History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 5,000 | +0 | 0.00% | 138,400 |
| 2025-10-13 | 2025-10-09 | 27.300 | 5,000 | +0 | 0.00% | 136,500 |
| 2025-10-10 | 2025-10-08 | 26.720 | 5,000 | +0 | 0.00% | 133,600 |
| 2025-10-09 | 2025-10-06 | 26.840 | 5,000 | +0 | 0.00% | 134,200 |
| 2025-10-08 | 2025-10-03 | 27.200 | 5,000 | +0 | 0.00% | 136,000 |
| 2025-10-06 | 2025-10-02 | 27.460 | 5,000 | +0 | 0.00% | 137,300 |
| 2025-10-03 | 2025-09-30 | 27.440 | 5,000 | +0 | 0.00% | 137,200 |
| 2025-10-02 | 2025-09-29 | 26.700 | 5,000 | +0 | 0.00% | 133,500 |
| 2025-09-30 | 2025-09-26 | 26.380 | 5,000 | +0 | 0.00% | 131,900 |
| 2025-09-29 | 2025-09-25 | 26.380 | 5,000 | +0 | 0.00% | 131,900 |
| 2025-09-26 | 2025-09-24 | 26.640 | 5,000 | +0 | 0.00% | 133,200 |
| 2025-09-25 | 2025-09-23 | 26.740 | 5,000 | +0 | 0.00% | 133,700 |
| 2025-09-24 | 2025-09-22 | 27.600 | 5,000 | +0 | 0.00% | 138,000 |
| 2025-09-23 | 2025-09-19 | 27.660 | 5,000 | +0 | 0.00% | 138,300 |
| 2025-09-22 | 2025-09-18 | 27.540 | 5,000 | +0 | 0.00% | 137,700 |
| 2025-09-19 | 2025-09-17 | 27.920 | 5,000 | +0 | 0.00% | 139,600 |
| 2025-09-18 | 2025-09-16 | 27.900 | 5,000 | +0 | 0.00% | 139,500 |
| 2025-09-17 | 2025-09-15 | 27.920 | 5,000 | +0 | 0.00% | 139,600 |
| 2025-09-16 | 2025-09-12 | 28.680 | 5,000 | +0 | 0.00% | 143,400 |
| 2025-09-15 | 2025-09-11 | 28.340 | 5,000 | +0 | 0.00% | 141,700 |
| 2025-09-12 | 2025-09-10 | 28.340 | 5,000 | +0 | 0.00% | 141,700 |
| 2025-09-11 | 2025-09-09 | 27.800 | 5,000 | +0 | 0.00% | 139,000 |
| 2025-09-10 | 2025-09-08 | 27.680 | 5,000 | +0 | 0.00% | 138,400 |
| 2025-09-09 | 2025-09-05 | 27.280 | 5,000 | +0 | 0.00% | 136,400 |
| 2025-09-08 | 2025-09-04 | 27.140 | 5,000 | +0 | 0.00% | 135,700 |
| 2025-09-05 | 2025-09-03 | 26.880 | 5,000 | +0 | 0.00% | 134,400 |
| 2025-09-04 | 2025-09-02 | 27.840 | 5,000 | +0 | 0.00% | 139,200 |
| 2025-09-03 | 2025-09-01 | 28.979 | 5,000 | +0 | 0.00% | 144,897 |
| 2025-09-02 | 2025-08-29 | 28.491 | 5,000 | +90 | 0.00% | 142,453 |
| 2025-09-01 | 2025-08-28 | 28.165 | 4,910 | +0 | 0.00% | 138,289 |
| 2025-08-29 | 2025-08-27 | 28.287 | 4,910 | +0 | 0.00% | 138,889 |
| 2025-08-28 | 2025-08-26 | 28.979 | 4,910 | +0 | 0.00% | 142,288 |
| 2025-08-27 | 2025-08-25 | 29.101 | 4,910 | +0 | 0.00% | 142,888 |
| 2025-08-26 | 2025-08-22 | 29.040 | 4,910 | +0 | 0.00% | 142,588 |
| 2025-08-25 | 2025-08-21 | 28.857 | 4,910 | +0 | 0.00% | 141,688 |
| 2025-08-22 | 2025-08-20 | 28.470 | 4,910 | +0 | 0.00% | 139,789 |
| 2025-08-21 | 2025-08-19 | 28.796 | 4,910 | +0 | 0.00% | 141,388 |
| 2025-08-20 | 2025-08-18 | 27.106 | 4,910 | +0 | 0.00% | 133,089 |
| 2025-08-19 | 2025-08-15 | 27.248 | 4,910 | +0 | 0.00% | 133,789 |
| 2025-08-18 | 2025-08-14 | 27.839 | 4,910 | +0 | 0.00% | 136,689 |
| 2025-08-15 | 2025-08-13 | 27.839 | 4,910 | +0 | 0.00% | 136,689 |
| 2025-08-14 | 2025-08-12 | 27.493 | 4,910 | +0 | 0.00% | 134,989 |
| 2025-08-13 | 2025-08-11 | 26.922 | 4,910 | +0 | 0.00% | 132,189 |
| 2025-08-12 | 2025-08-08 | 26.515 | 4,910 | +0 | 0.00% | 130,189 |
| 2025-08-11 | 2025-08-07 | 26.536 | 4,910 | +0 | 0.00% | 130,289 |
| 2025-08-08 | 2025-08-06 | 25.721 | 4,910 | +0 | 0.00% | 126,290 |
| 2025-08-07 | 2025-08-05 | 25.721 | 4,910 | +0 | 0.00% | 126,290 |
| 2025-08-06 | 2025-08-04 | 26.006 | 4,910 | +0 | 0.00% | 127,690 |
| 2025-08-05 | 2025-08-01 | 26.271 | 4,910 | +0 | 0.00% | 128,989 |
| 2025-08-04 | 2025-07-31 | 26.627 | 4,910 | +0 | 0.00% | 130,739 |
| 2025-08-01 | 2025-07-30 | 27.747 | 4,910 | +0 | 0.00% | 136,239 |
| 2025-07-31 | 2025-07-29 | 27.136 | 4,910 | +0 | 0.00% | 133,239 |
| 2025-07-30 | 2025-07-28 | 27.594 | 4,910 | +0 | 0.00% | 135,489 |
| 2025-07-29 | 2025-07-25 | 27.696 | 4,910 | +0 | 0.00% | 135,989 |
| 2025-07-28 | 2025-07-24 | 28.104 | 4,910 | +0 | 0.00% | 137,989 |
| 2025-07-25 | 2025-07-23 | 27.951 | 4,910 | +0 | 0.00% | 137,239 |
| 2025-07-24 | 2025-07-22 | 27.747 | 4,910 | +0 | 0.00% | 136,239 |
| 2025-07-23 | 2025-07-21 | 27.238 | 4,910 | +0 | 0.00% | 133,739 |
| 2025-07-22 | 2025-07-18 | 27.238 | 4,910 | +0 | 0.00% | 133,739 |
| 2025-07-21 | 2025-07-17 | 27.289 | 4,910 | +0 | 0.00% | 133,989 |
| 2025-07-18 | 2025-07-16 | 27.493 | 4,910 | +0 | 0.00% | 134,989 |
| 2025-07-17 | 2025-07-15 | 27.238 | 4,910 | +0 | 0.00% | 133,739 |
| 2025-07-16 | 2025-07-14 | 27.900 | 4,910 | +0 | 0.00% | 136,989 |
| 2025-07-15 | 2025-07-11 | 27.340 | 4,910 | +0 | 0.00% | 134,239 |
| 2025-07-14 | 2025-07-10 | 27.187 | 4,910 | +0 | 0.00% | 133,489 |
| 2025-07-11 | 2025-07-09 | 26.831 | 4,910 | +0 | 0.00% | 131,739 |
| 2025-07-10 | 2025-07-08 | 27.034 | 4,910 | +0 | 0.00% | 132,739 |
| 2025-07-09 | 2025-07-07 | 26.678 | 4,910 | +0 | 0.00% | 130,989 |
| 2025-07-08 | 2025-07-04 | 26.576 | 4,910 | +0 | 0.00% | 130,489 |
| 2025-07-07 | 2025-07-03 | 26.729 | 4,910 | +0 | 0.00% | 131,239 |
| 2025-07-04 | 2025-07-02 | 26.525 | 4,910 | +0 | 0.00% | 130,239 |
| 2025-07-03 | 2025-06-30 | 25.456 | 4,910 | +0 | 0.00% | 124,990 |
| 2025-07-02 | 2025-06-27 | 25.202 | 4,910 | +0 | 0.00% | 123,740 |
| 2025-06-30 | 2025-06-26 | 25.303 | 4,910 | +0 | 0.00% | 124,240 |
| 2025-06-27 | 2025-06-25 | 25.202 | 4,910 | +0 | 0.00% | 123,740 |
| 2025-06-26 | 2025-06-24 | 24.896 | 4,910 | +0 | 0.00% | 122,240 |
| 2025-06-25 | 2025-06-23 | 24.387 | 4,910 | +0 | 0.00% | 119,740 |
| 2025-06-24 | 2025-06-20 | 24.438 | 4,910 | +0 | 0.00% | 119,990 |
| 2025-06-23 | 2025-06-19 | 24.234 | 4,910 | +0 | 0.00% | 118,990 |
| 2025-06-20 | 2025-06-18 | 24.540 | 4,910 | +0 | 0.00% | 120,490 |
| 2025-06-19 | 2025-06-17 | 24.896 | 4,910 | +0 | 0.00% | 122,240 |
| 2025-06-18 | 2025-06-16 | 25.100 | 4,910 | +0 | 0.00% | 123,240 |
| 2025-06-17 | 2025-06-13 | 25.354 | 4,910 | +0 | 0.00% | 124,490 |
| 2025-06-16 | 2025-06-12 | 25.253 | 4,910 | +0 | 0.00% | 123,990 |
| 2025-06-13 | 2025-06-11 | 25.965 | 4,910 | +0 | 0.00% | 127,490 |
| 2025-06-12 | 2025-06-10 | 25.914 | 4,910 | +0 | 0.00% | 127,240 |
| 2025-06-11 | 2025-06-09 | 26.118 | 4,910 | +0 | 0.00% | 128,240 |
| 2025-06-10 | 2025-06-06 | 26.474 | 4,910 | +0 | 0.00% | 129,989 |
| 2025-06-09 | 2025-06-05 | 26.474 | 4,910 | +0 | 0.00% | 129,989 |
| 2025-06-06 | 2025-06-04 | 26.118 | 4,910 | +0 | 0.00% | 128,240 |
| 2025-06-05 | 2025-06-03 | 25.660 | 4,910 | +0 | 0.00% | 125,990 |
| 2025-06-04 | 2025-06-02 | 25.456 | 4,910 | +0 | 0.00% | 124,990 |
| 2025-06-03 | 2025-05-30 | 25.507 | 4,910 | +0 | 0.00% | 125,240 |
| 2025-06-02 | 2025-05-29 | 26.271 | 4,910 | +0 | 0.00% | 128,989 |
| 2025-05-30 | 2025-05-28 | 26.373 | 4,910 | +0 | 0.00% | 129,489 |
| 2025-05-29 | 2025-05-27 | 26.118 | 4,910 | +0 | 0.00% | 128,240 |
| 2025-05-28 | 2025-05-26 | 25.558 | 4,910 | +0 | 0.00% | 125,490 |
| 2025-05-27 | 2025-05-23 | 25.456 | 4,910 | +0 | 0.00% | 124,990 |
| 2025-05-26 | 2025-05-22 | 25.405 | 4,910 | +0 | 0.00% | 124,740 |
| 2025-05-23 | 2025-05-21 | 26.960 | 4,910 | +0 | 0.00% | 132,374 |
| 2025-05-22 | 2025-05-20 | 27.270 | 4,910 | +79 | 0.00% | 133,898 |
| 2025-05-21 | 2025-05-19 | 27.167 | 4,831 | +0 | 0.00% | 131,244 |
| 2025-05-20 | 2025-05-16 | 27.633 | 4,831 | +0 | 0.00% | 133,494 |
| 2025-05-19 | 2025-05-15 | 28.098 | 4,831 | +0 | 0.00% | 135,744 |
| 2025-05-16 | 2025-05-14 | 28.150 | 4,831 | +0 | 0.00% | 135,993 |
| 2025-05-15 | 2025-05-13 | 27.684 | 4,831 | +0 | 0.00% | 133,744 |
| 2025-05-14 | 2025-05-12 | 29.030 | 4,831 | +0 | 0.00% | 140,243 |
| 2025-05-13 | 2025-05-09 | 28.047 | 4,831 | +0 | 0.00% | 135,494 |
| 2025-05-12 | 2025-05-08 | 28.254 | 4,831 | +0 | 0.00% | 136,493 |
| 2025-05-09 | 2025-05-07 | 28.461 | 4,831 | +0 | 0.00% | 137,493 |
| 2025-05-08 | 2025-05-06 | 28.512 | 4,831 | +0 | 0.00% | 137,743 |
| 2025-05-07 | 2025-05-02 | 28.926 | 4,831 | +0 | 0.00% | 139,743 |
| 2025-05-06 | 2025-04-30 | 28.357 | 4,831 | +0 | 0.00% | 136,993 |
| 2025-05-02 | 2025-04-29 | 28.047 | 4,831 | +0 | 0.00% | 135,494 |
| 2025-04-30 | 2025-04-28 | 28.305 | 4,831 | +0 | 0.00% | 136,743 |
| 2025-04-29 | 2025-04-25 | 28.461 | 4,831 | +0 | 0.00% | 137,493 |
| 2025-04-28 | 2025-04-24 | 28.616 | 4,831 | +0 | 0.00% | 138,243 |
| 2025-04-25 | 2025-04-23 | 29.030 | 4,831 | +0 | 0.00% | 140,243 |
| 2025-04-24 | 2025-04-22 | 29.289 | 4,831 | -2,416 | 0.00% | 141,493 |
| 2025-03-03 | 2025-02-27 | 27.167 | 7,247 | +2,416 | 0.00% | 196,879 |
| 2024-11-14 | 2024-11-12 | 28.823 | 4,831 | +966 | 0.00% | 139,243 |
| 2024-10-24 | 2024-10-22 | 31.255 | 3,865 | -1,932 | 0.00% | 120,800 |
| 2024-09-03 | 2024-08-30 | 25.533 | 5,797 | +98 | 0.00% | 148,014 |
| 2024-07-19 | 2024-07-17 | 29.850 | 5,699 | +475 | 0.00% | 170,114 |
| 2024-05-22 | 2024-05-20 | 40.589 | 5,224 | +102 | 0.00% | 212,039 |
| 2024-04-30 | 2024-04-26 | 39.032 | 5,122 | -466 | 0.00% | 199,924 |
| 2023-10-20 | 2023-10-18 | 47.193 | 5,588 | -1,862 | 0.00% | 263,715 |
| 2023-10-17 | 2023-10-13 | 46.871 | 7,450 | +1,862 | 0.00% | 349,189 |
| 2023-08-30 | 2023-08-28 | 49.993 | 5,588 | +37 | 0.00% | 279,363 |
| 2023-07-07 | 2023-07-05 | 54.425 | 5,551 | +1,851 | 0.00% | 302,114 |
| 2023-07-04 | 2023-06-30 | 55.776 | 3,700 | -1,851 | 0.00% | 206,372 |
| 2023-06-26 | 2023-06-21 | 55.128 | 5,551 | +1,851 | 0.00% | 306,014 |
| 2023-06-16 | 2023-06-14 | 56.857 | 3,700 | -1,851 | 0.00% | 210,372 |
| 2023-05-23 | 2023-05-19 | 58.791 | 5,551 | +35 | 0.00% | 326,347 |
| 2023-05-03 | 2023-04-28 | 65.643 | 5,516 | +1,839 | 0.00% | 362,088 |
| 2023-04-28 | 2023-04-26 | 67.003 | 3,677 | -1,839 | 0.00% | 246,369 |
| 2023-04-21 | 2023-04-19 | 67.982 | 5,516 | +1,839 | 0.00% | 374,987 |
| 2023-04-20 | 2023-04-18 | 68.689 | 3,677 | -1,839 | 0.00% | 252,569 |
| 2023-04-14 | 2023-04-12 | 67.003 | 5,516 | +1,839 | 0.00% | 369,588 |
| 2023-04-11 | 2023-04-04 | 70.103 | 3,677 | -1,839 | 0.00% | 257,768 |
| 2023-04-06 | 2023-04-03 | 68.798 | 5,516 | +1,839 | 0.00% | 379,487 |
| 2023-04-03 | 2023-03-30 | 69.994 | 3,677 | -1,839 | 0.00% | 257,368 |
| 2023-03-31 | 2023-03-29 | 68.199 | 5,516 | +1,839 | 0.00% | 376,187 |
| 2023-03-15 | 2023-03-13 | 66.513 | 3,677 | -1,839 | 0.00% | 244,570 |
| 2023-03-14 | 2023-03-10 | 63.033 | 5,516 | +1,839 | 0.00% | 347,688 |
| 2023-03-03 | 2023-03-01 | 68.145 | 3,677 | -1,839 | 0.00% | 250,569 |
| 2023-02-20 | 2023-02-16 | 64.773 | 5,516 | +1,839 | 0.00% | 357,288 |
| 2023-02-15 | 2023-02-13 | 66.187 | 3,677 | -1,839 | 0.00% | 243,370 |
| 2023-02-03 | 2023-02-01 | 64.827 | 5,516 | +1,839 | 0.00% | 357,588 |
| 2023-01-09 | 2023-01-05 | 63.305 | 3,677 | -1,839 | 0.00% | 232,771 |
| 2022-11-04 | 2022-11-02 | 47.696 | 5,516 | -1,839 | 0.00% | 263,091 |
| 2022-10-31 | 2022-10-27 | 43.182 | 7,355 | +1,839 | 0.00% | 317,604 |
| 2022-10-12 | 2022-10-10 | 59.008 | 5,516 | +1,839 | 0.00% | 325,489 |
| 2022-10-03 | 2022-09-29 | 59.280 | 3,677 | -1,839 | 0.00% | 217,973 |
| 2022-09-01 | 2022-08-30 | 59.443 | 5,516 | +1,839 | 0.00% | 327,889 |
| 2022-08-30 | 2022-08-26 | 62.139 | 3,677 | +17 | 0.00% | 228,484 |
| 2022-06-23 | 2022-06-21 | 57.410 | 3,660 | +51 | 0.00% | 210,119 |
| 2022-06-21 | 2022-06-17 | 54.694 | 3,609 | -1,805 | 0.00% | 197,392 |
| 2022-03-10 | 2022-03-08 | 59.792 | 5,414 | +1,805 | 0.00% | 323,716 |
| 2022-03-04 | 2022-03-02 | 69.545 | 3,609 | +1,804 | 0.00% | 250,990 |
| 2022-03-03 | 2022-03-01 | 70.598 | 1,805 | -1,804 | 0.00% | 127,430 |
| 2022-02-24 | 2022-02-22 | 69.767 | 3,609 | +1,804 | 0.00% | 251,790 |
| 2022-02-16 | 2022-02-14 | 66.886 | 1,805 | -3,609 | 0.00% | 120,728 |
| 2022-01-28 | 2022-01-26 | 65.223 | 5,414 | +1,805 | 0.00% | 353,118 |
| 2021-12-09 | 2021-12-07 | 69.268 | 3,609 | -1,805 | 0.00% | 249,990 |
| 2021-12-08 | 2021-12-06 | 67.551 | 5,414 | +1,805 | 0.00% | 365,719 |
| 2021-11-29 | 2021-11-25 | 73.480 | 3,609 | -1,805 | 0.00% | 265,189 |
| 2021-11-02 | 2021-10-29 | 71.485 | 5,414 | +1,805 | 0.00% | 387,020 |
| 2021-10-28 | 2021-10-26 | 69.213 | 3,609 | -1,805 | 0.00% | 249,790 |
| 2021-10-26 | 2021-10-22 | 65.168 | 5,414 | +1,805 | 0.00% | 352,818 |
| 2021-10-12 | 2021-10-08 | 63.561 | 3,609 | -1,805 | 0.00% | 229,391 |
| 2021-09-30 | 2021-09-28 | 63.062 | 5,414 | +1,805 | 0.00% | 341,417 |
| 2021-09-28 | 2021-09-24 | 63.450 | 3,609 | -1,805 | 0.00% | 228,991 |
| 2021-09-27 | 2021-09-23 | 62.009 | 5,414 | +1,805 | 0.00% | 335,717 |
| 2021-09-14 | 2021-09-10 | 70.488 | 3,609 | -1,805 | 0.00% | 254,389 |
| 2021-09-09 | 2021-09-07 | 69.823 | 5,414 | +1,805 | 0.00% | 378,019 |
| 2021-09-02 | 2021-08-31 | 70.931 | 3,609 | -1,805 | 0.00% | 255,989 |
| 2021-09-01 | 2021-08-30 | 69.732 | 5,414 | +1,805 | 0.00% | 377,531 |
| 2021-08-31 | 2021-08-27 | 71.236 | 3,609 | +18 | 0.00% | 257,091 |
| 2021-08-26 | 2021-08-24 | 71.292 | 3,591 | -1,795 | 0.00% | 256,009 |
| 2021-08-23 | 2021-08-19 | 69.788 | 5,386 | +1,795 | 0.00% | 375,878 |
| 2021-08-20 | 2021-08-18 | 71.292 | 3,591 | -1,795 | 0.00% | 256,009 |
| 2021-08-17 | 2021-08-13 | 67.560 | 5,386 | +1,795 | 0.00% | 363,879 |
| 2021-08-11 | 2021-08-09 | 69.120 | 3,591 | -1,795 | 0.00% | 248,209 |
| 2021-07-28 | 2021-07-26 | 69.342 | 5,386 | +1,795 | 0.00% | 373,479 |
| 2021-06-30 | 2021-06-28 | 81.150 | 3,591 | +1,796 | 0.00% | 291,410 |
| 2021-06-29 | 2021-06-25 | 81.429 | 1,795 | -1,796 | 0.00% | 146,164 |
| 2021-06-28 | 2021-06-24 | 78.755 | 3,591 | +1,796 | 0.00% | 282,810 |
| 2021-06-25 | 2021-06-23 | 79.256 | 1,795 | -1,796 | 0.00% | 142,265 |
| 2021-06-24 | 2021-06-22 | 77.530 | 3,591 | +1,796 | 0.00% | 278,410 |
| 2021-06-21 | 2021-06-17 | 79.591 | 1,795 | -1,796 | 0.00% | 142,865 |
| 2021-06-18 | 2021-06-16 | 77.530 | 3,591 | +1,796 | 0.00% | 278,410 |
| 2021-06-08 | 2021-06-04 | 79.089 | 1,795 | -1,796 | 0.00% | 141,965 |
| 2021-05-31 | 2021-05-27 | 77.864 | 3,591 | +1,796 | 0.00% | 279,610 |
| 2021-05-27 | 2021-05-25 | 76.305 | 1,795 | -1,796 | 0.00% | 136,967 |
| 2021-05-24 | 2021-05-20 | 76.202 | 3,591 | +1,796 | 0.00% | 273,643 |
| 2021-05-21 | 2021-05-18 | 76.258 | 1,795 | +4 | 0.00% | 136,884 |
| 2021-05-20 | 2021-05-17 | 76.258 | 1,791 | -1,792 | 0.00% | 136,579 |
| 2021-04-27 | 2021-04-23 | 74.025 | 3,583 | +1,792 | 0.00% | 265,233 |
| 2021-04-26 | 2021-04-22 | 74.528 | 1,791 | -1,792 | 0.00% | 133,479 |
| 2021-04-23 | 2021-04-21 | 72.071 | 3,583 | +1,792 | 0.00% | 258,232 |
| 2021-04-21 | 2021-04-19 | 71.960 | 1,791 | -1,792 | 0.00% | 128,880 |
| 2021-03-22 | 2021-03-18 | 69.782 | 3,583 | +1,792 | 0.00% | 250,031 |
| 2021-03-18 | 2021-03-16 | 65.205 | 1,791 | -1,792 | 0.00% | 116,782 |
| 2021-03-17 | 2021-03-15 | 63.083 | 3,583 | +1,792 | 0.00% | 226,028 |
| 2021-03-12 | 2021-03-10 | 64.423 | 1,791 | -1,792 | 0.00% | 115,382 |
| 2021-02-25 | 2021-02-23 | 72.518 | 3,583 | +1,792 | 0.00% | 259,832 |
| 2021-02-23 | 2021-02-19 | 77.933 | 1,791 | -1,792 | 0.00% | 139,578 |
| 2021-02-19 | 2021-02-17 | 75.923 | 3,583 | +1,792 | 0.00% | 272,033 |
| 2021-02-09 | 2021-02-05 | 80.780 | 1,791 | -1,792 | 0.00% | 144,677 |
| 2021-02-08 | 2021-02-04 | 79.608 | 3,583 | +1,792 | 0.00% | 285,235 |
| 2021-02-04 | 2021-02-02 | 80.892 | 1,791 | -1,792 | 0.00% | 144,877 |
| 2021-01-25 | 2021-01-21 | 78.491 | 3,583 | +1,792 | 0.00% | 281,235 |
| 2021-01-22 | 2021-01-20 | 80.389 | 1,791 | -1,792 | 0.00% | 143,977 |
| 2021-01-19 | 2021-01-15 | 76.147 | 3,583 | +1,792 | 0.00% | 272,833 |
| 2021-01-15 | 2021-01-13 | 76.258 | 1,791 | -1,792 | 0.00% | 136,579 |
| 2021-01-13 | 2021-01-11 | 80.948 | 3,583 | +1,792 | 0.00% | 290,036 |
| 2021-01-12 | 2021-01-08 | 84.186 | 1,791 | -1,792 | 0.00% | 150,776 |
| 2021-01-08 | 2021-01-06 | 82.399 | 3,583 | +1,792 | 0.00% | 295,236 |
| 2021-01-07 | 2021-01-05 | 83.460 | 1,791 | +1,791 | 0.00% | 149,477 |
| 2021-01-06 | 2021-01-04 | 82.622 | 0 | -1,791 | ||
| 2021-01-04 | 2020-12-29 | 79.273 | 1,791 | +1,791 | 0.00% | 141,978 |
| 2020-12-23 | 2020-12-21 | 74.025 | 0 | -1,791 | ||
| 2020-12-22 | 2020-12-18 | 74.193 | 1,791 | +1,791 | 0.00% | 132,879 |
| 2020-12-15 | 2020-12-11 | 73.690 | 0 | -1,791 | ||
| 2020-12-14 | 2020-12-10 | 71.960 | 1,791 | +1,791 | 0.00% | 128,880 |
| 2020-12-11 | 2020-12-09 | 72.965 | 0 | -1,791 | ||
| 2020-12-10 | 2020-12-08 | 70.062 | 1,791 | +1,791 | 0.00% | 125,480 |
| 2020-12-07 | 2020-12-03 | 70.397 | 0 | -1,791 | ||
| 2020-11-27 | 2020-11-25 | 65.093 | 1,791 | +1,791 | 0.00% | 116,582 |
| 2020-11-25 | 2020-11-23 | 68.108 | 0 | -1,791 | ||
| 2020-11-23 | 2020-11-19 | 64.032 | 1,791 | +1,791 | 0.00% | 114,682 |
| 2020-11-20 | 2020-11-18 | 61.353 | 0 | -1,791 | ||
| 2020-11-19 | 2020-11-17 | 60.292 | 1,791 | +1,791 | 0.00% | 107,983 |
| 2020-11-11 | 2020-11-09 | 56.775 | 0 | -1,791 | ||
| 2020-11-03 | 2020-10-30 | 53.649 | 1,791 | +1,791 | 0.00% | 96,085 |
| 2020-11-02 | 2020-10-29 | 56.552 | 0 | -1,791 | ||
| 2020-10-30 | 2020-10-28 | 54.765 | 1,791 | +1,791 | 0.00% | 98,085 |
| 2020-10-29 | 2020-10-27 | 53.760 | 0 | -1,791 | ||
| 2020-10-21 | 2020-10-19 | 51.639 | 1,791 | +1,791 | 0.00% | 92,486 |
| 2020-10-19 | 2020-10-15 | 51.695 | 0 | -1,791 | ||
| 2020-09-23 | 2020-09-21 | 55.097 | 1,791 | +5 | 0.00% | 98,679 |
| 2020-08-10 | 2020-08-06 | 60.472 | 1,786 | +1,786 | 0.00% | 108,003 |
| 2020-07-29 | 2020-07-27 | 59.688 | 0 | -1,786 | ||
| 2020-07-27 | 2020-07-23 | 59.072 | 1,786 | +1,786 | 0.00% | 105,503 |
| 2020-07-23 | 2020-07-21 | 56.217 | 0 | -1,786 | ||
| 2020-07-20 | 2020-07-16 | 53.473 | 1,786 | +1,786 | 0.00% | 95,503 |
| 2020-07-16 | 2020-07-14 | 54.201 | 0 | -1,786 | ||
| 2020-07-08 | 2020-07-06 | 51.177 | 1,786 | +1,786 | 0.00% | 91,403 |
| 2020-07-06 | 2020-07-02 | 52.073 | 0 | -1,786 | ||
| 2020-06-29 | 2020-06-24 | 48.826 | 1,786 | +1,786 | 0.00% | 87,203 |
| 2020-06-26 | 2020-06-23 | 49.386 | 0 | -1,786 | ||
| 2020-06-15 | 2020-06-11 | 49.218 | 1,786 | +1,786 | 0.00% | 87,903 |
| 2020-06-08 | 2020-06-04 | 51.121 | 0 | -1,786 | ||
| 2020-05-28 | 2020-05-26 | 45.354 | 1,786 | -1,786 | 0.00% | 81,003 |
| 2020-05-26 | 2020-05-22 | 43.392 | 3,572 | +5 | 0.00% | 154,997 |
| 2020-05-25 | 2020-05-21 | 44.850 | 3,567 | +1,783 | 0.00% | 159,979 |
| 2020-05-15 | 2020-05-13 | 45.467 | 1,784 | -1,783 | 0.00% | 81,112 |
| 2020-05-06 | 2020-05-04 | 42.047 | 3,567 | -1,784 | 0.00% | 149,981 |
| 2020-04-22 | 2020-04-20 | 40.982 | 5,351 | +1,784 | 0.00% | 219,292 |
| 2020-04-21 | 2020-04-17 | 41.374 | 3,567 | -1,784 | 0.00% | 147,581 |
| 2020-04-16 | 2020-04-14 | 41.766 | 5,351 | +1,784 | 0.00% | 223,492 |
| 2020-04-14 | 2020-04-08 | 39.860 | 3,567 | +1,783 | 0.00% | 142,182 |
| 2020-04-09 | 2020-04-07 | 41.038 | 1,784 | -1,783 | 0.00% | 73,211 |
| 2020-04-08 | 2020-04-06 | 39.075 | 3,567 | -1,784 | 0.00% | 139,382 |
| 2020-04-07 | 2020-04-03 | 37.730 | 5,351 | +1,784 | 0.00% | 201,893 |
| 2020-04-01 | 2020-03-30 | 38.851 | 3,567 | +1,783 | 0.00% | 138,582 |
| 2020-03-27 | 2020-03-25 | 39.860 | 1,784 | -1,783 | 0.00% | 71,111 |
| 2020-03-26 | 2020-03-24 | 37.898 | 3,567 | -1,784 | 0.00% | 135,183 |
| 2020-03-25 | 2020-03-23 | 35.992 | 5,351 | +1,784 | 0.00% | 192,593 |
| 2020-03-24 | 2020-03-20 | 37.954 | 3,567 | -1,784 | 0.00% | 135,382 |
| 2020-03-23 | 2020-03-19 | 36.272 | 5,351 | +1,784 | 0.00% | 194,093 |
| 2020-02-25 | 2020-02-21 | 42.551 | 3,567 | +1,783 | 0.00% | 151,780 |
| 2020-02-21 | 2020-02-19 | 44.570 | 1,784 | -1,783 | 0.00% | 79,512 |
| 2020-02-19 | 2020-02-17 | 43.168 | 3,567 | +1,783 | 0.00% | 153,980 |
| 2019-11-28 | 2019-11-26 | 48.214 | 1,784 | +1,784 | 0.00% | 86,013 |
| 2019-11-14 | 2019-11-12 | 49.054 | 0 | -1,784 | ||
| 2019-11-12 | 2019-11-08 | 47.036 | 1,784 | +1,784 | 0.00% | 83,913 |
| 2019-10-29 | 2019-10-25 | 45.859 | 0 | -1,784 | ||
| 2019-10-24 | 2019-10-22 | 46.588 | 1,784 | +1,784 | 0.00% | 83,113 |
| 2019-10-23 | 2019-10-21 | 47.933 | 0 | -1,784 | ||
| 2019-10-15 | 2019-10-11 | 47.653 | 1,784 | +1,784 | 0.00% | 85,013 |
| 2019-10-10 | 2019-10-08 | 47.765 | 0 | -1,784 | ||
| 2019-09-25 | 2019-09-23 | 46.290 | 1,784 | +6 | 0.00% | 82,581 |
| 2019-09-13 | 2019-09-11 | 47.696 | 1,778 | +1,778 | 0.00% | 84,803 |
| 2019-09-06 | 2019-09-04 | 49.664 | 0 | -1,778 | ||
| 2019-09-03 | 2019-08-30 | 50.058 | 1,778 | +1,778 | 0.00% | 89,003 |
| 2019-08-30 | 2019-08-28 | 49.664 | 0 | -1,778 | ||
| 2019-08-27 | 2019-08-23 | 49.046 | 1,778 | -1,778 | 0.00% | 87,203 |
| 2019-08-26 | 2019-08-22 | 48.764 | 3,556 | +1,778 | 0.00% | 173,406 |
| 2019-08-23 | 2019-08-21 | 48.596 | 1,778 | -1,778 | 0.00% | 86,403 |
| 2019-08-22 | 2019-08-20 | 47.133 | 3,556 | -1,778 | 0.00% | 167,606 |
| 2019-08-21 | 2019-08-19 | 46.121 | 5,334 | +1,778 | 0.00% | 246,009 |
| 2019-08-20 | 2019-08-16 | 44.096 | 3,556 | -3,556 | 0.00% | 156,806 |
| 2019-08-15 | 2019-08-13 | 39.878 | 7,112 | +1,778 | 0.00% | 283,610 |
| 2019-08-12 | 2019-08-08 | 41.846 | 5,334 | -1,778 | 0.00% | 223,208 |
| 2019-08-07 | 2019-08-05 | 41.396 | 7,112 | +1,778 | 0.00% | 294,411 |
| 2019-07-22 | 2019-07-18 | 41.790 | 5,334 | -1,778 | 0.00% | 222,908 |
| 2019-07-19 | 2019-07-17 | 40.834 | 7,112 | +1,778 | 0.00% | 290,410 |
| 2019-07-18 | 2019-07-16 | 41.228 | 5,334 | -1,778 | 0.00% | 219,908 |
| 2019-07-16 | 2019-07-12 | 40.271 | 7,112 | +1,778 | 0.00% | 286,410 |
| 2019-07-09 | 2019-07-05 | 41.959 | 5,334 | -1,778 | 0.00% | 223,808 |
| 2019-07-08 | 2019-07-04 | 41.284 | 7,112 | +1,778 | 0.00% | 293,610 |
| 2019-07-04 | 2019-07-02 | 42.015 | 5,334 | -1,778 | 0.00% | 224,108 |
| 2019-05-31 | 2019-05-29 | 37.797 | 7,112 | -1,778 | 0.00% | 268,810 |
| 2019-05-28 | 2019-05-24 | 37.156 | 8,890 | +1,785 | 0.00% | 330,313 |
| 2019-05-21 | 2019-05-17 | 40.139 | 7,105 | +1,776 | 0.00% | 285,189 |
| 2019-05-20 | 2019-05-16 | 41.096 | 5,329 | -1,776 | 0.00% | 219,002 |
| 2019-05-14 | 2019-05-09 | 38.732 | 7,105 | +1,776 | 0.00% | 275,190 |
| 2019-05-09 | 2019-05-07 | 40.252 | 5,329 | -1,776 | 0.00% | 214,502 |
| 2019-05-07 | 2019-05-03 | 40.871 | 7,105 | +1,776 | 0.00% | 290,389 |
| 2019-05-03 | 2019-04-30 | 40.364 | 5,329 | -1,776 | 0.00% | 215,102 |
| 2019-05-02 | 2019-04-29 | 39.182 | 7,105 | -1,777 | 0.00% | 278,389 |
| 2019-04-30 | 2019-04-26 | 38.844 | 8,882 | +1,777 | 0.00% | 345,016 |
| 2019-04-29 | 2019-04-25 | 39.013 | 7,105 | +1,776 | 0.00% | 277,189 |
| 2019-04-26 | 2019-04-24 | 39.801 | 5,329 | -1,776 | 0.00% | 212,102 |
| 2019-04-25 | 2019-04-23 | 39.633 | 7,105 | +1,776 | 0.00% | 281,589 |
| 2019-04-17 | 2019-04-15 | 39.520 | 5,329 | -1,776 | 0.00% | 210,602 |
| 2019-04-15 | 2019-04-11 | 38.225 | 7,105 | +1,776 | 0.00% | 271,590 |
| 2019-04-10 | 2019-04-08 | 37.606 | 5,329 | -1,776 | 0.00% | 200,402 |
| 2019-04-08 | 2019-04-03 | 38.056 | 7,105 | -1,777 | 0.00% | 270,390 |
| 2019-04-04 | 2019-04-02 | 35.917 | 8,882 | +1,777 | 0.00% | 319,015 |
| 2019-03-19 | 2019-03-15 | 35.129 | 7,105 | -1,777 | 0.00% | 249,590 |
| 2019-03-13 | 2019-03-11 | 34.116 | 8,882 | +1,777 | 0.00% | 303,014 |
| 2019-03-07 | 2019-03-05 | 34.791 | 7,105 | -1,777 | 0.00% | 247,191 |
| 2019-02-27 | 2019-02-25 | 34.678 | 8,882 | +1,777 | 0.00% | 308,014 |
| 2019-02-26 | 2019-02-22 | 35.129 | 7,105 | -1,777 | 0.00% | 249,590 |
| 2019-02-25 | 2019-02-21 | 34.284 | 8,882 | +1,777 | 0.00% | 304,514 |
| 2019-02-21 | 2019-02-19 | 34.904 | 7,105 | +1,776 | 0.00% | 247,991 |
| 2019-02-14 | 2019-02-12 | 33.609 | 5,329 | -1,776 | 0.00% | 179,102 |
| 2019-01-29 | 2019-01-25 | 31.019 | 7,105 | -1,777 | 0.00% | 220,392 |
| 2019-01-21 | 2019-01-17 | 29.781 | 8,882 | +1,777 | 0.00% | 264,512 |
| 2019-01-18 | 2019-01-16 | 31.413 | 7,105 | -1,777 | 0.00% | 223,191 |
| 2018-12-28 | 2018-12-24 | 30.400 | 8,882 | +1,777 | 0.00% | 270,013 |
| 2018-12-20 | 2018-12-18 | 31.695 | 7,105 | +1,776 | 0.00% | 225,191 |
| 2018-12-14 | 2018-12-12 | 31.864 | 5,329 | -1,776 | 0.00% | 169,801 |
| 2018-12-12 | 2018-12-10 | 30.400 | 7,105 | +1,776 | 0.00% | 215,992 |
| 2018-12-11 | 2018-12-07 | 31.188 | 5,329 | -1,776 | 0.00% | 166,201 |
| 2018-11-23 | 2018-11-21 | 32.370 | 7,105 | +1,776 | 0.00% | 229,991 |
| 2018-11-16 | 2018-11-14 | 31.582 | 5,329 | -1,776 | 0.00% | 168,301 |
| 2018-11-14 | 2018-11-12 | 30.400 | 7,105 | +1,776 | 0.00% | 215,992 |
| 2018-11-02 | 2018-10-31 | 30.681 | 5,329 | -1,776 | 0.00% | 163,501 |
| 2018-10-05 | 2018-10-03 | 33.102 | 7,105 | +1,776 | 0.00% | 235,191 |
| 2018-09-26 | 2018-09-21 | 36.764 | 5,329 | +17 | 0.00% | 195,916 |
| 2018-09-24 | 2018-09-20 | 36.030 | 5,312 | -1,771 | 0.00% | 191,391 |
| 2018-09-20 | 2018-09-18 | 33.827 | 7,083 | +1,771 | 0.00% | 239,600 |
| 2018-09-18 | 2018-09-14 | 34.223 | 5,312 | -1,771 | 0.00% | 181,792 |
| 2018-09-17 | 2018-09-13 | 33.263 | 7,083 | +1,771 | 0.00% | 235,600 |
| 2018-08-22 | 2018-08-20 | 38.458 | 5,312 | -1,771 | 0.00% | 204,290 |
| 2018-08-16 | 2018-08-14 | 37.781 | 7,083 | +1,771 | 0.00% | 267,600 |
| 2018-06-21 | 2018-06-19 | 42.637 | 5,312 | +1,771 | 0.00% | 226,489 |
| 2018-06-14 | 2018-06-12 | 43.484 | 3,541 | -1,771 | 0.00% | 153,978 |
| 2018-06-13 | 2018-06-11 | 40.661 | 5,312 | +1,771 | 0.00% | 215,990 |
| 2018-06-04 | 2018-05-31 | 43.033 | 3,541 | -1,771 | 0.00% | 152,379 |
| 2018-06-01 | 2018-05-30 | 41.000 | 5,312 | +1,771 | 0.00% | 217,790 |
| 2018-05-31 | 2018-05-29 | 41.282 | 3,541 | -1,771 | 0.00% | 146,179 |
| 2018-05-28 | 2018-05-24 | 39.745 | 5,312 | +13 | 0.00% | 211,125 |
| 2018-04-13 | 2018-04-11 | 41.330 | 5,299 | +1,766 | 0.00% | 219,009 |
| 2018-04-12 | 2018-04-10 | 42.349 | 3,533 | -1,766 | 0.00% | 149,620 |
| 2018-04-10 | 2018-04-06 | 40.028 | 5,299 | +1,766 | 0.00% | 212,109 |
| 2018-04-09 | 2018-04-04 | 40.311 | 3,533 | -1,766 | 0.00% | 142,419 |
| 2018-03-29 | 2018-03-27 | 39.179 | 5,299 | +1,766 | 0.00% | 207,609 |
| 2018-03-23 | 2018-03-21 | 38.783 | 3,533 | -1,766 | 0.00% | 137,019 |
| 2018-03-14 | 2018-03-12 | 38.443 | 5,299 | +1,766 | 0.00% | 203,708 |
| 2018-03-13 | 2018-03-09 | 38.386 | 3,533 | -1,766 | 0.00% | 135,618 |
| 2018-01-22 | 2018-01-18 | 35.555 | 5,299 | +1,766 | 0.00% | 188,408 |
| 2017-12-29 | 2017-12-27 | 31.422 | 3,533 | -19,428 | 0.00% | 111,015 |
| 2017-12-22 | 2017-12-20 | 30.630 | 22,961 | +19,428 | 0.00% | 703,288 |
| 2017-11-07 | 2017-11-03 | 25.194 | 3,533 | -1,766 | 0.00% | 89,012 |
| 2017-10-30 | 2017-10-26 | 25.704 | 5,299 | -1,766 | 0.00% | 136,206 |
| 2017-09-27 | 2017-09-25 | 23.758 | 7,065 | +27 | 0.00% | 167,849 |
| 2017-05-29 | 2017-05-25 | 22.838 | 7,038 | +32 | 0.00% | 160,734 |
| 2016-07-14 | 2016-07-12 | 21.627 | 7,006 | +584 | 0.00% | 151,516 |
| 2015-12-21 | 2015-12-17 | 18.736 | 6,422 | -1,605 | 0.00% | 120,325 |
| 2015-09-18 | 2015-09-16 | 58.975 | 8,027 | +3,864 | 0.00% | 473,389 |
| 2015-06-02 | 2015-05-29 | 56.359 | 4,163 | +29 | 0.00% | 234,622 |
| 2015-05-13 | 2015-05-11 | 59.020 | 4,134 | -827 | 0.00% | 243,987 |
| 2014-10-13 | 2014-10-09 | 45.909 | 4,961 | +827 | 0.00% | 227,757 |
| 2014-09-29 | 2014-09-25 | 46.952 | 4,134 | +23 | 0.00% | 194,098 |
| 2014-06-04 | 2014-05-30 | 53.252 | 4,111 | +27 | 0.00% | 218,917 |
| 2014-01-16 | 2014-01-14 | 60.229 | 4,084 | +816 | 0.00% | 245,976 |
| 2014-01-09 | 2014-01-07 | 61.086 | 3,268 | +817 | 0.00% | 199,630 |
| 2013-12-16 | 2013-12-12 | 64.147 | 2,451 | +817 | 0.00% | 157,223 |
| 2013-11-26 | 2013-11-22 | 67.574 | 1,634 | -817 | 0.00% | 110,416 |
| 2013-11-21 | 2013-11-19 | 65.616 | 2,451 | +817 | 0.00% | 160,824 |
| 2013-11-20 | 2013-11-18 | 67.697 | 1,634 | -817 | 0.00% | 110,616 |
| 2013-11-11 | 2013-11-07 | 64.514 | 2,451 | +817 | 0.00% | 158,124 |
| 2013-09-27 | 2013-09-25 | 62.141 | 1,634 | +9 | 0.00% | 101,539 |
| 2013-09-17 | 2013-09-13 | 59.803 | 1,625 | -813 | 0.00% | 97,180 |
| 2013-09-11 | 2013-09-09 | 57.958 | 2,438 | -813 | 0.00% | 141,300 |
| 2013-08-26 | 2013-08-22 | 57.096 | 3,251 | +813 | 0.00% | 185,620 |
| 2013-07-24 | 2013-07-22 | 57.958 | 2,438 | -813 | 0.00% | 141,300 |
| 2013-07-19 | 2013-07-17 | 58.942 | 3,251 | +813 | 0.00% | 191,620 |
| 2013-07-15 | 2013-07-11 | 60.172 | 2,438 | -813 | 0.00% | 146,700 |
| 2013-07-12 | 2013-07-10 | 58.573 | 3,251 | +813 | 0.00% | 190,420 |
| 2013-07-11 | 2013-07-09 | 59.557 | 2,438 | -813 | 0.00% | 145,200 |
| 2013-06-20 | 2013-06-18 | 60.049 | 3,251 | +813 | 0.00% | 195,221 |
| 2013-06-19 | 2013-06-17 | 60.788 | 2,438 | -813 | 0.00% | 148,200 |
| 2013-05-28 | 2013-05-24 | 60.667 | 3,251 | +20 | 0.00% | 197,228 |
| 2013-02-07 | 2013-02-05 | 66.610 | 3,231 | +808 | 0.00% | 215,216 |
| 2013-01-11 | 2013-01-09 | 69.705 | 2,423 | +808 | 0.00% | 168,895 |
| 2013-01-08 | 2013-01-04 | 72.057 | 1,615 | -808 | 0.00% | 116,373 |
| 2012-12-11 | 2012-12-07 | 69.210 | 2,423 | +808 | 0.00% | 167,695 |
| 2012-12-07 | 2012-12-05 | 70.943 | 1,615 | -808 | 0.00% | 114,573 |
| 2012-12-06 | 2012-12-04 | 68.096 | 2,423 | +808 | 0.00% | 164,996 |
| 2012-11-29 | 2012-11-27 | 68.591 | 1,615 | -808 | 0.00% | 110,774 |
| 2012-11-27 | 2012-11-23 | 65.000 | 2,423 | -808 | 0.00% | 157,496 |
| 2012-11-23 | 2012-11-21 | 63.638 | 3,231 | +808 | 0.00% | 205,616 |
| 2012-11-22 | 2012-11-20 | 65.000 | 2,423 | -808 | 0.00% | 157,496 |
| 2012-11-12 | 2012-11-08 | 63.391 | 3,231 | +808 | 0.00% | 204,816 |
| 2012-11-06 | 2012-11-02 | 66.115 | 2,423 | -808 | 0.00% | 160,196 |
| 2012-11-05 | 2012-11-01 | 64.134 | 3,231 | -807 | 0.00% | 207,216 |
| 2012-10-31 | 2012-10-29 | 63.019 | 4,038 | +807 | 0.00% | 254,472 |
| 2012-10-19 | 2012-10-17 | 62.029 | 3,231 | -807 | 0.00% | 200,415 |
| 2012-10-17 | 2012-10-15 | 62.896 | 4,038 | +807 | 0.00% | 253,972 |
| 2012-10-15 | 2012-10-11 | 63.019 | 3,231 | -807 | 0.00% | 203,615 |
| 2012-10-09 | 2012-10-05 | 64.629 | 4,038 | +807 | 0.00% | 260,971 |
| 2012-10-08 | 2012-10-04 | 63.762 | 3,231 | +808 | 0.00% | 206,016 |
| 2012-09-27 | 2012-09-25 | 64.383 | 2,423 | +14 | 0.00% | 156,001 |
| 2012-09-24 | 2012-09-20 | 64.259 | 2,409 | +803 | 0.00% | 154,800 |
| 2012-09-04 | 2012-08-31 | 57.410 | 1,606 | -803 | 0.00% | 92,200 |
| 2012-09-03 | 2012-08-30 | 55.915 | 2,409 | +803 | 0.00% | 134,700 |
| 2012-08-31 | 2012-08-29 | 58.157 | 1,606 | -803 | 0.00% | 93,400 |
| 2012-08-30 | 2012-08-28 | 56.538 | 2,409 | +803 | 0.00% | 136,200 |
| 2012-08-10 | 2012-08-08 | 58.032 | 1,606 | -803 | 0.00% | 93,200 |
| 2012-07-13 | 2012-07-11 | 55.417 | 2,409 | +803 | 0.00% | 133,500 |
| 2012-05-29 | 2012-05-25 | 61.570 | 1,606 | +21 | 0.00% | 98,881 |
| 2012-05-21 | 2012-05-17 | 67.499 | 1,585 | -793 | 0.00% | 106,987 |
| 2012-05-18 | 2012-05-16 | 65.733 | 2,378 | +793 | 0.00% | 156,313 |
| 2012-05-02 | 2012-04-27 | 69.392 | 1,585 | -793 | 0.00% | 109,986 |
| 2012-04-26 | 2012-04-24 | 69.392 | 2,378 | +793 | 0.00% | 165,014 |
| 2012-04-20 | 2012-04-18 | 70.780 | 1,585 | -793 | 0.00% | 112,186 |
| 2012-04-05 | 2012-04-02 | 67.626 | 2,378 | +793 | 0.00% | 160,814 |
| 2012-04-02 | 2012-03-29 | 68.509 | 1,585 | +792 | 0.00% | 108,586 |
| 2012-03-01 | 2012-02-28 | 73.051 | 793 | -792 | 0.00% | 57,929 |
| 2012-02-23 | 2012-02-21 | 72.925 | 1,585 | +792 | 0.00% | 115,586 |
| 2012-02-06 | 2012-02-02 | 70.023 | 793 | -792 | 0.00% | 55,528 |
| 2012-01-12 | 2012-01-10 | 69.644 | 1,585 | -793 | 0.00% | 110,386 |
| 2012-01-11 | 2012-01-09 | 68.004 | 2,378 | +793 | 0.00% | 161,714 |
| 2012-01-05 | 2012-01-03 | 68.761 | 1,585 | -793 | 0.00% | 108,986 |
| 2011-12-30 | 2011-12-28 | 67.499 | 2,378 | +793 | 0.00% | 160,514 |
| 2011-12-16 | 2011-12-14 | 68.635 | 1,585 | -793 | 0.00% | 108,786 |
| 2011-12-13 | 2011-12-09 | 67.626 | 2,378 | +793 | 0.00% | 160,814 |
| 2011-09-30 | 2011-09-27 | 68.505 | 1,585 | +8 | 0.00% | 108,580 |
| 2011-09-28 | 2011-09-26 | 67.109 | 1,577 | +789 | 0.00% | 105,831 |
| 2011-08-18 | 2011-08-16 | 82.332 | 788 | -789 | 0.00% | 64,878 |
| 2011-08-12 | 2011-08-10 | 83.982 | 1,577 | -788 | 0.00% | 132,439 |
| 2011-08-11 | 2011-08-09 | 82.459 | 2,365 | +788 | 0.00% | 195,016 |
| 2011-08-09 | 2011-08-05 | 82.840 | 1,577 | +789 | 0.00% | 130,639 |
| 2011-07-19 | 2011-07-15 | 83.347 | 788 | -789 | 0.00% | 65,678 |
| 2011-07-11 | 2011-07-07 | 83.728 | 1,577 | -788 | 0.00% | 132,039 |
| 2011-07-08 | 2011-07-06 | 82.206 | 2,365 | -788 | 0.00% | 194,416 |
| 2011-05-19 | 2011-05-17 | 77.072 | 3,153 | +39 | 0.00% | 243,007 |
| 2011-05-16 | 2011-05-12 | 77.586 | 3,114 | +779 | 0.00% | 241,602 |
| 2011-05-06 | 2011-05-04 | 78.870 | 2,335 | +778 | 0.00% | 184,162 |
| 2011-04-21 | 2011-04-19 | 82.210 | 1,557 | +779 | 0.00% | 128,001 |
| 2011-03-25 | 2011-03-23 | 77.714 | 778 | -779 | 0.00% | 60,462 |
| 2011-03-18 | 2011-03-16 | 75.145 | 1,557 | -778 | 0.00% | 117,001 |
| 2011-03-16 | 2011-03-14 | 75.402 | 2,335 | +778 | 0.00% | 176,064 |
| 2011-03-03 | 2011-03-01 | 75.017 | 1,557 | -778 | 0.00% | 116,801 |
| 2011-02-18 | 2011-02-16 | 73.604 | 2,335 | -779 | 0.00% | 171,864 |
| 2011-02-16 | 2011-02-14 | 73.604 | 3,114 | +779 | 0.00% | 229,202 |
| 2011-02-14 | 2011-02-10 | 68.722 | 2,335 | +778 | 0.00% | 160,467 |
| 2010-12-17 | 2010-12-15 | 84.522 | 1,557 | +779 | 0.00% | 131,601 |
| 2010-11-22 | 2010-11-18 | 84.651 | 778 | -779 | 0.00% | 65,858 |
| 2010-11-18 | 2010-11-16 | 84.137 | 1,557 | +779 | 0.00% | 131,001 |
| 2010-11-16 | 2010-11-12 | 85.036 | 778 | -779 | 0.00% | 66,158 |
| 2010-10-21 | 2010-10-19 | 83.109 | 1,557 | +779 | 0.00% | 129,401 |
| 2010-10-07 | 2010-10-05 | 85.935 | 778 | +778 | 0.00% | 66,858 |
| 2010-09-29 | 2010-09-27 | 88.739 | 0 | -775 | ||
| 2010-09-28 | 2010-09-24 | 85.128 | 775 | +775 | 0.00% | 65,974 |
| 2010-09-01 | 2010-08-30 | 81.259 | 0 | -775 | ||
| 2010-07-19 | 2010-07-15 | 75.454 | 775 | -1,551 | 0.00% | 58,477 |
| 2010-07-08 | 2010-07-06 | 74.423 | 2,326 | +775 | 0.00% | 173,107 |
| 2010-07-05 | 2010-06-30 | 74.680 | 1,551 | -775 | 0.00% | 115,829 |
| 2010-07-02 | 2010-06-29 | 72.230 | 2,326 | +775 | 0.00% | 168,007 |
| 2010-05-31 | 2010-05-27 | 66.813 | 1,551 | -775 | 0.00% | 103,626 |
| 2010-05-27 | 2010-05-25 | 63.975 | 2,326 | +775 | 0.00% | 148,806 |
| 2010-05-26 | 2010-05-24 | 65.781 | 1,551 | -775 | 0.00% | 102,026 |
| 2010-05-25 | 2010-05-20 | 64.362 | 2,326 | +775 | 0.00% | 149,706 |
| 2010-05-20 | 2010-05-18 | 68.631 | 1,551 | -775 | 0.00% | 106,446 |
| 2010-05-19 | 2010-05-17 | 67.585 | 2,326 | +796 | 0.00% | 157,202 |
| 2010-05-17 | 2010-05-13 | 68.238 | 1,530 | -765 | 0.00% | 104,405 |
| 2010-04-29 | 2010-04-27 | 72.422 | 2,295 | +765 | 0.00% | 166,207 |
| 2010-04-28 | 2010-04-26 | 72.944 | 1,530 | -765 | 0.00% | 111,605 |
| 2010-04-19 | 2010-04-15 | 73.990 | 2,295 | +765 | 0.00% | 169,808 |
| 2010-03-26 | 2010-03-24 | 71.768 | 1,530 | -765 | 0.00% | 109,805 |
| 2010-03-24 | 2010-03-22 | 71.245 | 2,295 | +765 | 0.00% | 163,507 |
| 2010-02-24 | 2010-02-22 | 70.722 | 1,530 | -765 | 0.00% | 108,205 |
| 2010-02-23 | 2010-02-19 | 67.585 | 2,295 | +765 | 0.00% | 155,107 |
| 2010-02-18 | 2010-02-12 | 69.938 | 1,530 | -765 | 0.00% | 107,005 |
| 2010-01-29 | 2010-01-27 | 68.631 | 2,295 | +765 | 0.00% | 157,507 |
| 2010-01-19 | 2010-01-15 | 77.520 | 1,530 | +765 | 0.00% | 118,605 |
| 2010-01-18 | 2010-01-14 | 80.526 | 765 | -765 | 0.00% | 61,603 |
| 2010-01-08 | 2010-01-06 | 77.781 | 1,530 | +765 | 0.00% | 119,005 |
| 2009-12-23 | 2009-12-21 | 69.415 | 765 | -765 | 0.00% | 53,102 |
| 2009-12-22 | 2009-12-18 | 69.676 | 1,530 | +765 | 0.00% | 106,605 |
| 2009-12-15 | 2009-12-11 | 67.846 | 765 | -765 | 0.00% | 51,902 |
| 2009-12-14 | 2009-12-10 | 67.062 | 1,530 | +765 | 0.00% | 102,605 |
| 2009-12-10 | 2009-12-08 | 68.761 | 765 | -765 | 0.00% | 52,602 |
| 2009-12-08 | 2009-12-04 | 68.761 | 1,530 | +765 | 0.00% | 105,205 |
| 2009-12-02 | 2009-11-30 | 63.402 | 765 | -765 | 0.00% | 48,502 |
| 2009-12-01 | 2009-11-27 | 61.179 | 1,530 | +765 | 0.00% | 93,604 |
| 2009-10-29 | 2009-10-27 | 64.709 | 765 | -765 | 0.00% | 49,502 |
| 2009-10-28 | 2009-10-23 | 64.447 | 1,530 | +765 | 0.00% | 98,604 |
| 2009-10-27 | 2009-10-22 | 66.800 | 765 | +765 | 0.00% | 51,102 |
| 2009-10-23 | 2009-10-21 | 68.369 | 0 | -765 | ||
| 2009-10-22 | 2009-10-20 | 66.800 | 765 | -765 | 0.00% | 51,102 |
| 2009-10-21 | 2009-10-19 | 66.931 | 1,530 | +765 | 0.00% | 102,405 |
| 2009-10-19 | 2009-10-15 | 65.232 | 765 | -765 | 0.00% | 49,902 |
| 2009-10-08 | 2009-10-06 | 59.872 | 1,530 | -765 | 0.00% | 91,604 |
| 2009-10-06 | 2009-10-02 | 58.434 | 2,295 | +765 | 0.00% | 134,106 |
| 2009-10-05 | 2009-09-30 | 58.957 | 1,530 | -765 | 0.00% | 90,204 |
| 2009-09-30 | 2009-09-28 | 55.909 | 2,295 | +15 | 0.00% | 128,311 |
| 2009-09-28 | 2009-09-24 | 57.882 | 2,280 | +1,520 | 0.00% | 131,972 |
| 2009-09-25 | 2009-09-23 | 60.908 | 760 | -760 | 0.00% | 46,290 |
| 2009-09-24 | 2009-09-22 | 58.935 | 1,520 | +760 | 0.00% | 89,581 |
| 2009-09-23 | 2009-09-21 | 59.856 | 760 | +760 | 0.00% | 45,490 |
| 2009-09-08 | 2009-09-04 | 51.463 | 0 | -760 | ||
| 2009-08-27 | 2009-08-25 | 51.357 | 760 | +760 | 0.00% | 39,032 |
| 2009-08-25 | 2009-08-21 | 53.673 | 0 | -760 | ||
| 2009-08-21 | 2009-08-19 | 52.041 | 760 | +760 | 0.00% | 39,552 |
| 2009-08-12 | 2009-08-10 | 56.304 | 0 | -760 | ||
| 2009-08-06 | 2009-08-04 | 54.857 | 760 | +760 | 0.00% | 41,691 |
| 2009-08-03 | 2009-07-30 | 49.621 | 0 | -760 | ||
| 2009-07-30 | 2009-07-28 | 52.252 | 760 | +760 | 0.00% | 39,711 |
| 2009-07-24 | 2009-07-22 | 49.516 | 0 | -760 | ||
| 2009-06-05 | 2009-06-03 | 46.201 | 760 | +760 | 0.00% | 35,112 |
| 2009-06-01 | 2009-05-27 | 44.359 | 0 | -760 | ||
| 2009-05-25 | 2009-05-21 | 42.780 | 760 | +760 | 0.00% | 32,513 |
| 2009-05-14 | 2009-05-12 | 43.365 | 0 | -749 | ||
| 2009-05-12 | 2009-05-08 | 43.953 | 749 | +749 | 0.00% | 32,921 |
| 2009-04-07 | 2009-04-03 | 31.189 | 0 | -749 | ||
| 2009-04-03 | 2009-04-01 | 30.975 | 749 | +749 | 0.00% | 23,200 |
| 2009-03-13 | 2009-03-11 | 29.587 | 0 | -749 | ||
| 2009-01-12 | 2009-01-08 | 37.010 | 749 | +749 | 0.00% | 27,721 |
| 2009-01-09 | 2009-01-07 | 38.719 | 0 | -749 | ||
| 2008-11-27 | 2008-11-25 | 28.839 | 749 | -749 | 0.00% | 21,600 |
| 2008-11-26 | 2008-11-24 | 28.198 | 1,498 | +749 | 0.00% | 42,241 |
| 2008-11-14 | 2008-11-12 | 38.078 | 749 | +749 | 0.00% | 28,521 |
| 2008-10-30 | 2008-10-28 | 33.379 | 0 | -749 | ||
| 2008-10-20 | 2008-10-16 | 45.395 | 749 | +749 | 0.00% | 34,001 |
| 2008-10-15 | 2008-10-13 | 49.934 | 0 | -749 | ||
| 2008-10-14 | 2008-10-10 | 42.725 | 749 | +749 | 0.00% | 32,001 |
| 2008-10-13 | 2008-10-09 | 47.691 | 0 | -749 | ||
| 2008-09-29 | 2008-09-25 | 50.019 | 749 | +6 | 0.00% | 37,464 |
| 2008-06-02 | 2008-05-29 | 69.860 | 743 | -743 | 0.00% | 51,906 |
| 2008-05-27 | 2008-05-23 | 69.725 | 1,486 | -1,486 | 0.00% | 103,611 |
| 2008-05-22 | 2008-05-20 | 73.367 | 2,972 | +768 | 0.00% | 218,047 |
| 2008-05-09 | 2008-05-07 | 76.225 | 2,204 | +2,204 | 0.00% | 168,001 |
| 2008-05-07 | 2008-05-05 | 79.901 | 0 | -735 | ||
| 2008-05-05 | 2008-04-30 | 77.859 | 735 | +735 | 0.00% | 57,226 |
| 2008-04-30 | 2008-04-28 | 76.634 | 0 | -735 | ||
| 2008-04-29 | 2008-04-25 | 75.817 | 735 | +735 | 0.00% | 55,726 |
| 2008-04-28 | 2008-04-24 | 78.403 | 0 | -735 | ||
| 2008-04-16 | 2008-04-14 | 67.922 | 735 | +735 | 0.00% | 49,923 |
| 2008-03-27 | 2008-03-25 | 64.111 | 0 | -735 | ||
| 2008-03-26 | 2008-03-20 | 57.714 | 735 | +735 | 0.00% | 42,419 |
| 2008-03-25 | 2008-03-19 | 61.389 | 0 | -735 | ||
| 2008-03-04 | 2008-02-29 | 76.906 | 735 | +735 | 0.00% | 56,526 |
| 2008-02-18 | 2008-02-14 | 74.048 | 0 | -735 | ||
| 2008-02-12 | 2008-02-06 | 71.597 | 735 | +735 | 0.00% | 52,624 |
| 2008-02-05 | 2008-02-01 | 73.503 | 0 | -735 | ||
| 2008-01-30 | 2008-01-28 | 76.089 | 735 | +735 | 0.00% | 55,926 |
| 2008-01-29 | 2008-01-25 | 81.534 | 0 | -735 | ||
| 2008-01-07 | 2008-01-03 | 88.340 | 735 | +735 | 0.00% | 64,930 |
| 2007-12-20 | 2007-12-18 | 83.167 | 0 | -735 | ||
| 2007-11-29 | 2007-11-27 | 80.989 | 735 | +735 | 0.00% | 59,527 |
| 2007-11-28 | 2007-11-26 | 82.078 | 0 | -735 | ||
| 2007-11-22 | 2007-11-20 | 81.262 | 735 | +735 | 0.00% | 59,727 |
| 2007-11-15 | 2007-11-13 | 72.414 | 0 | -735 | ||
| 2007-10-18 | 2007-10-16 | 93.512 | 735 | +735 | 0.00% | 68,731 |
| 2007-10-17 | 2007-10-15 | 96.098 | 0 | -735 | ||
| 2007-10-05 | 2007-10-03 | 92.968 | 735 | +735 | 0.00% | 68,331 |
| 2007-10-04 | 2007-10-02 | 96.643 | 0 | -4,408 | ||
| 2007-09-27 | 2007-09-24 | 90.799 | 4,408 | +20 | 0.00% | 400,243 |
| 2007-09-25 | 2007-09-21 | 90.936 | 4,388 | +732 | 0.00% | 399,027 |
| 2007-09-21 | 2007-09-19 | 90.526 | 3,656 | -732 | 0.00% | 330,962 |
| 2007-09-07 | 2007-09-05 | 86.697 | 4,388 | +732 | 0.00% | 380,426 |
| 2007-09-06 | 2007-09-04 | 88.064 | 3,656 | +2,925 | 0.00% | 321,963 |
| 2007-09-03 | 2007-08-30 | 84.509 | 731 | -732 | 0.00% | 61,776 |
| 2007-08-31 | 2007-08-29 | 82.184 | 1,463 | +732 | 0.00% | 120,236 |
| 2007-08-30 | 2007-08-28 | 85.056 | 731 | +731 | 0.00% | 62,176 |
| 2007-08-23 | 2007-08-21 | 78.355 | 0 | -731 | ||
| 2007-08-17 | 2007-08-15 | 76.441 | 731 | +731 | 0.00% | 55,878 |
| 2007-08-13 | 2007-08-09 | 82.321 | 0 | -731 | ||
| 2007-08-08 | 2007-08-06 | 82.458 | 731 | +731 | 0.00% | 60,277 |
| 2007-08-06 | 2007-08-02 | 84.236 | 0 | -731 | ||
| 2007-07-30 | 2007-07-26 | 94.366 | 731 | +14 | 0.00% | 68,982 |
| 2007-07-27 | 2007-07-25 | 94.923 | 717 | +717 | 0.00% | 68,060 |
| 2007-07-24 | 2007-07-20 | 93.390 | 0 | -1,435 | ||
| 2007-07-20 | 2007-07-18 | 90.324 | 1,435 | +718 | 0.00% | 129,614 |
| 2007-07-18 | 2007-07-16 | 91.718 | 717 | +717 | 0.00% | 65,761 |
| 2007-07-13 | 2007-07-11 | 91.439 | 0 | -717 | ||
| 2007-07-11 | 2007-07-09 | 91.857 | 717 | +717 | 0.00% | 65,861 |
| 2007-07-05 | 2007-07-03 | 85.027 | 0 | -717 | ||
| 2007-06-29 | 2007-06-27 | 82.239 | 717 | +717 | 0.00% | 58,965 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy