 0.00% 9,648,019
2021-01-06 2021-01-04 82.622 30,452 +1,792 0.00% 2,516,020
2020-12-29 2020-12-24 77.431 28,660 -1,792 0.00% 2,219,163
2020-12-22 2020-12-18 74.193 30,452 +3,583 0.00% 2,259,318
2020-12-17 2020-12-15 74.081 26,869 -1,791 0.00% 1,990,485
2020-12-16 2020-12-14 75.253 28,660 -1,792 0.00% 2,156,764
2020-12-14 2020-12-10 71.960 30,452 +1,792 0.00% 2,191,317
2020-12-10 2020-12-08 70.062 28,660 +1,791 0.00% 2,007,966
2020-12-08 2020-12-04 71.066 26,869 -1,791 0.00% 1,909,486
2020-12-07 2020-12-03 70.397 28,660 -3,583 0.00% 2,017,566
2020-12-04 2020-12-02 68.722 32,243 -1,791 0.00% 2,215,797
2020-12-02 2020-11-30 63.921 34,034 +1,791 0.00% 2,175,479
2020-11-30 2020-11-26 66.545 32,243 -7,165 0.00% 2,145,597
2020-11-27 2020-11-25 65.093 39,408 +5,374 0.00% 2,565,189
2020-11-26 2020-11-24 67.549 34,034 -5,374 0.00% 2,298,978
2020-11-25 2020-11-23 68.108 39,408 -3,583 0.00% 2,683,989
2020-11-24 2020-11-20 65.707 42,991 +1,792 0.00% 2,824,818
2020-11-19 2020-11-17 60.292 41,199 -1,792 0.00% 2,483,973
2020-11-17 2020-11-13 59.845 42,991 +5,374 0.00% 2,572,817
2020-11-16 2020-11-12 59.734 37,617 -8,956 0.00% 2,247,007
2020-11-13 2020-11-11 59.176 46,573 +1,791 0.00% 2,755,983
2020-11-12 2020-11-10 60.460 44,782 +5,374 0.00% 2,707,500
2020-11-11 2020-11-09 56.775 39,408 -1,791 0.00% 2,237,391
2020-11-09 2020-11-05 54.430 41,199 +1,791 0.00% 2,242,476
2020-11-06 2020-11-04 53.146 39,408 -5,374 0.00% 2,094,391
2020-11-05 2020-11-03 52.532 44,782 +1,791 0.00% 2,352,500
2020-10-30 2020-10-28 54.765 42,991 -1,791 0.00% 2,354,415
2020-10-29 2020-10-27 53.760 44,782 -1,791 0.00% 2,407,500
2020-10-22 2020-10-20 52.923 46,573 +1,791 0.00% 2,464,785
2020-10-16 2020-10-14 51.137 44,782 +1,791 0.00% 2,290,000
2020-10-15 2020-10-12 51.137 42,991 +1,792 0.00% 2,198,414
2020-09-24 2020-09-22 53.753 41,199 -1,792 0.00% 2,214,574
2020-09-23 2020-09-21 55.097 42,991 -1,658 0.00% 2,368,672
2020-09-18 2020-09-16 57.449 44,649 -1,786 0.00% 2,565,024
2020-09-17 2020-09-15 57.169 46,435 -1,785 0.00% 2,654,627
2020-09-16 2020-09-14 55.881 48,220 +3,571 0.00% 2,694,573
2020-09-09 2020-09-07 54.145 44,649 +3,572 0.00% 2,417,522
2020-09-08 2020-09-04 56.049 41,077 +1,786 0.00% 2,302,317
2020-09-02 2020-08-31 56.441 39,291 +1,786 0.00% 2,217,614
2020-08-27 2020-08-25 57.057 37,505 -3,572 0.00% 2,139,911
2020-08-25 2020-08-21 58.680 41,077 +3,572 0.00% 2,410,418
2020-08-21 2020-08-19 60.304 37,505 -1,786 0.00% 2,261,711
2020-08-19 2020-08-17 60.640 39,291 -1,786 0.00% 2,382,615
2020-08-18 2020-08-14 58.904 41,077 +3,572 0.00% 2,419,618
2020-08-14 2020-08-12 58.009 37,505 -1,786 0.00% 2,175,611
2020-08-13 2020-08-11 59.688 39,291 -5,358 0.00% 2,345,214
2020-08-11 2020-08-07 60.080 44,649 +1,786 0.00% 2,682,525
2020-08-06 2020-08-04 60.472 42,863 -1,786 0.00% 2,592,021
2020-08-03 2020-07-30 60.136 44,649 +1,786 0.00% 2,685,025
2020-07-29 2020-07-27 59.688 42,863 -49 0.00% 2,558,421
2020-07-28 2020-07-24 57.785 42,912 +3,572 0.00% 2,479,652
2020-07-21 2020-07-17 56.609 39,340 -88,304 0.00% 2,226,988
2020-07-08 2020-07-06 51.177 127,644 +83,939 0.00% 6,532,492
2020-07-06 2020-07-02 52.073 43,705 +3,572 0.00% 2,275,864
2020-06-23 2020-06-19 49.442 40,133 -1,786 0.00% 1,984,242
2020-06-18 2020-06-16 47.426 41,919 +1,786 0.00% 1,988,047
2020-06-15 2020-06-11 49.218 40,133 +1,786 0.00% 1,975,253
2020-06-12 2020-06-10 50.058 38,347 -1,786 0.00% 1,919,558
2020-06-11 2020-06-09 49.722 40,133 -5,358 0.00% 1,995,478
2020-06-10 2020-06-08 48.994 45,491 +5,358 0.00% 2,228,773
2020-06-08 2020-06-04 51.121 40,133 -96,441 0.00% 2,051,657
2020-06-05 2020-06-03 49.330 136,574 +89,297 0.00% 6,737,150
2020-06-03 2020-06-01 47.706 47,277 -1,786 0.00% 2,255,391
2020-05-28 2020-05-26 45.354 49,063 -5,357 0.00% 2,225,212
2020-05-26 2020-05-22 43.392 54,420 +5,418 0.00% 2,361,403
2020-05-25 2020-05-21 44.850 49,002 -1,783 0.00% 2,197,731
2020-05-19 2020-05-15 45.579 50,785 -1,784 0.00% 2,314,710
2020-05-18 2020-05-14 45.523 52,569 +1,784 0.00% 2,393,076
2020-05-15 2020-05-13 45.467 50,785 +3,567 0.00% 2,309,016
2020-05-14 2020-05-12 43.897 47,218 -1,784 0.00% 2,072,717
2020-05-12 2020-05-08 45.074 49,002 -1,783 0.00% 2,208,719
2020-05-11 2020-05-07 43.673 50,785 +1,783 0.00% 2,217,908
2020-05-04 2020-04-28 42.103 49,002 -5,351 0.00% 2,063,120
2020-04-29 2020-04-27 40.813 54,353 -3,567 0.00% 2,218,327
2020-04-28 2020-04-24 39.524 57,920 +3,567 0.00% 2,289,224
2020-04-23 2020-04-21 39.356 54,353 +5,351 0.00% 2,139,101
2020-04-15 2020-04-09 42.159 49,002 -14,270 0.00% 2,065,867
2020-04-14 2020-04-08 39.860 63,272 +14,270 0.00% 2,522,039
2020-03-30 2020-03-26 39.916 49,002 -3,567 0.00% 1,955,980
2020-03-16 2020-03-12 39.524 52,569 -1,784 0.00% 2,077,732
2020-03-12 2020-03-10 41.991 54,353 +1,784 0.00% 2,282,317
2020-03-09 2020-03-05 44.457 52,569 -5,351 0.00% 2,337,080
2020-02-26 2020-02-24 41.822 57,920 +5,351 0.00% 2,422,356
2020-01-31 2020-01-29 42.047 52,569 -17,838 0.00% 2,210,353
2020-01-20 2020-01-16 46.644 70,407 +7,135 0.00% 3,284,051
2020-01-16 2020-01-14 46.363 63,272 +10,703 0.00% 2,933,511
2020-01-14 2020-01-10 47.653 52,569 +5,351 0.00% 2,505,067
2020-01-13 2020-01-09 47.989 47,218 -3,567 0.00% 2,265,959
2020-01-10 2020-01-08 46.588 50,785 +1,783 0.00% 2,365,959
2020-01-06 2020-01-02 47.653 49,002 +10,703 0.00% 2,335,089
2020-01-03 2019-12-31 48.326 38,299 +3,567 0.00% 1,850,825
2020-01-02 2019-12-27 48.606 34,732 -8,919 0.00% 1,688,183
2019-12-20 2019-12-18 48.998 43,651 -1,783 0.00% 2,138,830
2019-12-19 2019-12-17 48.830 45,434 +8,918 0.00% 2,218,553
2019-12-18 2019-12-16 47.204 36,516 -7,135 0.00% 1,723,717
2019-12-17 2019-12-13 46.924 43,651 +3,568 0.00% 2,048,285
2019-12-03 2019-11-29 45.971 40,083 +1,784 0.00% 1,842,658
2019-11-15 2019-11-13 49.727 38,299 +1,783 0.00% 1,904,503
2019-11-14 2019-11-12 49.054 36,516 -1,783 0.00% 1,791,274
2019-10-29 2019-10-25 45.859 38,299 -1,784 0.00% 1,756,351
2019-10-28 2019-10-24 44.457 40,083 +1,784 0.00% 1,781,985
2019-10-25 2019-10-23 44.682 38,299 -1,784 0.00% 1,711,262
2019-10-23 2019-10-21 47.933 40,083 +3,567 0.00% 1,921,308
2019-10-15 2019-10-11 47.653 36,516 -1,783 0.00% 1,740,094
2019-10-10 2019-10-08 47.765 38,299 +7,184 0.00% 1,829,354
2019-09-25 2019-09-23 46.290 31,115 +101 0.00% 1,440,301
2019-09-03 2019-08-30 50.058 31,014 -3,556 0.00% 1,552,500
2019-09-02 2019-08-29 50.396 34,570 +1,778 0.00% 1,742,173
2019-08-30 2019-08-28 49.664 32,792 +1,778 0.00% 1,628,592
2019-08-29 2019-08-27 49.158 31,014 -3,556 0.00% 1,524,590
2019-08-26 2019-08-22 48.764 34,570 +1,778 0.00% 1,685,785
2019-08-23 2019-08-21 48.596 32,792 +1,778 0.00% 1,593,549
2019-07-25 2019-07-23 43.140 31,014 -7,112 0.00% 1,337,941
2019-06-18 2019-06-14 39.203 38,126 -26,669 0.00% 1,494,644
2019-06-17 2019-06-13 39.371 64,795 +16,001 0.00% 2,551,075
2019-06-14 2019-06-12 38.472 48,794 +7,112 0.00% 1,877,182
2019-06-13 2019-06-11 38.697 41,682 -24,891 0.00% 1,612,949
2019-06-12 2019-06-10 38.472 66,573 +24,891 0.00% 2,561,168
2019-06-10 2019-06-05 37.797 41,682 -8,890 0.00% 1,575,439
2019-06-06 2019-06-04 37.403 50,572 +8,890 0.00% 1,891,540
2019-06-04 2019-05-31 38.584 41,682 -8,890 0.00% 1,608,261
2019-05-31 2019-05-29 37.797 50,572 +8,890 0.00% 1,911,451
2019-05-28 2019-05-24 37.156 41,682 +38 0.00% 1,548,716
2019-05-23 2019-05-21 37.381 41,644 -10,658 0.00% 1,556,682
2019-05-22 2019-05-20 38.113 52,302 +10,658 0.00% 1,993,363
2019-05-09 2019-05-07 40.252 41,644 -1,776 0.00% 1,676,246
2019-05-08 2019-05-06 40.252 43,420 -19,540 0.00% 1,747,734
2019-05-07 2019-05-03 40.871 62,960 +21,316 0.00% 2,573,242
2019-05-06 2019-05-02 41.997 41,644 -1,776 0.00% 1,748,923
2019-05-03 2019-04-30 40.364 43,420 -1,777 0.00% 1,752,622
2019-05-02 2019-04-29 39.182 45,197 -3,552 0.00% 1,770,917
2019-04-30 2019-04-26 38.844 48,749 -1,777 0.00% 1,893,626
2019-04-29 2019-04-25 39.013 50,526 +7,106 0.00% 1,971,186
2019-04-26 2019-04-24 39.801 43,420 -12,435 0.00% 1,728,178
2019-04-25 2019-04-23 39.633 55,855 -7,105 0.00% 2,213,676
2019-04-24 2019-04-18 39.464 62,960 +7,105 0.00% 2,484,632
2019-04-23 2019-04-17 39.295 55,855 -10,657 0.00% 2,194,810
2019-04-18 2019-04-16 38.901 66,512 +8,881 0.00% 2,587,363
2019-04-17 2019-04-15 39.520 57,631 -12,434 0.00% 2,277,575
2019-04-16 2019-04-12 38.056 70,065 -5,329 0.00% 2,666,412
2019-04-15 2019-04-11 38.225 75,394 +19,539 0.00% 2,881,947
2019-04-12 2019-04-10 39.295 55,855 -5,328 0.00% 2,194,810
2019-04-08 2019-04-03 38.056 61,183 -1,777 0.00% 2,328,396
2019-04-04 2019-04-02 35.917 62,960 +1,777 0.00% 2,261,334
2019-04-02 2019-03-29 37.212 61,183 -3,553 0.00% 2,276,730
2019-03-27 2019-03-25 34.904 64,736 +3,553 0.00% 2,259,524
2019-03-25 2019-03-21 35.354 61,183 -1,777 0.00% 2,163,066
2019-03-22 2019-03-20 37.043 62,960 -1,776 0.00% 2,332,222
2019-03-20 2019-03-18 36.987 64,736 +3,553 0.00% 2,394,366
2019-03-19 2019-03-15 35.129 61,183 -3,553 0.00% 2,149,289
2019-03-18 2019-03-14 33.834 64,736 -5,329 0.00% 2,190,280
2019-03-12 2019-03-08 33.834 70,065 +3,553 0.00% 2,370,582
2019-03-08 2019-03-06 35.579 66,512 -3,553 0.00% 2,366,445
2019-03-07 2019-03-05 34.791 70,065 -39,287 0.00% 2,437,637
2019-03-06 2019-03-04 33.890 109,352 -1,776 0.00% 3,705,976
2019-03-04 2019-02-28 32.933 111,128 -3,553 0.00% 3,659,812
2019-03-01 2019-02-27 33.215 114,681 -1,776 0.00% 3,809,104
2019-02-28 2019-02-26 33.271 116,457 +15,987 0.00% 3,874,650
2019-02-27 2019-02-25 34.678 100,470 +12,434 0.00% 3,484,147
2019-02-20 2019-02-18 35.185 88,036 -5,329 0.00% 3,097,560
2019-02-18 2019-02-14 35.467 93,365 +5,329 0.00% 3,311,342
2019-02-15 2019-02-13 35.016 88,036 -1,776 0.00% 3,082,691
2019-02-12 2019-02-08 33.215 89,812 -8,882 0.00% 2,983,086
2019-02-11 2019-02-04 33.215 98,694 +23,092 0.00% 3,278,099
2019-02-01 2019-01-30 30.513 75,602 -1,776 0.00% 2,306,811
2019-01-28 2019-01-24 31.413 77,378 -7,105 0.00% 2,430,698
2019-01-25 2019-01-23 30.681 84,483 +7,105 0.00% 2,592,061
2019-01-24 2019-01-22 31.132 77,378 -1,776 0.00% 2,408,918
2019-01-21 2019-01-17 29.781 79,154 +1,776 0.00% 2,357,262
2019-01-15 2019-01-11 29.443 77,378 -1,776 0.00% 2,278,235
2019-01-10 2019-01-08 29.049 79,154 -1,777 0.00% 2,299,333
2019-01-08 2019-01-04 27.416 80,931 +3,553 0.00% 2,218,826
2018-12-19 2018-12-17 31.695 77,378 +1,776 0.00% 2,452,479
2018-12-17 2018-12-13 32.652 75,602 -7,105 0.00% 2,468,543
2018-12-14 2018-12-12 31.864 82,707 -7,105 0.00% 2,635,349
2018-12-13 2018-12-11 31.357 89,812 -3,553 0.00% 2,816,235
2018-12-12 2018-12-10 30.400 93,365 +3,553 0.00% 2,838,293
2018-12-05 2018-12-03 31.244 89,812 +3,552 0.00% 2,806,123
2018-12-04 2018-11-30 29.837 86,260 +12,434 0.00% 2,573,740
2018-12-03 2018-11-29 30.513 73,826 +1,777 0.00% 2,252,620
2018-11-19 2018-11-15 32.990 72,049 -1,777 0.00% 2,376,867
2018-11-16 2018-11-14 31.582 73,826 -3,552 0.00% 2,331,587
2018-11-14 2018-11-12 30.400 77,378 +1,776 0.00% 2,352,289
2018-11-12 2018-11-08 31.188 75,602 +1,776 0.00% 2,357,884
2018-11-08 2018-11-06 31.920 73,826 -7,105 0.00% 2,356,523
2018-11-07 2018-11-05 31.244 80,931 +8,882 0.00% 2,528,641
2018-11-06 2018-11-02 32.483 72,049 -8,882 0.00% 2,340,362
2018-11-05 2018-11-01 30.569 80,931 +8,882 0.00% 2,473,968
2018-10-18 2018-10-15 31.526 72,049 -19,540 0.00% 2,271,409
2018-10-11 2018-10-09 31.976 91,589 +5,329 0.00% 2,928,674
2018-10-10 2018-10-08 31.807 86,260 +8,882 0.00% 2,743,704
2018-10-05 2018-10-03 33.102 77,378 -7,105 0.00% 2,561,381
2018-09-26 2018-09-21 36.764 84,483 +264 0.00% 3,105,941
2018-09-17 2018-09-13 33.263 84,219 -8,853 0.00% 2,801,356
2018-09-14 2018-09-12 33.319 93,072 +5,312 0.00% 3,101,087
2018-09-13 2018-09-11 35.917 87,760 +8,854 0.00% 3,152,076
2018-08-22 2018-08-20 38.458 78,906 -1,771 0.00% 3,034,590
2018-08-17 2018-08-15 36.143 80,677 -3,542 0.00% 2,915,900
2018-08-16 2018-08-14 37.781 84,219 +7,083 0.00% 3,181,846
2018-08-10 2018-08-08 40.943 77,136 -7,083 0.00% 3,158,188
2018-08-09 2018-08-07 41.056 84,219 -24,790 0.00% 3,457,701
2018-08-08 2018-08-06 39.757 109,009 -23,020 0.00% 4,333,891
2018-08-07 2018-08-03 39.644 132,029 -1,771 0.00% 5,234,189
2018-08-03 2018-08-01 40.209 133,800 -1,770 0.00% 5,379,960
2018-07-30 2018-07-26 39.983 135,570 +30,102 0.00% 5,420,505
2018-07-27 2018-07-25 40.491 105,468 +1,771 0.00% 4,270,540
2018-07-24 2018-07-20 42.242 103,697 +26,561 0.00% 4,380,369
2018-07-20 2018-07-18 42.524 77,136 -31,873 0.00% 3,280,160
2018-07-11 2018-07-09 40.378 109,009 -17,708 0.00% 4,401,608
2018-07-09 2018-07-05 39.870 126,717 +15,937 0.00% 5,052,223
2018-07-05 2018-07-03 40.774 110,780 +12,395 0.00% 4,516,910
2018-07-04 2018-06-29 43.033 98,385 -21,249 0.00% 4,233,765
2018-06-29 2018-06-27 40.604 119,634 -17,707 0.00% 4,857,652
2018-06-28 2018-06-26 42.411 137,341 +26,561 0.00% 5,824,827
2018-06-27 2018-06-25 42.920 110,780 +35,415 0.00% 4,754,643
2018-06-21 2018-06-19 42.637 75,365 -10,624 0.00% 3,213,361
2018-06-14 2018-06-12 43.484 85,989 -33,645 0.00% 3,739,181
2018-06-13 2018-06-11 40.661 119,634 +1,771 0.00% 4,864,409
2018-06-12 2018-06-08 40.887 117,863 +26,561 0.00% 4,819,023
2018-06-06 2018-06-04 42.298 91,302 +5,313 0.00% 3,861,936
2018-06-05 2018-06-01 42.637 85,989 -5,313 0.00% 3,666,340
2018-06-01 2018-05-30 41.000 91,302 +1,771 0.00% 3,743,345
2018-05-31 2018-05-29 41.282 89,531 +1,771 0.00% 3,696,015
2018-05-30 2018-05-28 42.355 87,760 -47,810 0.00% 3,717,071
2018-05-29 2018-05-25 40.198 135,570 -1,771 0.00% 5,449,633
2018-05-28 2018-05-24 39.745 137,341 -1,418 0.00% 5,458,618
2018-05-25 2018-05-23 40.085 138,759 -15,896 0.00% 5,562,112
2018-05-23 2018-05-18 40.198 154,655 +3,532 0.01% 6,216,811
2018-05-21 2018-05-17 40.141 151,123 +10,598 0.01% 6,066,276
2018-05-18 2018-05-16 40.821 140,525 +5,298 0.00% 5,736,331
2018-05-17 2018-05-15 39.009 135,227 +3,533 0.00% 5,275,067
2018-05-14 2018-05-10 40.028 131,694 +15,896 0.00% 5,271,458
2018-05-11 2018-05-09 39.802 115,798 +1,766 0.00% 4,608,947
2018-05-10 2018-05-08 40.085 114,032 +10,598 0.00% 4,570,938
2018-05-09 2018-05-07 39.349 103,434 +7,065 0.00% 4,069,991
2018-05-02 2018-04-27 37.594 96,369 +1,766 0.00% 3,622,854
2018-04-30 2018-04-26 37.480 94,603 -26,494 0.00% 3,545,751
2018-04-25 2018-04-23 37.424 121,097 +26,494 0.00% 4,531,899
2018-04-23 2018-04-19 39.802 94,603 -70,650 0.00% 3,765,352
2018-04-20 2018-04-18 39.349 165,253 +1,766 0.01% 6,502,487
2018-04-17 2018-04-13 40.651 163,487 +24,728 0.01% 6,645,888
2018-04-16 2018-04-12 41.670 138,759 +12,364 0.00% 5,782,083
2018-04-13 2018-04-11 41.330 126,395 -7,065 0.00% 5,223,939
2018-04-12 2018-04-10 42.349 133,460 -42,391 0.00% 5,651,947
2018-04-11 2018-04-09 39.858 175,851 +12,364 0.01% 7,009,110
2018-04-09 2018-04-04 40.311 163,487 -7,065 0.01% 6,590,351
2018-04-03 2018-03-28 38.216 170,552 +1,766 0.01% 6,517,874
2018-03-28 2018-03-26 39.292 168,786 -5,298 0.01% 6,631,950
2018-03-27 2018-03-23 39.462 174,084 +42,390 0.01% 6,869,688
2018-03-26 2018-03-22 39.292 131,694 +24,728 0.00% 5,174,529
2018-03-22 2018-03-20 38.443 106,966 -26,494 0.00% 4,112,074
2018-03-21 2018-03-19 37.650 133,460 +26,494 0.00% 5,024,792
2018-03-19 2018-03-15 38.330 106,966 +1,766 0.00% 4,099,961
2018-03-13 2018-03-09 38.386 105,200 -26,494 0.00% 4,038,227
2018-03-09 2018-03-07 35.386 131,694 -8,831 0.00% 4,660,058
2018-03-08 2018-03-06 35.102 140,525 -8,832 0.00% 4,932,767
2018-03-06 2018-03-02 35.669 149,357 -19,429 0.01% 5,327,353
2018-03-05 2018-03-01 35.216 168,786 +37,092 0.01% 5,943,909
2018-03-02 2018-02-28 34.197 131,694 -1,766 0.00% 4,503,480
2018-02-28 2018-02-26 34.989 133,460 -7,065 0.00% 4,669,657
2018-02-27 2018-02-23 35.102 140,525 -5,299 0.00% 4,932,767
2018-02-26 2018-02-22 35.555 145,824 +3,532 0.01% 5,184,824
2018-02-23 2018-02-21 34.536 142,292 +10,598 0.00% 4,914,232
2018-02-22 2018-02-20 33.800 131,694 +3,532 0.00% 4,451,288
2018-02-21 2018-02-15 33.630 128,162 +3,533 0.00% 4,310,137
2018-02-14 2018-02-12 32.272 124,629 -15,896 0.00% 4,021,975
2018-02-13 2018-02-09 32.215 140,525 +31,792 0.00% 4,527,007
2018-02-12 2018-02-08 32.725 108,733 +31,793 0.00% 3,558,234
2018-02-09 2018-02-07 32.668 76,940 -8,831 0.00% 2,513,468
2018-02-02 2018-01-31 33.461 85,771 +8,831 0.00% 2,869,943
2018-01-29 2018-01-25 34.536 76,940 -1,766 0.00% 2,657,219
2018-01-25 2018-01-23 35.442 78,706 -17,663 0.00% 2,789,507
2018-01-19 2018-01-17 35.102 96,369 -7,065 0.00% 3,382,785
2018-01-17 2018-01-15 35.895 103,434 -3,532 0.00% 3,712,769
2018-01-16 2018-01-12 36.122 106,966 +2,944 0.00% 3,863,775
2018-01-10 2018-01-08 34.366 104,022 -1,766 0.00% 3,574,862
2018-01-09 2018-01-05 34.989 105,788 +8,831 0.00% 3,701,436
2017-12-29 2017-12-27 31.422 96,957 +1,766 0.00% 3,046,614
2017-12-28 2017-12-22 32.441 95,191 +35,325 0.00% 3,088,132
2017-12-27 2017-12-21 30.686 59,866 -61,819 0.00% 1,837,066
2017-12-22 2017-12-20 30.630 121,685 +5,299 0.00% 3,727,174
2017-12-21 2017-12-19 30.007 116,386 +52,988 0.00% 3,492,384
2017-12-20 2017-12-18 28.761 63,398 +1,766 0.00% 1,823,411
2017-12-18 2017-12-14 29.667 61,632 -5,299 0.00% 1,828,449
2017-12-15 2017-12-13 28.535 66,931 -30,026 0.00% 1,909,867
2017-12-14 2017-12-12 28.308 96,957 +1,766 0.00% 2,744,698
2017-12-13 2017-12-11 28.025 95,191 -12,364 0.00% 2,667,758
2017-12-12 2017-12-08 27.063 107,555 +8,832 0.00% 2,910,743
2017-12-11 2017-12-07 25.817 98,723 +35,325 0.00% 2,548,758
2017-11-28 2017-11-24 24.119 63,398 +3,532 0.00% 1,529,081
2017-11-27 2017-11-23 24.345 59,866 +1,767 0.00% 1,457,451
2017-11-21 2017-11-17 24.572 58,099 -12,364 0.00% 1,427,591
2017-11-20 2017-11-16 25.194 70,463 -8,831 0.00% 1,775,278
2017-11-17 2017-11-15 25.421 79,294 -40,624 0.00% 2,015,728
2017-11-10 2017-11-08 26.270 119,918 -1,767 0.00% 3,150,269
2017-11-02 2017-10-31 25.478 121,685 +61,819 0.00% 3,100,237
2017-10-27 2017-10-25 25.421 59,866 -2,944 0.00% 1,521,850
2017-10-13 2017-10-11 24.798 62,810 -35,325 0.00% 1,557,572
2017-10-11 2017-10-09 24.855 98,135 +35,325 0.00% 2,439,124
2017-10-03 2017-09-28 23.609 62,810 -1,766 0.00% 1,482,894
2017-09-27 2017-09-25 23.758 64,576 +250 0.00% 1,534,188
2017-09-22 2017-09-20 24.838 64,326 -8,797 0.00% 1,597,714
2017-09-21 2017-09-19 23.872 73,123 +10,556 0.00% 1,745,558
2017-09-20 2017-09-18 23.872 62,567 -5,278 0.00% 1,493,571
2017-09-19 2017-09-15 23.872 67,845 +5,278 0.00% 1,619,565
2017-09-15 2017-09-13 23.360 62,567 +3,519 0.00% 1,461,565
2017-08-25 2017-08-22 22.598 59,048 -43,985 0.00% 1,334,390
2017-08-24 2017-08-21 22.212 103,033 +43,985 0.00% 2,288,558
2017-08-17 2017-08-15 21.894 59,048 -52,782 0.00% 1,292,774
2017-08-16 2017-08-14 22.121 111,830 -43,986 0.00% 2,473,787
2017-08-15 2017-08-11 21.825 155,816 +96,768 0.01% 3,400,748
2017-05-31 2017-05-26 22.747 59,048 +3,519 0.00% 1,343,143
2017-05-29 2017-05-25 22.838 55,529 +251 0.00% 1,268,170
2017-05-25 2017-05-23 22.564 55,278 -31,527 0.00% 1,247,289
2017-05-24 2017-05-22 23.009 86,805 +29,775 0.00% 1,997,319
2017-05-23 2017-05-19 21.216 57,030 +1,752 0.00% 1,209,976
2017-03-28 2017-03-24 20.577 55,278 +4,280 0.00% 1,137,457
2017-03-01 2017-02-27 20.349 50,998 -3,319 0.00% 1,037,740
2017-02-28 2017-02-24 20.394 54,317 -38,533 0.00% 1,107,758
2017-02-27 2017-02-23 20.554 92,850 -3,503 0.00% 1,908,456
2017-02-24 2017-02-22 20.783 96,353 +3,503 0.00% 2,002,462
2017-02-22 2017-02-20 20.349 92,850 +38,533 0.00% 1,889,371
2017-02-08 2017-02-06 18.613 54,317 -3,503 0.00% 1,011,000
2017-02-01 2017-01-25 17.243 57,820 -5,255 0.00% 996,972
2017-01-25 2017-01-23 17.266 63,075 +5,255 0.00% 1,089,022
2017-01-24 2017-01-20 16.786 57,820 -43,787 0.00% 970,562
2017-01-23 2017-01-19 16.580 101,607 +43,787 0.00% 1,684,682
2016-12-13 2016-12-09 17.882 57,820 +1,751 0.00% 1,033,945
2016-12-06 2016-12-02 18.293 56,069 +1,752 0.00% 1,025,683
2016-11-24 2016-11-22 19.367 54,317 -1,752 0.00% 1,051,936
2016-10-18 2016-10-14 19.709 56,069 +1,752 0.00% 1,105,074
2016-10-14 2016-10-12 20.006 54,317 -1,752 0.00% 1,086,670
2016-10-04 2016-09-30 18.796 56,069 -1,751 0.00% 1,053,854
2016-09-26 2016-09-22 19.001 57,820 +584 0.00% 1,098,649
2016-09-19 2016-09-14 19.549 57,236 +1,751 0.00% 1,118,924
2016-09-06 2016-09-02 20.097 55,485 -350,293 0.00% 1,115,106
2016-09-05 2016-09-01 19.892 405,778 +70,058 0.01% 8,071,688
2016-09-02 2016-08-31 20.440 335,720 -45,538 0.01% 6,862,115
2016-09-01 2016-08-30 19.892 381,258 +46,225 0.01% 7,583,939
2016-08-31 2016-08-29 19.641 335,033 -26,272 0.01% 6,580,271
2016-08-30 2016-08-26 19.526 361,305 +56,481 0.01% 7,055,013
2016-08-29 2016-08-25 19.504 304,824 +22,769 0.01% 5,945,176
2016-08-26 2016-08-24 19.093 282,055 -10,509 0.01% 5,385,150
2016-08-25 2016-08-23 19.047 292,564 +26,856 0.01% 5,572,430
2016-08-24 2016-08-22 18.407 265,708 -43,787 0.01% 4,890,997
2016-08-23 2016-08-19 17.905 309,495 +98,702 0.01% 5,541,501
2016-08-18 2016-08-16 17.882 210,793 +5,255 0.01% 3,769,430
2016-08-09 2016-08-05 17.768 205,538 +50,792 0.01% 3,651,989
2016-08-08 2016-08-04 17.996 154,746 -127,857 0.01% 2,784,860
2016-08-05 2016-08-03 17.266 282,603 +122,603 0.01% 4,879,286
2016-08-04 2016-08-01 17.882 160,000 -133,112 0.01% 2,861,142
2016-08-01 2016-07-28 16.854 293,112 +234,697 0.01% 4,940,236
2016-07-27 2016-07-25 18.042 58,415 -10,509 0.00% 1,053,924
2016-07-25 2016-07-21 18.019 68,924 +7,006 0.00% 1,241,953
2016-07-15 2016-07-13 21.926 61,918 -8,757 0.00% 1,357,589
2016-07-14 2016-07-12 21.627 70,675 +13,920 0.00% 1,528,461
2016-07-13 2016-07-11 21.427 56,755 -12,905 0.00% 1,216,106
2016-07-12 2016-07-08 20.705 69,660 -3,210 0.00% 1,442,292
2016-07-11 2016-07-07 20.854 72,870 +4,816 0.00% 1,519,648
2016-07-08 2016-07-06 20.256 68,054 -4,816 0.00% 1,378,520
2016-06-23 2016-06-21 21.303 72,870 +8,027 0.00% 1,552,328
2016-05-10 2016-05-06 21.253 64,843 -9,633 0.00% 1,378,100
2016-05-04 2016-04-29 21.278 74,476 -3,211 0.00% 1,584,685
2016-05-03 2016-04-28 21.676 77,687 +1,606 0.00% 1,683,978
2016-04-28 2016-04-26 21.029 76,081 -6,422 0.00% 1,599,880
2016-04-27 2016-04-25 21.178 82,503 -8,027 0.00% 1,747,259
2016-04-26 2016-04-22 20.530 90,530 +16,054 0.00% 1,858,611
2016-04-15 2016-04-13 18.687 74,476 -8,027 0.00% 1,391,702
2016-03-23 2016-03-21 18.936 82,503 -1,605 0.00% 1,562,255
2016-03-22 2016-03-18 18.811 84,108 +1,605 0.00% 1,582,169
2016-03-15 2016-03-11 18.786 82,503 -4,816 0.00% 1,549,922
2016-03-14 2016-03-10 18.114 87,319 +4,816 0.00% 1,581,655
2016-03-09 2016-03-07 18.712 82,503 -16,054 0.00% 1,543,755
2016-03-08 2016-03-04 18.811 98,557 +16,054 0.01% 1,853,972
2016-03-07 2016-03-03 19.534 82,503 -6,422 0.00% 1,611,590
2016-01-13 2016-01-11 19.035 88,925 -1,605 0.00% 1,692,723
2016-01-05 2015-12-31 20.680 90,530 -4,816 0.00% 1,872,144
2015-12-28 2015-12-22 19.858 95,346 -4,817 0.00% 1,893,344
2015-12-04 2015-12-02 18.961 100,163 -8,027 0.01% 1,899,156
2015-12-02 2015-11-30 18.786 108,190 -1,605 0.01% 2,032,484
2015-11-26 2015-11-24 18.786 109,795 -6,422 0.01% 2,062,636
2015-11-10 2015-11-06 17.790 116,217 +1,605 0.01% 2,067,457
2015-11-03 2015-10-30 18.288 114,612 -1,605 0.01% 2,096,017
2015-11-02 2015-10-29 18.138 116,217 +1,605 0.01% 2,107,996
2015-10-28 2015-10-26 18.886 114,612 -8,027 0.01% 2,164,552
2015-10-20 2015-10-16 19.035 122,639 +44 0.01% 2,334,483
2015-10-16 2015-10-14 18.612 122,595 -20,870 0.01% 2,281,719
2015-10-15 2015-10-13 18.587 143,465 +28,898 0.01% 2,666,573
2015-10-12 2015-10-08 17.491 114,567 -4,817 0.01% 2,003,851
2015-10-09 2015-10-07 18.512 119,384 +4,817 0.01% 2,210,058
2015-10-07 2015-10-05 18.338 114,567 -4,817 0.01% 2,100,903
2015-10-06 2015-10-02 18.961 119,384 +4,817 0.01% 2,263,599
2015-10-05 2015-09-30 17.914 114,567 -32,109 0.01% 2,052,377
2015-10-02 2015-09-29 17.864 146,676 +27,292 0.01% 2,620,275
2015-09-30 2015-09-25 17.839 119,384 +4,817 0.01% 2,129,746
2015-09-21 2015-09-17 61.377 114,567 -1,606 0.01% 7,031,762
2015-09-18 2015-09-16 58.975 116,173 +55,927 0.01% 6,851,260
2015-08-27 2015-08-25 55.251 60,246 -833 0.01% 3,328,663
2015-08-25 2015-08-21 56.572 61,079 +833 0.01% 3,455,386
2015-08-20 2015-08-18 58.134 60,246 -833 0.01% 3,502,332
2015-08-19 2015-08-17 58.374 61,079 +833 0.01% 3,565,430
2015-08-14 2015-08-12 59.455 60,246 +832 0.01% 3,581,931
2015-07-23 2015-07-21 57.413 59,414 -832 0.01% 3,411,147
2015-07-21 2015-07-17 57.653 60,246 +832 0.01% 3,473,387
2015-07-15 2015-07-13 58.254 59,414 -832 0.01% 3,461,101
2015-07-14 2015-07-10 55.852 60,246 +832 0.01% 3,364,844
2015-07-10 2015-07-08 53.810 59,414 +138 0.01% 3,197,058
2015-06-25 2015-06-23 61.737 59,276 -832 0.01% 3,659,534
2015-06-24 2015-06-22 60.776 60,108 -3,331 0.01% 3,653,142
2015-06-22 2015-06-18 61.977 63,439 -9,990 0.01% 3,931,785
2015-06-18 2015-06-16 57.293 73,429 +4,162 0.01% 4,206,973
2015-06-17 2015-06-15 57.293 69,267 -832 0.01% 3,968,519
2015-06-16 2015-06-12 57.774 70,099 -833 0.01% 4,049,866
2015-06-09 2015-06-05 55.732 70,932 -1,665 0.01% 3,953,156
2015-06-08 2015-06-04 55.852 72,597 -2,498 0.01% 4,054,669
2015-06-05 2015-06-03 55.371 75,095 +1,666 0.01% 4,158,107
2015-06-02 2015-05-29 56.359 73,429 +2,984 0.01% 4,138,375
2015-05-28 2015-05-26 57.689 70,445 +1,654 0.01% 4,063,917
2015-05-27 2015-05-22 57.447 68,791 +4,134 0.01% 3,951,860
2015-05-14 2015-05-12 59.141 64,657 -827 0.01% 3,823,849
2015-05-13 2015-05-11 59.020 65,484 +34 0.01% 3,864,838
2015-05-11 2015-05-07 57.085 65,450 -4,961 0.01% 3,736,182
2015-05-08 2015-05-06 58.415 70,411 -1,630 0.01% 4,113,050
2015-05-07 2015-05-05 58.173 72,041 +1,664 0.01% 4,190,840
2015-05-06 2015-05-04 58.052 70,377 -868 0.01% 4,085,529
2015-05-05 2015-04-30 57.568 71,245 -365 0.01% 4,101,452
2015-05-04 2015-04-29 59.261 71,610 -551 0.01% 4,243,714
2015-04-29 2015-04-27 59.503 72,161 -5,036 0.01% 4,293,821
2015-04-28 2015-04-24 58.415 77,197 +40 0.01% 4,509,453
2015-04-27 2015-04-23 57.810 77,157 -11,916 0.01% 4,460,459
2015-04-24 2015-04-22 57.689 89,073 -15,956 0.01% 5,138,552
2015-04-23 2015-04-21 57.326 105,029 -44,036 0.01% 6,020,934
2015-04-21 2015-04-17 36.766 149,065 +4,135 0.01% 5,480,568
2015-04-14 2015-04-10 36.766 144,930 +826 0.01% 5,328,540
2015-04-13 2015-04-09 36.766 144,104 +8,269 0.01% 5,298,171
2015-04-09 2015-04-02 36.766 135,835 +827 0.01% 4,994,150
2015-03-30 2015-03-26 36.283 135,008 -2,109 0.01% 4,898,432
2015-03-23 2015-03-19 36.428 137,117 +31 0.01% 4,994,852
2015-03-20 2015-03-18 36.186 137,086 -9,922 0.01% 4,960,563
2015-03-19 2015-03-17 34.589 147,008 +9,922 0.01% 5,084,911
2015-03-12 2015-03-10 35.412 137,086 +4,134 0.01% 4,854,455
2015-03-10 2015-03-06 36.911 132,952 +1,654 0.01% 4,907,448
2015-03-09 2015-03-05 37.202 131,298 +10,749 0.01% 4,884,507
2015-03-06 2015-03-04 37.734 120,549 +1,653 0.01% 4,548,776
2015-03-04 2015-03-02 39.717 118,896 -826 0.01% 4,722,225
2015-03-03 2015-02-27 39.137 119,722 -4,962 0.01% 4,685,531
2015-02-17 2015-02-13 39.669 124,684 +133 0.01% 4,946,077
2015-02-11 2015-02-09 39.234 124,551 +827 0.01% 4,886,573
2015-02-06 2015-02-04 40.298 123,724 +826 0.01% 4,985,805
2015-02-05 2015-02-03 40.201 122,898 -289 0.01% 4,940,628
2015-02-04 2015-02-02 40.636 123,187 +827 0.01% 5,005,880
2015-02-03 2015-01-30 41.120 122,360 +2,480 0.01% 5,031,468
2015-02-02 2015-01-29 42.088 119,880 -826 0.01% 5,045,478
2015-01-30 2015-01-28 41.943 120,706 +1,653 0.01% 5,062,724
2015-01-29 2015-01-27 42.620 119,053 +2,191 0.01% 5,074,025
2015-01-28 2015-01-26 42.281 116,862 -9,095 0.01% 4,941,071
2015-01-27 2015-01-23 43.829 125,957 +2,481 0.01% 5,520,607
2015-01-26 2015-01-22 41.072 123,476 +3,307 0.01% 5,071,385
2015-01-23 2015-01-21 39.088 120,169 -372 0.01% 4,697,212
2015-01-22 2015-01-20 38.508 120,541 +7,442 0.01% 4,641,776
2015-01-21 2015-01-19 37.589 113,099 +2,480 0.01% 4,251,245
2015-01-15 2015-01-13 38.459 110,619 +372 0.01% 4,254,350
2015-01-13 2015-01-09 38.701 110,247 +2,481 0.01% 4,266,710
2015-01-09 2015-01-07 38.750 107,766 +827 0.01% 4,175,905
2015-01-08 2015-01-06 39.330 106,939 -827 0.01% 4,205,939
2015-01-05 2014-12-31 39.282 107,766 -827 0.01% 4,233,252
2015-01-02 2014-12-29 39.475 108,593 -4,134 0.01% 4,286,751
2014-12-16 2014-12-12 37.734 112,727 -827 0.01% 4,253,622
2014-12-15 2014-12-11 37.202 113,554 +1,364 0.01% 4,224,401
2014-12-08 2014-12-04 38.363 112,190 +413 0.01% 4,303,915
2014-12-03 2014-12-01 38.605 111,777 -1,653 0.01% 4,315,108
2014-11-27 2014-11-25 39.475 113,430 -1,654 0.01% 4,477,694
2014-11-26 2014-11-24 39.717 115,084 -8,268 0.01% 4,570,823
2014-11-25 2014-11-21 38.653 123,352 +2,480 0.01% 4,767,924
2014-11-24 2014-11-20 37.685 120,872 +14,057 0.01% 4,555,116
2014-11-21 2014-11-19 38.266 106,815 +4,134 0.01% 4,087,380
2014-11-20 2014-11-18 39.524 102,681 +1,653 0.01% 4,058,340
2014-11-19 2014-11-17 40.782 101,028 +1,654 0.01% 4,120,080
2014-11-13 2014-11-11 40.685 99,374 +10 0.01% 4,043,012
2014-11-12 2014-11-10 41.072 99,364 +3,307 0.01% 4,081,061
2014-11-07 2014-11-05 43.346 96,057 +9,095 0.01% 4,163,642
2014-11-06 2014-11-04 44.313 86,962 -248 0.01% 3,853,553
2014-10-31 2014-10-29 45.135 87,210 +290 0.01% 3,936,264
2014-10-23 2014-10-21 44.797 86,920 +26 0.01% 3,893,741
2014-10-15 2014-10-13 46.103 86,894 -827 0.01% 4,006,074
2014-10-09 2014-10-07 46.442 87,721 +827 0.01% 4,073,907
2014-10-08 2014-10-06 46.006 86,894 -500 0.01% 3,997,667
2014-09-29 2014-09-25 46.952 87,394 +499 0.01% 4,103,295
2014-09-26 2014-09-24 47.536 86,895 -822 0.01% 4,130,600
2014-09-25 2014-09-23 47.487 87,717 +5,755 0.01% 4,165,407
2014-09-23 2014-09-19 48.509 81,962 -1,645 0.01% 3,975,864
2014-09-19 2014-09-17 49.263 83,607 +823 0.01% 4,118,713
2014-09-17 2014-09-15 49.263 82,784 +822 0.01% 4,078,169
2014-09-16 2014-09-12 49.749 81,962 +2,466 0.01% 4,077,554
2014-09-15 2014-09-11 49.506 79,496 +3,289 0.01% 3,935,533
2014-09-12 2014-09-10 50.722 76,207 +3,288 0.01% 3,865,403
2014-09-11 2014-09-08 51.209 72,919 +1,644 0.01% 3,734,106
2014-09-10 2014-09-05 51.696 71,275 +1,645 0.01% 3,684,597
2014-09-05 2014-09-03 51.574 69,630 +2,384 0.01% 3,591,088
2014-08-29 2014-08-27 51.574 67,246 -1,645 0.01% 3,468,136
2014-08-28 2014-08-26 50.966 68,891 +4,111 0.01% 3,511,077
2014-08-27 2014-08-25 52.304 64,780 +6,577 0.01% 3,388,233
2014-08-26 2014-08-22 53.398 58,203 +4,121 0.01% 3,107,948
2014-08-25 2014-08-21 56.561 54,082 -27,952 0.01% 3,058,930
2014-08-21 2014-08-19 58.872 82,034 +14,798 0.01% 4,829,510
2014-08-20 2014-08-18 58.264 67,236 -3,288 0.01% 3,917,430
2014-08-19 2014-08-15 58.264 70,524 -18,909 0.01% 4,109,001
2014-08-18 2014-08-14 57.899 89,433 +16,442 0.01% 5,178,078
2014-08-14 2014-08-12 58.264 72,991 -28,774 0.01% 4,252,738
2014-08-12 2014-08-08 56.804 101,765 +45,217 0.01% 5,780,683
2014-08-11 2014-08-07 57.534 56,548 -3,289 0.01% 3,253,436
2014-08-08 2014-08-06 58.021 59,837 +3,289 0.01% 3,471,779
2014-08-07 2014-08-05 57.777 56,548 -20,280 0.01% 3,267,192
2014-08-06 2014-08-04 56.804 76,828 +822 0.01% 4,364,156
2014-08-05 2014-08-01 56.196 76,006 +29,597 0.01% 4,271,237
2014-08-04 2014-07-31 57.534 46,409 +4,933 0.00% 2,670,098
2014-08-01 2014-07-30 58.750 41,476 -4,111 0.00% 2,436,732
2014-07-30 2014-07-28 57.048 45,587 -5,070 0.00% 2,600,625
2014-07-29 2014-07-25 56.074 50,657 -4,111 0.01% 2,840,562
2014-07-28 2014-07-24 54.980 54,768 -822 0.01% 3,011,127
2014-07-24 2014-07-22 53.520 55,590 -8,221 0.01% 2,975,180
2014-07-18 2014-07-16 52.912 63,811 +822 0.01% 3,376,359
2014-07-15 2014-07-11 52.790 62,989 -21,416 0.01% 3,325,204
2014-07-11 2014-07-09 51.939 84,405 +4,110 0.01% 4,383,892
2014-07-10 2014-07-08 52.669 80,295 +16,453 0.01% 4,229,025
2014-07-09 2014-07-07 52.912 63,842 +16,443 0.01% 3,377,999
2014-06-30 2014-06-26 52.547 47,399 +822 0.00% 2,490,673
2014-06-26 2014-06-24 51.574 46,577 -822 0.00% 2,402,156
2014-06-23 2014-06-19 51.696 47,399 -823 0.00% 2,450,315
2014-06-20 2014-06-18 51.574 48,222 +8,222 0.00% 2,486,995
2014-06-19 2014-06-17 52.060 40,000 +538 0.00% 2,082,416
2014-06-18 2014-06-16 52.182 39,462 +822 0.00% 2,059,208
2014-06-17 2014-06-13 52.547 38,640 -822 0.00% 2,030,414
2014-06-16 2014-06-12 52.060 39,462 +1,644 0.00% 2,054,408
2014-06-13 2014-06-11 52.425 37,818 +1,645 0.00% 1,982,621
2014-06-12 2014-06-10 53.520 36,173 -1,645 0.00% 1,935,981
2014-06-05 2014-06-03 53.741 37,818 -2,466 0.00% 2,032,384
2014-06-04 2014-05-30 53.252 40,284 +5,975 0.00% 2,145,184
2014-06-03 2014-05-29 54.108 34,309 +4,085 0.00% 1,856,406
2014-05-29 2014-05-27 54.721 30,224 +816 0.00% 1,653,873
2014-05-28 2014-05-26 56.190 29,408 +2,451 0.00% 1,652,422
2014-05-27 2014-05-23 58.515 26,957 -6,535 0.00% 1,577,401
2014-05-26 2014-05-22 56.190 33,492 -10,619 0.00% 1,881,900
2014-04-28 2014-04-24 54.108 44,111 -817 0.00% 2,386,777
2014-04-24 2014-04-22 53.619 44,928 +817 0.00% 2,408,984
2014-04-23 2014-04-17 55.945 44,111 +12,253 0.00% 2,467,776
2014-04-17 2014-04-15 55.700 31,858 +817 0.00% 1,774,486
2014-04-14 2014-04-10 56.679 31,041 -817 0.00% 1,759,379
2014-04-11 2014-04-09 54.476 31,858 -1,634 0.00% 1,735,486
2014-04-03 2014-04-01 53.986 33,492 -1,634 0.00% 1,808,100
2014-04-01 2014-03-28 53.619 35,126 -1,634 0.00% 1,883,413
2014-03-31 2014-03-27 49.946 36,760 -816 0.00% 1,836,024
2014-03-26 2014-03-24 49.701 37,576 -3,268 0.00% 1,867,580
2014-03-20 2014-03-18 46.959 40,844 -3,267 0.00% 1,918,004
2014-03-18 2014-03-14 47.645 44,111 +4,901 0.00% 2,101,660
2014-03-14 2014-03-12 49.579 39,210 -817 0.00% 1,943,992
2014-03-11 2014-03-07 51.660 40,027 +817 0.00% 2,067,798
2014-03-10 2014-03-06 52.395 39,210 -817 0.00% 2,054,392
2014-03-07 2014-03-05 51.415 40,027 +1,634 0.00% 2,057,998
2014-03-06 2014-03-04 52.027 38,393 +817 0.00% 1,997,486
2014-03-04 2014-02-28 53.496 37,576 +816 0.00% 2,010,179
2014-03-03 2014-02-27 54.108 36,760 -816 0.00% 1,989,026
2014-02-28 2014-02-26 52.027 37,576 +2,450 0.00% 1,954,979
2014-02-27 2014-02-25 52.517 35,126 +2,451 0.00% 1,844,712
2014-02-26 2014-02-24 55.577 32,675 +1,634 0.00% 1,815,993
2014-02-25 2014-02-21 57.169 31,041 -817 0.00% 1,774,579
2014-02-17 2014-02-13 56.924 31,858 +817 0.00% 1,813,486
2014-02-11 2014-02-07 56.190 31,041 +1,633 0.00% 1,744,179
2014-02-04 2014-01-28 55.945 29,408 +817 0.00% 1,645,221
2014-01-27 2014-01-23 57.536 28,591 -817 0.00% 1,645,015
2014-01-22 2014-01-20 59.250 29,408 +817 0.00% 1,742,423
2014-01-21 2014-01-17 59.495 28,591 +817 0.00% 1,701,016
2014-01-14 2014-01-10 60.719 27,774 -817 0.00% 1,686,409
2014-01-09 2014-01-07 61.086 28,591 +1,634 0.00% 1,746,516
2014-01-07 2014-01-03 62.066 26,957 -817 0.00% 1,673,101
2013-12-30 2013-12-24 63.535 27,774 +817 0.00% 1,764,609
2013-12-20 2013-12-18 62.800 26,957 +1,634 0.00% 1,692,901
2013-12-19 2013-12-17 63.535 25,323 +817 0.00% 1,608,886
2013-12-17 2013-12-13 62.922 24,506 +4,901 0.00% 1,541,978
2013-12-05 2013-12-03 68.064 19,605 -817 0.00% 1,334,395
2013-12-04 2013-12-02 67.819 20,422 -817 0.00% 1,385,003
2013-11-28 2013-11-26 67.085 21,239 -817 0.00% 1,424,811
2013-11-20 2013-11-18 67.697 22,056 -1,633 0.00% 1,493,119
2013-11-12 2013-11-08 64.759 23,689 +816 0.00% 1,534,070
2013-11-04 2013-10-31 67.207 22,873 -2,450 0.00% 1,537,228
2013-10-23 2013-10-21 67.085 25,323 -4,901 0.00% 1,698,785
2013-10-22 2013-10-18 65.004 30,224 +1,633 0.00% 1,964,668
2013-10-17 2013-10-15 65.616 28,591 -8,169 0.00% 1,876,017
2013-10-16 2013-10-11 62.310 36,760 -816 0.00% 2,290,530
2013-10-10 2013-10-08 61.698 37,576 -817 0.00% 2,318,375
2013-10-09 2013-10-07 61.086 38,393 +817 0.00% 2,345,283
2013-10-04 2013-10-02 61.209 37,576 -5,719 0.00% 2,299,976
2013-09-27 2013-09-25 62.141 43,295 +224 0.00% 2,690,407
2013-09-24 2013-09-19 61.526 43,071 -1,626 0.00% 2,649,988
2013-09-18 2013-09-16 60.542 44,697 -13,002 0.00% 2,706,029
2013-09-17 2013-09-13 59.803 57,699 -813 0.01% 3,450,591
2013-09-16 2013-09-12 58.696 58,512 -2,438 0.01% 3,434,411
2013-09-10 2013-09-06 57.096 60,950 +2,438 0.01% 3,480,011
2013-09-09 2013-09-05 58.204 58,512 -3,250 0.01% 3,405,610
2013-09-05 2013-09-03 56.604 61,762 +1,625 0.01% 3,495,973
2013-09-03 2013-08-30 54.389 60,137 -3,251 0.01% 3,270,792
2013-09-02 2013-08-29 55.127 63,388 +3,251 0.01% 3,494,411
2013-08-30 2013-08-28 54.758 60,137 -1,625 0.01% 3,292,992
2013-08-29 2013-08-27 56.358 61,762 +2,438 0.01% 3,480,773
2013-08-27 2013-08-23 56.235 59,324 -3,251 0.01% 3,336,073
2013-08-26 2013-08-22 57.096 62,575 +4,876 0.01% 3,572,792
2013-08-22 2013-08-20 57.465 57,699 +6,501 0.01% 3,315,691
2013-08-20 2013-08-16 59.188 51,198 +4,063 0.01% 3,030,309
2013-08-19 2013-08-15 60.788 47,135 +13,003 0.00% 2,865,229
2013-08-15 2013-08-12 63.864 34,132 -3,251 0.00% 2,179,807
2013-08-13 2013-08-09 63.249 37,383 -2,438 0.00% 2,364,428
2013-08-09 2013-08-07 58.204 39,821 +813 0.00% 2,317,727
2013-08-07 2013-08-05 58.942 39,008 +813 0.00% 2,299,207
2013-08-05 2013-08-01 59.065 38,195 -813 0.00% 2,255,987
2013-07-25 2013-07-23 59.311 39,008 -813 0.00% 2,313,607
2013-07-24 2013-07-22 57.958 39,821 +813 0.00% 2,307,926
2013-07-19 2013-07-17 58.942 39,008 +813 0.00% 2,299,207
2013-07-11 2013-07-09 59.557 38,195 -813 0.00% 2,274,787
2013-07-05 2013-07-03 56.727 39,008 +813 0.00% 2,212,807
2013-06-28 2013-06-26 56.973 38,195 -4,064 0.00% 2,176,088
2013-05-30 2013-05-28 63.495 42,259 -4,876 0.00% 2,683,229
2013-05-28 2013-05-24 60.667 47,135 +289 0.00% 2,859,536
2013-05-22 2013-05-20 59.800 46,846 +4,039 0.00% 2,801,403
2013-05-20 2013-05-15 63.143 42,807 +2,423 0.00% 2,702,968
2013-05-15 2013-05-13 63.886 40,384 +1,615 0.00% 2,579,972
2013-05-13 2013-05-09 63.886 38,769 +2,423 0.00% 2,476,796
2013-05-10 2013-05-08 66.857 36,346 -4,038 0.00% 2,430,001
2013-05-07 2013-05-03 66.486 40,384 -2,423 0.00% 2,684,971
2013-04-30 2013-04-26 64.629 42,807 -1,616 0.00% 2,766,568
2013-04-26 2013-04-24 63.886 44,423 +3,231 0.00% 2,838,008
2013-04-25 2013-04-23 63.267 41,192 -1,615 0.00% 2,606,092
2013-04-24 2013-04-22 63.019 42,807 -5,654 0.00% 2,697,669
2013-04-22 2013-04-18 59.429 48,461 -4,039 0.00% 2,879,981
2013-04-10 2013-04-08 60.048 52,500 +3,231 0.01% 3,152,514
2013-04-03 2013-03-28 56.953 49,269 +808 0.01% 2,805,999
2013-04-02 2013-03-27 57.448 48,461 +807 0.00% 2,783,982
2013-03-27 2013-03-25 57.448 47,654 -807 0.00% 2,737,621
2013-03-25 2013-03-21 57.324 48,461 -808 0.00% 2,777,982
2013-03-22 2013-03-20 60.543 49,269 -808 0.01% 2,982,899
2013-03-21 2013-03-19 59.553 50,077 -1,615 0.01% 2,982,218
2013-03-20 2013-03-18 59.181 51,692 -808 0.01% 3,059,196
2013-03-19 2013-03-15 61.038 52,500 -2,423 0.01% 3,204,514
2013-03-18 2013-03-14 60.543 54,923 +4,039 0.01% 3,325,210
2013-03-15 2013-03-13 60.667 50,884 +807 0.01% 3,086,977
2013-03-14 2013-03-12 61.905 50,077 -1,615 0.01% 3,100,019
2013-03-12 2013-03-08 62.896 51,692 -2,423 0.01% 3,251,195
2013-03-08 2013-03-06 61.286 54,115 -5,654 0.01% 3,316,491
2013-03-07 2013-03-05 60.172 59,769 -16,961 0.01% 3,596,402
2013-03-06 2013-03-04 61.038 76,730 +807 0.01% 4,683,474
2013-03-05 2013-03-01 61.410 75,923 -8,077 0.01% 4,662,416
2013-03-04 2013-02-28 62.400 84,000 +4,039 0.01% 5,241,624
2013-02-27 2013-02-25 63.143 79,961 -4,039 0.01% 5,048,989
2013-02-26 2013-02-22 62.896 84,000 +1,616 0.01% 5,283,224
2013-02-25 2013-02-21 62.648 82,384 +807 0.01% 5,161,185
2013-02-22 2013-02-20 62.896 81,577 +6,462 0.01% 5,130,828
2013-02-20 2013-02-18 63.515 75,115 +20,192 0.01% 4,770,897
2013-02-19 2013-02-15 64.505 54,923 +3,231 0.01% 3,542,811
2013-02-18 2013-02-14 62.896 51,692 +3,231 0.01% 3,251,195
2013-02-14 2013-02-07 63.267 48,461 +1,615 0.00% 3,065,980
2013-02-08 2013-02-06 64.629 46,846 +6,462 0.00% 3,027,604
2013-01-31 2013-01-29 67.724 40,384 +2,423 0.00% 2,734,971
2013-01-30 2013-01-28 68.096 37,961 +2,423 0.00% 2,584,975
2013-01-23 2013-01-21 67.848 35,538 -8,885 0.00% 2,411,180
2013-01-22 2013-01-18 67.105 44,423 +8,077 0.00% 2,981,008
2013-01-18 2013-01-16 66.857 36,346 -4,038 0.00% 2,430,001
2013-01-17 2013-01-15 67.476 40,384 +1,615 0.00% 2,724,971
2013-01-16 2013-01-14 66.610 38,769 +8,885 0.00% 2,582,396
2013-01-15 2013-01-11 67.600 29,884 +4,038 0.00% 2,020,167
2013-01-14 2013-01-10 68.219 25,846 +4,846 0.00% 1,763,197
2013-01-11 2013-01-09 69.705 21,000 +1,615 0.00% 1,463,807
2013-01-10 2013-01-08 69.953 19,385 -807 0.00% 1,356,033
2013-01-08 2013-01-04 72.057 20,192 -16,962 0.00% 1,454,984
2013-01-07 2013-01-03 70.324 37,154 -3,230 0.00% 2,612,823
2013-01-04 2013-01-02 70.077 40,384 -808 0.00% 2,829,970
2013-01-03 2012-12-31 69.210 41,192 +20,192 0.00% 2,850,892
2012-12-28 2012-12-24 68.715 21,000 +1,615 0.00% 1,443,006
2012-12-21 2012-12-19 70.200 19,385 -4,846 0.00% 1,360,833
2012-12-20 2012-12-18 69.457 24,231 -807 0.00% 1,683,024
2012-12-19 2012-12-17 68.838 25,038 +4,038 0.00% 1,723,576
2012-12-18 2012-12-14 69.581 21,000 -8,884 0.00% 1,461,207
2012-12-17 2012-12-13 68.962 29,884 -12,923 0.00% 2,060,867
2012-12-14 2012-12-12 68.467 42,807 +2,423 0.00% 2,930,866
2012-12-13 2012-12-11 68.096 40,384 +11,307 0.00% 2,749,970
2012-12-12 2012-12-10 68.591 29,077 +8,885 0.00% 1,994,414
2012-12-11 2012-12-07 69.210 20,192 +807 0.00% 1,397,485
2012-12-10 2012-12-06 69.953 19,385 -20,192 0.00% 1,356,033
2012-12-07 2012-12-05 70.943 39,577 -16,154 0.00% 2,807,718
2012-12-06 2012-12-04 68.096 55,731 +16,962 0.01% 3,795,033
2012-12-03 2012-11-29 69.705 38,769 +10,500 0.00% 2,702,396
2012-11-30 2012-11-28 68.096 28,269 -1,615 0.00% 1,924,993
2012-11-29 2012-11-27 68.591 29,884 -808 0.00% 2,049,767
2012-11-28 2012-11-26 66.734 30,692 -4,846 0.00% 2,048,189
2012-11-27 2012-11-23 65.000 35,538 -808 0.00% 2,309,980
2012-11-26 2012-11-22 63.391 36,346 -4,038 0.00% 2,304,001
2012-11-23 2012-11-21 63.638 40,384 +3,230 0.00% 2,569,972
2012-11-22 2012-11-20 65.000 37,154 -2,423 0.00% 2,415,021
2012-11-19 2012-11-15 63.762 39,577 -807 0.00% 2,523,516
2012-11-16 2012-11-14 63.019 40,384 +807 0.00% 2,544,973
2012-11-15 2012-11-13 63.267 39,577 +2,423 0.00% 2,503,916
2012-11-13 2012-11-09 63.762 37,154 -8,077 0.00% 2,369,020
2012-11-12 2012-11-08 63.391 45,231 +4,847 0.00% 2,867,228
2012-11-09 2012-11-07 65.124 40,384 +8,884 0.00% 2,629,972
2012-11-08 2012-11-06 65.496 31,500 +2,423 0.00% 2,063,109
2012-11-07 2012-11-05 66.857 29,077 -19,384 0.00% 1,944,014
2012-11-06 2012-11-02 66.115 48,461 +15,346 0.00% 3,203,979
2012-10-29 2012-10-25 63.391 33,115 -8,077 0.00% 2,099,185
2012-10-26 2012-10-24 63.143 41,192 -808 0.00% 2,600,992
2012-10-25 2012-10-22 62.400 42,000 +4,039 0.00% 2,620,812
2012-10-22 2012-10-18 61.781 37,961 +12,923 0.00% 2,345,277
2012-10-15 2012-10-11 63.019 25,038 +1,615 0.00% 1,577,878
2012-10-12 2012-10-10 62.524 23,423 -1,615 0.00% 1,464,502
2012-10-11 2012-10-09 63.143 25,038 -9,693 0.00% 1,580,978
2012-10-10 2012-10-08 62.896 34,731 +9,693 0.00% 2,184,424
2012-10-09 2012-10-05 64.629 25,038 +1,615 0.00% 1,618,177
2012-09-27 2012-09-25 64.383 23,423 +136 0.00% 1,508,053
2012-09-24 2012-09-20 64.259 23,287 +1,606 0.00% 1,496,396
2012-09-20 2012-09-18 64.757 21,681 -1,606 0.00% 1,403,997
2012-09-17 2012-09-13 62.889 23,287 -803 0.00% 1,464,497
2012-09-05 2012-09-03 58.655 24,090 -1,606 0.00% 1,412,997
2012-09-04 2012-08-31 57.410 25,696 -4,015 0.00% 1,475,197
2012-09-03 2012-08-30 55.915 29,711 +5,621 0.00% 1,661,296
2012-08-31 2012-08-29 58.157 24,090 +803 0.00% 1,400,997
2012-08-27 2012-08-23 58.281 23,287 -16,060 0.00% 1,357,197
2012-08-24 2012-08-22 57.783 39,347 +4,015 0.00% 2,273,595
2012-08-23 2012-08-21 59.153 35,332 +4,818 0.00% 2,089,995
2012-08-22 2012-08-20 59.651 30,514 +5,621 0.00% 1,820,196
2012-08-20 2012-08-16 54.296 24,893 -1,606 0.00% 1,351,597
2012-08-17 2012-08-15 54.794 26,499 +803 0.00% 1,451,997
2012-08-13 2012-08-09 56.911 25,696 +803 0.00% 1,462,397
2012-08-03 2012-08-01 54.670 24,893 -2,409 0.00% 1,360,897
2012-08-01 2012-07-30 54.047 27,302 -3,212 0.00% 1,475,597
2012-07-30 2012-07-26 47.671 30,514 +803 0.00% 1,454,637
2012-07-27 2012-07-25 47.721 29,711 -8,030 0.00% 1,417,837
2012-07-25 2012-07-23 49.713 37,741 +803 0.00% 1,876,236
2012-07-24 2012-07-20 51.806 36,938 +4,818 0.00% 1,913,595
2012-07-23 2012-07-19 51.681 32,120 +1,606 0.00% 1,659,996
2012-07-20 2012-07-18 50.062 30,514 +2,409 0.00% 1,527,596
2012-07-19 2012-07-17 51.432 28,105 +3,212 0.00% 1,445,497
2012-07-17 2012-07-13 54.545 24,893 -803 0.00% 1,357,797
2012-07-16 2012-07-12 54.670 25,696 -2,409 0.00% 1,404,797
2012-07-13 2012-07-11 55.417 28,105 +3,212 0.00% 1,557,496
2012-07-12 2012-07-10 56.040 24,893 +803 0.00% 1,394,997
2012-07-11 2012-07-09 57.659 24,090 -803 0.00% 1,388,997
2012-07-10 2012-07-06 57.659 24,893 +803 0.00% 1,435,297
2012-07-05 2012-07-03 58.655 24,090 -803 0.00% 1,412,997
2012-07-04 2012-06-29 57.161 24,893 -803 0.00% 1,422,897
2012-07-03 2012-06-28 55.542 25,696 -3,212 0.00% 1,427,197
2012-06-29 2012-06-27 55.791 28,908 +2,409 0.00% 1,612,796
2012-06-28 2012-06-26 54.919 26,499 +2,409 0.00% 1,455,297
2012-06-15 2012-06-13 58.157 24,090 -6,424 0.00% 1,400,997
2012-06-14 2012-06-12 56.164 30,514 +6,424 0.00% 1,713,796
2012-06-13 2012-06-11 58.281 24,090 -1,606 0.00% 1,403,997
2012-06-12 2012-06-08 57.410 25,696 +1,606 0.00% 1,475,197
2012-06-11 2012-06-07 58.032 24,090 -803 0.00% 1,397,997
2012-06-08 2012-06-06 56.164 24,893 -1,606 0.00% 1,398,097
2012-06-07 2012-06-05 55.417 26,499 +2,409 0.00% 1,468,497
2012-06-06 2012-06-04 58.157 24,090 -803 0.00% 1,400,997
2012-06-05 2012-06-01 60.398 24,893 -2,409 0.00% 1,503,496
2012-06-04 2012-05-31 61.146 27,302 -4,818 0.00% 1,669,396
2012-06-01 2012-05-30 61.021 32,120 +803 0.00% 1,959,995
2012-05-31 2012-05-29 61.146 31,317 +1,606 0.00% 1,914,895
2012-05-30 2012-05-28 62.327 29,711 -1,606 0.00% 1,851,786
2012-05-29 2012-05-25 61.570 31,317 +1,991 0.00% 1,928,176
2012-05-28 2012-05-24 62.327 29,326 +2,378 0.00% 1,827,791
2012-05-24 2012-05-22 65.228 26,948 +5,548 0.00% 1,757,777
2012-05-23 2012-05-21 65.733 21,400 -3,171 0.00% 1,406,689
2012-05-22 2012-05-18 65.102 24,571 +5,549 0.00% 1,599,629
2012-05-21 2012-05-17 67.499 19,022 -2,378 0.00% 1,283,975
2012-05-18 2012-05-16 65.733 21,400 +2,378 0.00% 1,406,689
2012-05-14 2012-05-10 72.672 19,022 -1,586 0.00% 1,382,373
2012-05-11 2012-05-09 71.158 20,608 +1,586 0.00% 1,466,431
2012-05-08 2012-05-04 74.439 19,022 -4,756 0.00% 1,415,973
2012-04-30 2012-04-26 70.149 23,778 -1,585 0.00% 1,668,003
2012-04-27 2012-04-25 68.635 25,363 +1,585 0.00% 1,740,789
2012-04-17 2012-04-13 69.770 23,778 -2,378 0.00% 1,659,003
2012-04-16 2012-04-12 68.004 26,156 +793 0.00% 1,778,717
2012-04-12 2012-04-10 67.752 25,363 -1,585 0.00% 1,718,389
2012-04-10 2012-04-03 68.256 26,948 -1,586 0.00% 1,839,376
2012-04-02 2012-03-29 68.509 28,534 +2,378 0.00% 1,954,831
2012-03-30 2012-03-28 69.266 26,156 +7,134 0.00% 1,811,717
2012-03-29 2012-03-27 71.411 19,022 +792 0.00% 1,358,374
2012-03-22 2012-03-20 75.070 18,230 +3,963 0.00% 1,368,517
2012-03-19 2012-03-15 77.341 14,267 -3,963 0.00% 1,103,417
2012-03-15 2012-03-13 74.565 18,230 -3,963 0.00% 1,359,317
2012-03-13 2012-03-09 74.313 22,193 -792 0.00% 1,649,218
2012-03-12 2012-03-08 72.294 22,985 +792 0.00% 1,661,674
2012-03-02 2012-02-29 73.303 22,193 -792 0.00% 1,626,817
2012-03-01 2012-02-28 73.051 22,985 +792 0.00% 1,679,074
2012-02-27 2012-02-23 72.672 22,193 -1,585 0.00% 1,612,817
2012-02-23 2012-02-21 72.925 23,778 -1,585 0.00% 1,734,003
2012-02-22 2012-02-20 73.177 25,363 +792 0.00% 1,855,989
2012-02-21 2012-02-17 74.060 24,571 -1,585 0.00% 1,819,733
2012-02-20 2012-02-16 72.925 26,156 -7,926 0.00% 1,907,418
2012-02-17 2012-02-15 72.168 34,082 +9,511 0.00% 2,459,619
2012-02-14 2012-02-10 69.897 24,571 -792 0.00% 1,717,431
2012-02-08 2012-02-06 70.654 25,363 -793 0.00% 1,791,989
2012-02-06 2012-02-02 70.023 26,156 -3,170 0.00% 1,831,517
2012-02-01 2012-01-30 67.626 29,326 +3,963 0.00% 1,983,190
2012-01-30 2012-01-26 70.401 25,363 +792 0.00% 1,785,589
2012-01-27 2012-01-20 69.897 24,571 +793 0.00% 1,717,431
2011-12-29 2011-12-23 69.140 23,778 -2,378 0.00% 1,644,003
2011-12-28 2011-12-22 68.256 26,156 +2,378 0.00% 1,785,317
2011-12-08 2011-12-06 68.256 23,778 -1,585 0.00% 1,623,003
2011-12-06 2011-12-02 71.158 25,363 -3,171 0.00% 1,804,789
2011-12-05 2011-12-01 68.635 28,534 +1,586 0.00% 1,958,431
2011-12-02 2011-11-30 66.112 26,948 -793 0.00% 1,781,577
2011-12-01 2011-11-29 64.598 27,741 -793 0.00% 1,792,003
2011-11-29 2011-11-25 62.327 28,534 +793 0.00% 1,778,428
2011-11-24 2011-11-22 62.831 27,741 -793 0.00% 1,743,003
2011-11-23 2011-11-21 63.336 28,534 -792 0.00% 1,807,228
2011-11-21 2011-11-17 65.733 29,326 -793 0.00% 1,927,690
2011-11-17 2011-11-15 66.112 30,119 +1,585 0.00% 1,991,217
2011-11-14 2011-11-10 68.004 28,534 +7,134 0.00% 1,940,431
2011-11-09 2011-11-07 71.032 21,400 -3,963 0.00% 1,520,088
2011-11-08 2011-11-04 71.411 25,363 -4,756 0.00% 1,811,189
2011-11-07 2011-11-03 69.518 30,119 +8,719 0.00% 2,093,818
2011-11-04 2011-11-02 72.420 21,400 -2,378 0.00% 1,549,788
2011-11-03 2011-11-01 70.401 23,778 +1,585 0.00% 1,674,003
2011-11-02 2011-10-31 72.546 22,193 +1,585 0.00% 1,610,017
2011-11-01 2011-10-28 69.897 20,608 -3,170 0.00% 1,440,430
2011-10-31 2011-10-27 70.401 23,778 -793 0.00% 1,674,003
2011-10-28 2011-10-26 70.023 24,571 +4,756 0.00% 1,720,531
2011-10-27 2011-10-25 69.770 19,815 +793 0.00% 1,382,502
2011-09-30 2011-09-27 68.505 19,022 +104 0.00% 1,303,096
2011-09-23 2011-09-21 73.325 18,918 -3,942 0.00% 1,387,169
2011-09-22 2011-09-20 73.072 22,860 +11,824 0.00% 1,670,418
2011-08-30 2011-08-26 77.765 11,036 -788 0.00% 858,220
2011-08-26 2011-08-24 78.400 11,824 +1,577 0.00% 926,999
2011-08-18 2011-08-16 82.332 10,247 -47,297 0.00% 843,661
2011-08-17 2011-08-15 80.430 57,544 +47,297 0.01% 4,628,238
2011-08-03 2011-08-01 89.310 10,247 -3,942 0.00% 915,157
2011-08-02 2011-07-29 85.885 14,189 +3,942 0.00% 1,218,616
2011-07-28 2011-07-26 86.138 10,247 -3,154 0.00% 882,659
2011-07-26 2011-07-22 86.265 13,401 -788 0.00% 1,156,039
2011-07-22 2011-07-20 84.997 14,189 -788 0.00% 1,206,016
2011-07-20 2011-07-18 83.728 14,977 +788 0.00% 1,253,993
2011-07-12 2011-07-08 86.011 14,189 +788 0.00% 1,220,416
2011-07-11 2011-07-07 83.728 13,401 -3,153 0.00% 1,122,038
2011-07-08 2011-07-06 82.206 16,554 -5,517 0.00% 1,360,831
2011-07-07 2011-07-05 80.430 22,071 +3,941 0.00% 1,775,161
2011-07-06 2011-07-04 82.206 18,130 -7,883 0.00% 1,490,387
2011-06-28 2011-06-24 77.004 26,013 -1,576 0.00% 2,003,113
2011-06-20 2011-06-16 77.258 27,589 +1,576 0.00% 2,131,472
2011-06-15 2011-06-13 77.765 26,013 -23,648 0.00% 2,022,913
2011-06-14 2011-06-10 76.624 49,661 +23,648 0.01% 3,805,211
2011-06-13 2011-06-09 77.765 26,013 -33,895 0.00% 2,022,913
2011-06-07 2011-06-02 78.654 59,908 +37,837 0.01% 4,711,974
2011-05-31 2011-05-27 78.907 22,071 -789 0.00% 1,741,561
2011-05-26 2011-05-24 79.288 22,860 -2,365 0.00% 1,812,519
2011-05-23 2011-05-19 77.258 25,225 -3,941 0.00% 1,948,834
2011-05-20 2011-05-18 78.742 29,166 +788 0.00% 2,296,581
2011-05-19 2011-05-17 77.072 28,378 +352 0.00% 2,187,145
2011-05-16 2011-05-12 77.586 28,026 +4,671 0.00% 2,174,415
2011-05-09 2011-05-05 80.155 23,355 +2,336 0.00% 1,872,013
2011-05-06 2011-05-04 78.870 21,019 +778 0.00% 1,657,772
2011-04-29 2011-04-27 80.925 20,241 -42,817 0.00% 1,638,012
2011-04-28 2011-04-26 79.256 63,058 +20,241 0.01% 4,997,696
2011-04-27 2011-04-21 81.311 42,817 +14,791 0.00% 3,481,484
2011-04-26 2011-04-20 82.467 28,026 -21,798 0.00% 2,311,216
2011-04-21 2011-04-19 82.210 49,824 +14,013 0.01% 4,096,029
2011-04-20 2011-04-18 85.807 35,811 +20,241 0.00% 3,072,822
2011-04-14 2011-04-12 82.338 15,570 -3,892 0.00% 1,282,009
2011-04-13 2011-04-11 84.394 19,462 -1,557 0.00% 1,642,469
2011-04-12 2011-04-08 83.623 21,019 -2,336 0.00% 1,757,671
2011-04-08 2011-04-06 84.394 23,355 +779 0.00% 1,971,014
2011-04-07 2011-04-04 83.751 22,576 +778 0.00% 1,890,771
2011-04-06 2011-04-01 82.852 21,798 -778 0.00% 1,806,013
2011-04-04 2011-03-31 81.182 22,576 -2,336 0.00% 1,832,772
2011-04-01 2011-03-30 78.999 24,912 +1,557 0.00% 1,968,014
2011-03-30 2011-03-28 78.485 23,355 -2,335 0.00% 1,833,013
2011-03-29 2011-03-25 76.558 25,690 +1,557 0.00% 1,966,776
2011-03-28 2011-03-24 75.402 24,133 -21,020 0.00% 1,819,675
2011-03-24 2011-03-22 76.943 45,153 -21,019 0.00% 3,474,224
2011-03-18 2011-03-16 75.145 66,172 -3,893 0.01% 4,972,497
2011-03-16 2011-03-14 75.402 70,065 +1,557 0.01% 5,283,037
2011-03-15 2011-03-11 75.530 68,508 +4,671 0.01% 5,174,436
2011-03-14 2011-03-10 78.613 63,837 -1,557 0.01% 5,018,435
2011-03-11 2011-03-09 77.971 65,394 -21,019 0.01% 5,098,836
2011-03-09 2011-03-07 74.888 86,413 -778 0.01% 6,471,308
2011-03-03 2011-03-01 75.017 87,191 -779 0.01% 6,540,771
2011-03-02 2011-02-28 72.961 87,970 -1,557 0.01% 6,418,409
2011-03-01 2011-02-25 72.576 89,527 +779 0.01% 6,497,510
2011-02-28 2011-02-24 70.392 88,748 -779 0.01% 6,247,174
2011-02-25 2011-02-23 71.163 89,527 +779 0.01% 6,371,009
2011-02-24 2011-02-22 72.319 88,748 -1,557 0.01% 6,418,173
2011-02-22 2011-02-18 74.117 90,305 -8,564 0.01% 6,693,173
2011-02-21 2011-02-17 74.246 98,869 +8,564 0.01% 7,340,615
2011-02-18 2011-02-16 73.604 90,305 -3,893 0.01% 6,646,773
2011-02-16 2011-02-14 73.604 94,198 -6,228 0.01% 6,933,312
2011-02-15 2011-02-11 70.264 100,426 -17,905 0.01% 7,056,315
2011-02-14 2011-02-10 68.722 118,331 +21,019 0.01% 8,131,989
2011-02-11 2011-02-09 71.805 97,312 -9,342 0.01% 6,987,513
2011-02-10 2011-02-08 74.246 106,654 +7,007 0.01% 7,918,619
2011-02-09 2011-02-07 75.017 99,647 +7,006 0.01% 7,475,178
2011-02-08 2011-02-02 78.099 92,641 +7,007 0.01% 7,235,212
2011-02-01 2011-01-28 78.485 85,634 +3,114 0.01% 6,720,969
2011-01-31 2011-01-27 80.155 82,520 +778 0.01% 6,614,366
2011-01-28 2011-01-26 81.054 81,742 +779 0.01% 6,625,506
2011-01-25 2011-01-21 78.870 80,963 -3,114 0.01% 6,385,566
2011-01-24 2011-01-20 77.586 84,077 +5,449 0.01% 6,523,168
2011-01-21 2011-01-19 79.256 78,628 -1,557 0.01% 6,231,704
2011-01-19 2011-01-17 78.999 80,185 +1,557 0.01% 6,334,505
2011-01-18 2011-01-14 80.540 78,628 +2,336 0.01% 6,332,704
2011-01-17 2011-01-13 80.412 76,292 -1,557 0.01% 6,134,763
2011-01-13 2011-01-11 82.467 77,849 +1,557 0.01% 6,419,963
2011-01-06 2011-01-04 84.137 76,292 +55,273 0.01% 6,418,961
2011-01-05 2011-01-03 82.210 21,019 +1,557 0.00% 1,727,971
2011-01-03 2010-12-29 80.412 19,462 -7,007 0.00% 1,564,971
2010-12-30 2010-12-28 78.613 26,469 +7,007 0.00% 2,080,815
2010-12-28 2010-12-22 82.724 19,462 -5,450 0.00% 1,609,970
2010-12-23 2010-12-21 79.898 24,912 -7,006 0.00% 1,990,414
2010-12-22 2010-12-20 77.971 31,918 +6,228 0.00% 2,488,679
2010-12-21 2010-12-17 79.512 25,690 +778 0.00% 2,042,675
2010-12-20 2010-12-16 80.925 24,912 +10,121 0.00% 2,016,014
2010-12-03 2010-12-01 86.192 14,791 -3,893 0.00% 1,274,866
2010-12-02 2010-11-30 84.394 18,684 +1,557 0.00% 1,576,811
2010-12-01 2010-11-29 86.064 17,127 -3,892 0.00% 1,474,010
2010-11-29 2010-11-25 83.880 21,019 +6,228 0.00% 1,763,070
2010-11-25 2010-11-23 84.779 14,791 +2,335 0.00% 1,253,966
2010-11-23 2010-11-19 85.807 12,456 -7,785 0.00% 1,068,808
2010-11-22 2010-11-18 84.651 20,241 -3,892 0.00% 1,713,412
2010-11-19 2010-11-17 82.595 24,133 +3,114 0.00% 1,993,273
2010-11-17 2010-11-15 85.807 21,019 +7,785 0.00% 1,803,570
2010-11-15 2010-11-11 84.522 13,234 -779 0.00% 1,118,566
2010-11-12 2010-11-10 84.137 14,013 -3,892 0.00% 1,179,008
2010-11-11 2010-11-09 84.907 17,905 +8,563 0.00% 1,520,268
2010-11-09 2010-11-05 85.164 9,342 +1,557 0.00% 795,606
2010-11-08 2010-11-04 85.164 7,785 -3,892 0.00% 663,005
2010-11-05 2010-11-03 84.008 11,677 +6,228 0.00% 980,965
2010-10-25 2010-10-21 84.651 5,449 -6,228 0.00% 461,261
2010-10-22 2010-10-20 82.724 11,677 -15,570 0.00% 965,965
2010-10-21 2010-10-19 83.109 27,247 +19,462 0.00% 2,264,474
2010-10-20 2010-10-18 82.595 7,785 -56,052 0.00% 643,005
2010-10-19 2010-10-15 82.210 63,837 +59,166 0.01% 5,248,037
2010-10-15 2010-10-13 85.678 4,671 -21,019 0.00% 400,203
2010-10-14 2010-10-12 83.751 25,690 -5,450 0.00% 2,151,573
2010-10-13 2010-10-11 84.265 31,140 +1,557 0.00% 2,624,018
2010-10-12 2010-10-08 83.751 29,583 +20,241 0.00% 2,477,617
2010-10-11 2010-10-07 84.394 9,342 -2,335 0.00% 788,406
2010-10-08 2010-10-06 84.779 11,677 -6,228 0.00% 989,965
2010-10-07 2010-10-05 85.935 17,905 +3,892 0.00% 1,538,668
2010-10-06 2010-10-04 87.348 14,013 +9,342 0.00% 1,224,009
2010-09-29 2010-09-27 88.739 4,671 -1,531 0.00% 414,502
2010-09-28 2010-09-24 85.128 6,202 -4,652 0.00% 527,964
2010-09-27 2010-09-22 85.644 10,854 +1,550 0.00% 929,579
2010-09-21 2010-09-17 85.128 9,304 -3,876 0.00% 792,031
2010-09-20 2010-09-16 83.193 13,180 +2,326 0.00% 1,096,487
2010-09-17 2010-09-15 83.967 10,854 +1,550 0.00% 911,380
2010-09-15 2010-09-13 86.031 9,304 -39,540 0.00% 800,431
2010-09-14 2010-09-10 84.225 48,844 -19,383 0.01% 4,113,892
2010-09-13 2010-09-09 82.032 68,227 +21,709 0.01% 5,596,827
2010-09-10 2010-09-08 83.193 46,518 +2,326 0.01% 3,869,985
2010-09-09 2010-09-07 86.160 44,192 +19,382 0.00% 3,807,577
2010-09-08 2010-09-06 85.128 24,810 +19,383 0.00% 2,112,026
2010-09-02 2010-08-31 83.580 5,427 -1,551 0.00% 453,590
2010-08-30 2010-08-26 81.388 6,978 -1,550 0.00% 567,922
2010-08-27 2010-08-25 81.388 8,528 +1,550 0.00% 694,073
2010-08-25 2010-08-23 80.227 6,978 -28,686 0.00% 559,822
2010-08-24 2010-08-20 81.517 35,664 +6,202 0.00% 2,907,205
2010-08-23 2010-08-19 80.356 29,462 +17,832 0.00% 2,367,439
2010-08-20 2010-08-18 77.518 11,630 -35,663 0.00% 901,535
2010-08-18 2010-08-16 78.679 47,293 +38,765 0.01% 3,720,962
2010-08-17 2010-08-13 77.905 8,528 -776 0.00% 664,374
2010-08-04 2010-08-02 77.002 9,304 -5,427 0.00% 716,428
2010-08-03 2010-07-30 76.099 14,731 +6,203 0.00% 1,121,018
2010-07-30 2010-07-28 79.195 8,528 -776 0.00% 675,374
2010-07-21 2010-07-19 75.196 9,304 -775 0.00% 699,627
2010-07-20 2010-07-16 75.067 10,079 -4,652 0.00% 756,605
2010-07-15 2010-07-13 75.067 14,731 -20,158 0.00% 1,105,818
2010-07-14 2010-07-12 75.454 34,889 +17,057 0.00% 2,632,527
2010-07-13 2010-07-09 74.551 17,832 -7,753 0.00% 1,329,402
2010-07-12 2010-07-08 74.036 25,585 -1,551 0.00% 1,894,200
2010-07-09 2010-07-07 73.004 27,136 -15,506 0.00% 1,981,029
2010-07-08 2010-07-06 74.423 42,642 +24,810 0.00% 3,173,525
2010-07-05 2010-06-30 74.680 17,832 -2,326 0.00% 1,331,702
2010-07-02 2010-06-29 72.230 20,158 +1,551 0.00% 1,456,009
2010-06-30 2010-06-28 74.165 18,607 +2,326 0.00% 1,379,980
2010-06-29 2010-06-25 75.841 16,281 -1,551 0.00% 1,234,772
2010-06-28 2010-06-24 75.196 17,832 +1,551 0.00% 1,340,902
2010-06-25 2010-06-23 76.873 16,281 -5,427 0.00% 1,251,572
2010-06-24 2010-06-22 75.583 21,708 +775 0.00% 1,640,763
2010-06-22 2010-06-18 73.907 20,933 -40,316 0.00% 1,547,087
2010-06-21 2010-06-17 74.809 61,249 -18,607 0.01% 4,582,005
2010-06-18 2010-06-15 74.036 79,856 +57,372 0.01% 5,912,184
2010-06-11 2010-06-09 71.069 22,484 +776 0.00% 1,597,915
2010-06-09 2010-06-07 71.069 21,708 -776 0.00% 1,542,766
2010-06-08 2010-06-04 71.972 22,484 -1,550 0.00% 1,618,215
2010-06-04 2010-06-02 70.166 24,034 +775 0.00% 1,686,372
2010-06-02 2010-05-31 68.876 23,259 -1,551 0.00% 1,601,994
2010-06-01 2010-05-28 68.747 24,810 -4,652 0.00% 1,705,621
2010-05-31 2010-05-27 66.813 29,462 -4,651 0.00% 1,968,432
2010-05-28 2010-05-26 64.233 34,113 +1,550 0.00% 2,191,179
2010-05-27 2010-05-25 63.975 32,563 +3,101 0.00% 2,083,217
2010-05-25 2010-05-20 64.362 29,462 -3,876 0.00% 1,896,231
2010-05-19 2010-05-17 67.585 33,338 +444 0.00% 2,253,140
2010-05-18 2010-05-14 69.153 32,894 +765 0.00% 2,274,733
2010-05-17 2010-05-13 68.238 32,129 -11,474 0.00% 2,192,430
2010-05-14 2010-05-12 65.101 43,603 +1,530 0.00% 2,838,597
2010-05-13 2010-05-11 64.578 42,073 -18,359 0.00% 2,716,993
2010-05-12 2010-05-10 66.800 60,432 +9,944 0.01% 4,036,881
2010-05-11 2010-05-07 65.755 50,488 +13,770 0.01% 3,319,818
2010-05-10 2010-05-06 66.016 36,718 +3,824 0.00% 2,423,977
2010-05-07 2010-05-05 68.238 32,894 +2,295 0.00% 2,244,633
2010-05-06 2010-05-04 70.069 30,599 -7,649 0.00% 2,144,026
2010-05-05 2010-05-03 70.330 38,248 -39,778 0.00% 2,689,980
2010-05-04 2010-04-30 72.683 78,026 +43,603 0.01% 5,671,164
2010-04-30 2010-04-28 70.591 34,423 +1,529 0.00% 2,429,968
2010-04-29 2010-04-27 72.422 32,894 -35,188 0.00% 2,382,235
2010-04-28 2010-04-26 72.944 68,082 +25,244 0.01% 4,966,204
2010-04-27 2010-04-23 70.199 42,838 -765 0.00% 3,007,195
2010-04-26 2010-04-22 70.330 43,603 +4,590 0.00% 3,066,597
2010-04-23 2010-04-21 71.245 39,013 +4,590 0.00% 2,779,482
2010-04-22 2010-04-20 72.422 34,423 +3,059 0.00% 2,492,967
2010-04-21 2010-04-19 73.075 31,364 -7,649 0.00% 2,291,930
2010-04-20 2010-04-16 72.944 39,013 +9,944 0.00% 2,845,782
2010-04-19 2010-04-15 73.990 29,069 +3,060 0.00% 2,150,823
2010-04-15 2010-04-13 73.729 26,009 -7,649 0.00% 1,917,612
2010-04-14 2010-04-12 73.467 33,658 +3,824 0.00% 2,472,764
2010-04-12 2010-04-08 75.297 29,834 +765 0.00% 2,246,426
2010-04-08 2010-04-01 75.820 29,069 +765 0.00% 2,204,023
2010-04-07 2010-03-31 75.428 28,304 -3,825 0.00% 2,134,920
2010-04-01 2010-03-30 75.820 32,129 -1,529 0.00% 2,436,034
2010-03-30 2010-03-26 75.559 33,658 -27,539 0.00% 2,543,163
2010-03-29 2010-03-25 75.559 61,197 +26,774 0.01% 4,623,981
2010-03-26 2010-03-24 71.768 34,423 +1,529 0.00% 2,470,467
2010-03-24 2010-03-22 71.245 32,894 +765 0.00% 2,343,534
2010-03-23 2010-03-19 73.075 32,129 +4,590 0.00% 2,347,832
2010-03-19 2010-03-17 75.690 27,539 -1,530 0.00% 2,084,418
2010-03-18 2010-03-16 75.036 29,069 -765 0.00% 2,181,223
2010-03-17 2010-03-15 74.905 29,834 +765 0.00% 2,234,725
2010-03-12 2010-03-10 75.820 29,069 -765 0.00% 2,204,023
2010-03-08 2010-03-04 72.814 29,834 +765 0.00% 2,172,325
2010-03-01 2010-02-25 70.069 29,069 +765 0.00% 2,036,821
2010-02-25 2010-02-23 71.506 28,304 -765 0.00% 2,023,919
2010-02-23 2010-02-19 67.585 29,069 +1,530 0.00% 1,964,621
2010-02-22 2010-02-18 70.199 27,539 +765 0.00% 1,933,217
2010-02-04 2010-02-02 68.892 26,774 -52,782 0.00% 1,844,514
2010-02-03 2010-02-01 65.885 79,556 +36,718 0.01% 5,241,572
2010-02-02 2010-01-29 66.931 42,838 -3,060 0.00% 2,867,195
2010-02-01 2010-01-28 68.238 45,898 +5,355 0.01% 3,132,004
2010-01-29 2010-01-27 68.631 40,543 +3,825 0.00% 2,782,488
2010-01-28 2010-01-26 70.069 36,718 +16,064 0.00% 2,572,775
2010-01-26 2010-01-22 75.036 20,654 +4,590 0.00% 1,549,795
2010-01-21 2010-01-19 77.912 16,064 -765 0.00% 1,251,578
2010-01-19 2010-01-15 77.520 16,829 +1,530 0.00% 1,304,581
2010-01-18 2010-01-14 80.526 15,299 +3,060 0.00% 1,231,975
2010-01-12 2010-01-08 76.474 12,239 +765 0.00% 935,966
2010-01-07 2010-01-05 78.304 11,474 -3,060 0.00% 898,462
2010-01-06 2010-01-04 76.343 14,534 -1,530 0.00% 1,109,573
2010-01-05 2009-12-31 74.121 16,064 +765 0.00% 1,190,679
2010-01-04 2009-12-29 71.768 15,299 +3,825 0.00% 1,097,978
2009-12-30 2009-12-28 71.114 11,474 -2,295 0.00% 815,966
2009-12-29 2009-12-24 70.722 13,769 +2,295 0.00% 973,773
2009-12-22 2009-12-18 69.676 11,474 -6,120 0.00% 799,466
2009-12-21 2009-12-17 72.422 17,594 +1,530 0.00% 1,274,185
2009-12-18 2009-12-16 72.683 16,064 -1,530 0.00% 1,167,580
2009-12-17 2009-12-15 72.029 17,594 -3,825 0.00% 1,267,285
2009-12-09 2009-12-07 68.631 21,419 -3,825 0.00% 1,469,997
2009-12-08 2009-12-04 68.761 25,244 -7,650 0.00% 1,735,809
2009-12-07 2009-12-03 68.761 32,894 +3,060 0.00% 2,261,833
2009-12-04 2009-12-02 65.493 29,834 -765 0.00% 1,953,922
2009-12-01 2009-11-27 61.179 30,599 +765 0.00% 1,872,023
2009-11-30 2009-11-26 64.970 29,834 +1,530 0.00% 1,938,322
2009-11-25 2009-11-23 66.539 28,304 -2,295 0.00% 1,883,318
2009-11-24 2009-11-20 65.101 30,599 +2,295 0.00% 1,992,024
2009-11-23 2009-11-19 66.931 28,304 -5,354 0.00% 1,894,418
2009-11-20 2009-11-18 64.578 33,658 +3,059 0.00% 2,173,568
2009-11-19 2009-11-17 66.147 30,599 -6,884 0.00% 2,024,025
2009-11-18 2009-11-16 67.193 37,483 -5,355 0.00% 2,518,579
2009-11-17 2009-11-13 67.585 42,838 +9,180 0.00% 2,895,195
2009-11-16 2009-11-12 69.546 33,658 -765 0.00% 2,340,766
2009-11-12 2009-11-10 69.284 34,423 +4,589 0.00% 2,384,969
2009-11-11 2009-11-09 70.722 29,834 +2,295 0.00% 2,109,924
2009-11-10 2009-11-06 69.023 27,539 -3,060 0.00% 1,900,816
2009-11-09 2009-11-05 68.500 30,599 -3,059 0.00% 2,096,026
2009-11-06 2009-11-04 68.631 33,658 +6,119 0.00% 2,309,966
2009-11-05 2009-11-03 67.193 27,539 -15,299 0.00% 1,850,416
2009-11-04 2009-11-02 67.323 42,838 +15,299 0.00% 2,883,995
2009-11-03 2009-10-30 69.153 27,539 +6,885 0.00% 1,904,416
2009-10-30 2009-10-28 63.663 20,654 +1,530 0.00% 1,314,895
2009-10-28 2009-10-23 64.447 19,124 +1,530 0.00% 1,232,491
2009-10-27 2009-10-22 66.800 17,594 +765 0.00% 1,175,286
2009-10-22 2009-10-20 66.800 16,829 -2,295 0.00% 1,124,184
2009-10-21 2009-10-19 66.931 19,124 +2,295 0.00% 1,279,991
2009-10-20 2009-10-16 67.585 16,829 -765 0.00% 1,137,383
2009-10-19 2009-10-15 65.232 17,594 -1,530 0.00% 1,147,686
2009-10-16 2009-10-14 63.924 19,124 -1,530 0.00% 1,222,491
2009-10-15 2009-10-13 61.702 20,654 +2,295 0.00% 1,274,396
2009-10-12 2009-10-08 61.571 18,359 -765 0.00% 1,130,389
2009-10-02 2009-09-29 58.672 19,124 -3,060 0.00% 1,122,036
2009-09-30 2009-09-28 55.909 22,184 +3,180 0.00% 1,240,286
2009-09-23 2009-09-21 59.856 19,004 -760 0.00% 1,137,495
2009-09-22 2009-09-18 60.513 19,764 +760 0.00% 1,195,985
2009-09-18 2009-09-16 55.909 19,004 -1,520 0.00% 1,062,496
2009-09-15 2009-09-11 56.041 20,524 -2,281 0.00% 1,150,177
2009-09-14 2009-09-10 55.251 22,805 -6,081 0.00% 1,260,006
2009-09-08 2009-09-04 51.463 28,886 -3,801 0.00% 1,486,550
2009-09-07 2009-09-03 48.937 32,687 -3,041 0.00% 1,599,599
2009-09-04 2009-09-02 46.464 35,728 +4,561 0.00% 1,660,055
2009-09-03 2009-09-01 48.516 31,167 -2,280 0.00% 1,512,095
2009-09-02 2009-08-31 47.832 33,447 +2,280 0.00% 1,599,831
2009-09-01 2009-08-28 50.252 31,167 -760 0.00% 1,566,216
2009-08-27 2009-08-25 51.357 31,927 +3,801 0.00% 1,639,688
2009-08-26 2009-08-24 51.042 28,126 +3,801 0.00% 1,435,598
2009-08-25 2009-08-21 53.673 24,325 +760 0.00% 1,305,588
2009-08-24 2009-08-20 54.594 23,565 -11,403 0.00% 1,286,497
2009-08-21 2009-08-19 52.041 34,968 -38,008 0.00% 1,819,786
2009-08-20 2009-08-18 54.857 72,976 +49,411 0.01% 4,003,218
2009-08-17 2009-08-13 55.251 23,565 -760 0.00% 1,301,997
2009-08-12 2009-08-10 56.304 24,325 +760 0.00% 1,369,588
2009-08-11 2009-08-07 53.804 23,565 -760 0.00% 1,267,897
2009-08-10 2009-08-06 55.777 24,325 +760 0.00% 1,356,788
2009-08-05 2009-08-03 54.462 23,565 -3,801 0.00% 1,283,397
2009-08-04 2009-07-31 50.989 27,366 +6,842 0.00% 1,395,366
2009-08-03 2009-07-30 49.621 20,524 +3,800 0.00% 1,018,420
2009-07-31 2009-07-29 50.515 16,724 -2,280 0.00% 844,821
2009-07-30 2009-07-28 52.252 19,004 +2,280 0.00% 992,996
2009-07-29 2009-07-27 51.410 16,724 +761 0.00% 859,781
2009-07-27 2009-07-23 50.463 15,963 -4,561 0.00% 805,538
2009-07-24 2009-07-22 49.516 20,524 +4,561 0.00% 1,016,260
2009-07-17 2009-07-15 46.569 15,963 -3,801 0.00% 743,380
2009-07-14 2009-07-10 44.517 19,764 -4,561 0.00% 879,829
2009-07-13 2009-07-09 45.253 24,325 -760 0.00% 1,100,790
2009-07-10 2009-07-08 42.359 25,085 +760 0.00% 1,062,584
2009-07-07 2009-07-03 39.886 24,325 +2,280 0.00% 970,231
2009-06-30 2009-06-26 41.517 22,045 -2,280 0.00% 915,251
2009-06-26 2009-06-24 40.202 24,325 -38,008 0.00% 977,911
2009-06-24 2009-06-22 40.623 62,333 +38,008 0.01% 2,532,145
2009-06-23 2009-06-19 40.044 24,325 +2,280 0.00% 974,071
2009-06-19 2009-06-17 40.781 22,045 +3,801 0.00% 899,011
2009-06-18 2009-06-16 40.465 18,244 +1,520 0.00% 738,243
2009-06-16 2009-06-12 41.728 16,724 +2,281 0.00% 697,857
2009-06-10 2009-06-08 44.832 14,443 +760 0.00% 647,515
2009-06-01 2009-05-27 44.359 13,683 -4,561 0.00% 606,963
2009-05-27 2009-05-25 41.307 18,244 -7,602 0.00% 753,603
2009-05-26 2009-05-22 41.728 25,846 +12,163 0.00% 1,078,499
2009-05-21 2009-05-19 46.677 13,683 -7,289 0.00% 638,675
2009-05-20 2009-05-18 43.259 20,972 +7,490 0.00% 907,219
2009-05-13 2009-05-11 42.938 13,482 -3,745 0.00% 578,892
2009-05-12 2009-05-08 43.953 17,227 +3,745 0.00% 757,176
2009-05-06 2009-05-04 39.520 13,482 -749 0.00% 532,811
2009-05-05 2009-04-30 36.690 14,231 -3,745 0.00% 522,131
2009-04-29 2009-04-27 35.515 17,976 +3,745 0.00% 638,413
2009-04-22 2009-04-20 37.331 14,231 -20,971 0.00% 531,251
2009-04-21 2009-04-17 36.209 35,202 -29,960 0.00% 1,274,630
2009-04-20 2009-04-16 35.568 65,162 -19,473 0.01% 2,317,693
2009-04-17 2009-04-15 36.262 84,635 +31,457 0.01% 3,069,072
2009-04-16 2009-04-14 33.272 53,178 -26,963 0.01% 1,769,324
2009-04-15 2009-04-09 31.403 80,141 +25,465 0.01% 2,516,630
2009-04-14 2009-04-08 31.349 54,676 -8,239 0.01% 1,714,045
2009-04-09 2009-04-07 32.150 62,915 +26,215 0.01% 2,022,730
2009-04-08 2009-04-06 31.723 36,700 -26,964 0.00% 1,164,233
2009-04-07 2009-04-03 31.189 63,664 +8,988 0.01% 1,985,610
2009-04-06 2009-04-02 31.189 54,676 +27,713 0.01% 1,705,285
2009-04-03 2009-04-01 30.975 26,963 +3,744 0.00% 835,187
2009-04-02 2009-03-31 32.043 23,219 -3,744 0.00% 744,016
2009-04-01 2009-03-30 31.403 26,963 +3,744 0.00% 846,706
2009-03-30 2009-03-26 32.844 23,219 -2,246 0.00% 762,616
2009-03-27 2009-03-25 32.577 25,465 +749 0.00% 829,585
2009-03-26 2009-03-24 32.631 24,716 +3,744 0.00% 806,504
2009-03-25 2009-03-23 32.471 20,972 +4,494 0.00% 680,974
2009-03-24 2009-03-20 30.441 16,478 +749 0.00% 501,611
2009-03-23 2009-03-19 31.189 15,729 -749 0.00% 490,570
2009-03-20 2009-03-18 30.601 16,478 +749 0.00% 504,251
2009-03-18 2009-03-16 31.349 15,729 +1,498 0.00% 493,090
2009-03-16 2009-03-12 30.281 14,231 -2,996 0.00% 430,929
2009-03-13 2009-03-11 29.587 17,227 -2,247 0.00% 509,691
2009-03-11 2009-03-09 28.519 19,474 +749 0.00% 555,372
2009-03-10 2009-03-06 28.519 18,725 +1,498 0.00% 534,011
2009-03-06 2009-03-04 30.174 17,227 -17,226 0.00% 519,811
2009-03-05 2009-03-03 29.213 34,453 +17,226 0.00% 1,006,472
2009-03-03 2009-02-27 29.427 17,227 +1,498 0.00% 506,931
2009-02-27 2009-02-25 30.174 15,729 -3,745 0.00% 474,610
2009-02-26 2009-02-24 30.922 19,474 -3,745 0.00% 602,173
2009-02-25 2009-02-23 32.310 23,219 -8,987 0.00% 750,216
2009-02-24 2009-02-20 30.868 32,206 +16,477 0.00% 994,150
2009-02-23 2009-02-19 32.684 15,729 -10,485 0.00% 514,091
2009-02-20 2009-02-18 32.364 26,214 +7,489 0.00% 848,385
2009-02-19 2009-02-17 32.257 18,725 -9,736 0.00% 604,013
2009-02-18 2009-02-16 33.218 28,461 -8,988 0.00% 945,427
2009-02-17 2009-02-13 32.417 37,449 -2,247 0.00% 1,213,993
2009-02-16 2009-02-12 31.029 39,696 +749 0.00% 1,231,715
2009-02-13 2009-02-11 31.937 38,947 +10,486 0.00% 1,243,834
2009-02-12 2009-02-10 32.577 28,461 -1,498 0.00% 927,187
2009-02-11 2009-02-09 30.174 29,959 +2,996 0.00% 903,989
2009-02-10 2009-02-06 30.067 26,963 +749 0.00% 810,707
2009-02-09 2009-02-05 29.533 26,214 +1,498 0.00% 774,187
2009-02-06 2009-02-04 29.694 24,716 +3,744 0.00% 733,906
2009-02-05 2009-02-03 29.427 20,972 +749 0.00% 617,133
2009-02-02 2009-01-29 30.228 20,223 +2,247 0.00% 611,293
2009-01-29 2009-01-22 29.854 17,976 +749 0.00% 536,651
2009-01-23 2009-01-21 29.106 17,227 +1,498 0.00% 501,411
2009-01-22 2009-01-20 30.601 15,729 +749 0.00% 481,330
2009-01-21 2009-01-19 31.509 14,980 +1,498 0.00% 472,010
2009-01-12 2009-01-08 37.010 13,482 -749 0.00% 498,970
2009-01-09 2009-01-07 38.719 14,231 -749 0.00% 551,012
2009-01-07 2009-01-05 39.467 14,980 -3,745 0.00% 591,212
2008-12-30 2008-12-24 35.355 18,725 -749 0.00% 662,014
2008-12-23 2008-12-19 37.971 19,474 -2,247 0.00% 739,455
2008-12-19 2008-12-17 38.185 21,721 +3,745 0.00% 829,417
2008-12-15 2008-12-11 38.773 17,976 +3,745 0.00% 696,975
2008-12-11 2008-12-09 36.583 14,231 -1,498 0.00% 520,611
2008-12-09 2008-12-05 30.441 15,729 +1,498 0.00% 478,810
2008-12-08 2008-12-04 29.427 14,231 -2,996 0.00% 418,769
2008-12-05 2008-12-03 28.572 17,227 -749 0.00% 492,210
2008-12-04 2008-12-02 28.465 17,976 +749 0.00% 511,691
2008-12-03 2008-12-01 30.922 17,227 +2,996 0.00% 532,691
2008-12-02 2008-11-28 31.990 14,231 -749 0.00% 455,250
2008-12-01 2008-11-27 31.616 14,980 -749 0.00% 473,610
2008-11-28 2008-11-26 29.320 15,729 +749 0.00% 461,170
2008-11-21 2008-11-19 33.646 14,980 +749 0.00% 504,011
2008-11-18 2008-11-14 35.782 14,231 -749 0.00% 509,211
2008-11-17 2008-11-13 34.874 14,980 +749 0.00% 522,411
2008-11-12 2008-11-10 42.725 14,231 -749 0.00% 608,013
2008-11-11 2008-11-07 39.253 14,980 +749 0.00% 588,012
2008-11-03 2008-10-30 38.452 14,231 -1,498 0.00% 547,211
2008-10-31 2008-10-29 33.112 15,729 -2,247 0.00% 520,811
2008-10-28 2008-10-24 32.577 17,976 +2,996 0.00% 585,612
2008-10-24 2008-10-22 39.680 14,980 +749 0.00% 594,412
2008-10-23 2008-10-21 43.472 14,231 -749 0.00% 618,653
2008-10-22 2008-10-20 44.006 14,980 +749 0.00% 659,214
2008-10-16 2008-10-14 51.910 14,231 -1,498 0.00% 738,735
2008-10-13 2008-10-09 47.691 15,729 +749 0.00% 750,136
2008-10-10 2008-10-08 45.769 14,980 -3,745 0.00% 685,614
2008-10-09 2008-10-06 47.264 18,725 +749 0.00% 885,019
2008-10-08 2008-10-03 51.803 17,976 +3,745 0.00% 931,220
2008-10-06 2008-10-02 54.207 14,231 -1,498 0.00% 771,416
2008-09-29 2008-09-25 50.019 15,729 +128 0.00% 786,749
2008-09-26 2008-09-24 49.265 15,601 +1,486 0.00% 768,586
2008-09-25 2008-09-23 50.181 14,115 -743 0.00% 708,298
2008-09-24 2008-09-22 51.957 14,858 -4,458 0.00% 771,981
2008-09-23 2008-09-19 49.319 19,316 +2,229 0.00% 952,646
2008-09-22 2008-09-18 46.465 17,087 +1,486 0.00% 793,955
2008-09-18 2008-09-16 47.865 15,601 +743 0.00% 746,747
2008-09-17 2008-09-12 51.957 14,858 -1,486 0.00% 771,981
2008-09-16 2008-09-11 50.988 16,344 +1,486 0.00% 833,350
2008-09-04 2008-09-02 55.457 14,858 -743 0.00% 823,980
2008-09-03 2008-09-01 55.726 15,601 -743 0.00% 869,384
2008-09-02 2008-08-29 57.476 16,344 +1,486 0.00% 939,389
2008-09-01 2008-08-28 55.726 14,858 -1,486 0.00% 827,980
2008-08-28 2008-08-26 56.399 16,344 -743 0.00% 921,789
2008-08-26 2008-08-21 52.819 17,087 -743 0.00% 902,514
2008-08-19 2008-08-15 53.842 17,830 +743 0.00% 959,998
2008-08-11 2008-08-07 52.011 17,087 +743 0.00% 888,714
2008-08-05 2008-08-01 55.995 16,344 -3,715 0.00% 915,189
2008-07-31 2008-07-29 53.842 20,059 +3,715 0.00% 1,080,011
2008-07-29 2008-07-25 55.592 16,344 +743 0.00% 908,589
2008-07-28 2008-07-24 56.938 15,601 -743 0.00% 888,284
2008-07-22 2008-07-18 53.034 16,344 -743 0.00% 866,790
2008-07-21 2008-07-17 54.784 17,087 -3,715 0.00% 936,094
2008-07-18 2008-07-16 55.188 20,802 -3,714 0.00% 1,148,016
2008-07-16 2008-07-14 59.495 24,516 +7,429 0.00% 1,458,582
2008-07-15 2008-07-11 61.245 17,087 +1,486 0.00% 1,046,493
2008-07-14 2008-07-10 61.245 15,601 -4,458 0.00% 955,483
2008-07-10 2008-07-08 58.957 20,059 +2,229 0.00% 1,182,613
2008-07-08 2008-07-04 57.745 17,830 +1,486 0.00% 1,029,598
2008-07-02 2008-06-27 58.687 16,344 -4,458 0.00% 959,188
2008-06-30 2008-06-26 58.957 20,802 +2,229 0.00% 1,226,417
2008-06-27 2008-06-25 59.495 18,573 -1,486 0.00% 1,105,003
2008-06-26 2008-06-24 60.437 20,059 -3,714 0.00% 1,212,313
2008-06-25 2008-06-23 60.437 23,773 +3,714 0.00% 1,436,777
2008-06-24 2008-06-20 62.187 20,059 -5,200 0.00% 1,247,413
2008-06-23 2008-06-19 62.053 25,259 +8,172 0.00% 1,567,387
2008-06-20 2008-06-18 65.283 17,087 +1,486 0.00% 1,115,493
2008-06-19 2008-06-17 65.687 15,601 -1,486 0.00% 1,024,782
2008-06-18 2008-06-16 64.341 17,087 -4,458 0.00% 1,099,393
2008-06-13 2008-06-11 65.149 21,545 +2,972 0.00% 1,403,625
2008-06-12 2008-06-10 67.302 18,573 +1,486 0.00% 1,250,003
2008-06-11 2008-06-06 69.994 17,087 -743 0.00% 1,195,992
2008-06-06 2008-06-04 68.783 17,830 +743 0.00% 1,226,398
2008-06-05 2008-06-03 68.917 17,087 +1,486 0.00% 1,177,592
2008-06-04 2008-06-02 70.802 15,601 -2,972 0.00% 1,104,580
2008-06-03 2008-05-30 69.590 18,573 +2,972 0.00% 1,292,503
2008-06-02 2008-05-29 69.860 15,601 -743 0.00% 1,089,881
2008-05-27 2008-05-23 69.725 16,344 -4,458 0.00% 1,139,586
2008-05-26 2008-05-22 69.994 20,802 +1,486 0.00% 1,456,021
2008-05-23 2008-05-21 73.503 19,316 +1,486 0.00% 1,419,785
2008-05-22 2008-05-20 73.367 17,830 +3,871 0.00% 1,308,132
2008-05-19 2008-05-15 75.681 13,959 -734 0.00% 1,056,430
2008-05-16 2008-05-14 75.681 14,693 +734 0.00% 1,111,980
2008-05-15 2008-05-13 76.225 13,959 -3,673 0.00% 1,064,030
2008-05-14 2008-05-09 72.822 17,632 +2,939 0.00% 1,284,006
2008-05-13 2008-05-08 74.048 14,693 +1,469 0.00% 1,087,980
2008-05-07 2008-05-05 79.901 13,224 -735 0.00% 1,056,605
2008-05-05 2008-04-30 77.859 13,959 +735 0.00% 1,086,831
2008-05-02 2008-04-29 80.173 13,224 -735 0.00% 1,060,205
2008-04-25 2008-04-23 75.409 13,959 -2,938 0.00% 1,052,630
2008-04-23 2008-04-21 70.372 16,897 -735 0.00% 1,189,082
2008-04-22 2008-04-18 69.283 17,632 -735 0.00% 1,221,605
2008-04-21 2008-04-17 68.467 18,367 -4,408 0.00% 1,257,528
2008-04-17 2008-04-15 67.786 22,775 +735 0.00% 1,543,830
2008-04-16 2008-04-14 67.922 22,040 +2,204 0.00% 1,497,007
2008-04-15 2008-04-11 70.917 19,836 +735 0.00% 1,406,706
2008-04-14 2008-04-10 69.147 19,101 -2,939 0.00% 1,320,783
2008-04-11 2008-04-09 68.467 22,040 +2,204 0.00% 1,509,007
2008-04-10 2008-04-08 70.645 19,836 +735 0.00% 1,401,306
2008-04-09 2008-04-07 72.686 19,101 -1,470 0.00% 1,388,382
2008-04-08 2008-04-03 70.100 20,571 +2,204 0.00% 1,442,030
2008-04-07 2008-04-02 70.645 18,367 -734 0.00% 1,297,529
2008-04-03 2008-04-01 67.786 19,101 +734 0.00% 1,294,783
2008-04-02 2008-03-31 68.058 18,367 -2,204 0.00% 1,250,028
2008-04-01 2008-03-28 66.969 20,571 +735 0.00% 1,377,628
2008-03-26 2008-03-20 57.714 19,836 -735 0.00% 1,144,805
2008-03-25 2008-03-19 61.389 20,571 -4,408 0.00% 1,262,826
2008-03-19 2008-03-17 59.211 24,979 +3,674 0.00% 1,479,026
2008-03-18 2008-03-14 62.205 21,305 +734 0.00% 1,325,285
2008-03-17 2008-03-13 64.792 20,571 +2,204 0.00% 1,332,828
2008-03-14 2008-03-12 71.461 18,367 +1,470 0.00% 1,312,530
2008-03-13 2008-03-11 72.006 16,897 -8,082 0.00% 1,216,681
2008-03-12 2008-03-10 68.058 24,979 +8,082 0.00% 1,700,030
2008-03-06 2008-03-04 72.142 16,897 -3,674 0.00% 1,218,981
2008-03-05 2008-03-03 73.503 20,571 +4,408 0.00% 1,512,031
2008-03-04 2008-02-29 76.906 16,163 +2,204 0.00% 1,243,031
2008-03-03 2008-02-28 79.492 13,959 -734 0.00% 1,109,631
2008-02-25 2008-02-21 76.498 14,693 -7,347 0.00% 1,123,980
2008-02-22 2008-02-20 75.681 22,040 +4,408 0.00% 1,668,007
2008-02-21 2008-02-19 75.817 17,632 +3,673 0.00% 1,336,806
2008-02-18 2008-02-14 74.048 13,959 -4,408 0.00% 1,033,629
2008-02-15 2008-02-13 69.964 18,367 -1,469 0.00% 1,285,029
2008-02-14 2008-02-12 67.650 19,836 -1,469 0.00% 1,341,906
2008-02-13 2008-02-11 68.331 21,305 +3,673 0.00% 1,455,784
2008-02-12 2008-02-06 71.597 17,632 +2,204 0.00% 1,262,406
2008-02-05 2008-02-01 73.503 15,428 -1,469 0.00% 1,134,005
2008-02-04 2008-01-31 70.508 16,897 -735 0.00% 1,191,382
2008-01-31 2008-01-29 75.953 17,632 +1,469 0.00% 1,339,206
2008-01-30 2008-01-28 76.089 16,163 +735 0.00% 1,229,831
2008-01-29 2008-01-25 81.534 15,428 -735 0.00% 1,257,906
2008-01-28 2008-01-24 76.362 16,163 +1,470 0.00% 1,234,231
2008-01-24 2008-01-22 69.420 14,693 +734 0.00% 1,019,981
2008-01-18 2008-01-16 82.487 13,959 -734 0.00% 1,151,433
2008-01-17 2008-01-15 88.748 14,693 +734 0.00% 1,303,976
2008-01-16 2008-01-14 91.470 13,959 +2,939 0.00% 1,276,836
2008-01-15 2008-01-11 91.198 11,020 +735 0.00% 1,005,005
2008-01-10 2008-01-08 90.654 10,285 -11,020 0.00% 932,374
2008-01-09 2008-01-07 90.382 21,305 +11,020 0.00% 1,925,578
2008-01-08 2008-01-04 92.015 10,285 -4,408 0.00% 946,374
2008-01-07 2008-01-03 88.340 14,693 +4,408 0.00% 1,297,976
2007-12-28 2007-12-24 92.287 10,285 -1,470 0.00% 949,173
2007-12-27 2007-12-20 90.109 11,755 +735 0.00% 1,059,235
2007-12-12 2007-12-10 90.245 11,020 -2,204 0.00% 994,504
2007-12-11 2007-12-07 87.251 13,224 +2,204 0.00% 1,153,805
2007-12-10 2007-12-06 92.287 11,020 -2,204 0.00% 1,017,005
2007-12-06 2007-12-04 87.115 13,224 -3,673 0.00% 1,152,005
2007-12-05 2007-12-03 87.251 16,897 -3,674 0.00% 1,474,278
2007-12-04 2007-11-30 88.748 20,571 +5,878 0.00% 1,825,638
2007-12-03 2007-11-29 88.340 14,693 -3,674 0.00% 1,297,976
2007-11-29 2007-11-27 80.989 18,367 -734 0.00% 1,487,534
2007-11-28 2007-11-26 82.078 19,101 -1,470 0.00% 1,567,780
2007-11-26 2007-11-22 75.000 20,571 -734 0.00% 1,542,832
2007-11-23 2007-11-21 78.403 21,305 +2,938 0.00% 1,670,381
2007-11-22 2007-11-20 81.262 18,367 -2,204 0.00% 1,492,534
2007-11-21 2007-11-19 76.362 20,571 -2,204 0.00% 1,570,832
2007-11-20 2007-11-16 74.592 22,775 +1,470 0.00% 1,698,832
2007-11-19 2007-11-15 79.220 21,305 -1,470 0.00% 1,687,781
2007-11-15 2007-11-13 72.414 22,775 +735 0.00% 1,649,232
2007-11-14 2007-11-12 75.136 22,040 +2,939 0.00% 1,656,007
2007-11-13 2007-11-09 79.764 19,101 +4,408 0.00% 1,523,580
2007-11-12 2007-11-08 80.989 14,693 +2,204 0.00% 1,189,978
2007-11-08 2007-11-06 82.623 12,489 -1,470 0.00% 1,031,877
2007-11-07 2007-11-05 82.623 13,959 +2,939 0.00% 1,153,333
2007-11-06 2007-11-02 86.162 11,020 +1,469 0.00% 949,504
2007-11-05 2007-11-01 89.701 9,551 +1,470 0.00% 856,734
2007-11-01 2007-10-30 91.607 8,081 -735 0.00% 740,273
2007-10-30 2007-10-26 89.020 8,816 +735 0.00% 784,804
2007-10-26 2007-10-24 88.884 8,081 +734 0.00% 718,274
2007-10-24 2007-10-22 87.659 7,347 -1,469 0.00% 644,032
2007-10-18 2007-10-16 93.512 8,816 +735 0.00% 824,404
2007-10-15 2007-10-11 97.051 8,081 -735 0.00% 784,271
2007-10-10 2007-10-08 92.696 8,816 -3,673 0.00% 817,204
2007-10-09 2007-10-05 90.926 12,489 +4,408 0.00% 1,135,575
2007-10-03 2007-09-28 89.837 8,081 -735 0.00% 725,973
2007-10-02 2007-09-27 90.382 8,816 -2,204 0.00% 796,804
2007-09-28 2007-09-25 89.158 11,020 -1,469 0.00% 982,525
2007-09-27 2007-09-24 90.799 12,489 +57 0.00% 1,133,993
2007-09-24 2007-09-20 91.073 12,432 -731 0.00% 1,132,217
2007-09-21 2007-09-19 90.526 13,163 -1,463 0.00% 1,191,591
2007-09-18 2007-09-14 89.295 14,626 +1,463 0.00% 1,306,030
2007-09-17 2007-09-13 86.150 13,163 -1,463 0.00% 1,133,992
2007-09-14 2007-09-12 86.150 14,626 -5,850 0.00% 1,260,029
2007-09-11 2007-09-07 85.466 20,476 -2,194 0.00% 1,750,006
2007-09-10 2007-09-06 86.287 22,670 +7,313 0.00% 1,956,120
2007-09-07 2007-09-05 86.697 15,357 +1,463 0.00% 1,331,405
2007-09-06 2007-09-04 88.064 13,894 -2,926 0.00% 1,223,567
2007-09-04 2007-08-31 86.834 16,820 +2,194 0.00% 1,460,543
2007-09-03 2007-08-30 84.509 14,626 +732 0.00% 1,236,029
2007-08-29 2007-08-27 87.517 13,894 -2,194 0.00% 1,215,967
2007-08-27 2007-08-23 84.782 16,088 -2,925 0.00% 1,363,981
2007-08-21 2007-08-17 67.689 19,013 -732 0.00% 1,286,976
2007-08-20 2007-08-16 70.014 19,745 +2,194 0.00% 1,382,425
2007-08-17 2007-08-15 76.441 17,551 +3,657 0.00% 1,341,616
2007-08-15 2007-08-13 78.766 13,894 +731 0.00% 1,094,370
2007-08-13 2007-08-09 82.321 13,163 -731 0.00% 1,083,592
2007-08-10 2007-08-08 83.142 13,894 +3,656 0.00% 1,155,169
2007-08-09 2007-08-07 81.227 10,238 -2,194 0.00% 831,603
2007-08-08 2007-08-06 82.458 12,432 +2,194 0.00% 1,025,116
2007-08-06 2007-08-02 84.236 10,238 +2,194 0.00% 862,403
2007-08-01 2007-07-30 84.646 8,044 -4,388 0.00% 680,890
2007-07-30 2007-07-26 94.366 12,432 -1,199 0.00% 1,173,157
2007-07-24 2007-07-20 93.390 13,631 -1,435 0.00% 1,273,002
2007-07-23 2007-07-19 90.184 15,066 -17,935 0.00% 1,358,717
2007-07-20 2007-07-18 90.324 33,001 +17,935 0.00% 2,980,772
2007-07-17 2007-07-13 92.275 15,066 +718 0.00% 1,390,217
2007-07-16 2007-07-12 91.439 14,348 -718 0.00% 1,311,964
2007-07-13 2007-07-11 91.439 15,066 +718 0.00% 1,377,617
2007-07-11 2007-07-09 91.857 14,348 -5,022 0.00% 1,317,964
2007-06-29 2007-06-27 82.239 19,370 +717 0.00% 1,592,972
2007-06-26 2007-06-22 86.560 18,653 0.00% 1,614,607

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top