History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 2,738,548 +0 0.08% 75,803,009
2025-10-13 2025-10-09 27.300 2,738,548 +0 0.08% 74,762,360
2025-10-10 2025-10-08 26.720 2,738,548 +26,500 0.08% 73,174,003
2025-10-09 2025-10-06 26.840 2,712,048 +44,000 0.08% 72,791,368
2025-10-08 2025-10-03 27.200 2,668,048 +5,000 0.08% 72,570,906
2025-10-06 2025-10-02 27.460 2,663,048 -34,500 0.08% 73,127,298
2025-10-03 2025-09-30 27.440 2,697,548 -77,500 0.08% 74,020,717
2025-10-02 2025-09-29 26.700 2,775,048 +3,000 0.09% 74,093,782
2025-09-30 2025-09-26 26.380 2,772,048 -6,999 0.09% 73,126,626
2025-09-29 2025-09-25 26.380 2,779,047 +3,500 0.09% 73,311,260
2025-09-26 2025-09-24 26.640 2,775,547 +35,000 0.09% 73,940,572
2025-09-25 2025-09-23 26.740 2,740,547 +147,500 0.08% 73,282,227
2025-09-24 2025-09-22 27.600 2,593,047 -44,500 0.08% 71,568,097
2025-09-23 2025-09-19 27.660 2,637,547 -3,500 0.08% 72,954,550
2025-09-22 2025-09-18 27.540 2,641,047 +80,000 0.08% 72,734,434
2025-09-19 2025-09-17 27.920 2,561,047 +75,500 0.08% 71,504,432
2025-09-18 2025-09-16 27.900 2,485,547 -11,000 0.08% 69,346,761
2025-09-17 2025-09-15 27.920 2,496,547 +138,000 0.08% 69,703,592
2025-09-16 2025-09-12 28.680 2,358,547 -107,000 0.07% 67,643,128
2025-09-15 2025-09-11 28.340 2,465,547 -27,000 0.08% 69,873,602
2025-09-12 2025-09-10 28.340 2,492,547 -111,500 0.08% 70,638,782
2025-09-11 2025-09-09 27.800 2,604,047 -12,500 0.08% 72,392,507
2025-09-10 2025-09-08 27.680 2,616,547 +94,000 0.08% 72,426,021
2025-09-09 2025-09-05 27.280 2,522,547 -29,000 0.08% 68,815,082
2025-09-08 2025-09-04 27.140 2,551,547 -74,000 0.08% 69,248,986
2025-09-05 2025-09-03 26.880 2,625,547 +151,500 0.08% 70,574,703
2025-09-04 2025-09-02 27.840 2,474,047 -23,500 0.08% 68,877,468
2025-09-03 2025-09-01 28.979 2,497,547 -159,500 0.08% 72,377,179
2025-09-02 2025-08-29 28.491 2,657,047 -90,368 0.08% 75,700,724
2025-09-01 2025-08-28 28.165 2,747,415 +19,150 0.09% 77,380,142
2025-08-29 2025-08-27 28.287 2,728,265 +72,674 0.09% 77,174,154
2025-08-28 2025-08-26 28.979 2,655,591 +65,800 0.08% 76,957,184
2025-08-27 2025-08-25 29.101 2,589,791 +75,129 0.08% 75,366,791
2025-08-26 2025-08-22 29.040 2,514,662 +36,828 0.08% 73,026,792
2025-08-25 2025-08-21 28.857 2,477,834 -25,043 0.08% 71,503,144
2025-08-22 2025-08-20 28.470 2,502,877 -17,187 0.08% 71,257,365
2025-08-21 2025-08-19 28.796 2,520,064 -8,347 0.08% 72,567,817
2025-08-20 2025-08-18 27.106 2,528,411 +332,925 0.08% 68,534,430
2025-08-19 2025-08-15 27.248 2,195,486 +120,796 0.07% 59,823,231
2025-08-18 2025-08-14 27.839 2,074,690 -28,972 0.07% 57,757,024
2025-08-15 2025-08-13 27.839 2,103,662 -73,165 0.07% 58,563,572
2025-08-14 2025-08-12 27.493 2,176,827 -144,366 0.07% 59,846,777
2025-08-13 2025-08-11 26.922 2,321,193 -60,888 0.07% 62,492,196
2025-08-12 2025-08-08 26.515 2,382,081 +30,444 0.07% 63,161,231
2025-08-11 2025-08-07 26.536 2,351,637 -185,613 0.07% 62,401,895
2025-08-08 2025-08-06 25.721 2,537,250 +34,864 0.08% 65,260,394
2025-08-07 2025-08-05 25.721 2,502,386 +119,813 0.08% 64,363,660
2025-08-06 2025-08-04 26.006 2,382,573 +87,570 0.07% 61,961,253
2025-08-05 2025-08-01 26.271 2,295,003 +50,086 0.07% 60,291,494
2025-08-04 2025-07-31 26.627 2,244,917 +222,932 0.07% 59,775,754
2025-08-01 2025-07-30 27.747 2,021,985 -187,086 0.06% 56,104,477
2025-07-31 2025-07-29 27.136 2,209,071 +83,803 0.07% 59,945,967
2025-07-30 2025-07-28 27.594 2,125,268 -25,534 0.07% 58,645,687
2025-07-29 2025-07-25 27.696 2,150,802 +9,821 0.07% 59,569,289
2025-07-28 2025-07-24 28.104 2,140,981 -31,426 0.07% 60,169,303
2025-07-25 2025-07-23 27.951 2,172,407 -7,366 0.07% 60,720,680
2025-07-24 2025-07-22 27.747 2,179,773 -27,989 0.07% 60,482,657
2025-07-23 2025-07-21 27.238 2,207,762 +32,899 0.07% 60,135,250
2025-07-22 2025-07-18 27.238 2,174,863 +34,864 0.07% 59,239,144
2025-07-21 2025-07-17 27.289 2,139,999 +32,409 0.07% 58,398,467
2025-07-18 2025-07-16 27.493 2,107,590 -38,301 0.07% 57,943,267
2025-07-17 2025-07-15 27.238 2,145,891 -52,541 0.07% 58,450,002
2025-07-16 2025-07-14 27.900 2,198,432 +73,164 0.07% 61,336,174
2025-07-15 2025-07-11 27.340 2,125,268 -150,258 0.07% 58,104,675
2025-07-14 2025-07-10 27.187 2,275,526 -7,365 0.07% 61,865,161
2025-07-11 2025-07-09 26.831 2,282,891 -10,803 0.07% 61,251,803
2025-07-10 2025-07-08 27.034 2,293,694 -9,330 0.07% 62,008,766
2025-07-09 2025-07-07 26.678 2,303,024 -60,398 0.07% 61,440,231
2025-07-08 2025-07-04 26.576 2,363,422 -4,910 0.07% 62,810,878
2025-07-07 2025-07-03 26.729 2,368,332 -113,431 0.07% 63,303,099
2025-07-04 2025-07-02 26.525 2,481,763 -1,239,385 0.08% 65,829,585
2025-07-03 2025-06-30 25.456 3,721,148 -54,505 0.12% 94,726,183
2025-07-02 2025-06-27 25.202 3,775,653 +2,455 0.12% 95,152,534
2025-06-30 2025-06-26 25.303 3,773,198 -5,401 0.12% 95,474,869
2025-06-27 2025-06-25 25.202 3,778,599 -54,997 0.12% 95,226,778
2025-06-26 2025-06-24 24.896 3,833,596 -29,462 0.12% 95,441,727
2025-06-25 2025-06-23 24.387 3,863,058 -16,205 0.12% 94,208,444
2025-06-24 2025-06-20 24.438 3,879,263 -24,552 0.12% 94,801,138
2025-06-23 2025-06-19 24.234 3,903,815 +17,187 0.12% 94,606,128
2025-06-20 2025-06-18 24.540 3,886,628 +136,018 0.12% 95,376,878
2025-06-19 2025-06-17 24.896 3,750,610 +40,756 0.12% 93,375,696
2025-06-18 2025-06-16 25.100 3,709,854 +35,355 0.12% 93,116,539
2025-06-17 2025-06-13 25.354 3,674,499 +20,133 0.12% 93,164,523
2025-06-16 2025-06-12 25.253 3,654,366 +527,868 0.11% 92,281,959
2025-06-13 2025-06-11 25.965 3,126,498 +491 0.10% 81,180,443
2025-06-12 2025-06-10 25.914 3,126,007 +53,523 0.10% 81,008,542
2025-06-11 2025-06-09 26.118 3,072,484 +126,689 0.10% 80,247,236
2025-06-10 2025-06-06 26.474 2,945,795 -5,893 0.09% 77,988,210
2025-06-09 2025-06-05 26.474 2,951,688 -177,265 0.09% 78,144,224
2025-06-06 2025-06-04 26.118 3,128,953 -143,875 0.10% 81,722,095
2025-06-05 2025-06-03 25.660 3,272,828 -16,204 0.10% 83,980,181
2025-06-04 2025-06-02 25.456 3,289,032 +2,946 0.10% 83,726,163
2025-06-03 2025-05-30 25.507 3,286,086 +82,003 0.10% 83,818,472
2025-06-02 2025-05-29 26.271 3,204,083 -15,222 0.10% 84,173,725
2025-05-30 2025-05-28 26.373 3,219,305 -136,509 0.10% 84,901,423
2025-05-29 2025-05-27 26.118 3,355,814 +22,588 0.11% 87,647,258
2025-05-28 2025-05-26 25.558 3,333,226 -21,115 0.10% 85,190,578
2025-05-27 2025-05-23 25.456 3,354,341 +13,258 0.11% 85,388,681
2025-05-26 2025-05-22 25.405 3,341,083 +340,291 0.10% 84,881,080
2025-05-23 2025-05-21 26.960 3,000,792 +666,832 0.09% 80,901,361
2025-05-22 2025-05-20 27.270 2,333,960 +150,681 0.07% 63,648,216
2025-05-21 2025-05-19 27.167 2,183,279 +45,897 0.07% 59,313,117
2025-05-20 2025-05-16 27.633 2,137,382 +123,680 0.07% 59,061,655
2025-05-19 2025-05-15 28.098 2,013,702 -19,809 0.06% 56,581,863
2025-05-16 2025-05-14 28.150 2,033,511 -32,369 0.06% 57,243,692
2025-05-15 2025-05-13 27.684 2,065,880 +343,501 0.07% 57,192,764
2025-05-14 2025-05-12 29.030 1,722,379 -129,960 0.05% 50,000,436
2025-05-13 2025-05-09 28.047 1,852,339 +33,335 0.06% 51,951,964
2025-05-12 2025-05-08 28.254 1,819,004 +42,515 0.06% 51,393,537
2025-05-09 2025-05-07 28.461 1,776,489 +25,605 0.06% 50,560,041
2025-05-08 2025-05-06 28.512 1,750,884 +56,526 0.06% 49,921,909
2025-05-07 2025-05-02 28.926 1,694,358 -77,300 0.05% 49,011,635
2025-05-06 2025-04-30 28.357 1,771,658 -1,449 0.06% 50,239,193
2025-05-02 2025-04-29 28.047 1,773,107 +37,683 0.06% 49,729,769
2025-04-30 2025-04-28 28.305 1,735,424 +30,437 0.06% 49,121,898
2025-04-29 2025-04-25 28.461 1,704,987 +5,798 0.05% 48,525,048
2025-04-28 2025-04-24 28.616 1,699,189 +65,221 0.05% 48,623,815
2025-04-25 2025-04-23 29.030 1,633,968 +12,078 0.05% 47,433,876
2025-04-24 2025-04-22 29.289 1,621,890 -37,200 0.05% 47,502,890
2025-04-23 2025-04-17 28.875 1,659,090 -133,825 0.05% 47,905,608
2025-04-22 2025-04-16 27.736 1,792,915 +86,962 0.06% 49,728,653
2025-04-17 2025-04-15 28.461 1,705,953 +19,325 0.05% 48,552,541
2025-04-16 2025-04-14 28.616 1,686,628 +157,498 0.05% 48,264,371
2025-04-15 2025-04-11 29.547 1,529,130 -68,603 0.05% 45,181,717
2025-04-11 2025-04-09 28.409 1,597,733 -20,292 0.05% 45,389,851
2025-04-10 2025-04-08 26.701 1,618,025 -30,436 0.05% 43,203,322
2025-04-09 2025-04-07 25.511 1,648,461 +15,943 0.05% 42,054,048
2025-04-08 2025-04-03 30.013 1,632,518 -34,302 0.05% 48,996,852
2025-04-07 2025-04-02 29.703 1,666,820 -45,414 0.05% 49,508,846
2025-04-03 2025-04-01 29.289 1,712,234 -6,763 0.05% 50,148,940
2025-04-02 2025-03-31 29.082 1,718,997 -15,943 0.05% 49,991,209
2025-04-01 2025-03-28 29.392 1,734,940 -3,382 0.06% 50,993,522
2025-03-31 2025-03-27 30.013 1,738,322 -46,863 0.06% 52,172,354
2025-03-28 2025-03-26 29.237 1,785,185 -3,865 0.06% 52,193,195
2025-03-27 2025-03-25 29.082 1,789,050 +26,572 0.06% 52,028,464
2025-03-26 2025-03-24 29.651 1,762,478 +3,381 0.06% 52,258,933
2025-03-25 2025-03-21 29.392 1,759,097 +12,562 0.06% 51,703,546
2025-03-24 2025-03-20 29.858 1,746,535 +79,232 0.06% 52,147,719
2025-03-21 2025-03-19 31.100 1,667,303 -125,612 0.05% 51,852,681
2025-03-20 2025-03-18 29.496 1,792,915 -196,631 0.06% 52,883,083
2025-03-19 2025-03-17 28.254 1,989,546 +29,953 0.06% 56,211,974
2025-03-18 2025-03-14 27.995 1,959,593 -168,610 0.06% 54,858,680
2025-03-17 2025-03-13 26.546 2,128,203 +84,064 0.07% 56,495,340
2025-03-14 2025-03-12 27.270 2,044,139 +127,544 0.07% 55,744,657
2025-03-13 2025-03-11 28.150 1,916,595 -77,299 0.06% 53,952,486
2025-03-12 2025-03-10 27.115 1,993,894 +49,761 0.06% 54,064,920
2025-03-11 2025-03-07 27.736 1,944,133 -112,084 0.06% 53,922,867
2025-03-10 2025-03-06 27.063 2,056,217 -102,906 0.07% 55,648,421
2025-03-07 2025-03-05 26.236 2,159,123 -2,415 0.07% 56,645,779
2025-03-06 2025-03-04 26.287 2,161,538 -246,876 0.07% 56,820,990
2025-03-05 2025-03-03 25.149 2,408,414 +294,705 0.08% 60,568,891
2025-03-04 2025-02-28 25.770 2,113,709 +103,388 0.07% 54,469,921
2025-03-03 2025-02-27 27.167 2,010,321 -176,823 0.06% 54,614,369
2025-02-28 2025-02-26 26.029 2,187,144 -71,502 0.07% 56,928,216
2025-02-27 2025-02-25 25.252 2,258,646 +190,351 0.07% 57,036,150
2025-02-26 2025-02-24 26.339 2,068,295 -341,085 0.07% 54,476,911
2025-02-25 2025-02-21 25.304 2,409,380 +160,397 0.08% 60,967,217
2025-02-24 2025-02-20 25.511 2,248,983 +95,175 0.07% 57,374,023
2025-02-21 2025-02-19 26.080 2,153,808 -83,097 0.07% 56,171,980
2025-02-20 2025-02-18 25.822 2,236,905 +322,726 0.07% 57,760,414
2025-02-19 2025-02-17 26.494 1,914,179 +122,230 0.06% 50,714,800
2025-02-18 2025-02-14 27.374 1,791,949 -108,220 0.06% 49,052,769
2025-02-17 2025-02-13 25.873 1,900,169 -369,589 0.06% 49,163,687
2025-02-14 2025-02-12 25.252 2,269,758 -128,027 0.07% 57,316,754
2025-02-13 2025-02-11 24.528 2,397,785 +117,399 0.08% 58,812,656
2025-02-12 2025-02-10 25.097 2,280,386 +67,637 0.07% 57,231,129
2025-02-11 2025-02-07 25.459 2,212,749 +8,213 0.07% 56,335,151
2025-02-10 2025-02-06 25.097 2,204,536 -48,796 0.07% 55,327,512
2025-02-07 2025-02-05 24.373 2,253,332 +54,593 0.07% 54,919,718
2025-02-06 2025-02-04 25.097 2,198,739 -214,023 0.07% 55,182,024
2025-02-05 2025-02-03 24.631 2,412,762 -18,842 0.08% 59,429,715
2025-02-04 2025-01-28 24.269 2,431,604 +3,865 0.08% 59,013,028
2025-02-03 2025-01-24 24.166 2,427,739 -22,707 0.08% 58,667,973
2025-01-27 2025-01-23 23.803 2,450,446 +35,268 0.08% 58,329,087
2025-01-24 2025-01-22 24.217 2,415,178 -43,481 0.08% 58,489,405
2025-01-23 2025-01-21 24.683 2,458,659 -23,190 0.08% 60,687,450
2025-01-22 2025-01-20 24.580 2,481,849 +135,758 0.08% 61,002,997
2025-01-21 2025-01-17 24.838 2,346,091 -32,369 0.07% 58,273,124
2025-01-20 2025-01-16 24.476 2,378,460 +17,875 0.08% 58,215,576
2025-01-17 2025-01-15 24.269 2,360,585 +2,416 0.08% 57,289,456
2025-01-16 2025-01-14 24.424 2,358,169 -18,359 0.08% 57,596,903
2025-01-15 2025-01-13 23.855 2,376,528 -17,392 0.08% 56,692,560
2025-01-14 2025-01-10 23.545 2,393,920 +3,382 0.08% 56,364,186
2025-01-13 2025-01-09 24.062 2,390,538 -5,798 0.08% 57,521,581
2025-01-10 2025-01-08 23.959 2,396,336 -4,348 0.08% 57,413,089
2025-01-09 2025-01-07 24.062 2,400,684 +3,865 0.08% 57,765,716
2025-01-08 2025-01-06 23.959 2,396,819 +173,924 0.08% 57,424,661
2025-01-07 2025-01-03 24.890 2,222,895 +23,673 0.07% 55,328,161
2025-01-06 2025-01-02 25.097 2,199,222 +73,918 0.07% 55,194,146
2025-01-03 2024-12-31 26.132 2,125,304 -25,122 0.07% 55,538,564
2025-01-02 2024-12-27 25.977 2,150,426 +89,861 0.07% 55,861,222
2024-12-30 2024-12-24 26.598 2,060,565 -16,427 0.07% 54,806,447
2024-12-27 2024-12-20 26.339 2,076,992 -22,223 0.07% 54,705,982
2024-12-23 2024-12-19 25.977 2,099,215 +42,515 0.07% 54,530,923
2024-12-20 2024-12-18 26.391 2,056,700 +21,740 0.07% 54,277,937
2024-12-19 2024-12-17 26.443 2,034,960 +57,492 0.06% 53,809,504
2024-12-18 2024-12-16 26.805 1,977,468 +111,601 0.06% 53,005,561
2024-12-17 2024-12-13 27.270 1,865,867 +290,357 0.06% 50,883,094
2024-12-16 2024-12-12 28.823 1,575,510 -229,966 0.05% 45,410,739
2024-12-13 2024-12-11 27.270 1,805,476 +21,257 0.06% 49,236,202
2024-12-12 2024-12-10 27.633 1,784,219 +14,011 0.06% 49,302,805
2024-12-11 2024-12-09 28.305 1,770,208 -16,910 0.06% 50,106,473
2024-12-10 2024-12-06 27.167 1,787,118 -27,055 0.06% 48,550,616
2024-12-09 2024-12-05 26.598 1,814,173 +20,292 0.06% 48,252,968
2024-12-06 2024-12-04 27.167 1,793,881 +65,704 0.06% 48,734,346
2024-12-05 2024-12-03 27.581 1,728,177 +967 0.06% 47,664,785
2024-12-04 2024-12-02 27.477 1,727,210 +4,829 0.06% 47,459,360
2024-12-03 2024-11-29 27.115 1,722,381 -15,460 0.05% 46,702,779
2024-12-02 2024-11-28 26.598 1,737,841 +52,660 0.06% 46,222,706
2024-11-29 2024-11-27 27.788 1,685,181 -19,325 0.05% 46,827,724
2024-11-28 2024-11-26 26.650 1,704,506 -169,093 0.05% 45,424,272
2024-11-27 2024-11-25 26.443 1,873,599 +180,688 0.06% 49,542,710
2024-11-26 2024-11-22 26.908 1,692,911 +46,863 0.05% 45,553,283
2024-11-25 2024-11-21 27.633 1,646,048 +13,528 0.05% 45,484,766
2024-11-22 2024-11-20 28.202 1,632,520 -9,663 0.05% 46,040,202
2024-11-21 2024-11-19 28.047 1,642,183 -10,628 0.05% 46,057,785
2024-11-20 2024-11-18 27.788 1,652,811 +28,987 0.05% 45,928,228
2024-11-19 2024-11-15 28.202 1,623,824 -14,011 0.05% 45,794,958
2024-11-18 2024-11-14 28.202 1,637,835 +9,663 0.05% 46,190,095
2024-11-15 2024-11-13 29.340 1,628,172 -13,528 0.05% 47,771,134
2024-11-14 2024-11-12 28.823 1,641,700 +204,361 0.05% 47,318,525
2024-11-13 2024-11-11 30.996 1,437,339 +101,939 0.05% 44,552,106
2024-11-12 2024-11-08 32.497 1,335,400 +9,663 0.04% 43,396,352
2024-11-11 2024-11-07 33.118 1,325,737 -139,623 0.04% 43,905,564
2024-11-08 2024-11-06 30.531 1,465,360 +52,661 0.05% 44,738,205
2024-11-07 2024-11-05 31.669 1,412,699 -49,279 0.05% 44,738,691
2024-11-06 2024-11-04 30.324 1,461,978 +12,078 0.05% 44,332,341
2024-11-05 2024-11-01 30.324 1,449,900 -33,818 0.05% 43,966,093
2024-11-04 2024-10-31 29.858 1,483,718 +38,166 0.05% 44,300,578
2024-11-01 2024-10-30 30.427 1,445,552 +28,988 0.05% 43,983,851
2024-10-31 2024-10-29 31.048 1,416,564 +26,088 0.05% 43,981,462
2024-10-30 2024-10-28 31.979 1,390,476 -37,683 0.04% 44,466,626
2024-10-29 2024-10-25 31.048 1,428,159 -165,228 0.05% 44,341,463
2024-10-28 2024-10-24 30.479 1,593,387 +211,124 0.05% 48,564,483
2024-10-25 2024-10-23 31.772 1,382,263 -50,727 0.04% 43,917,869
2024-10-24 2024-10-22 31.255 1,432,990 +6,280 0.05% 44,788,066
2024-10-23 2024-10-21 31.255 1,426,710 +61,840 0.05% 44,591,785
2024-10-22 2024-10-18 32.186 1,364,870 -282,144 0.04% 43,930,271
2024-10-21 2024-10-17 30.220 1,647,014 -151,218 0.05% 49,772,831
2024-10-18 2024-10-16 30.531 1,798,232 +5,315 0.06% 54,900,961
2024-10-17 2024-10-15 30.479 1,792,917 +393,745 0.06% 54,645,913
2024-10-16 2024-10-14 34.981 1,399,172 -102,422 0.04% 48,944,062
2024-10-15 2024-10-10 35.084 1,501,594 -4,348 0.05% 52,682,264
2024-10-14 2024-10-09 31.772 1,505,942 +100,490 0.05% 47,847,453
2024-10-10 2024-10-08 31.928 1,405,452 +57,008 0.04% 44,872,823
2024-10-09 2024-10-07 36.533 1,348,444 +68,120 0.04% 49,262,883
2024-10-08 2024-10-04 36.378 1,280,324 -91,310 0.04% 46,575,489
2024-10-07 2024-10-03 35.964 1,371,634 -460,899 0.04% 49,329,334
2024-10-04 2024-10-02 37.102 1,832,533 +88,411 0.06% 67,991,272
2024-10-03 2024-09-30 35.188 1,744,122 -61,839 0.06% 61,371,676
2024-10-02 2024-09-27 33.428 1,805,961 +8,696 0.06% 60,370,267
2024-09-30 2024-09-26 31.203 1,797,265 -332,389 0.06% 56,080,469
2024-09-27 2024-09-25 26.960 2,129,654 +38,167 0.07% 57,415,478
2024-09-26 2024-09-24 26.857 2,091,487 -83,097 0.07% 56,170,040
2024-09-25 2024-09-23 24.890 2,174,584 -100,973 0.07% 54,125,694
2024-09-24 2024-09-20 24.735 2,275,557 -130,926 0.07% 56,285,668
2024-09-23 2024-09-19 24.166 2,406,483 -22,224 0.08% 58,154,307
2024-09-20 2024-09-17 22.976 2,428,707 +38,650 0.08% 55,800,784
2024-09-19 2024-09-16 22.872 2,390,057 -10,629 0.08% 54,665,426
2024-09-17 2024-09-13 22.924 2,400,686 +32,369 0.08% 55,032,760
2024-09-16 2024-09-12 22.872 2,368,317 +76,334 0.08% 54,168,188
2024-09-13 2024-09-11 23.700 2,291,983 -17,393 0.07% 54,319,915
2024-09-12 2024-09-10 23.752 2,309,376 -7,247 0.07% 54,851,631
2024-09-11 2024-09-09 24.166 2,316,623 +25,606 0.07% 55,982,779
2024-09-10 2024-09-05 24.735 2,291,017 -2,899 0.07% 56,668,069
2024-09-09 2024-09-04 24.424 2,293,916 -7,247 0.07% 56,027,561
2024-09-05 2024-09-03 24.735 2,301,163 -39,133 0.07% 56,919,030
2024-09-04 2024-09-02 25.112 2,340,296 -5,314 0.07% 58,768,766
2024-09-03 2024-08-30 25.533 2,345,610 -39,752 0.07% 59,890,088
2024-09-02 2024-08-29 24.848 2,385,362 -73,606 0.08% 59,272,562
2024-08-30 2024-08-28 24.059 2,458,968 +57,460 0.08% 59,159,771
2024-08-29 2024-08-27 24.848 2,401,508 -36,090 0.08% 59,673,765
2024-08-28 2024-08-26 24.269 2,437,598 -35,616 0.08% 59,158,944
2024-08-27 2024-08-23 23.532 2,473,214 -15,196 0.08% 58,200,488
2024-08-26 2024-08-22 23.796 2,488,410 +35,141 0.08% 59,213,097
2024-08-23 2024-08-21 24.111 2,453,269 -244,563 0.08% 59,151,812
2024-08-22 2024-08-20 23.848 2,697,832 +384,652 0.09% 64,338,437
2024-08-21 2024-08-19 25.270 2,313,180 +27,543 0.08% 58,453,170
2024-08-20 2024-08-16 25.164 2,285,637 -43,214 0.07% 57,516,514
2024-08-19 2024-08-15 24.585 2,328,851 -10,448 0.08% 57,255,339
2024-08-16 2024-08-14 24.743 2,339,299 -37,040 0.08% 57,881,663
2024-08-15 2024-08-13 24.322 2,376,339 +89,752 0.08% 57,797,330
2024-08-14 2024-08-12 24.954 2,286,587 +4,274 0.07% 57,058,911
2024-08-13 2024-08-09 25.585 2,282,313 +26,118 0.07% 58,394,088
2024-08-12 2024-08-08 25.217 2,256,195 +14,721 0.07% 56,894,404
2024-08-09 2024-08-07 25.375 2,241,474 -13,771 0.07% 56,877,192
2024-08-08 2024-08-06 25.691 2,255,245 +4,274 0.07% 57,938,995
2024-08-07 2024-08-05 25.901 2,250,971 -34,666 0.07% 58,303,202
2024-08-06 2024-08-02 25.428 2,285,637 -21,845 0.07% 58,118,152
2024-08-05 2024-08-01 25.217 2,307,482 +14,722 0.07% 58,187,707
2024-08-02 2024-07-31 25.691 2,292,760 -18,046 0.07% 58,902,784
2024-08-01 2024-07-30 24.533 2,310,806 -25,643 0.07% 56,690,046
2024-07-31 2024-07-29 25.059 2,336,449 +138,189 0.08% 58,549,159
2024-07-30 2024-07-26 26.007 2,198,260 -36,565 0.07% 57,169,371
2024-07-29 2024-07-25 25.743 2,234,825 +4,749 0.07% 57,532,042
2024-07-26 2024-07-24 26.638 2,230,076 +163,358 0.07% 59,405,627
2024-07-25 2024-07-23 28.428 2,066,718 +11,872 0.07% 58,753,317
2024-07-24 2024-07-22 29.323 2,054,846 +1,899 0.07% 60,254,832
2024-07-23 2024-07-19 29.007 2,052,947 -1,424 0.07% 59,550,682
2024-07-22 2024-07-18 29.692 2,054,371 +20,419 0.07% 60,997,970
2024-07-19 2024-07-17 29.850 2,033,952 -66,483 0.07% 60,712,926
2024-07-18 2024-07-16 29.060 2,100,435 -77,405 0.07% 61,038,764
2024-07-17 2024-07-15 28.849 2,177,840 +21,845 0.07% 62,829,548
2024-07-16 2024-07-12 29.429 2,155,995 -10,448 0.07% 63,447,858
2024-07-15 2024-07-11 28.955 2,166,443 -63,633 0.07% 62,728,855
2024-07-12 2024-07-10 27.744 2,230,076 -8,073 0.07% 61,871,078
2024-07-11 2024-07-09 27.270 2,238,149 +46,063 0.07% 61,034,608
2024-07-10 2024-07-08 26.902 2,192,086 +26,593 0.07% 58,970,647
2024-07-09 2024-07-05 27.586 2,165,493 +20,895 0.07% 59,737,284
2024-07-08 2024-07-04 27.797 2,144,598 -1,900 0.07% 59,612,485
2024-07-05 2024-07-03 28.112 2,146,498 -24,219 0.07% 60,343,313
2024-07-04 2024-07-02 27.639 2,170,717 +950 0.07% 59,995,671
2024-07-03 2024-06-28 27.639 2,169,767 +44,639 0.07% 59,969,414
2024-07-02 2024-06-27 28.639 2,125,128 +46,538 0.07% 60,861,324
2024-06-28 2024-06-26 29.639 2,078,590 +31,342 0.07% 61,607,649
2024-06-27 2024-06-25 29.481 2,047,248 +28,018 0.07% 60,355,366
2024-06-26 2024-06-24 29.218 2,019,230 -22,795 0.07% 58,997,849
2024-06-25 2024-06-21 29.271 2,042,025 +74,556 0.07% 59,771,376
2024-06-24 2024-06-20 29.534 1,967,469 +32,767 0.06% 58,106,961
2024-06-21 2024-06-19 30.692 1,934,702 +9,023 0.06% 59,379,979
2024-06-20 2024-06-18 30.429 1,925,679 +51,761 0.06% 58,596,158
2024-06-19 2024-06-17 31.113 1,873,918 +67,908 0.06% 58,303,613
2024-06-18 2024-06-14 32.113 1,806,010 -157,660 0.06% 57,997,249
2024-06-17 2024-06-13 31.376 1,963,670 +6,649 0.06% 61,612,974
2024-06-14 2024-06-12 31.219 1,957,021 +4,274 0.06% 61,095,269
2024-06-13 2024-06-11 31.587 1,952,747 +31,817 0.06% 61,681,459
2024-06-12 2024-06-07 32.956 1,920,930 +18,520 0.06% 63,305,767
2024-06-11 2024-06-06 32.798 1,902,410 +51,287 0.06% 62,394,969
2024-06-07 2024-06-05 32.798 1,851,123 +120,144 0.06% 60,712,865
2024-06-06 2024-06-04 33.219 1,730,979 +64,109 0.06% 57,501,419
2024-06-05 2024-06-03 32.956 1,666,870 +28,492 0.05% 54,933,019
2024-06-04 2024-05-31 33.008 1,638,378 +51,762 0.05% 54,080,295
2024-06-03 2024-05-30 33.798 1,586,616 +240,289 0.05% 53,624,624
2024-05-31 2024-05-29 35.851 1,346,327 +41,314 0.04% 48,267,530
2024-05-30 2024-05-28 36.536 1,305,013 -22,319 0.04% 47,679,502
2024-05-29 2024-05-27 37.009 1,327,332 -2,850 0.04% 49,123,838
2024-05-28 2024-05-24 35.746 1,330,182 +7,599 0.04% 47,548,656
2024-05-27 2024-05-23 35.799 1,322,583 +36,565 0.04% 47,346,650
2024-05-24 2024-05-22 36.852 1,286,018 +103,049 0.04% 47,391,722
2024-05-23 2024-05-21 39.408 1,182,969 +78,830 0.04% 46,618,610
2024-05-22 2024-05-20 40.589 1,104,139 -27,877 0.04% 44,816,242
2024-05-21 2024-05-17 39.784 1,132,016 +49,823 0.04% 45,036,089
2024-05-20 2024-05-16 39.945 1,082,193 +97,319 0.04% 43,228,240
2024-05-17 2024-05-14 40.536 984,874 +1,397 0.03% 39,922,481
2024-05-16 2024-05-13 41.126 983,477 +21,419 0.03% 40,446,679
2024-05-14 2024-05-10 40.965 962,058 +29,801 0.03% 39,410,840
2024-05-13 2024-05-09 41.448 932,257 -58,670 0.03% 38,640,510
2024-05-10 2024-05-08 39.516 990,927 +30,732 0.03% 39,156,996
2024-05-09 2024-05-07 40.697 960,195 -25,144 0.03% 39,076,759
2024-05-08 2024-05-06 40.321 985,339 +26,075 0.03% 39,729,720
2024-05-07 2024-05-03 39.891 959,264 -33,060 0.03% 38,266,334
2024-05-06 2024-05-02 38.710 992,324 -4,656 0.03% 38,413,038
2024-05-03 2024-04-30 38.656 996,980 +18,625 0.03% 38,539,745
2024-05-02 2024-04-29 38.388 978,355 +22,351 0.03% 37,557,131
2024-04-30 2024-04-26 39.032 956,004 -23,282 0.03% 37,315,049
2024-04-29 2024-04-25 38.012 979,286 +4,656 0.03% 37,224,828
2024-04-26 2024-04-24 38.495 974,630 -25,610 0.03% 37,518,790
2024-04-25 2024-04-23 37.583 1,000,240 -138,295 0.03% 37,591,716
2024-04-24 2024-04-22 35.918 1,138,535 -33,060 0.04% 40,894,264
2024-04-23 2024-04-19 34.683 1,171,595 +465 0.04% 40,634,968
2024-04-22 2024-04-18 35.274 1,171,130 -12,572 0.04% 41,310,492
2024-04-19 2024-04-17 34.469 1,183,702 +1,862 0.04% 40,800,671
2024-04-18 2024-04-16 34.576 1,181,840 -465 0.04% 40,863,395
2024-04-17 2024-04-15 35.757 1,182,305 -2,328 0.04% 42,275,977
2024-04-16 2024-04-12 35.811 1,184,633 +89,403 0.04% 42,422,822
2024-04-15 2024-04-11 37.314 1,095,230 +11,175 0.04% 40,867,684
2024-04-12 2024-04-10 37.261 1,084,055 -9,313 0.04% 40,392,495
2024-04-11 2024-04-09 36.563 1,093,368 +46,564 0.04% 39,976,371
2024-04-10 2024-04-08 36.402 1,046,804 +40,976 0.03% 38,105,263
2024-04-09 2024-04-05 38.227 1,005,828 -1,862 0.03% 38,449,758
2024-04-08 2024-04-03 38.227 1,007,690 +16,763 0.03% 38,520,936
2024-04-05 2024-04-02 38.871 990,927 -5,588 0.03% 38,518,567
2024-04-03 2024-03-28 38.710 996,515 -18,625 0.03% 38,575,272
2024-04-02 2024-03-27 37.905 1,015,140 -3,726 0.03% 38,478,713
2024-03-28 2024-03-26 38.388 1,018,866 +11,176 0.03% 39,112,268
2024-03-27 2024-03-25 38.442 1,007,690 +14,900 0.03% 38,737,346
2024-03-26 2024-03-22 38.603 992,790 +96,853 0.03% 38,324,472
2024-03-25 2024-03-21 40.965 895,937 -29,801 0.03% 36,702,184
2024-03-22 2024-03-20 39.408 925,738 +13,038 0.03% 36,481,614
2024-03-21 2024-03-19 39.945 912,700 +5,588 0.03% 36,457,835
2024-03-20 2024-03-18 40.750 907,112 -18,626 0.03% 36,965,159
2024-03-19 2024-03-15 38.979 925,738 -9,312 0.03% 36,083,994
2024-03-18 2024-03-14 39.193 935,050 -1,863 0.03% 36,647,773
2024-03-15 2024-03-13 38.925 936,913 +7,450 0.03% 36,469,278
2024-03-14 2024-03-12 39.140 929,463 -57,739 0.03% 36,378,897
2024-03-13 2024-03-11 36.831 987,202 -26,076 0.03% 36,359,679
2024-03-12 2024-03-08 35.757 1,013,278 +52,152 0.03% 36,232,036
2024-03-11 2024-03-07 36.616 961,126 -7,450 0.03% 35,192,863
2024-03-08 2024-03-06 36.777 968,576 -52,152 0.03% 35,621,661
2024-03-07 2024-03-05 34.683 1,020,728 -1,863 0.03% 35,402,378
2024-03-06 2024-03-04 35.113 1,022,591 +24,214 0.03% 35,906,213
2024-03-05 2024-03-01 35.865 998,377 +20,488 0.03% 35,806,422
2024-03-04 2024-02-29 36.455 977,889 +5,587 0.03% 35,649,154
2024-03-01 2024-02-28 35.704 972,302 +24,214 0.03% 34,714,644
2024-02-29 2024-02-27 36.670 948,088 +3,725 0.03% 34,766,362
2024-02-28 2024-02-26 36.992 944,363 +22,351 0.03% 34,933,981
2024-02-27 2024-02-23 37.368 922,012 -37,252 0.03% 34,453,687
2024-02-26 2024-02-22 35.865 959,264 -9,312 0.03% 34,403,649
2024-02-23 2024-02-21 34.469 968,576 -67,053 0.03% 33,385,557
2024-02-22 2024-02-20 32.697 1,035,629 +27,939 0.03% 33,861,905
2024-02-21 2024-02-19 32.590 1,007,690 +29,801 0.03% 32,840,180
2024-02-20 2024-02-16 33.985 977,889 -104,304 0.03% 33,234,042
2024-02-19 2024-02-15 31.140 1,082,193 -3,725 0.04% 33,699,434
2024-02-16 2024-02-14 31.247 1,085,918 +5,588 0.04% 33,932,035
2024-02-15 2024-02-09 30.764 1,080,330 +26,076 0.04% 33,235,403
2024-02-14 2024-02-07 31.945 1,054,254 -3,725 0.03% 33,678,452
2024-02-08 2024-02-06 32.214 1,057,979 -76,365 0.04% 34,081,460
2024-02-07 2024-02-05 30.281 1,134,344 +16,763 0.04% 34,348,975
2024-02-06 2024-02-02 30.549 1,117,581 +11,175 0.04% 34,141,388
2024-02-05 2024-02-01 31.569 1,106,406 -31,663 0.04% 34,928,645
2024-02-02 2024-01-31 30.227 1,138,069 -5,588 0.04% 34,400,669
2024-02-01 2024-01-30 31.086 1,143,657 +22,351 0.04% 35,552,017
2024-01-31 2024-01-29 32.267 1,121,306 -27,939 0.04% 36,181,662
2024-01-30 2024-01-26 31.569 1,149,245 +13,038 0.04% 36,281,050
2024-01-29 2024-01-25 32.375 1,136,207 -18,625 0.04% 36,784,484
2024-01-26 2024-01-24 31.408 1,154,832 +16,763 0.04% 36,271,421
2024-01-25 2024-01-23 31.408 1,138,069 -11,176 0.04% 35,744,922
2024-01-24 2024-01-22 30.925 1,149,245 +18,626 0.04% 35,540,620
2024-01-23 2024-01-19 32.697 1,130,619 -27,939 0.04% 36,967,788
2024-01-22 2024-01-18 32.482 1,158,558 -18,625 0.04% 37,632,498
2024-01-19 2024-01-17 31.892 1,177,183 -1,863 0.04% 37,542,252
2024-01-18 2024-01-16 33.073 1,179,046 +7,451 0.04% 38,994,320
2024-01-17 2024-01-15 33.663 1,171,595 -11,176 0.04% 39,439,822
2024-01-16 2024-01-12 33.985 1,182,771 -26,076 0.04% 40,197,058
2024-01-15 2024-01-11 33.717 1,208,847 -74,502 0.04% 40,758,752
2024-01-12 2024-01-10 32.965 1,283,349 -98,716 0.04% 42,306,105
2024-01-11 2024-01-09 32.321 1,382,065 -39,113 0.05% 44,669,887
2024-01-10 2024-01-08 32.106 1,421,178 +14,900 0.05% 45,628,853
2024-01-09 2024-01-05 32.751 1,406,278 +178,806 0.05% 46,056,498
2024-01-08 2024-01-04 34.308 1,227,472 +9,313 0.04% 42,111,659
2024-01-05 2024-01-03 34.683 1,218,159 -108,029 0.04% 42,249,969
2024-01-04 2024-01-02 33.663 1,326,188 +216,057 0.04% 44,643,941
2024-01-03 2023-12-29 36.724 1,110,131 +5,588 0.04% 40,768,077
2024-01-02 2023-12-28 37.153 1,104,543 -93,128 0.04% 41,037,285
2023-12-29 2023-12-27 35.059 1,197,671 +22,350 0.04% 41,989,491
2023-12-28 2023-12-22 35.650 1,175,321 -85,677 0.04% 41,900,043
2023-12-27 2023-12-21 35.918 1,260,998 -9,313 0.04% 45,292,929
2023-12-22 2023-12-20 35.650 1,270,311 -9,313 0.04% 45,286,424
2023-12-19 2023-12-15 36.187 1,279,624 -63,327 0.04% 46,305,456
2023-12-18 2023-12-14 35.113 1,342,951 -39,114 0.04% 47,155,006
2023-12-15 2023-12-13 34.361 1,382,065 +35,389 0.05% 47,489,581
2023-12-13 2023-12-11 35.220 1,346,676 -11,175 0.04% 47,430,407
2023-12-12 2023-12-08 36.133 1,357,851 -65,190 0.04% 49,063,336
2023-12-11 2023-12-07 35.489 1,423,041 +3,725 0.05% 50,502,022
2023-12-08 2023-12-06 35.650 1,419,316 -7,450 0.05% 50,598,434
2023-12-07 2023-12-05 35.704 1,426,766 +9,313 0.05% 50,940,628
2023-12-06 2023-12-04 36.509 1,417,453 -37,251 0.05% 51,749,657
2023-12-05 2023-12-01 37.314 1,454,704 +20,488 0.05% 54,281,186
2023-12-04 2023-11-30 37.797 1,434,216 -9,313 0.05% 54,209,714
2023-12-01 2023-11-29 37.422 1,443,529 +18,626 0.05% 54,019,205
2023-11-30 2023-11-28 38.871 1,424,903 +39,113 0.05% 55,387,755
2023-11-29 2023-11-27 39.677 1,385,790 +109,891 0.05% 54,983,421
2023-11-28 2023-11-24 40.911 1,275,899 +102,441 0.04% 52,198,877
2023-11-27 2023-11-23 42.737 1,173,458 +14,900 0.04% 50,149,951
2023-11-24 2023-11-22 41.878 1,158,558 +52,152 0.04% 48,517,931
2023-11-23 2023-11-21 42.576 1,106,406 -31,663 0.04% 47,106,149
2023-11-22 2023-11-20 42.737 1,138,069 -18,626 0.04% 48,637,535
2023-11-21 2023-11-17 41.663 1,156,695 +91,265 0.04% 48,191,503
2023-11-20 2023-11-16 43.166 1,065,430 +33,527 0.04% 45,990,789
2023-11-17 2023-11-15 44.992 1,031,903 -13,038 0.03% 46,427,232
2023-11-16 2023-11-14 43.596 1,044,941 +1,862 0.03% 45,555,172
2023-11-15 2023-11-13 43.918 1,043,079 -11,175 0.03% 45,810,011
2023-11-14 2023-11-10 42.683 1,054,254 +42,839 0.03% 44,998,940
2023-11-13 2023-11-09 44.133 1,011,415 +29,801 0.03% 44,636,599
2023-11-10 2023-11-08 44.884 981,614 -9,313 0.03% 44,059,231
2023-11-09 2023-11-07 44.831 990,927 +96,853 0.03% 44,424,038
2023-11-08 2023-11-06 46.925 894,074 -199,294 0.03% 41,954,137
2023-11-07 2023-11-03 44.025 1,093,368 +13,038 0.04% 48,136,012
2023-11-06 2023-11-02 43.703 1,080,330 -11,175 0.04% 47,213,993
2023-11-03 2023-11-01 44.133 1,091,505 +18,625 0.04% 48,171,197
2023-11-02 2023-10-31 44.455 1,072,880 +70,777 0.04% 47,694,838
2023-11-01 2023-10-30 46.227 1,002,103 -20,488 0.03% 46,323,931
2023-10-31 2023-10-27 45.636 1,022,591 -33,526 0.03% 46,667,097
2023-10-30 2023-10-26 43.757 1,056,117 +13,038 0.03% 46,212,508
2023-10-27 2023-10-25 44.723 1,043,079 +33,526 0.03% 46,650,048
2023-10-26 2023-10-24 44.079 1,009,553 -1,862 0.03% 44,500,222
2023-10-25 2023-10-20 44.562 1,011,415 +9,312 0.03% 45,071,019
2023-10-24 2023-10-19 45.368 1,002,103 +40,977 0.03% 45,463,092
2023-10-20 2023-10-18 47.193 961,126 -20,488 0.03% 45,358,543
2023-10-19 2023-10-17 46.495 981,614 +14,900 0.03% 45,640,304
2023-10-18 2023-10-16 46.334 966,714 -3,725 0.03% 44,791,819
2023-10-17 2023-10-13 46.871 970,439 +16,763 0.03% 45,485,438
2023-10-16 2023-10-12 48.482 953,676 -31,663 0.03% 46,235,813
2023-10-13 2023-10-11 46.817 985,339 +9,312 0.03% 46,130,913
2023-10-12 2023-10-10 46.603 976,027 -24,213 0.03% 45,485,341
2023-10-11 2023-10-09 45.582 1,000,240 +3,725 0.03% 45,593,381
2023-10-10 2023-10-06 46.119 996,515 -26,076 0.03% 45,958,611
2023-10-09 2023-10-05 45.636 1,022,591 -27,938 0.03% 46,667,097
2023-10-06 2023-10-04 44.562 1,050,529 -3,725 0.03% 46,814,030
2023-10-05 2023-10-03 44.025 1,054,254 +35,388 0.03% 46,414,001
2023-10-04 2023-09-29 46.119 1,018,866 -39,113 0.03% 46,989,425
2023-10-03 2023-09-28 44.831 1,057,979 +18,625 0.04% 47,430,032
2023-09-29 2023-09-27 45.690 1,039,354 -26,076 0.03% 47,487,898
2023-09-28 2023-09-26 45.046 1,065,430 +13,038 0.04% 47,992,876
2023-09-27 2023-09-25 46.280 1,052,392 -16,763 0.03% 48,705,129
2023-09-26 2023-09-22 47.032 1,069,155 -37,251 0.04% 50,284,562
2023-09-25 2023-09-21 44.831 1,106,406 +7,450 0.04% 49,601,052
2023-09-22 2023-09-20 45.582 1,098,956 +26,076 0.04% 50,093,098
2023-09-21 2023-09-19 46.549 1,072,880 +50,289 0.04% 49,941,334
2023-09-20 2023-09-18 47.515 1,022,591 +33,526 0.03% 48,588,683
2023-09-19 2023-09-15 48.589 989,065 -26,075 0.03% 48,057,736
2023-09-18 2023-09-14 47.569 1,015,140 +22,350 0.03% 48,289,150
2023-09-15 2023-09-13 47.945 992,790 +9,313 0.03% 47,599,101
2023-09-14 2023-09-12 48.106 983,477 -13,038 0.03% 47,310,998
2023-09-13 2023-09-11 48.160 996,515 +24,213 0.03% 47,991,705
2023-09-12 2023-09-07 48.696 972,302 +1,863 0.03% 47,347,643
2023-09-11 2023-09-06 49.341 970,439 +37,251 0.03% 47,882,150
2023-09-07 2023-09-05 49.985 933,188 -3,725 0.03% 46,645,389
2023-09-06 2023-09-04 50.629 936,913 -57,739 0.03% 47,435,213
2023-09-05 2023-08-31 49.502 994,652 -11,176 0.03% 49,237,044
2023-09-04 2023-08-30 49.824 1,005,828 +1,863 0.03% 50,114,291
2023-08-31 2023-08-29 51.020 1,003,965 -18,626 0.03% 51,222,498
2023-08-30 2023-08-28 49.993 1,022,591 +32,663 0.03% 51,122,712
2023-08-29 2023-08-25 50.480 989,928 +27,754 0.03% 49,971,302
2023-08-28 2023-08-24 51.777 962,174 -79,561 0.03% 49,818,347
2023-08-25 2023-08-23 49.669 1,041,735 -64,758 0.03% 51,741,969
2023-08-24 2023-08-22 48.264 1,106,493 +12,951 0.04% 53,403,573
2023-08-23 2023-08-21 48.696 1,093,542 +18,503 0.04% 53,251,328
2023-08-22 2023-08-18 49.723 1,075,039 +5,551 0.04% 53,454,249
2023-08-21 2023-08-17 50.912 1,069,488 -42,556 0.04% 54,449,890
2023-08-18 2023-08-16 48.804 1,112,044 -12,952 0.04% 54,272,510
2023-08-17 2023-08-15 49.020 1,124,996 +14,802 0.04% 55,147,833
2023-08-16 2023-08-14 49.885 1,110,194 -31,454 0.04% 55,382,271
2023-08-15 2023-08-11 50.966 1,141,648 +40,705 0.04% 58,185,410
2023-08-14 2023-08-10 51.993 1,100,943 +44,406 0.04% 57,241,379
2023-08-11 2023-08-09 52.101 1,056,537 -12,951 0.04% 55,046,781
2023-08-10 2023-08-08 51.993 1,069,488 +92,512 0.04% 55,605,938
2023-08-09 2023-08-07 54.209 976,976 +12,952 0.03% 52,960,858
2023-08-08 2023-08-04 54.047 964,024 -194,276 0.03% 52,102,436
2023-08-07 2023-08-03 51.993 1,158,300 -9,251 0.04% 60,223,544
2023-08-04 2023-08-02 51.885 1,167,551 +48,106 0.04% 60,578,327
2023-08-03 2023-08-01 52.750 1,119,445 +122,116 0.04% 59,050,389
2023-08-02 2023-07-31 53.993 997,329 +94,363 0.03% 53,848,563
2023-08-01 2023-07-28 54.912 902,966 -11,102 0.03% 49,583,284
2023-07-31 2023-07-27 54.425 914,068 +3,701 0.03% 49,748,290
2023-07-28 2023-07-26 53.885 910,367 +27,754 0.03% 49,054,838
2023-07-27 2023-07-25 54.641 882,613 -105,464 0.03% 48,227,157
2023-07-26 2023-07-24 52.425 988,077 +48,106 0.03% 51,800,352
2023-07-25 2023-07-21 53.236 939,971 -51,807 0.03% 50,040,411
2023-07-24 2023-07-20 52.425 991,778 +22,203 0.03% 51,994,378
2023-07-21 2023-07-19 52.912 969,575 +44,406 0.03% 51,301,999
2023-07-20 2023-07-18 53.506 925,169 +35,155 0.03% 49,502,422
2023-07-19 2023-07-14 54.641 890,014 -9,252 0.03% 48,631,557
2023-07-18 2023-07-13 54.479 899,266 -146,169 0.03% 48,991,292
2023-07-14 2023-07-12 52.155 1,045,435 -9,251 0.03% 54,524,857
2023-07-13 2023-07-11 52.425 1,054,686 +24,053 0.04% 55,292,356
2023-07-12 2023-07-10 52.371 1,030,633 -40,706 0.03% 53,975,665
2023-07-11 2023-07-07 51.561 1,071,339 -7,401 0.04% 55,238,957
2023-07-10 2023-07-06 51.993 1,078,740 +96,213 0.04% 56,086,978
2023-07-07 2023-07-05 54.425 982,527 +81,411 0.03% 53,474,182
2023-07-06 2023-07-04 56.587 901,116 +1,850 0.03% 50,991,474
2023-07-05 2023-07-03 56.209 899,266 -14,802 0.03% 50,546,571
2023-07-04 2023-06-30 55.776 914,068 -20,352 0.03% 50,983,352
2023-07-03 2023-06-29 53.939 934,420 +11,101 0.03% 50,401,429
2023-06-30 2023-06-28 54.695 923,319 -1,850 0.03% 50,501,290
2023-06-29 2023-06-27 55.182 925,169 +1,850 0.03% 51,052,498
2023-06-28 2023-06-26 54.479 923,319 -20,353 0.03% 50,301,680
2023-06-26 2023-06-21 55.128 943,672 +61,059 0.03% 52,022,525
2023-06-23 2023-06-20 57.073 882,613 +7,401 0.03% 50,373,766
2023-06-21 2023-06-19 57.830 875,212 +18,502 0.03% 50,613,600
2023-06-20 2023-06-16 58.857 856,710 +74,010 0.03% 50,423,374
2023-06-19 2023-06-15 58.749 782,700 -48,106 0.03% 45,982,763
2023-06-16 2023-06-14 56.857 830,806 -68,460 0.03% 47,237,352
2023-06-15 2023-06-13 56.209 899,266 +29,604 0.03% 50,546,571
2023-06-14 2023-06-12 56.965 869,662 +70,310 0.03% 49,540,603
2023-06-13 2023-06-09 57.290 799,352 -92,513 0.03% 45,794,584
2023-06-12 2023-06-08 55.668 891,865 +24,054 0.03% 49,648,545
2023-06-09 2023-06-07 56.047 867,811 +46,256 0.03% 48,637,819
2023-06-08 2023-06-06 55.993 821,555 -61,058 0.03% 46,000,927
2023-06-07 2023-06-05 54.371 882,613 +53,657 0.03% 47,988,645
2023-06-06 2023-06-02 54.966 828,956 -46,256 0.03% 45,564,081
2023-06-05 2023-06-01 52.047 875,212 -14,802 0.03% 45,552,240
2023-06-02 2023-05-31 53.398 890,014 -279,388 0.03% 47,525,201
2023-06-01 2023-05-30 54.209 1,169,402 +266,436 0.04% 63,392,072
2023-05-31 2023-05-29 53.236 902,966 -42,556 0.03% 48,070,408
2023-05-30 2023-05-25 54.479 945,522 -3,700 0.03% 51,511,282
2023-05-29 2023-05-24 55.236 949,222 +29,604 0.03% 52,431,089
2023-05-25 2023-05-23 57.019 919,618 +38,855 0.03% 52,436,067
2023-05-24 2023-05-22 59.226 880,763 -22,203 0.03% 52,163,827
2023-05-23 2023-05-19 58.791 902,966 -23,798 0.03% 53,085,951
2023-05-22 2023-05-18 57.920 926,764 +27,581 0.03% 53,678,611
2023-05-19 2023-05-17 58.356 899,183 +11,032 0.03% 52,472,326
2023-05-18 2023-05-16 60.042 888,151 +31,259 0.03% 53,325,924
2023-05-17 2023-05-15 61.510 856,892 -27,581 0.03% 52,707,352
2023-05-16 2023-05-12 58.791 884,473 +9,193 0.03% 51,998,735
2023-05-15 2023-05-11 59.008 875,280 +29,420 0.03% 51,648,683
2023-05-12 2023-05-10 59.552 845,860 +38,613 0.03% 50,372,687
2023-05-11 2023-05-09 59.878 807,247 +33,097 0.03% 48,336,619
2023-05-10 2023-05-08 61.564 774,150 +14,710 0.03% 47,660,002
2023-05-09 2023-05-05 62.163 759,440 +11,033 0.03% 47,208,718
2023-05-08 2023-05-04 62.380 748,407 +172,840 0.03% 46,685,688
2023-05-05 2023-05-03 65.534 575,567 +20,226 0.02% 37,719,458
2023-05-04 2023-05-02 65.371 555,341 -7,355 0.02% 36,303,351
2023-05-03 2023-04-28 65.643 562,696 +49,646 0.02% 36,937,169
2023-05-02 2023-04-27 66.677 513,050 +5,516 0.02% 34,208,393
2023-04-28 2023-04-26 67.003 507,534 -42,291 0.02% 34,006,220
2023-04-27 2023-04-25 64.936 549,825 +3,678 0.02% 35,703,543
2023-04-26 2023-04-24 66.133 546,147 +31,258 0.02% 36,118,161
2023-04-25 2023-04-21 66.568 514,889 +42,291 0.02% 34,275,006
2023-04-24 2023-04-20 68.199 472,598 -1,839 0.02% 32,230,862
2023-04-21 2023-04-19 67.982 474,437 -73,549 0.02% 32,253,071
2023-04-20 2023-04-18 68.689 547,986 -40,452 0.02% 37,640,495
2023-04-19 2023-04-17 67.927 588,438 +5,516 0.02% 39,971,059
2023-04-18 2023-04-14 67.764 582,922 -29,419 0.02% 39,501,264
2023-04-17 2023-04-13 67.492 612,341 +7,354 0.02% 41,328,308
2023-04-14 2023-04-12 67.003 604,987 +154,454 0.02% 40,535,848
2023-04-13 2023-04-11 68.526 450,533 +75,387 0.02% 30,873,059
2023-04-12 2023-04-06 70.429 375,146 +3,678 0.01% 26,421,204
2023-04-11 2023-04-04 70.103 371,468 -38,613 0.01% 26,040,951
2023-04-06 2023-04-03 68.798 410,081 +3,677 0.01% 28,212,572
2023-04-04 2023-03-31 68.526 406,404 +38,613 0.01% 27,849,091
2023-04-03 2023-03-30 69.994 367,791 -47,807 0.01% 25,743,178
2023-03-31 2023-03-29 68.199 415,598 +33,098 0.01% 28,343,501
2023-03-30 2023-03-28 68.634 382,500 +5,516 0.01% 26,252,659
2023-03-29 2023-03-27 68.471 376,984 -9,194 0.01% 25,812,565
2023-03-28 2023-03-24 68.417 386,178 -31,258 0.01% 26,421,087
2023-03-27 2023-03-23 67.710 417,436 -12,871 0.01% 28,264,529
2023-03-24 2023-03-22 66.731 430,307 +22,064 0.01% 28,714,779
2023-03-23 2023-03-21 67.003 408,243 -84,581 0.01% 27,353,441
2023-03-22 2023-03-20 64.229 492,824 +75,388 0.02% 31,653,683
2023-03-21 2023-03-17 67.112 417,436 -23,904 0.01% 28,014,803
2023-03-20 2023-03-16 66.024 441,340 +9,194 0.01% 29,138,989
2023-03-17 2023-03-15 66.296 432,146 -27,581 0.01% 28,649,478
2023-03-16 2023-03-14 65.426 459,727 +3,677 0.02% 30,077,944
2023-03-15 2023-03-13 66.513 456,050 -64,355 0.02% 30,333,423
2023-03-14 2023-03-10 63.033 520,405 +31,258 0.02% 32,802,535
2023-03-13 2023-03-09 64.827 489,147 +20,226 0.02% 31,710,140
2023-03-10 2023-03-08 65.480 468,921 +73,549 0.02% 30,704,970
2023-03-09 2023-03-07 67.003 395,372 -38,613 0.01% 26,491,047
2023-03-08 2023-03-06 67.547 433,985 +20,226 0.01% 29,314,252
2023-03-07 2023-03-03 66.187 413,759 +14,710 0.01% 27,385,492
2023-03-06 2023-03-02 67.275 399,049 +20,226 0.01% 26,845,929
2023-03-03 2023-03-01 68.145 378,823 -132,388 0.01% 25,814,869
2023-03-02 2023-02-28 63.033 511,211 -12,872 0.02% 32,223,012
2023-03-01 2023-02-27 63.359 524,083 -16,548 0.02% 33,205,384
2023-02-28 2023-02-24 61.782 540,631 +27,581 0.02% 33,401,178
2023-02-27 2023-02-23 62.870 513,050 +14,710 0.02% 32,255,222
2023-02-24 2023-02-22 62.108 498,340 +7,355 0.02% 30,950,977
2023-02-23 2023-02-21 62.598 490,985 -12,872 0.02% 30,734,493
2023-02-22 2023-02-20 63.848 503,857 +16,549 0.02% 32,170,507
2023-02-21 2023-02-17 64.066 487,308 -3,677 0.02% 31,219,888
2023-02-20 2023-02-16 64.773 490,985 +7,354 0.02% 31,802,590
2023-02-17 2023-02-15 64.991 483,631 +14,710 0.02% 31,431,459
2023-02-16 2023-02-14 65.426 468,921 +1,839 0.02% 30,679,468
2023-02-15 2023-02-13 66.187 467,082 -86,420 0.02% 30,914,784
2023-02-14 2023-02-10 63.087 553,502 +11,032 0.02% 34,918,831
2023-02-13 2023-02-09 64.175 542,470 -40,452 0.02% 34,812,903
2023-02-10 2023-02-08 61.999 582,922 +23,904 0.02% 36,140,804
2023-02-09 2023-02-07 62.543 559,018 -1,839 0.02% 34,962,795
2023-02-08 2023-02-06 62.543 560,857 -9,194 0.02% 35,077,812
2023-02-07 2023-02-03 63.522 570,051 +36,775 0.02% 36,210,879
2023-02-06 2023-02-02 64.501 533,276 +16,548 0.02% 34,396,895
2023-02-03 2023-02-01 64.827 516,728 -14,709 0.02% 33,498,145
2023-02-02 2023-01-31 64.120 531,437 +64,355 0.02% 34,075,960
2023-02-01 2023-01-30 65.806 467,082 +44,130 0.02% 30,736,967
2023-01-31 2023-01-27 68.362 422,952 +12,871 0.01% 28,914,046
2023-01-30 2023-01-26 68.471 410,081 -16,549 0.01% 28,078,757
2023-01-27 2023-01-20 67.112 426,630 +11,032 0.01% 28,631,827
2023-01-26 2023-01-19 66.459 415,598 -33,097 0.01% 27,620,222
2023-01-20 2023-01-18 65.263 448,695 -5,516 0.02% 29,282,961
2023-01-19 2023-01-17 65.099 454,211 +18,387 0.02% 29,568,841
2023-01-18 2023-01-16 65.806 435,824 +9,194 0.01% 28,679,992
2023-01-17 2023-01-13 66.405 426,630 -7,355 0.01% 28,330,195
2023-01-16 2023-01-12 65.263 433,985 -9,193 0.01% 28,322,949
2023-01-13 2023-01-11 64.664 443,178 +11,032 0.01% 28,657,781
2023-01-12 2023-01-10 65.263 432,146 +11,032 0.01% 28,202,931
2023-01-11 2023-01-09 65.263 421,114 -38,613 0.01% 27,482,955
2023-01-10 2023-01-06 62.489 459,727 +27,581 0.02% 28,727,812
2023-01-09 2023-01-05 63.305 432,146 -125,034 0.01% 27,356,843
2023-01-06 2023-01-04 60.096 557,180 +34,936 0.02% 33,484,229
2023-01-05 2023-01-03 59.770 522,244 +18,387 0.02% 31,214,304
2023-01-04 2022-12-30 59.334 503,857 +38,614 0.02% 29,896,101
2023-01-03 2022-12-29 60.749 465,243 +16,548 0.02% 28,262,822
2022-12-30 2022-12-28 61.075 448,695 -93,775 0.02% 27,403,971
2022-12-29 2022-12-23 59.933 542,470 +22,065 0.02% 32,511,711
2022-12-28 2022-12-22 60.912 520,405 -79,065 0.02% 31,698,739
2022-12-23 2022-12-21 58.138 599,470 -25,743 0.02% 34,851,997
2022-12-22 2022-12-20 57.757 625,213 +143,421 0.02% 36,110,627
2022-12-21 2022-12-19 59.606 481,792 +1,839 0.02% 28,717,898
2022-12-20 2022-12-16 58.736 479,953 -7,355 0.02% 28,190,643
2022-12-19 2022-12-15 58.791 487,308 +18,387 0.02% 28,649,150
2022-12-16 2022-12-14 59.824 468,921 -23,903 0.02% 28,052,713
2022-12-15 2022-12-13 58.899 492,824 +3,677 0.02% 29,027,044
2022-12-14 2022-12-12 58.954 489,147 +25,742 0.02% 28,837,074
2022-12-12 2022-12-08 60.259 463,405 -18,387 0.02% 27,924,344
2022-12-09 2022-12-07 58.084 481,792 -11,032 0.02% 27,984,229
2022-12-08 2022-12-06 59.661 492,824 -18,387 0.02% 29,402,278
2022-12-07 2022-12-05 59.933 511,211 +11,032 0.02% 30,638,274
2022-12-06 2022-12-02 58.464 500,179 -1,839 0.02% 29,242,630
2022-12-05 2022-12-01 59.008 502,018 -29,419 0.02% 29,623,170
2022-12-02 2022-11-30 58.247 531,437 -20,226 0.02% 30,954,498
2022-12-01 2022-11-29 56.071 551,663 -148,937 0.02% 30,932,501
2022-11-30 2022-11-28 52.482 700,600 +3,677 0.02% 36,768,842
2022-11-29 2022-11-25 50.198 696,923 +5,516 0.02% 34,983,963
2022-11-28 2022-11-24 51.068 691,407 +1,839 0.02% 35,308,712
2022-11-25 2022-11-23 50.850 689,568 +69,872 0.02% 35,064,788
2022-11-24 2022-11-22 51.557 619,696 +3,677 0.02% 31,949,903
2022-11-23 2022-11-21 51.829 616,019 +3,678 0.02% 31,927,838
2022-11-22 2022-11-18 53.842 612,341 -57,001 0.02% 32,969,400
2022-11-21 2022-11-17 54.440 669,342 +62,517 0.02% 36,438,850
2022-11-18 2022-11-16 54.984 606,825 +27,581 0.02% 33,365,461
2022-11-17 2022-11-15 54.657 579,244 -31,259 0.02% 31,659,942
2022-11-16 2022-11-14 52.754 610,503 +27,581 0.02% 32,206,390
2022-11-15 2022-11-11 53.080 582,922 -11,032 0.02% 30,941,600
2022-11-14 2022-11-10 50.198 593,954 -25,742 0.02% 29,815,152
2022-11-11 2022-11-09 49.545 619,696 -1,839 0.02% 30,702,913
2022-11-10 2022-11-08 50.035 621,535 -64,356 0.02% 31,098,248
2022-11-09 2022-11-07 50.198 685,891 +93,776 0.02% 34,430,182
2022-11-08 2022-11-04 49.056 592,115 -68,033 0.02% 29,046,587
2022-11-07 2022-11-03 46.391 660,148 +25,742 0.02% 30,624,771
2022-11-04 2022-11-02 47.696 634,406 -104,808 0.02% 30,258,639
2022-11-03 2022-11-01 44.379 739,214 -108,485 0.02% 32,805,212
2022-11-02 2022-10-31 40.245 847,699 -11,032 0.03% 34,115,827
2022-11-01 2022-10-28 41.659 858,731 -20,226 0.03% 35,774,075
2022-10-31 2022-10-27 43.182 878,957 -176,518 0.03% 37,955,144
2022-10-28 2022-10-26 45.140 1,055,475 +136,066 0.04% 47,644,037
2022-10-27 2022-10-25 48.022 919,409 -18,387 0.03% 44,152,161
2022-10-26 2022-10-24 47.207 937,796 -5,517 0.03% 44,270,111
2022-10-25 2022-10-21 50.252 943,313 +42,291 0.03% 47,403,488
2022-10-24 2022-10-20 51.177 901,022 -5,516 0.03% 46,111,317
2022-10-21 2022-10-19 52.591 906,538 +95,614 0.03% 47,675,471
2022-10-20 2022-10-18 55.419 810,924 -11,032 0.03% 44,940,391
2022-10-19 2022-10-17 54.440 821,956 +27,580 0.03% 44,747,127
2022-10-18 2022-10-14 55.310 794,376 +23,904 0.03% 43,936,917
2022-10-17 2022-10-13 55.364 770,472 +45,968 0.03% 42,656,689
2022-10-14 2022-10-12 56.452 724,504 +139,743 0.02% 40,899,750
2022-10-12 2022-10-10 59.008 584,761 +77,227 0.02% 34,505,684
2022-10-11 2022-10-07 63.848 507,534 -9,194 0.02% 32,405,278
2022-10-10 2022-10-06 63.305 516,728 -33,097 0.02% 32,711,276
2022-10-07 2022-10-05 62.815 549,825 -34,936 0.02% 34,537,347
2022-10-06 2022-10-03 59.770 584,761 +14,710 0.02% 34,950,919
2022-10-05 2022-09-30 59.443 570,051 -18,387 0.02% 33,885,694
2022-10-03 2022-09-29 59.280 588,438 -4,023 0.02% 34,882,670
2022-09-30 2022-09-28 59.606 592,461 -22,065 0.02% 35,314,481
2022-09-29 2022-09-27 60.477 614,526 -25,742 0.02% 37,164,437
2022-09-28 2022-09-26 58.519 640,268 -126,872 0.02% 37,467,660
2022-09-27 2022-09-23 57.159 767,140 +16,548 0.03% 43,849,016
2022-09-26 2022-09-22 57.812 750,592 +40,452 0.03% 43,393,003
2022-09-23 2022-09-21 58.464 710,140 +11,033 0.02% 41,517,859
2022-09-22 2022-09-20 60.042 699,107 -17,162 0.02% 41,975,438
2022-09-21 2022-09-19 58.845 716,269 -12,871 0.02% 42,148,869
2022-09-20 2022-09-16 58.736 729,140 -29,420 0.02% 42,826,954
2022-09-19 2022-09-15 58.410 758,560 -27,581 0.03% 44,307,447
2022-09-16 2022-09-14 57.594 786,141 +12,871 0.03% 45,277,133
2022-09-15 2022-09-13 58.464 773,270 +7,355 0.03% 45,208,712
2022-09-14 2022-09-09 57.812 765,915 -141,582 0.03% 44,278,851
2022-09-13 2022-09-08 55.473 907,497 +7,355 0.03% 50,341,700
2022-09-08 2022-09-06 56.126 900,142 -7,355 0.03% 50,521,150
2022-09-07 2022-09-05 55.799 907,497 +1,839 0.03% 50,637,828
2022-09-06 2022-09-02 56.452 905,658 +45,968 0.03% 51,126,268
2022-09-05 2022-09-01 56.724 859,690 +273,971 0.03% 48,765,052
2022-09-02 2022-08-31 59.661 585,719 -1,839 0.02% 34,944,469
2022-09-01 2022-08-30 59.443 587,558 +73,549 0.02% 34,926,367
2022-08-31 2022-08-29 61.100 514,009 +11,032 0.02% 31,406,056
2022-08-30 2022-08-26 62.139 502,977 -35,978 0.02% 31,254,277
2022-08-29 2022-08-25 60.444 538,955 +1,830 0.02% 32,576,806
2022-08-26 2022-08-24 60.390 537,125 -171,999 0.02% 32,436,838
2022-08-25 2022-08-23 61.483 709,124 +221,403 0.02% 43,598,904
2022-08-24 2022-08-22 62.139 487,721 +5,490 0.02% 30,306,291
2022-08-23 2022-08-19 63.505 482,231 +7,319 0.02% 30,624,015
2022-08-22 2022-08-18 64.161 474,912 -53,064 0.02% 30,470,677
2022-08-19 2022-08-17 61.210 527,976 -120,766 0.02% 32,317,151
2022-08-18 2022-08-16 58.914 648,742 +129,915 0.02% 38,220,085
2022-08-17 2022-08-15 60.390 518,827 +9,149 0.02% 31,331,827
2022-08-16 2022-08-12 60.390 509,678 -43,915 0.02% 30,779,321
2022-08-15 2022-08-11 59.679 553,593 -42,085 0.02% 33,038,027
2022-08-12 2022-08-10 57.548 595,678 +69,532 0.02% 34,279,999
2022-08-11 2022-08-09 59.406 526,146 +5,489 0.02% 31,256,237
2022-08-10 2022-08-08 59.515 520,657 -14,638 0.02% 30,987,066
2022-08-09 2022-08-05 59.734 535,295 +1,830 0.02% 31,975,270
2022-08-08 2022-08-04 60.335 533,465 +7,319 0.02% 32,186,657
2022-08-05 2022-08-03 59.297 526,146 -12,809 0.02% 31,198,728
2022-08-04 2022-08-02 59.078 538,955 -20,127 0.02% 31,840,441
2022-08-03 2022-08-01 60.444 559,082 -16,468 0.02% 33,793,370
2022-08-02 2022-07-29 59.242 575,550 +16,468 0.02% 34,096,768
2022-08-01 2022-07-28 61.428 559,082 +49,404 0.02% 34,343,353
2022-07-29 2022-07-27 61.100 509,678 -96,979 0.02% 31,141,431
2022-07-28 2022-07-26 60.171 606,657 +10,979 0.02% 36,503,239
2022-07-27 2022-07-25 60.171 595,678 -23,787 0.02% 35,842,620
2022-07-26 2022-07-22 58.368 619,465 -23,787 0.02% 36,156,709
2022-07-25 2022-07-21 57.821 643,252 -27,447 0.02% 37,193,554
2022-07-22 2022-07-20 57.985 670,699 -36,596 0.02% 38,890,535
2022-07-21 2022-07-19 56.728 707,295 +9,149 0.02% 40,123,500
2022-07-20 2022-07-18 57.603 698,146 +9,149 0.02% 40,214,969
2022-07-19 2022-07-15 57.220 688,997 +7,319 0.02% 39,424,381
2022-07-18 2022-07-14 57.657 681,678 -1,829 0.02% 39,303,625
2022-07-15 2022-07-13 58.258 683,507 +12,808 0.02% 39,819,980
2022-07-14 2022-07-12 57.439 670,699 -12,808 0.02% 38,523,989
2022-07-13 2022-07-11 57.548 683,507 +106,127 0.02% 39,334,371
2022-07-12 2022-07-08 59.351 577,380 -5,489 0.02% 34,268,290
2022-07-11 2022-07-07 59.406 582,869 -7,320 0.02% 34,625,924
2022-07-08 2022-07-06 58.860 590,189 +76,851 0.02% 34,738,230
2022-07-07 2022-07-05 61.210 513,338 +31,107 0.02% 31,421,167
2022-07-06 2022-07-04 61.701 482,231 +32,936 0.02% 29,754,314
2022-07-05 2022-06-30 63.942 449,295 -67,702 0.02% 28,728,855
2022-07-04 2022-06-29 61.155 516,997 +3,659 0.02% 31,616,878
2022-06-30 2022-06-28 61.592 513,338 -23,787 0.02% 31,617,549
2022-06-29 2022-06-27 59.570 537,125 +32,936 0.02% 31,996,519
2022-06-28 2022-06-24 59.242 504,189 -23,787 0.02% 29,869,195
2022-06-27 2022-06-23 57.603 527,976 -86,000 0.02% 30,412,748
2022-06-24 2022-06-22 56.800 613,976 +36,596 0.02% 34,873,890
2022-06-23 2022-06-21 57.410 577,380 -31,747 0.02% 33,147,183
2022-06-22 2022-06-20 56.800 609,127 -288,732 0.02% 34,598,466
2022-06-21 2022-06-17 54.694 897,859 -88,424 0.03% 49,107,794
2022-06-20 2022-06-16 52.921 986,283 +59,551 0.03% 52,195,138
2022-06-17 2022-06-15 54.306 926,732 +110,079 0.03% 50,327,501
2022-06-16 2022-06-14 54.251 816,653 +158,803 0.03% 44,304,250
2022-06-15 2022-06-13 54.306 657,850 -1,805 0.02% 35,725,481
2022-06-14 2022-06-10 55.747 659,655 -19,850 0.02% 36,773,924
2022-06-13 2022-06-09 55.359 679,505 +117,297 0.02% 37,616,924
2022-06-10 2022-06-08 58.352 562,208 -93,838 0.02% 32,805,792
2022-06-09 2022-06-07 55.747 656,046 +27,069 0.02% 36,572,732
2022-06-08 2022-06-06 57.465 628,977 -77,597 0.02% 36,144,203
2022-06-07 2022-06-02 53.586 706,574 -19,850 0.02% 37,862,498
2022-06-06 2022-06-01 53.641 726,424 +43,309 0.02% 38,966,435
2022-06-02 2022-05-31 54.417 683,115 +18,046 0.02% 37,173,242
2022-06-01 2022-05-30 53.198 665,069 -335,651 0.02% 35,380,427
2022-05-31 2022-05-27 49.153 1,000,720 -93,838 0.03% 49,188,245
2022-05-30 2022-05-26 48.100 1,094,558 -9,022 0.04% 52,648,213
2022-05-27 2022-05-25 47.657 1,103,580 +77,596 0.04% 52,592,935
2022-05-26 2022-05-24 48.543 1,025,984 +110,079 0.04% 49,804,642
2022-05-25 2022-05-23 50.317 915,905 +37,896 0.03% 46,085,193
2022-05-24 2022-05-20 51.314 878,009 -77,596 0.03% 45,054,180
2022-05-23 2022-05-19 49.541 955,605 +7,218 0.03% 47,341,396
2022-05-20 2022-05-18 50.815 948,387 -28,873 0.03% 48,192,567
2022-05-19 2022-05-17 50.538 977,260 -70,379 0.03% 49,388,984
2022-05-18 2022-05-16 49.208 1,047,639 +5,414 0.04% 51,552,503
2022-05-17 2022-05-13 49.485 1,042,225 -93,838 0.04% 51,574,862
2022-05-16 2022-05-12 47.934 1,136,063 -27,068 0.04% 54,455,739
2022-05-13 2022-05-11 48.432 1,163,131 -236,400 0.04% 56,333,300
2022-05-12 2022-05-10 46.936 1,399,531 -97,447 0.05% 65,688,760
2022-05-11 2022-05-06 45.329 1,496,978 +402,420 0.05% 67,856,875
2022-05-10 2022-05-05 50.538 1,094,558 +28,874 0.04% 55,317,017
2022-05-06 2022-05-04 50.372 1,065,684 +19,850 0.04% 53,680,612
2022-05-05 2022-05-03 51.757 1,045,834 -45,114 0.04% 54,129,593
2022-05-04 2022-04-29 51.536 1,090,948 -27,069 0.04% 56,222,756
2022-05-03 2022-04-28 49.264 1,118,017 -1,805 0.04% 55,077,637
2022-04-29 2022-04-27 49.097 1,119,822 -36,091 0.04% 54,980,394
2022-04-28 2022-04-26 48.322 1,155,913 -63,160 0.04% 55,855,606
2022-04-27 2022-04-25 46.881 1,219,073 +48,723 0.04% 57,151,181
2022-04-26 2022-04-22 50.261 1,170,350 +3,609 0.04% 58,823,136
2022-04-25 2022-04-21 50.261 1,166,741 +21,655 0.04% 58,641,744
2022-04-22 2022-04-20 51.037 1,145,086 -171,434 0.04% 58,441,703
2022-04-21 2022-04-19 49.541 1,316,520 -14,437 0.04% 65,221,399
2022-04-20 2022-04-14 51.314 1,330,957 -272,491 0.05% 68,296,767
2022-04-19 2022-04-13 48.710 1,603,448 +196,699 0.05% 78,103,211
2022-04-14 2022-04-12 49.319 1,406,749 -10,827 0.05% 69,379,594
2022-04-13 2022-04-11 46.548 1,417,576 +66,769 0.05% 65,985,843
2022-04-12 2022-04-08 49.541 1,350,807 +18,046 0.05% 66,920,003
2022-04-11 2022-04-07 49.375 1,332,761 +43,309 0.05% 65,804,427
2022-04-08 2022-04-06 50.760 1,289,452 +386,179 0.04% 65,452,432
2022-04-07 2022-04-04 53.974 903,273 +21,655 0.03% 48,753,199
2022-04-06 2022-04-01 53.974 881,618 -34,287 0.03% 47,584,393
2022-04-04 2022-03-31 53.254 915,905 +106,470 0.03% 48,775,188
2022-03-31 2022-03-29 52.755 809,435 -66,769 0.03% 42,701,591
2022-03-30 2022-03-28 50.760 876,204 +46,919 0.03% 44,476,012
2022-03-29 2022-03-25 51.813 829,285 -198,503 0.03% 42,967,546
2022-03-28 2022-03-24 53.143 1,027,788 +437,123 0.04% 54,619,445
2022-03-25 2022-03-23 57.077 590,665 +21,655 0.02% 33,713,481
2022-03-24 2022-03-22 56.246 569,010 -5,414 0.02% 32,004,502
2022-03-23 2022-03-21 54.916 574,424 -12,632 0.02% 31,545,060
2022-03-22 2022-03-18 55.747 587,056 +34,287 0.02% 32,726,732
2022-03-21 2022-03-17 57.354 552,769 -57,747 0.02% 31,703,642
2022-03-18 2022-03-16 51.591 610,516 -66,769 0.02% 31,497,194
2022-03-17 2022-03-15 47.767 677,285 +14,437 0.02% 32,352,203
2022-03-16 2022-03-14 51.092 662,848 +117,297 0.02% 33,866,476
2022-03-15 2022-03-11 57.576 545,551 +23,460 0.02% 31,410,586
2022-03-14 2022-03-10 60.624 522,091 +37,896 0.02% 31,651,089
2022-03-11 2022-03-09 60.347 484,195 -16,242 0.02% 29,219,536
2022-03-10 2022-03-08 59.792 500,437 +101,057 0.02% 29,922,370
2022-03-09 2022-03-07 65.334 399,380 +25,264 0.01% 26,093,074
2022-03-08 2022-03-04 68.770 374,116 +16,241 0.01% 25,727,832
2022-03-07 2022-03-03 70.432 357,875 -12,632 0.01% 25,205,890
2022-03-04 2022-03-02 69.545 370,507 +14,436 0.01% 25,767,084
2022-03-03 2022-03-01 70.598 356,071 -55,941 0.01% 25,138,026
2022-03-02 2022-02-28 68.548 412,012 -18,046 0.01% 28,242,601
2022-03-01 2022-02-25 67.828 430,058 -10,828 0.01% 29,169,809
2022-02-28 2022-02-24 66.941 440,886 +12,632 0.02% 29,513,341
2022-02-25 2022-02-23 68.770 428,254 +43,310 0.01% 29,450,884
2022-02-24 2022-02-22 69.767 384,944 +5,414 0.01% 26,856,438
2022-02-23 2022-02-21 71.263 379,530 -30,678 0.01% 27,046,571
2022-02-22 2022-02-18 69.656 410,208 -7,218 0.01% 28,573,572
2022-02-21 2022-02-17 70.488 417,426 +3,609 0.01% 29,423,324
2022-02-18 2022-02-16 70.432 413,817 -14,437 0.01% 29,146,003
2022-02-17 2022-02-15 69.379 428,254 -95,642 0.01% 29,711,932
2022-02-16 2022-02-14 66.886 523,896 -73,988 0.02% 35,041,080
2022-02-15 2022-02-11 65.666 597,884 +9,023 0.02% 39,260,915
2022-02-14 2022-02-10 65.556 588,861 +5,414 0.02% 38,603,143
2022-02-11 2022-02-09 65.611 583,447 -34,287 0.02% 38,280,557
2022-02-10 2022-02-08 64.392 617,734 +68,574 0.02% 39,777,068
2022-02-09 2022-02-07 65.944 549,160 -61,356 0.02% 36,213,541
2022-02-08 2022-02-04 67.661 610,516 -46,919 0.02% 41,308,350
2022-02-07 2022-01-31 64.336 657,435 -12,632 0.02% 42,297,059
2022-02-04 2022-01-27 65.334 670,067 +25,264 0.02% 43,778,126
2022-01-28 2022-01-26 65.223 644,803 +36,092 0.02% 42,056,066
2022-01-27 2022-01-25 66.664 608,711 -52,333 0.02% 40,579,053
2022-01-26 2022-01-24 67.107 661,044 -1,804 0.02% 44,360,828
2022-01-25 2022-01-21 67.495 662,848 -63,160 0.02% 44,739,010
2022-01-24 2022-01-20 64.835 726,008 -133,539 0.02% 47,070,889
2022-01-21 2022-01-19 62.674 859,547 -23,459 0.03% 53,871,289
2022-01-20 2022-01-18 62.286 883,006 +12,632 0.03% 54,999,038
2022-01-19 2022-01-17 62.563 870,374 +72,183 0.03% 54,453,398
2022-01-18 2022-01-14 64.447 798,191 -25,264 0.03% 51,441,269
2022-01-17 2022-01-13 64.392 823,455 -50,529 0.03% 53,023,834
2022-01-14 2022-01-12 63.394 873,984 +55,942 0.03% 55,405,724
2022-01-13 2022-01-11 62.231 818,042 +97,447 0.03% 50,907,350
2022-01-12 2022-01-10 64.669 720,595 +128,125 0.02% 46,600,141
2022-01-11 2022-01-07 66.276 592,470 -16,241 0.02% 39,266,544
2022-01-10 2022-01-06 64.669 608,711 +1,805 0.02% 39,364,717
2022-01-07 2022-01-05 65.223 606,906 -1,805 0.02% 39,584,305
2022-01-06 2022-01-04 65.999 608,711 +36,091 0.02% 40,174,274
2022-01-05 2022-01-03 67.052 572,620 +104,666 0.02% 38,395,207
2022-01-04 2021-12-31 70.765 467,954 +5,414 0.02% 33,114,576
2022-01-03 2021-12-29 70.377 462,540 -1,805 0.02% 32,552,035
2021-12-30 2021-12-28 71.651 464,345 -5,414 0.02% 33,270,891
2021-12-29 2021-12-24 71.263 469,759 +12,632 0.02% 33,476,590
2021-12-28 2021-12-22 72.095 457,127 -19,850 0.02% 32,956,365
2021-12-23 2021-12-21 70.598 476,977 +1,805 0.02% 33,673,790
2021-12-22 2021-12-20 69.712 475,172 -5,414 0.02% 33,125,055
2021-12-21 2021-12-17 70.598 480,586 +23,459 0.02% 33,928,579
2021-12-20 2021-12-16 72.815 457,127 +12,632 0.02% 33,285,675
2021-12-17 2021-12-15 73.147 444,495 +20,453 0.02% 32,513,666
2021-12-16 2021-12-14 74.754 424,042 -27,068 0.01% 31,699,029
2021-12-15 2021-12-13 73.646 451,110 -21,655 0.02% 33,222,520
2021-12-14 2021-12-10 73.314 472,765 +12,632 0.02% 34,660,138
2021-12-13 2021-12-09 72.981 460,133 -18,046 0.02% 33,581,051
2021-12-10 2021-12-08 71.319 478,179 -25,264 0.02% 34,103,125
2021-12-09 2021-12-07 69.268 503,443 -25,264 0.02% 34,872,690
2021-12-08 2021-12-06 67.551 528,707 +3,609 0.02% 35,714,444
2021-12-07 2021-12-03 69.102 525,098 -10,827 0.02% 36,285,403
2021-12-06 2021-12-02 68.936 535,925 -12,632 0.02% 36,944,477
2021-12-03 2021-12-01 68.216 548,557 +18,045 0.02% 37,420,100
2021-12-02 2021-11-30 70.709 530,512 +41,506 0.02% 37,512,069
2021-12-01 2021-11-29 72.593 489,006 -55,942 0.02% 35,498,550
2021-11-30 2021-11-26 71.762 544,948 -292,341 0.02% 39,106,591
2021-11-29 2021-11-25 73.480 837,289 +397,006 0.03% 61,523,926
2021-11-25 2021-11-23 72.261 440,283 -12,632 0.02% 31,815,199
2021-11-24 2021-11-22 72.870 452,915 +28,873 0.02% 33,004,077
2021-11-23 2021-11-19 72.039 424,042 +7,219 0.01% 30,547,618
2021-11-22 2021-11-18 71.928 416,823 -1,805 0.01% 29,981,372
2021-11-19 2021-11-17 71.596 418,628 -27,069 0.01% 29,972,013
2021-11-18 2021-11-16 70.820 445,697 -1,804 0.02% 31,564,266
2021-11-17 2021-11-15 69.823 447,501 +5,414 0.02% 31,245,659
2021-11-16 2021-11-12 69.933 442,087 -27,069 0.02% 30,916,636
2021-11-12 2021-11-10 68.216 469,156 -23,460 0.02% 32,003,720
2021-11-11 2021-11-09 68.603 492,616 +34,287 0.02% 33,795,143
2021-11-10 2021-11-08 69.158 458,329 -23,459 0.02% 31,696,919
2021-11-09 2021-11-05 68.714 481,788 -7,218 0.02% 33,105,702
2021-11-08 2021-11-04 68.714 489,006 +1,804 0.02% 33,601,681
2021-11-05 2021-11-03 68.659 487,202 +126,320 0.02% 33,450,722
2021-11-04 2021-11-02 69.823 360,882 +7,219 0.01% 25,197,700
2021-11-03 2021-11-01 70.155 353,663 +7,218 0.01% 24,811,240
2021-11-02 2021-10-29 71.485 346,445 -28,873 0.01% 24,765,616
2021-11-01 2021-10-28 69.823 375,318 +70,378 0.01% 26,205,658
2021-10-29 2021-10-27 67.551 304,940 +3,609 0.01% 20,598,862
2021-10-28 2021-10-26 69.213 301,331 -57,746 0.01% 20,856,017
2021-10-27 2021-10-25 65.556 359,077 -18,046 0.01% 23,539,512
2021-10-26 2021-10-22 65.168 377,123 +18,046 0.01% 24,576,242
2021-10-25 2021-10-21 65.722 359,077 -1,805 0.01% 23,599,207
2021-10-22 2021-10-20 65.777 360,882 +12,632 0.01% 23,737,833
2021-10-21 2021-10-19 66.054 348,250 -16,241 0.01% 23,003,425
2021-10-20 2021-10-18 64.835 364,491 +5,414 0.01% 23,631,854
2021-10-19 2021-10-15 65.556 359,077 -32,482 0.01% 23,539,512
2021-10-18 2021-10-12 64.835 391,559 +14,436 0.01% 25,386,814
2021-10-15 2021-10-11 64.004 377,123 -21,655 0.01% 24,137,380
2021-10-12 2021-10-08 63.561 398,778 -45,114 0.01% 25,346,602
2021-10-11 2021-10-07 62.342 443,892 -144,366 0.02% 27,672,919
2021-10-08 2021-10-06 59.294 588,258 +144,366 0.02% 34,880,022
2021-10-07 2021-10-05 64.059 443,892 -21,655 0.02% 28,435,462
2021-10-06 2021-10-04 64.170 465,547 +16,241 0.02% 29,874,265
2021-10-05 2021-09-30 63.727 449,306 -36,091 0.02% 28,632,890
2021-10-04 2021-09-29 63.173 485,397 -45,115 0.02% 30,663,877
2021-09-30 2021-09-28 63.062 530,512 +77,597 0.02% 33,455,121
2021-09-29 2021-09-27 63.893 452,915 -14,436 0.02% 28,938,175
2021-09-28 2021-09-24 63.450 467,351 -45,115 0.02% 29,653,352
2021-09-27 2021-09-23 62.009 512,466 +55,942 0.02% 31,777,540
2021-09-24 2021-09-21 64.336 456,524 -1,805 0.02% 29,371,151
2021-09-23 2021-09-20 64.059 458,329 -99,251 0.02% 29,360,287
2021-09-21 2021-09-17 64.780 557,580 +32,482 0.02% 36,119,924
2021-09-20 2021-09-16 63.228 525,098 -83,010 0.02% 33,200,998
2021-09-17 2021-09-15 63.672 608,108 +117,297 0.02% 38,719,156
2021-09-16 2021-09-14 65.001 490,811 -1,805 0.02% 31,903,434
2021-09-15 2021-09-13 65.999 492,616 +81,206 0.02% 32,512,129
2021-09-14 2021-09-10 70.488 411,410 -14,436 0.01% 28,999,271
2021-09-13 2021-09-09 69.545 425,846 -1,805 0.01% 29,615,661
2021-09-10 2021-09-08 69.601 427,651 -14,436 0.01% 29,764,889
2021-09-09 2021-09-07 69.823 442,087 +111,883 0.02% 30,867,640
2021-09-08 2021-09-06 72.316 330,204 -16,241 0.01% 23,879,101
2021-09-07 2021-09-03 71.319 346,445 +30,678 0.01% 24,708,022
2021-09-06 2021-09-02 72.815 315,767 -43,310 0.01% 22,992,555
2021-09-03 2021-09-01 72.039 359,077 -16,241 0.01% 25,867,596
2021-09-02 2021-08-31 70.931 375,318 -304,973 0.01% 26,621,621
2021-09-01 2021-08-30 69.732 680,291 +27,068 0.02% 47,438,287
2021-08-31 2021-08-27 71.236 653,223 +3,308 0.02% 46,533,097
2021-08-30 2021-08-26 70.958 649,915 -7,182 0.02% 46,116,457
2021-08-27 2021-08-25 70.791 657,097 +1,796 0.02% 46,516,280
2021-08-26 2021-08-24 71.292 655,301 -32,318 0.02% 46,717,623
2021-08-25 2021-08-23 69.565 687,619 -25,136 0.02% 47,834,391
2021-08-24 2021-08-20 68.786 712,755 -287,270 0.02% 49,027,209
2021-08-23 2021-08-19 69.788 1,000,025 +542,222 0.03% 69,789,786
2021-08-20 2021-08-18 71.292 457,803 -57,454 0.02% 32,637,625
2021-08-19 2021-08-17 68.006 515,257 -28,727 0.02% 35,040,436
2021-08-18 2021-08-16 69.231 543,984 -39,500 0.02% 37,660,597
2021-08-17 2021-08-13 67.560 583,484 +5,387 0.02% 39,420,279
2021-08-16 2021-08-12 68.451 578,097 +80,794 0.02% 39,571,502
2021-08-13 2021-08-11 71.180 497,303 -19,750 0.02% 35,398,257
2021-08-12 2021-08-10 72.294 517,053 -7,181 0.02% 37,380,034
2021-08-11 2021-08-09 69.120 524,234 -39,500 0.02% 36,234,887
2021-08-10 2021-08-06 65.722 563,734 +7,182 0.02% 37,049,826
2021-08-09 2021-08-05 66.168 556,552 -21,545 0.02% 36,825,795
2021-08-06 2021-08-04 65.889 578,097 -17,955 0.02% 38,090,388
2021-08-05 2021-08-03 67.170 596,052 -10,772 0.02% 40,036,988
2021-08-03 2021-07-30 64.775 606,824 +30,522 0.02% 39,307,227
2021-08-02 2021-07-29 68.730 576,302 +26,932 0.02% 39,609,123
2021-07-30 2021-07-28 68.953 549,370 -506,313 0.02% 37,880,485
2021-07-29 2021-07-27 68.117 1,055,683 +82,590 0.04% 71,910,106
2021-07-28 2021-07-26 69.342 973,093 +17,954 0.03% 67,476,670
2021-07-27 2021-07-23 72.461 955,139 +10,773 0.03% 69,210,792
2021-07-26 2021-07-22 73.353 944,366 +174,157 0.03% 69,271,734
2021-07-23 2021-07-21 75.413 770,209 +17,954 0.03% 58,084,091
2021-07-22 2021-07-20 76.694 752,255 +3,591 0.03% 57,693,776
2021-07-21 2021-07-19 75.191 748,664 -43,090 0.03% 56,292,516
2021-07-20 2021-07-16 75.413 791,754 +3,591 0.03% 59,708,873
2021-07-19 2021-07-15 75.581 788,163 +5,386 0.03% 59,569,757
2021-07-16 2021-07-14 76.026 782,777 -177,748 0.03% 59,511,466
2021-07-15 2021-07-13 73.798 960,525 -21,546 0.03% 70,885,024
2021-07-14 2021-07-12 72.016 982,071 -10,772 0.03% 70,724,739
2021-07-13 2021-07-09 70.345 992,843 +82,590 0.03% 69,841,550
2021-07-12 2021-07-08 70.122 910,253 +10,773 0.03% 63,828,963
2021-07-09 2021-07-07 73.074 899,480 +44,885 0.03% 65,728,737
2021-07-08 2021-07-06 73.798 854,595 +50,273 0.03% 63,067,580
2021-07-07 2021-07-05 75.135 804,322 +211,861 0.03% 60,432,678
2021-07-06 2021-07-02 74.801 592,461 +190,316 0.02% 44,316,527
2021-07-05 2021-06-30 77.697 402,145 -290,860 0.01% 31,245,453
2021-07-02 2021-06-29 78.644 693,005 +150,816 0.02% 54,500,565
2021-06-30 2021-06-28 81.150 542,189 +10,773 0.02% 43,998,736
2021-06-29 2021-06-25 81.429 531,416 -50,272 0.02% 43,272,495
2021-06-28 2021-06-24 78.755 581,688 -12,568 0.02% 45,810,967
2021-06-25 2021-06-23 79.256 594,256 -34,114 0.02% 47,098,645
2021-06-24 2021-06-22 77.530 628,370 +16,159 0.02% 48,717,458
2021-06-23 2021-06-21 78.365 612,211 +3,591 0.02% 47,976,125
2021-06-22 2021-06-18 80.203 608,620 +32,318 0.02% 48,813,354
2021-06-21 2021-06-17 79.591 576,302 -14,363 0.02% 45,868,263
2021-06-18 2021-06-16 77.530 590,665 +3,590 0.02% 45,794,193
2021-06-17 2021-06-15 78.755 587,075 -28,727 0.02% 46,235,221
2021-06-16 2021-06-11 79.424 615,802 +10,773 0.02% 48,909,200
2021-06-15 2021-06-10 79.145 605,029 +53,863 0.02% 47,885,079
2021-06-11 2021-06-09 79.981 551,166 -7,182 0.02% 44,082,559
2021-06-10 2021-06-08 79.368 558,348 +100,545 0.02% 44,314,900
2021-06-08 2021-06-04 79.089 457,803 -263,929 0.02% 36,207,365
2021-06-07 2021-06-03 75.915 721,732 +181,339 0.02% 54,790,058
2021-06-04 2021-06-02 76.360 540,393 +32,318 0.02% 41,264,550
2021-06-02 2021-05-31 77.586 508,075 -14,364 0.02% 39,419,298
2021-06-01 2021-05-28 76.639 522,439 +16,159 0.02% 40,039,068
2021-05-31 2021-05-27 77.864 506,280 -244,179 0.02% 39,421,022
2021-05-28 2021-05-26 76.639 750,459 -26,932 0.03% 57,514,235
2021-05-27 2021-05-25 76.305 777,391 -53,863 0.03% 59,318,480
2021-05-26 2021-05-24 74.411 831,254 +34,113 0.03% 61,854,336
2021-05-25 2021-05-21 76.082 797,141 +8,978 0.03% 60,647,903
2021-05-24 2021-05-20 76.202 788,163 +7,181 0.03% 60,059,982
2021-05-21 2021-05-18 76.258 780,982 +35,843 0.03% 59,556,371
2021-05-20 2021-05-17 76.258 745,139 +209,579 0.03% 56,823,045
2021-05-18 2021-05-14 73.467 535,560 -46,573 0.02% 39,345,995
2021-05-17 2021-05-13 72.183 582,133 +12,539 0.02% 42,020,116
2021-05-14 2021-05-12 73.355 569,594 -10,748 0.02% 41,782,775
2021-05-12 2021-05-10 72.462 580,342 +17,913 0.02% 42,052,827
2021-05-11 2021-05-07 72.518 562,429 -51,947 0.02% 40,786,211
2021-05-10 2021-05-06 71.234 614,376 -68,069 0.02% 43,764,445
2021-05-07 2021-05-05 69.559 682,445 +16,122 0.02% 47,470,325
2021-05-06 2021-05-04 70.899 666,323 -42,991 0.02% 47,241,647
2021-05-05 2021-05-03 69.448 709,314 +16,122 0.02% 49,260,115
2021-05-04 2021-04-30 70.062 693,192 +19,704 0.02% 48,566,161
2021-05-03 2021-04-29 72.406 673,488 -19,704 0.02% 48,764,788
2021-04-30 2021-04-28 71.736 693,192 +23,286 0.02% 49,727,105
2021-04-29 2021-04-27 71.625 669,906 -1,791 0.02% 47,981,855
2021-04-28 2021-04-26 71.848 671,697 +46,573 0.02% 48,260,127
2021-04-27 2021-04-23 74.025 625,124 +60,904 0.02% 46,274,976
2021-04-26 2021-04-22 74.528 564,220 -66,277 0.02% 42,050,024
2021-04-23 2021-04-21 72.071 630,497 +51,947 0.02% 45,440,780
2021-04-22 2021-04-20 73.188 578,550 -41,200 0.02% 42,342,851
2021-04-21 2021-04-19 71.960 619,750 -85,981 0.02% 44,597,032
2021-04-20 2021-04-16 71.569 705,731 +14,330 0.02% 50,508,413
2021-04-19 2021-04-15 70.173 691,401 +68,069 0.02% 48,517,877
2021-04-16 2021-04-14 70.843 623,332 +19,704 0.02% 44,158,829
2021-04-15 2021-04-13 69.782 603,628 -91,356 0.02% 42,122,670
2021-04-14 2021-04-12 67.103 694,984 +26,870 0.02% 46,635,408
2021-04-13 2021-04-09 68.219 668,114 +46,573 0.02% 45,578,317
2021-04-12 2021-04-08 70.006 621,541 -44,782 0.02% 43,511,477
2021-04-09 2021-04-07 67.494 666,323 +41,199 0.02% 44,972,560
2021-04-08 2021-04-01 69.001 625,124 -1,791 0.02% 43,134,141
2021-04-07 2021-03-31 68.052 626,915 +3,583 0.02% 42,662,753
2021-04-01 2021-03-30 68.554 623,332 -5,374 0.02% 42,732,106
2021-03-31 2021-03-29 67.996 628,706 +5,374 0.02% 42,749,535
2021-03-30 2021-03-26 67.884 623,332 -71,652 0.02% 42,314,528
2021-03-29 2021-03-25 65.931 694,984 -10,747 0.02% 45,820,646
2021-03-26 2021-03-24 65.484 705,731 +10,747 0.02% 46,214,016
2021-03-25 2021-03-23 67.382 694,984 -37,616 0.02% 46,829,399
2021-03-24 2021-03-22 66.321 732,600 +14,330 0.03% 48,586,975
2021-03-23 2021-03-19 68.889 718,270 +37,617 0.02% 49,481,105
2021-03-22 2021-03-18 69.782 680,653 +57,321 0.02% 47,497,667
2021-03-19 2021-03-17 70.341 623,332 -105,686 0.02% 43,845,646
2021-03-18 2021-03-16 65.205 729,018 -39,408 0.03% 47,535,449
2021-03-17 2021-03-15 63.083 768,426 +37,617 0.03% 48,474,909
2021-03-16 2021-03-12 64.256 730,809 +53,738 0.03% 46,958,662
2021-03-15 2021-03-11 65.931 677,071 +3,583 0.02% 44,639,633
2021-03-12 2021-03-10 64.423 673,488 -73,443 0.02% 43,388,254
2021-03-11 2021-03-09 62.469 746,931 -1,791 0.03% 46,660,252
2021-03-10 2021-03-08 63.251 748,722 +32,243 0.03% 47,357,308
2021-03-09 2021-03-05 65.596 716,479 -3,582 0.02% 46,997,834
2021-03-08 2021-03-04 64.032 720,061 -60,904 0.02% 46,107,249
2021-03-05 2021-03-03 65.986 780,965 +28,661 0.03% 51,533,015
2021-03-04 2021-03-02 66.433 752,304 +25,077 0.03% 49,977,766
2021-03-03 2021-03-01 68.778 727,227 -50,155 0.03% 50,016,950
2021-03-02 2021-02-26 65.316 777,382 -17,317 0.03% 50,775,809
2021-03-01 2021-02-25 69.001 794,699 +50,156 0.03% 54,834,974
2021-02-26 2021-02-24 69.448 744,543 +42,991 0.03% 51,706,682
2021-02-25 2021-02-23 72.518 701,552 -8,957 0.02% 50,875,129
2021-02-24 2021-02-22 73.132 710,509 +127,181 0.02% 51,960,986
2021-02-23 2021-02-19 77.933 583,328 -145,093 0.02% 45,460,557
2021-02-22 2021-02-18 76.649 728,421 -60,904 0.03% 55,832,812
2021-02-19 2021-02-17 75.923 789,325 +46,573 0.03% 59,928,205
2021-02-18 2021-02-16 75.979 742,752 +256,153 0.03% 56,433,692
2021-02-17 2021-02-11 79.552 486,599 +28,661 0.02% 38,709,948
2021-02-16 2021-02-09 79.720 457,938 +3,582 0.02% 36,506,601
2021-02-10 2021-02-08 79.831 454,356 +34,035 0.02% 36,271,775
2021-02-09 2021-02-05 80.780 420,321 -57,321 0.01% 33,953,623
2021-02-08 2021-02-04 79.608 477,642 +71,651 0.02% 38,024,065
2021-02-05 2021-02-03 80.948 405,991 -1,791 0.01% 32,864,037
2021-02-04 2021-02-02 80.892 407,782 -35,826 0.01% 32,986,250
2021-02-03 2021-02-01 77.933 443,608 -21,495 0.02% 34,571,744
2021-02-02 2021-01-29 76.482 465,103 -78,817 0.02% 35,571,831
2021-02-01 2021-01-28 75.030 543,920 -32,243 0.02% 40,810,395
2021-01-29 2021-01-27 77.263 576,163 +37,617 0.02% 44,516,187
2021-01-28 2021-01-26 79.273 538,546 -16,121 0.02% 42,692,114
2021-01-27 2021-01-25 78.324 554,667 +16,121 0.02% 43,443,670
2021-01-26 2021-01-22 77.263 538,546 +73,443 0.02% 41,609,778
2021-01-25 2021-01-21 78.491 465,103 +116,433 0.02% 36,506,565
2021-01-22 2021-01-20 80.389 348,670 -17,913 0.01% 28,029,386
2021-01-21 2021-01-19 79.273 366,583 -37,617 0.01% 29,060,105
2021-01-20 2021-01-18 76.482 404,200 -5,374 0.01% 30,913,870
2021-01-19 2021-01-15 76.147 409,574 +39,409 0.01% 31,187,693
2021-01-18 2021-01-14 77.877 370,165 -41,200 0.01% 28,827,439
2021-01-15 2021-01-13 76.258 411,365 +3,583 0.01% 31,370,002
2021-01-14 2021-01-12 78.324 407,782 +62,695 0.01% 31,939,067
2021-01-13 2021-01-11 80.948 345,087 +94,937 0.01% 27,933,999
2021-01-12 2021-01-08 84.186 250,150 -66,277 0.01% 21,059,030
2021-01-11 2021-01-07 80.389 316,427 -5,374 0.01% 25,437,389
2021-01-08 2021-01-06 82.399 321,801 +55,530 0.01% 26,516,137
2021-01-07 2021-01-05 83.460 266,271 +7,165 0.01% 22,222,943
2021-01-06 2021-01-04 82.622 259,106 +42,991 0.01% 21,407,980
2021-01-05 2020-12-31 79.720 216,115 +32,243 0.01% 17,228,586
2021-01-04 2020-12-29 79.273 183,872 -1,791 0.01% 14,576,070
2020-12-30 2020-12-28 78.380 185,663 +7,165 0.01% 14,552,211
2020-12-29 2020-12-24 77.431 178,498 -3,583 0.01% 13,821,218
2020-12-28 2020-12-22 74.472 182,081 +1,791 0.01% 13,559,915
2020-12-23 2020-12-21 74.025 180,290 +14,331 0.01% 13,346,017
2020-12-22 2020-12-18 74.193 165,959 -7,166 0.01% 12,312,955
2020-12-21 2020-12-17 74.472 173,125 +10,748 0.01% 12,892,945
2020-12-18 2020-12-16 74.584 162,377 -1,791 0.01% 12,110,651
2020-12-17 2020-12-15 74.081 164,168 +3,582 0.01% 12,161,746
2020-12-16 2020-12-14 75.253 160,586 -10,747 0.01% 12,084,650
2020-12-15 2020-12-11 73.690 171,333 -7,165 0.01% 12,625,583
2020-12-14 2020-12-10 71.960 178,498 +8,956 0.01% 12,844,665
2020-12-11 2020-12-09 72.965 169,542 -23,287 0.01% 12,370,561
2020-12-10 2020-12-08 70.062 192,829 -3,582 0.01% 13,509,914
2020-12-09 2020-12-07 69.950 196,411 +5,374 0.01% 13,738,945
2020-12-07 2020-12-03 70.397 191,037 -28,661 0.01% 13,448,352
2020-12-04 2020-12-02 68.722 219,698 -12,539 0.01% 15,098,043
2020-12-03 2020-12-01 66.768 232,237 +26,869 0.01% 15,505,976
2020-12-02 2020-11-30 63.921 205,368 +5,374 0.01% 13,127,281
2020-12-01 2020-11-27 66.433 199,994 +1,792 0.01% 13,286,189
2020-11-30 2020-11-26 66.545 198,202 -10,748 0.01% 13,189,271
2020-11-26 2020-11-24 67.549 208,950 +1,791 0.01% 14,114,460
2020-11-25 2020-11-23 68.108 207,159 +25,078 0.01% 14,109,127
2020-11-24 2020-11-20 65.707 182,081 +1,791 0.01% 11,964,033
2020-11-23 2020-11-19 64.032 180,290 -17,912 0.01% 11,544,405
2020-11-20 2020-11-18 61.353 198,202 -146,885 0.01% 12,160,242
2020-11-19 2020-11-17 60.292 345,087 +146,885 0.01% 20,806,013
2020-11-18 2020-11-16 61.911 198,202 +7,165 0.01% 12,270,891
2020-11-17 2020-11-13 59.845 191,037 -34,035 0.01% 11,432,699
2020-11-16 2020-11-12 59.734 225,072 +32,243 0.01% 13,444,410
2020-11-13 2020-11-11 59.176 192,829 +5,374 0.01% 11,410,764
2020-11-12 2020-11-10 60.460 187,455 -80,607 0.01% 11,333,446
2020-11-11 2020-11-09 56.775 268,062 +32,216 0.01% 15,219,231
2020-11-09 2020-11-05 54.430 235,846 -5,374 0.01% 12,837,180
2020-11-06 2020-11-04 53.146 241,220 -51,947 0.01% 12,819,963
2020-11-05 2020-11-03 52.532 293,167 +39,408 0.01% 15,400,727
2020-11-04 2020-11-02 51.918 253,759 +12,539 0.01% 13,174,705
2020-11-03 2020-10-30 53.649 241,220 -35,826 0.01% 12,941,160
2020-11-02 2020-10-29 56.552 277,046 +32,243 0.01% 15,667,433
2020-10-30 2020-10-28 54.765 244,803 -5,373 0.01% 13,406,711
2020-10-29 2020-10-27 53.760 250,176 -30,452 0.01% 13,449,571
2020-10-28 2020-10-23 52.476 280,628 -17,913 0.01% 14,726,358
2020-10-27 2020-10-22 52.700 298,541 +17,913 0.01% 15,733,034
2020-10-23 2020-10-21 53.202 280,628 -12,539 0.01% 14,930,021
2020-10-22 2020-10-20 52.923 293,167 -34,034 0.01% 15,515,291
2020-10-21 2020-10-19 51.639 327,201 +3,582 0.01% 16,896,349
2020-10-20 2020-10-16 51.807 323,619 -5,374 0.01% 16,765,577
2020-10-19 2020-10-15 51.695 328,993 -16,121 0.01% 17,007,252
2020-10-16 2020-10-14 51.137 345,114 -19,704 0.01% 17,647,962
2020-10-15 2020-10-12 51.137 364,818 +21,495 0.01% 18,655,558
2020-10-14 2020-10-09 52.365 343,323 +60,904 0.01% 17,978,036
2020-10-12 2020-10-08 53.872 282,419 +39,408 0.01% 15,214,502
2020-10-09 2020-10-07 54.821 243,011 -19,704 0.01% 13,322,138
2020-10-08 2020-10-06 54.040 262,715 +14,330 0.01% 14,197,005
2020-10-07 2020-10-05 53.705 248,385 -21,496 0.01% 13,339,420
2020-10-06 2020-09-30 52.923 269,881 -25,077 0.01% 14,282,925
2020-10-05 2020-09-29 52.030 294,958 +5,373 0.01% 15,346,615
2020-09-30 2020-09-28 52.476 289,585 -180,919 0.01% 15,196,390
2020-09-29 2020-09-25 52.253 470,504 +7,165 0.02% 24,585,309
2020-09-28 2020-09-24 52.811 463,339 -3,582 0.02% 24,469,579
2020-09-25 2020-09-23 53.649 466,921 +41,199 0.02% 25,049,745
2020-09-24 2020-09-22 53.753 425,722 +21,495 0.01% 22,883,877
2020-09-23 2020-09-21 55.097 404,227 +20,850 0.01% 22,271,665
2020-09-22 2020-09-18 55.937 383,377 +66,080 0.01% 21,444,890
2020-09-21 2020-09-17 56.665 317,297 +1,786 0.01% 17,979,547
2020-09-18 2020-09-16 57.449 315,511 +1,786 0.01% 18,125,673
2020-09-17 2020-09-15 57.169 313,725 -30,361 0.01% 17,935,238
2020-09-16 2020-09-14 55.881 344,086 -21,431 0.01% 19,227,810
2020-09-15 2020-09-11 55.209 365,517 -73,224 0.01% 20,179,796
2020-09-14 2020-09-10 54.761 438,741 +39,291 0.02% 24,025,882
2020-09-11 2020-09-09 54.313 399,450 +8,929 0.01% 21,695,339
2020-09-10 2020-09-08 54.649 390,521 -14,287 0.01% 21,341,576
2020-09-09 2020-09-07 54.145 404,808 +28,575 0.01% 21,918,349
2020-09-08 2020-09-04 56.049 376,233 +107,156 0.01% 21,087,410
2020-09-07 2020-09-03 56.665 269,077 -4,763 0.01% 15,247,174
2020-09-04 2020-09-02 57.113 273,840 -19,645 0.01% 15,639,733
2020-09-03 2020-09-01 56.273 293,485 +1,786 0.01% 16,515,215
2020-09-02 2020-08-31 56.441 291,699 +89,297 0.01% 16,463,711
2020-09-01 2020-08-28 59.128 202,402 -17,859 0.01% 11,967,708
2020-08-31 2020-08-27 58.065 220,261 -14,288 0.01% 12,789,355
2020-08-28 2020-08-26 57.673 234,549 -3,572 0.01% 13,527,050
2020-08-27 2020-08-25 57.057 238,121 +10,716 0.01% 13,586,392
2020-08-26 2020-08-24 59.576 227,405 -7,144 0.01% 13,547,960
2020-08-25 2020-08-21 58.680 234,549 +3,572 0.01% 13,763,445
2020-08-24 2020-08-20 58.456 230,977 +42,863 0.01% 13,502,106
2020-08-21 2020-08-19 60.304 188,114 +12,501 0.01% 11,344,075
2020-08-20 2020-08-18 60.976 175,613 +1,786 0.01% 10,708,208
2020-08-19 2020-08-17 60.640 173,827 -19,645 0.01% 10,540,907
2020-08-18 2020-08-14 58.904 193,472 -10,716 0.01% 11,396,359
2020-08-17 2020-08-13 58.345 204,188 -10,715 0.01% 11,913,249
2020-08-14 2020-08-12 58.009 214,903 +41,076 0.01% 12,466,212
2020-08-13 2020-08-11 59.688 173,827 -28,575 0.01% 10,375,445
2020-08-12 2020-08-10 58.960 202,402 +17,860 0.01% 11,933,709
2020-08-11 2020-08-07 60.080 184,542 +5,357 0.01% 11,087,336
2020-08-10 2020-08-06 60.472 179,185 +12,502 0.01% 10,835,718
2020-08-07 2020-08-05 60.920 166,683 -12,502 0.01% 10,154,358
2020-08-06 2020-08-04 60.472 179,185 +26,790 0.01% 10,835,718
2020-08-05 2020-08-03 60.248 152,395 +8,929 0.01% 9,181,534
2020-08-04 2020-07-31 60.360 143,466 -14,287 0.00% 8,659,644
2020-08-03 2020-07-30 60.136 157,753 +12,501 0.01% 9,486,678
2020-07-31 2020-07-29 60.024 145,252 -48,220 0.01% 8,718,649
2020-07-30 2020-07-28 60.472 193,472 -330,400 0.01% 11,699,684
2020-07-29 2020-07-27 59.688 523,872 +383,978 0.02% 31,269,048
2020-07-28 2020-07-24 57.785 139,894 -16,073 0.00% 8,083,716
2020-07-27 2020-07-23 59.072 155,967 -7,144 0.01% 9,213,347
2020-07-24 2020-07-22 55.601 163,111 +7,144 0.01% 9,069,112
2020-07-23 2020-07-21 56.217 155,967 -21,432 0.01% 8,767,963
2020-07-22 2020-07-20 54.873 177,399 -62,508 0.01% 9,734,407
2020-07-21 2020-07-17 56.609 239,907 +66,080 0.01% 13,580,831
2020-07-20 2020-07-16 53.473 173,827 -3,572 0.01% 9,295,075
2020-07-17 2020-07-15 55.601 177,399 +39,291 0.01% 9,863,537
2020-07-16 2020-07-14 54.201 138,108 -16,073 0.00% 7,485,597
2020-07-15 2020-07-13 53.473 154,181 -17,860 0.01% 8,244,541
2020-07-14 2020-07-10 51.009 172,041 +14,288 0.01% 8,775,717
2020-07-13 2020-07-09 51.681 157,753 +1,786 0.01% 8,152,890
2020-07-10 2020-07-08 51.793 155,967 -46,435 0.01% 8,078,053
2020-07-09 2020-07-07 51.513 202,402 +25,003 0.01% 10,426,412
2020-07-08 2020-07-06 51.177 177,399 +39,291 0.01% 9,078,825
2020-07-07 2020-07-03 52.521 138,108 +7,144 0.00% 7,253,606
2020-07-06 2020-07-02 52.073 130,964 -101,799 0.00% 6,819,730
2020-07-03 2020-06-30 48.378 232,763 +21,431 0.01% 11,260,559
2020-07-02 2020-06-29 48.154 211,332 +3,572 0.01% 10,176,443
2020-06-30 2020-06-26 48.378 207,760 +5,358 0.01% 10,050,969
2020-06-29 2020-06-24 48.826 202,402 +12,502 0.01% 9,882,426
2020-06-26 2020-06-23 49.386 189,900 -1,786 0.01% 9,378,337
2020-06-24 2020-06-22 48.882 191,686 +21,431 0.01% 9,369,942
2020-06-23 2020-06-19 49.442 170,255 -3,572 0.01% 8,417,689
2020-06-22 2020-06-18 48.882 173,827 +3,572 0.01% 8,496,963
2020-06-19 2020-06-17 48.546 170,255 -3,572 0.01% 8,265,160
2020-06-18 2020-06-16 47.426 173,827 -5,358 0.01% 8,243,904
2020-06-17 2020-06-15 47.202 179,185 +14,288 0.01% 8,457,880
2020-06-16 2020-06-12 48.826 164,897 +7,144 0.01% 8,051,217
2020-06-15 2020-06-11 49.218 157,753 +3,572 0.01% 7,764,237
2020-06-12 2020-06-10 50.058 154,181 +1,786 0.01% 7,717,927
2020-06-11 2020-06-09 49.722 152,395 -21,432 0.01% 7,577,326
2020-06-10 2020-06-08 48.994 173,827 +35,719 0.01% 8,516,430
2020-06-09 2020-06-05 50.338 138,108 +5,358 0.00% 6,952,017
2020-06-08 2020-06-04 51.121 132,750 -51,792 0.00% 6,786,371
2020-06-05 2020-06-03 49.330 184,542 +28,575 0.01% 9,103,395
2020-06-04 2020-06-02 50.170 155,967 -89,298 0.01% 7,824,796
2020-06-03 2020-06-01 47.706 245,265 -39,290 0.01% 11,700,581
2020-06-02 2020-05-29 45.970 284,555 -17,860 0.01% 13,081,021
2020-06-01 2020-05-28 44.850 302,415 +5,358 0.01% 13,563,386
2020-05-29 2020-05-27 44.346 297,057 +10,716 0.01% 13,173,381
2020-05-28 2020-05-26 45.354 286,341 -14,288 0.01% 12,986,760
2020-05-27 2020-05-25 44.345 300,629 -12,501 0.01% 13,331,470
2020-05-26 2020-05-22 43.392 313,130 -29,936 0.01% 13,587,398
2020-05-25 2020-05-21 44.850 343,066 +12,486 0.01% 15,386,447
2020-05-22 2020-05-20 45.915 330,580 -32,107 0.01% 15,178,580
2020-05-21 2020-05-19 45.915 362,687 +19,621 0.01% 16,652,773
2020-05-20 2020-05-18 45.410 343,066 -1,784 0.01% 15,578,777
2020-05-19 2020-05-15 45.579 344,850 -8,918 0.01% 15,717,789
2020-05-18 2020-05-14 45.523 353,768 -8,919 0.01% 16,104,426
2020-05-15 2020-05-13 45.467 362,687 +33,891 0.01% 16,490,109
2020-05-14 2020-05-12 43.897 328,796 +30,323 0.01% 14,433,078
2020-05-13 2020-05-11 44.457 298,473 +7,135 0.01% 13,269,327
2020-05-12 2020-05-08 45.074 291,338 -3,567 0.01% 13,131,788
2020-05-11 2020-05-07 43.673 294,905 -46,377 0.01% 12,879,241
2020-05-08 2020-05-06 44.233 341,282 -14,270 0.01% 15,095,971
2020-05-07 2020-05-05 42.439 355,552 +3,567 0.01% 15,089,320
2020-05-06 2020-05-04 42.047 351,985 +76,701 0.01% 14,799,808
2020-05-05 2020-04-29 41.430 275,284 -7,135 0.01% 11,405,021
2020-05-04 2020-04-28 42.103 282,419 -17,837 0.01% 11,890,621
2020-04-29 2020-04-27 40.813 300,256 -67,782 0.01% 12,254,448
2020-04-28 2020-04-24 39.524 368,038 +26,756 0.01% 14,546,297
2020-04-27 2020-04-23 40.477 341,282 -12,486 0.01% 13,814,057
2020-04-24 2020-04-22 40.253 353,768 -1,784 0.01% 14,240,120
2020-04-23 2020-04-21 39.356 355,552 +62,431 0.01% 13,993,002
2020-04-22 2020-04-20 40.982 293,121 +5,351 0.01% 12,012,544
2020-04-21 2020-04-17 41.374 287,770 -57,080 0.01% 11,906,183
2020-04-20 2020-04-16 40.309 344,850 +42,810 0.01% 13,900,480
2020-04-17 2020-04-15 40.365 302,040 +26,756 0.01% 12,191,794
2020-04-16 2020-04-14 41.766 275,284 +1,784 0.01% 11,497,619
2020-04-15 2020-04-09 42.159 273,500 -24,973 0.01% 11,530,439
2020-04-14 2020-04-08 39.860 298,473 +12,487 0.01% 11,897,215
2020-04-09 2020-04-07 41.038 285,986 -14,270 0.01% 11,736,174
2020-04-08 2020-04-06 39.075 300,256 -32,107 0.01% 11,732,624
2020-04-07 2020-04-03 37.730 332,363 +23,188 0.01% 12,540,025
2020-04-06 2020-04-02 39.244 309,175 -7,135 0.01% 12,133,136
2020-04-03 2020-04-01 38.627 316,310 +12,486 0.01% 12,218,076
2020-04-02 2020-03-31 39.692 303,824 -7,135 0.01% 12,059,408
2020-04-01 2020-03-30 38.851 310,959 -35,674 0.01% 12,081,116
2020-03-31 2020-03-27 40.197 346,633 +53,512 0.01% 13,933,484
2020-03-30 2020-03-26 39.916 293,121 +10,702 0.01% 11,700,316
2020-03-27 2020-03-25 39.860 282,419 -12,486 0.01% 11,257,299
2020-03-26 2020-03-24 37.898 294,905 -1,784 0.01% 11,176,337
2020-03-25 2020-03-23 35.992 296,689 -14,270 0.01% 10,678,424
2020-03-24 2020-03-20 37.954 310,959 -24,972 0.01% 11,802,186
2020-03-23 2020-03-19 36.272 335,931 -8,919 0.01% 12,184,986
2020-03-20 2020-03-18 37.001 344,850 -149,833 0.01% 12,759,828
2020-03-19 2020-03-17 37.281 494,683 +130,212 0.02% 18,442,479
2020-03-18 2020-03-16 37.562 364,471 -32,107 0.01% 13,690,158
2020-03-17 2020-03-13 39.692 396,578 +24,972 0.01% 15,741,008
2020-03-16 2020-03-12 39.524 371,606 -55,295 0.01% 14,687,318
2020-03-13 2020-03-11 40.477 426,901 +90,970 0.01% 17,279,654
2020-03-12 2020-03-10 41.991 335,931 +1,784 0.01% 14,105,958
2020-03-11 2020-03-09 41.991 334,147 +5,351 0.01% 14,031,046
2020-03-10 2020-03-06 43.448 328,796 +3,567 0.01% 14,285,614
2020-03-09 2020-03-05 44.457 325,229 -53,511 0.01% 14,458,829
2020-03-06 2020-03-04 42.103 378,740 -110,592 0.01% 15,946,001
2020-03-05 2020-03-03 40.645 489,332 +10,703 0.02% 19,888,970
2020-03-04 2020-03-02 40.925 478,629 -10,703 0.02% 19,588,110
2020-03-03 2020-02-28 40.477 489,332 -10,702 0.02% 19,806,671
2020-03-02 2020-02-27 41.150 500,034 +5,351 0.02% 20,576,252
2020-02-28 2020-02-26 41.262 494,683 +26,756 0.02% 20,411,526
2020-02-27 2020-02-25 41.935 467,927 +7,135 0.02% 19,622,321
2020-02-26 2020-02-24 41.822 460,792 +5,351 0.02% 19,271,452
2020-02-25 2020-02-21 42.551 455,441 +117,726 0.02% 19,379,589
2020-02-24 2020-02-20 44.345 337,715 +10,703 0.01% 14,976,058
2020-02-21 2020-02-19 44.570 327,012 -131,996 0.01% 14,574,763
2020-02-20 2020-02-18 42.832 459,008 +21,404 0.02% 19,660,035
2020-02-19 2020-02-17 43.168 437,604 +48,161 0.02% 18,890,466
2020-02-18 2020-02-14 43.897 389,443 -37,458 0.01% 17,095,285
2020-02-17 2020-02-13 43.224 426,901 +1,784 0.01% 18,452,373
2020-02-14 2020-02-12 43.168 425,117 -26,756 0.01% 18,351,428
2020-02-13 2020-02-11 42.551 451,873 -16,054 0.02% 19,227,766
2020-02-12 2020-02-10 42.047 467,927 +10,702 0.02% 19,674,787
2020-02-11 2020-02-07 42.383 457,225 +28,540 0.02% 19,378,602
2020-02-10 2020-02-06 43.224 428,685 +28,540 0.01% 18,529,484
2020-02-07 2020-02-05 43.392 400,145 +1,783 0.01% 17,363,170
2020-02-06 2020-02-04 43.841 398,362 -41,025 0.01% 17,464,467
2020-02-05 2020-02-03 41.486 439,387 -49,945 0.02% 18,228,444
2020-02-04 2020-01-31 40.645 489,332 -14,270 0.02% 19,888,970
2020-02-03 2020-01-30 40.589 503,602 +23,189 0.02% 20,440,743
2020-01-31 2020-01-29 42.047 480,413 -19,621 0.02% 20,199,782
2020-01-30 2020-01-24 42.888 500,034 +14,270 0.02% 21,445,276
2020-01-29 2020-01-22 44.850 485,764 -55,296 0.02% 21,786,426
2020-01-23 2020-01-21 44.177 541,060 +53,512 0.02% 23,902,444
2020-01-22 2020-01-20 45.915 487,548 +12,486 0.02% 22,385,766
2020-01-21 2020-01-17 46.251 475,062 +21,405 0.02% 21,972,269
2020-01-16 2020-01-14 46.363 453,657 +76,700 0.02% 21,033,125
2020-01-15 2020-01-13 46.868 376,957 +98,105 0.01% 17,667,242
2020-01-14 2020-01-10 47.653 278,852 +10,703 0.01% 13,288,114
2020-01-13 2020-01-09 47.989 268,149 -62,431 0.01% 12,868,283
2020-01-10 2020-01-08 46.588 330,580 +12,486 0.01% 15,400,977
2020-01-09 2020-01-07 46.868 318,094 -20,215 0.01% 14,908,448
2020-01-08 2020-01-06 46.532 338,309 +1,784 0.01% 15,742,087
2020-01-07 2020-01-03 46.980 336,525 +28,540 0.01% 15,810,006
2020-01-06 2020-01-02 47.653 307,985 +80,268 0.01% 14,676,387
2020-01-03 2019-12-31 48.326 227,717 -8,919 0.01% 11,004,578
2020-01-02 2019-12-27 48.606 236,636 +3,567 0.01% 11,501,926
2019-12-30 2019-12-24 48.718 233,069 -7,134 0.01% 11,354,682
2019-12-27 2019-12-20 47.933 240,203 -5,352 0.01% 11,513,708
2019-12-23 2019-12-19 48.382 245,555 +8,919 0.01% 11,880,378
2019-12-20 2019-12-18 48.998 236,636 -21,405 0.01% 11,594,791
2019-12-19 2019-12-17 48.830 258,041 -19,621 0.01% 12,600,203
2019-12-18 2019-12-16 47.204 277,662 -33,891 0.01% 13,106,877
2019-12-17 2019-12-13 46.924 311,553 -7,135 0.01% 14,619,350
2019-12-16 2019-12-12 47.653 318,688 -49,944 0.01% 15,186,417
2019-12-13 2019-12-11 46.083 368,632 -14,270 0.01% 16,987,737
2019-12-12 2019-12-10 45.747 382,902 +14,270 0.01% 17,516,546
2019-12-11 2019-12-09 46.644 368,632 +41,620 0.01% 17,194,400
2019-12-10 2019-12-06 47.429 327,012 +26,756 0.01% 15,509,747
2019-12-06 2019-12-04 46.812 300,256 -3,568 0.01% 14,055,582
2019-12-05 2019-12-03 47.092 303,824 +14,270 0.01% 14,307,773
2019-12-04 2019-12-02 47.204 289,554 +30,324 0.01% 13,668,232
2019-12-03 2019-11-29 45.971 259,230 -3,568 0.01% 11,917,078
2019-12-02 2019-11-28 47.541 262,798 -5,351 0.01% 12,493,628
2019-11-29 2019-11-27 48.606 268,149 +8,919 0.01% 13,033,647
2019-11-28 2019-11-26 48.214 259,230 +64,214 0.01% 12,498,399
2019-11-27 2019-11-25 49.615 195,016 -3,568 0.01% 9,675,740
2019-11-26 2019-11-22 50.120 198,584 +1,784 0.01% 9,952,964
2019-11-25 2019-11-21 49.671 196,800 -8,919 0.01% 9,775,286
2019-11-22 2019-11-20 50.344 205,719 -1,783 0.01% 10,356,700
2019-11-21 2019-11-19 50.680 207,502 -5,351 0.01% 10,516,262
2019-11-20 2019-11-18 50.064 212,853 +44,593 0.01% 10,656,189
2019-11-19 2019-11-15 50.568 168,260 +7,135 0.01% 8,508,600
2019-11-15 2019-11-13 49.727 161,125 +12,486 0.01% 8,012,300
2019-11-14 2019-11-12 49.054 148,639 -26,756 0.01% 7,291,410
2019-11-13 2019-11-11 46.588 175,395 +8,919 0.01% 8,171,258
2019-11-11 2019-11-07 47.597 166,476 -49,945 0.01% 7,923,736
2019-11-08 2019-11-06 47.148 216,421 +48,083 0.01% 10,203,897
2019-11-07 2019-11-05 47.429 168,338 +23,189 0.01% 7,984,049
2019-11-06 2019-11-04 48.101 145,149 -60,647 0.01% 6,981,874
2019-11-05 2019-11-01 46.139 205,796 -7,135 0.01% 9,495,273
2019-11-04 2019-10-31 45.242 212,931 +42,809 0.01% 9,633,478
2019-11-01 2019-10-30 45.971 170,122 -10,702 0.01% 7,820,689
2019-10-31 2019-10-29 46.195 180,824 -133,780 0.01% 8,353,221
2019-10-30 2019-10-28 46.924 314,604 -23,188 0.01% 14,762,516
2019-10-29 2019-10-25 45.859 337,792 -10,703 0.01% 15,490,782
2019-10-25 2019-10-23 44.682 348,495 +16,074 0.01% 15,571,324
2019-10-24 2019-10-22 46.588 332,421 +16,054 0.01% 15,486,745
2019-10-23 2019-10-21 47.933 316,367 -19,621 0.01% 15,164,495
2019-10-22 2019-10-18 47.092 335,988 +10,702 0.01% 15,822,450
2019-10-21 2019-10-17 47.317 325,286 -1,783 0.01% 15,391,413
2019-10-18 2019-10-16 46.307 327,069 -8,919 0.01% 15,145,726
2019-10-17 2019-10-15 46.083 335,988 +5,351 0.01% 15,483,397
2019-10-16 2019-10-14 46.532 330,637 +17,837 0.01% 15,385,096
2019-10-15 2019-10-11 47.653 312,800 +1,784 0.01% 14,905,836
2019-10-14 2019-10-10 47.429 311,016 +42,810 0.01% 14,751,078
2019-10-11 2019-10-09 46.980 268,206 +92,754 0.01% 12,600,367
2019-10-10 2019-10-08 47.765 175,452 -23,189 0.01% 8,380,474
2019-10-09 2019-10-04 46.251 198,641 +33,891 0.01% 9,187,419
2019-10-08 2019-10-03 45.747 164,750 +3,568 0.01% 7,536,787
2019-10-04 2019-10-02 45.803 161,182 +8,918 0.01% 7,382,599
2019-10-03 2019-09-30 46.588 152,264 -1,783 0.01% 7,093,636
2019-10-02 2019-09-27 46.083 154,047 -1,784 0.01% 7,098,976
2019-09-30 2019-09-26 46.139 155,831 +5,351 0.01% 7,189,925
2019-09-26 2019-09-24 46.402 150,480 -7,135 0.01% 6,982,589
2019-09-25 2019-09-23 46.290 157,615 +2,290 0.01% 7,295,938
2019-09-24 2019-09-20 46.796 155,325 -5,334 0.01% 7,268,561
2019-09-23 2019-09-19 46.740 160,659 +24,891 0.01% 7,509,134
2019-09-19 2019-09-17 47.527 135,768 +3,556 0.00% 6,452,647
2019-09-18 2019-09-16 48.089 132,212 -5,334 0.00% 6,358,003
2019-09-13 2019-09-11 47.696 137,546 +8,890 0.00% 6,560,359
2019-09-11 2019-09-09 47.752 128,656 -16,001 0.00% 6,143,580
2019-09-10 2019-09-06 48.539 144,657 +17,779 0.01% 7,021,567
2019-09-09 2019-09-05 49.214 126,878 +7,112 0.00% 6,244,219
2019-09-06 2019-09-04 49.664 119,766 -8,890 0.00% 5,948,097
2019-09-05 2019-09-03 49.102 128,656 +3,556 0.00% 6,317,250
2019-09-04 2019-09-02 49.889 125,100 -1,778 0.00% 6,241,151
2019-09-03 2019-08-30 50.058 126,878 -1,778 0.00% 6,351,263
2019-09-02 2019-08-29 50.396 128,656 +1,778 0.00% 6,483,684
2019-08-30 2019-08-28 49.664 126,878 -1,778 0.00% 6,301,309
2019-08-29 2019-08-27 49.158 128,656 -177,794 0.00% 6,324,486
2019-08-26 2019-08-22 48.764 306,450 -1,778 0.01% 14,943,850
2019-08-23 2019-08-21 48.596 308,228 -1,777 0.01% 14,978,544
2019-08-22 2019-08-20 47.133 310,005 -3,556 0.01% 14,611,557
2019-08-21 2019-08-19 46.121 313,561 -1,778 0.01% 14,461,710
2019-08-20 2019-08-16 44.096 315,339 -28,447 0.01% 13,905,209
2019-08-19 2019-08-15 40.890 343,786 -1,778 0.01% 14,057,444
2019-08-16 2019-08-14 40.553 345,564 -3,556 0.01% 14,013,529
2019-08-15 2019-08-13 39.878 349,120 +1,778 0.01% 13,922,099
2019-08-14 2019-08-12 40.834 347,342 +7,112 0.01% 14,183,313
2019-08-13 2019-08-09 41.453 340,230 +177,793 0.01% 14,103,401
2019-08-12 2019-08-08 41.846 162,437 -1,778 0.01% 6,797,382
2019-08-09 2019-08-07 41.115 164,215 -1,778 0.01% 6,751,713
2019-08-08 2019-08-06 40.946 165,993 -7,111 0.01% 6,796,807
2019-08-07 2019-08-05 41.396 173,104 -8,890 0.01% 7,165,866
2019-08-06 2019-08-02 41.171 181,994 -3,556 0.01% 7,492,934
2019-08-05 2019-08-01 41.171 185,550 -1,778 0.01% 7,639,339
2019-08-02 2019-07-31 41.621 187,328 +17,780 0.01% 7,796,832
2019-08-01 2019-07-30 42.746 169,548 -3,556 0.01% 7,247,530
2019-07-31 2019-07-29 42.690 173,104 +8,889 0.01% 7,389,799
2019-07-30 2019-07-26 42.859 164,215 +1,778 0.01% 7,038,037
2019-07-29 2019-07-25 43.590 162,437 +1,778 0.01% 7,080,606
2019-07-25 2019-07-23 43.140 160,659 -17,779 0.01% 6,930,813
2019-07-24 2019-07-22 42.071 178,438 -10,668 0.01% 7,507,109
2019-07-23 2019-07-19 41.903 189,106 +1,778 0.01% 7,924,016
2019-07-22 2019-07-18 41.790 187,328 -14,223 0.01% 7,828,441
2019-07-19 2019-07-17 40.834 201,551 +1,778 0.01% 8,230,104
2019-07-18 2019-07-16 41.228 199,773 -1,778 0.01% 8,236,155
2019-07-17 2019-07-15 41.228 201,551 -23,113 0.01% 8,309,458
2019-07-16 2019-07-12 40.271 224,664 +32,002 0.01% 9,047,535
2019-07-15 2019-07-11 41.621 192,662 +3,556 0.01% 8,018,840
2019-07-12 2019-07-10 41.790 189,106 -17,779 0.01% 7,902,744
2019-07-11 2019-07-09 41.003 206,885 -10,668 0.01% 8,482,821
2019-07-10 2019-07-08 42.240 217,553 +19,558 0.01% 9,189,434
2019-07-09 2019-07-05 41.959 197,995 +8,889 0.01% 8,307,624
2019-07-08 2019-07-04 41.284 189,106 +3,556 0.01% 7,807,017
2019-07-05 2019-07-03 41.621 185,550 +19,557 0.01% 7,722,829
2019-07-04 2019-07-02 42.015 165,993 -1,778 0.01% 6,974,196
2019-07-03 2019-06-28 41.734 167,771 +5,334 0.01% 7,001,717
2019-07-02 2019-06-27 41.509 162,437 -23,113 0.01% 6,742,564
2019-06-28 2019-06-26 40.496 185,550 -8,890 0.01% 7,514,104
2019-06-27 2019-06-25 40.665 194,440 -5,333 0.01% 7,906,926
2019-06-26 2019-06-24 41.059 199,773 +10,667 0.01% 8,202,447
2019-06-25 2019-06-21 41.171 189,106 -1,778 0.01% 7,785,745
2019-06-24 2019-06-20 41.003 190,884 -3,556 0.01% 7,826,738
2019-06-21 2019-06-19 40.215 194,440 -14,223 0.01% 7,819,436
2019-06-20 2019-06-18 38.753 208,663 +7,112 0.01% 8,086,274
2019-06-19 2019-06-17 38.640 201,551 -5,334 0.01% 7,787,991
2019-06-18 2019-06-14 39.203 206,885 +1,778 0.01% 8,110,461
2019-06-17 2019-06-13 39.371 205,107 -289,804 0.01% 8,075,367
2019-06-14 2019-06-12 38.472 494,911 +254,245 0.02% 19,040,001
2019-06-13 2019-06-11 38.697 240,666 +10,668 0.01% 9,312,943
2019-06-12 2019-06-10 38.472 229,998 -7,112 0.01% 8,848,383
2019-06-11 2019-06-06 37.853 237,110 -7,112 0.01% 8,975,294
2019-06-10 2019-06-05 37.797 244,222 +3,556 0.01% 9,230,768
2019-06-06 2019-06-04 37.403 240,666 +3,556 0.01% 9,001,609
2019-06-05 2019-06-03 38.640 237,110 +7,112 0.01% 9,162,002
2019-06-04 2019-05-31 38.584 229,998 -16,002 0.01% 8,874,256
2019-06-03 2019-05-30 37.684 246,000 +3,556 0.01% 9,270,298
2019-05-31 2019-05-29 37.797 242,444 -192,017 0.01% 9,163,565
2019-05-30 2019-05-28 37.065 434,461 -8,890 0.02% 16,103,489
2019-05-29 2019-05-27 37.099 443,351 -1,778 0.02% 16,447,976
2019-05-28 2019-05-24 37.156 445,129 +27,050 0.02% 16,538,998
2019-05-27 2019-05-23 37.887 418,079 -3,552 0.01% 15,839,912
2019-05-24 2019-05-22 38.450 421,631 -14,211 0.01% 16,211,851
2019-05-23 2019-05-21 37.381 435,842 +31,974 0.02% 16,292,079
2019-05-22 2019-05-20 38.113 403,868 +31,974 0.01% 15,392,440
2019-05-21 2019-05-17 40.139 371,894 +5,329 0.01% 14,927,534
2019-05-20 2019-05-16 41.096 366,565 -37,303 0.01% 15,064,448
2019-05-17 2019-05-15 39.689 403,868 -8,882 0.01% 16,029,055
2019-05-16 2019-05-14 38.957 412,750 +223,816 0.01% 16,079,500
2019-05-14 2019-05-09 38.732 188,934 -19,539 0.01% 7,317,756
2019-05-10 2019-05-08 40.364 208,473 +28,421 0.01% 8,414,888
2019-05-09 2019-05-07 40.252 180,052 -5,329 0.01% 7,247,419
2019-05-08 2019-05-06 40.252 185,381 +1,776 0.01% 7,461,921
2019-05-07 2019-05-03 40.871 183,605 +3,553 0.01% 7,504,132
2019-05-06 2019-05-02 41.997 180,052 -5,329 0.01% 7,561,642
2019-05-03 2019-04-30 40.364 185,381 -30,197 0.01% 7,482,793
2019-05-02 2019-04-29 39.182 215,578 -5,329 0.01% 8,446,816
2019-04-30 2019-04-26 38.844 220,907 +1,776 0.01% 8,581,000
2019-04-29 2019-04-25 39.013 219,131 +19,540 0.01% 8,549,022
2019-04-26 2019-04-24 39.801 199,591 -592 0.01% 7,944,009
2019-04-25 2019-04-23 39.633 200,183 -1,776 0.01% 7,933,763
2019-04-24 2019-04-18 39.464 201,959 -1,777 0.01% 7,970,042
2019-04-23 2019-04-17 39.295 203,736 -24,868 0.01% 8,005,760
2019-04-18 2019-04-16 38.901 228,604 +19,539 0.01% 8,892,855
2019-04-17 2019-04-15 39.520 209,065 -42,631 0.01% 8,262,240
2019-04-16 2019-04-12 38.056 251,696 +3,552 0.01% 9,578,607
2019-04-15 2019-04-11 38.225 248,144 +23,093 0.01% 9,485,340
2019-04-12 2019-04-10 39.295 225,051 +3,552 0.01% 8,843,328
2019-04-11 2019-04-09 38.394 221,499 -15,987 0.01% 8,504,240
2019-04-10 2019-04-08 37.606 237,486 +30,198 0.01% 8,930,871
2019-04-09 2019-04-04 38.169 207,288 -1,777 0.01% 7,911,944
2019-04-08 2019-04-03 38.056 209,065 -49,736 0.01% 7,956,231
2019-04-04 2019-04-02 35.917 258,801 +42,631 0.01% 9,295,355
2019-04-03 2019-04-01 36.987 216,170 +14,211 0.01% 7,995,399
2019-04-02 2019-03-29 37.212 201,959 -65,724 0.01% 7,515,260
2019-04-01 2019-03-28 35.073 267,683 -5,329 0.01% 9,388,327
2019-03-29 2019-03-27 34.847 273,012 -30,197 0.01% 9,513,750
2019-03-27 2019-03-25 34.904 303,209 -26,645 0.01% 10,583,106
2019-03-26 2019-03-22 35.917 329,854 -19,540 0.01% 11,847,366
2019-03-25 2019-03-21 35.354 349,394 +51,514 0.01% 12,352,488
2019-03-22 2019-03-20 37.043 297,880 -5,329 0.01% 11,034,346
2019-03-21 2019-03-19 36.424 303,209 +12,434 0.01% 11,043,983
2019-03-20 2019-03-18 36.987 290,775 +63,947 0.01% 10,754,786
2019-03-19 2019-03-15 35.129 226,828 -42,631 0.01% 7,968,207
2019-03-18 2019-03-14 33.834 269,459 -5,329 0.01% 9,116,886
2019-03-14 2019-03-12 33.834 274,788 +7,105 0.01% 9,297,188
2019-03-12 2019-03-08 33.834 267,683 +3,553 0.01% 9,056,797
2019-03-11 2019-03-07 34.510 264,130 +31,973 0.01% 9,115,019
2019-03-08 2019-03-06 35.579 232,157 -39,079 0.01% 8,259,965
2019-03-07 2019-03-05 34.791 271,236 -90,592 0.01% 9,436,592
2019-03-06 2019-03-04 33.890 361,828 +74,605 0.01% 12,262,472
2019-03-04 2019-02-28 32.933 287,223 +1,777 0.01% 9,459,201
2019-02-28 2019-02-26 33.271 285,446 +65,723 0.01% 9,497,095
2019-02-27 2019-02-25 34.678 219,723 +14,211 0.01% 7,619,660
2019-02-26 2019-02-22 35.129 205,512 -17,763 0.01% 7,219,400
2019-02-25 2019-02-21 34.284 223,275 +10,658 0.01% 7,654,851
2019-02-22 2019-02-20 34.735 212,617 +1,776 0.01% 7,385,204
2019-02-21 2019-02-19 34.904 210,841 +14,211 0.01% 7,359,124
2019-02-20 2019-02-18 35.185 196,630 -8,882 0.01% 6,918,456
2019-02-19 2019-02-15 34.791 205,512 +3,553 0.01% 7,149,983
2019-02-15 2019-02-13 35.016 201,959 -3,553 0.01% 7,071,849
2019-02-13 2019-02-11 33.215 205,512 -1,776 0.01% 6,826,036
2019-02-12 2019-02-08 33.215 207,288 -8,882 0.01% 6,885,025
2019-02-11 2019-02-04 33.215 216,170 -44,408 0.01% 7,180,039
2019-02-08 2019-01-31 30.963 260,578 -10,658 0.01% 8,068,258
2019-02-01 2019-01-30 30.513 271,236 +19,540 0.01% 8,276,105
2019-01-30 2019-01-28 30.400 251,696 -17,763 0.01% 7,651,550
2019-01-29 2019-01-25 31.019 269,459 +8,881 0.01% 8,358,410
2019-01-28 2019-01-24 31.413 260,578 +17,763 0.01% 8,185,615
2019-01-25 2019-01-23 30.681 242,815 +8,882 0.01% 7,449,916
2019-01-24 2019-01-22 31.132 233,933 -15,987 0.01% 7,282,760
2019-01-23 2019-01-21 30.569 249,920 -5,329 0.01% 7,639,769
2019-01-22 2019-01-18 30.569 255,249 -7,105 0.01% 7,802,670
2019-01-21 2019-01-17 29.781 262,354 +21,316 0.01% 7,813,088
2019-01-18 2019-01-16 31.413 241,038 -1,777 0.01% 7,571,799
2019-01-17 2019-01-15 30.738 242,815 -30,197 0.01% 7,463,586
2019-01-16 2019-01-14 28.655 273,012 +1,776 0.01% 7,823,100
2019-01-15 2019-01-11 29.443 271,236 -1,776 0.01% 7,985,983
2019-01-14 2019-01-10 29.668 273,012 -5,329 0.01% 8,099,752
2019-01-11 2019-01-09 29.274 278,341 -3,553 0.01% 8,148,166
2019-01-10 2019-01-08 29.049 281,894 -21,315 0.01% 8,188,699
2019-01-09 2019-01-07 27.473 303,209 -3,553 0.01% 8,329,928
2019-01-08 2019-01-04 27.416 306,762 -1,776 0.01% 8,410,269
2019-01-07 2019-01-03 27.810 308,538 +17,763 0.01% 8,580,547
2019-01-04 2019-01-02 29.105 290,775 +51,513 0.01% 8,463,051
2019-01-03 2018-12-31 30.794 239,262 -10,658 0.01% 7,367,844
2019-01-02 2018-12-27 30.062 249,920 +3,553 0.01% 7,513,143
2018-12-27 2018-12-20 30.963 246,367 -37,303 0.01% 7,628,244
2018-12-21 2018-12-19 31.638 283,670 +1,776 0.01% 8,974,889
2018-12-20 2018-12-18 31.695 281,894 -8,881 0.01% 8,934,569
2018-12-19 2018-12-17 31.695 290,775 +24,868 0.01% 9,216,050
2018-12-18 2018-12-14 32.764 265,907 -5,329 0.01% 8,712,286
2018-12-17 2018-12-13 32.652 271,236 -7,105 0.01% 8,856,348
2018-12-14 2018-12-12 31.864 278,341 +7,105 0.01% 8,868,966
2018-12-13 2018-12-11 31.357 271,236 -8,881 0.01% 8,505,148
2018-12-12 2018-12-10 30.400 280,117 +1,776 0.01% 8,515,548
2018-12-11 2018-12-07 31.188 278,341 -19,539 0.01% 8,680,931
2018-12-10 2018-12-06 30.738 297,880 +12,434 0.01% 9,156,159
2018-12-07 2018-12-05 31.526 285,446 +5,329 0.01% 8,998,940
2018-12-06 2018-12-04 31.526 280,117 -8,882 0.01% 8,830,938
2018-12-05 2018-12-03 31.244 288,999 -35,526 0.01% 9,029,604
2018-12-04 2018-11-30 29.837 324,525 +17,763 0.01% 9,682,854
2018-12-03 2018-11-29 30.513 306,762 +1,776 0.01% 9,360,094
2018-11-30 2018-11-28 30.625 304,986 -3,552 0.01% 9,340,243
2018-11-29 2018-11-27 30.231 308,538 +58,618 0.01% 9,327,437
2018-11-28 2018-11-26 31.807 249,920 -19,539 0.01% 7,949,299
2018-11-27 2018-11-23 31.357 269,459 +10,658 0.01% 8,449,427
2018-11-26 2018-11-22 31.526 258,801 +23,092 0.01% 8,158,932
2018-11-23 2018-11-21 32.370 235,709 +10,658 0.01% 7,629,979
2018-11-21 2018-11-19 33.496 225,051 -35,527 0.01% 7,538,367
2018-11-20 2018-11-16 33.384 260,578 +5,329 0.01% 8,699,049
2018-11-19 2018-11-15 32.990 255,249 +14,211 0.01% 8,420,561
2018-11-16 2018-11-14 31.582 241,038 -51,514 0.01% 7,612,508
2018-11-15 2018-11-13 30.907 292,552 -5,328 0.01% 9,041,797
2018-11-14 2018-11-12 30.400 297,880 +5,328 0.01% 9,055,542
2018-11-13 2018-11-09 30.738 292,552 +3,553 0.01% 8,992,389
2018-11-12 2018-11-08 31.188 288,999 -28,421 0.01% 9,013,334
2018-11-09 2018-11-07 31.920 317,420 +58,619 0.01% 10,132,036
2018-11-08 2018-11-06 31.920 258,801 -35,527 0.01% 8,260,919
2018-11-07 2018-11-05 31.244 294,328 +72,829 0.01% 9,196,105
2018-11-06 2018-11-02 32.483 221,499 -8,881 0.01% 7,194,936
2018-11-05 2018-11-01 30.569 230,380 -5,329 0.01% 7,042,453
2018-11-02 2018-10-31 30.681 235,709 -23,092 0.01% 7,231,894
2018-11-01 2018-10-30 29.387 258,801 +12,434 0.01% 7,605,291
2018-10-31 2018-10-29 29.837 246,367 -97,698 0.01% 7,350,853
2018-10-30 2018-10-26 31.244 344,065 -3,552 0.01% 10,750,108
2018-10-29 2018-10-25 31.526 347,617 +7,105 0.01% 10,958,936
2018-10-26 2018-10-24 31.526 340,512 -5,329 0.01% 10,734,945
2018-10-25 2018-10-23 31.638 345,841 +7,105 0.01% 10,941,885
2018-10-24 2018-10-22 32.764 338,736 -14,210 0.01% 11,098,485
2018-10-23 2018-10-19 31.582 352,946 -23,092 0.01% 11,146,807
2018-10-22 2018-10-18 30.456 376,038 -3,553 0.01% 11,452,712
2018-10-19 2018-10-16 30.400 379,591 +19,539 0.01% 11,539,554
2018-10-18 2018-10-15 31.526 360,052 +12,435 0.01% 11,350,961
2018-10-16 2018-10-12 32.145 347,617 -14,211 0.01% 11,174,201
2018-10-15 2018-10-11 30.738 361,828 +10,658 0.01% 11,121,777
2018-10-12 2018-10-10 32.089 351,170 -3,553 0.01% 11,268,643
2018-10-10 2018-10-08 31.807 354,723 -3,552 0.01% 11,282,807
2018-10-09 2018-10-05 32.089 358,275 -5,329 0.01% 11,496,634
2018-10-08 2018-10-04 32.427 363,604 -1,777 0.01% 11,790,453
2018-10-05 2018-10-03 33.102 365,381 +120,790 0.01% 12,094,910
2018-10-04 2018-10-02 34.003 244,591 +33,750 0.01% 8,316,810
2018-10-03 2018-09-28 35.410 210,841 -3,553 0.01% 7,465,950
2018-10-02 2018-09-27 35.241 214,394 +17,764 0.01% 7,555,554
2018-09-28 2018-09-26 36.255 196,630 -10,658 0.01% 7,128,777
2018-09-27 2018-09-24 36.030 207,288 -14,211 0.01% 7,468,575
2018-09-26 2018-09-21 36.764 221,499 +16,631 0.01% 8,143,211
2018-09-24 2018-09-20 36.030 204,868 -143,430 0.01% 7,381,383
2018-09-21 2018-09-19 35.070 348,298 +115,098 0.01% 12,214,776
2018-09-20 2018-09-18 33.827 233,200 +5,313 0.01% 7,888,570
2018-09-19 2018-09-17 33.827 227,887 -14,166 0.01% 7,708,845
2018-09-18 2018-09-14 34.223 242,053 -15,937 0.01% 8,283,732
2018-09-17 2018-09-13 33.263 257,990 +5,312 0.01% 8,581,458
2018-09-14 2018-09-12 33.319 252,678 +21,249 0.01% 8,419,036
2018-09-13 2018-09-11 35.917 231,429 -1,771 0.01% 8,312,235
2018-09-10 2018-09-06 36.482 233,200 +5,313 0.01% 8,507,540
2018-09-07 2018-09-05 37.103 227,887 +1,770 0.01% 8,455,277
2018-09-06 2018-09-04 37.950 226,117 -7,083 0.01% 8,581,148
2018-09-04 2018-08-31 37.724 233,200 +14,166 0.01% 8,797,270
2018-09-03 2018-08-30 38.402 219,034 +7,083 0.01% 8,411,305
2018-08-31 2018-08-29 39.701 211,951 -102,703 0.01% 8,414,605
2018-08-29 2018-08-27 39.531 314,654 +14,166 0.01% 12,438,678
2018-08-28 2018-08-24 39.475 300,488 -7,083 0.01% 11,861,708
2018-08-27 2018-08-23 39.531 307,571 -8,854 0.01% 12,158,678
2018-08-24 2018-08-22 39.531 316,425 +3,542 0.01% 12,508,688
2018-08-23 2018-08-21 39.588 312,883 -12,396 0.01% 12,386,337
2018-08-22 2018-08-20 38.458 325,279 -17,707 0.01% 12,509,676
2018-08-21 2018-08-17 36.764 342,986 +3,541 0.01% 12,609,571
2018-08-20 2018-08-16 35.578 339,445 +10,625 0.01% 12,076,828
2018-08-17 2018-08-15 36.143 328,820 -8,854 0.01% 11,884,506
2018-08-16 2018-08-14 37.781 337,674 +17,708 0.01% 12,757,532
2018-08-14 2018-08-10 40.265 319,966 -1,771 0.01% 12,883,572
2018-08-13 2018-08-09 40.661 321,737 -8,854 0.01% 13,082,069
2018-08-10 2018-08-08 40.943 330,591 -3,541 0.01% 13,535,427
2018-08-09 2018-08-07 41.056 334,132 -31,874 0.01% 13,718,145
2018-08-08 2018-08-06 39.757 366,006 +8,854 0.01% 14,551,367
2018-08-07 2018-08-03 39.644 357,152 +17,707 0.01% 14,159,018
2018-08-06 2018-08-02 40.040 339,445 +5,313 0.01% 13,591,224
2018-08-03 2018-08-01 40.209 334,132 -51,352 0.01% 13,435,103
2018-08-02 2018-07-31 39.870 385,484 -37,186 0.01% 15,369,296
2018-08-01 2018-07-30 39.701 422,670 +33,644 0.01% 16,780,298
2018-07-31 2018-07-27 40.435 389,026 -60,205 0.01% 15,730,212
2018-07-30 2018-07-26 39.983 449,231 +109,786 0.02% 17,961,636
2018-07-27 2018-07-25 40.491 339,445 +109,787 0.01% 13,744,581
2018-07-26 2018-07-24 40.943 229,658 +7,083 0.01% 9,402,915
2018-07-25 2018-07-23 41.056 222,575 +21,249 0.01% 9,138,054
2018-07-24 2018-07-20 42.242 201,326 -619 0.01% 8,504,414
2018-07-23 2018-07-19 41.677 201,945 -37,186 0.01% 8,416,517
2018-07-20 2018-07-18 42.524 239,131 -17,707 0.01% 10,168,895
2018-07-19 2018-07-17 41.113 256,838 +1,770 0.01% 10,559,262
2018-07-17 2018-07-13 41.790 255,068 -12,395 0.01% 10,659,347
2018-07-16 2018-07-12 41.338 267,463 -21,249 0.01% 11,056,501
2018-07-13 2018-07-11 40.152 288,712 -1,771 0.01% 11,592,507
2018-07-12 2018-07-10 40.152 290,483 -26,561 0.01% 11,663,617
2018-07-11 2018-07-09 40.378 317,044 -12,395 0.01% 12,801,725
2018-07-10 2018-07-06 39.305 329,439 +3,541 0.01% 12,948,730
2018-07-09 2018-07-05 39.870 325,898 -5,312 0.01% 12,993,595
2018-07-06 2018-07-04 40.096 331,210 -5,312 0.01% 13,280,203
2018-07-05 2018-07-03 40.774 336,522 +47,810 0.01% 13,721,247
2018-07-04 2018-06-29 43.033 288,712 -127,494 0.01% 12,424,037
2018-07-03 2018-06-28 40.943 416,206 +65,518 0.01% 17,040,772
2018-06-29 2018-06-27 40.604 350,688 +24,775 0.01% 14,239,434
2018-06-28 2018-06-26 42.411 325,913 -1,770 0.01% 13,822,435
2018-06-27 2018-06-25 42.920 327,683 -69,060 0.01% 14,064,051
2018-06-26 2018-06-22 42.807 396,743 +44,269 0.01% 16,983,273
2018-06-25 2018-06-21 42.807 352,474 +19,478 0.01% 15,088,262
2018-06-22 2018-06-20 43.315 332,996 -14,166 0.01% 14,423,721
2018-06-21 2018-06-19 42.637 347,162 -46,924 0.01% 14,802,056
2018-06-20 2018-06-15 43.993 394,086 -90,309 0.01% 17,336,898
2018-06-19 2018-06-14 43.484 484,395 +47,811 0.02% 21,063,634
2018-06-15 2018-06-13 43.484 436,584 +42,498 0.02% 18,984,600
2018-06-14 2018-06-12 43.484 394,086 -177,075 0.01% 17,136,600
2018-06-13 2018-06-11 40.661 571,161 -26,562 0.02% 23,223,836
2018-06-12 2018-06-08 40.887 597,723 +145,202 0.02% 24,438,889
2018-06-11 2018-06-07 42.073 452,521 +7,083 0.02% 19,038,728
2018-06-08 2018-06-06 42.186 445,438 -26,866 0.02% 18,791,039
2018-06-07 2018-06-05 41.621 472,304 +62,281 0.02% 19,657,670
2018-06-06 2018-06-04 42.298 410,023 -17,708 0.01% 17,343,349
2018-06-05 2018-06-01 42.637 427,731 -21,249 0.01% 18,237,302
2018-06-04 2018-05-31 43.033 448,980 -8,853 0.02% 19,320,790
2018-06-01 2018-05-30 41.000 457,833 +31,873 0.02% 18,770,967
2018-05-31 2018-05-29 41.282 425,960 +5,312 0.01% 17,584,463
2018-05-30 2018-05-28 42.355 420,648 -12,395 0.01% 17,816,525
2018-05-28 2018-05-24 39.745 433,043 +1,098 0.02% 17,211,292
2018-05-25 2018-05-23 40.085 431,945 -37,092 0.02% 17,314,384
2018-05-24 2018-05-21 40.538 469,037 +12,364 0.02% 19,013,649
2018-05-23 2018-05-18 40.198 456,673 -14,130 0.02% 18,357,310
2018-05-21 2018-05-17 40.141 470,803 +61,819 0.02% 18,898,651
2018-05-18 2018-05-16 40.821 408,984 -42,390 0.01% 16,695,020
2018-05-17 2018-05-15 39.009 451,374 +35,325 0.02% 17,607,638
2018-05-16 2018-05-14 39.688 416,049 +28,260 0.01% 16,512,311
2018-05-15 2018-05-11 39.915 387,789 -10,597 0.01% 15,478,538
2018-05-14 2018-05-10 40.028 398,386 -17,663 0.01% 15,946,627
2018-05-11 2018-05-09 39.802 416,049 +26,494 0.01% 16,559,421
2018-05-10 2018-05-08 40.085 389,555 +15,896 0.01% 15,615,194
2018-05-09 2018-05-07 39.349 373,659 -83,014 0.01% 14,702,988
2018-05-08 2018-05-04 37.424 456,673 +70,651 0.02% 17,090,397
2018-05-07 2018-05-03 37.254 386,022 +15,896 0.01% 14,380,808
2018-05-04 2018-05-02 38.046 370,126 +8,831 0.01% 14,081,996
2018-05-03 2018-04-30 38.443 361,295 +77,716 0.01% 13,889,195
2018-05-02 2018-04-27 37.594 283,579 -10,598 0.01% 10,660,743
2018-04-30 2018-04-26 37.480 294,177 -222,549 0.01% 11,025,849
2018-04-27 2018-04-25 37.763 516,726 +7,065 0.02% 19,513,335
2018-04-26 2018-04-24 38.103 509,661 -8,831 0.02% 19,419,669
2018-04-25 2018-04-23 37.424 518,492 +30,027 0.02% 19,403,893
2018-04-24 2018-04-20 39.179 488,465 +17,662 0.02% 19,137,486
2018-04-23 2018-04-19 39.802 470,803 -3,532 0.02% 18,738,719
2018-04-20 2018-04-18 39.349 474,335 +2,356 0.02% 18,664,455
2018-04-19 2018-04-17 39.858 471,979 +8,831 0.02% 18,812,247
2018-04-18 2018-04-16 41.047 463,148 -51,221 0.02% 19,010,921
2018-04-17 2018-04-13 40.651 514,369 +35,325 0.02% 20,909,545
2018-04-16 2018-04-12 41.670 479,044 -8,831 0.02% 19,961,748
2018-04-13 2018-04-11 41.330 487,875 +12,363 0.02% 20,164,004
2018-04-12 2018-04-10 42.349 475,512 -84,780 0.02% 20,137,633
2018-04-11 2018-04-09 39.858 560,292 +1,766 0.02% 22,332,247
2018-04-10 2018-04-06 40.028 558,526 +199,588 0.02% 22,356,724
2018-04-09 2018-04-04 40.311 358,938 -10,598 0.01% 14,469,209
2018-04-06 2018-04-03 39.349 369,536 +181,925 0.01% 14,540,753
2018-04-04 2018-03-29 38.499 187,611 -2,356 0.01% 7,222,916
2018-03-29 2018-03-27 39.179 189,967 -1,767 0.01% 7,442,684
2018-03-27 2018-03-23 39.462 191,734 -10,597 0.01% 7,566,190
2018-03-26 2018-03-22 39.292 202,331 -12,364 0.01% 7,950,002
2018-03-23 2018-03-21 38.783 214,695 -74,183 0.01% 8,326,411
2018-03-22 2018-03-20 38.443 288,878 +21,195 0.01% 11,105,282
2018-03-21 2018-03-19 37.650 267,683 +12,364 0.01% 10,078,312
2018-03-20 2018-03-16 38.160 255,319 -17,663 0.01% 9,742,903
2018-03-16 2018-03-14 37.990 272,982 +14,130 0.01% 10,370,552
2018-03-15 2018-03-13 38.499 258,852 +14,720 0.01% 9,965,654
2018-03-14 2018-03-12 38.443 244,132 -5,298 0.01% 9,385,120
2018-03-13 2018-03-09 38.386 249,430 -61,819 0.01% 9,574,668
2018-03-12 2018-03-08 34.933 311,249 +12,363 0.01% 10,872,727
2018-03-09 2018-03-07 35.386 298,886 -11,480 0.01% 10,576,231
2018-03-08 2018-03-06 35.102 310,366 +51,221 0.01% 10,894,597
2018-03-07 2018-03-05 33.744 259,145 +49,455 0.01% 8,744,489
2018-03-06 2018-03-02 35.669 209,690 -54,754 0.01% 7,479,346
2018-03-05 2018-03-01 35.216 264,444 -24,727 0.01% 9,312,568
2018-03-02 2018-02-28 34.197 289,171 +12,364 0.01% 9,888,650
2018-03-01 2018-02-27 34.876 276,807 +1,766 0.01% 9,653,907
2018-02-28 2018-02-26 34.989 275,041 +7,065 0.01% 9,623,460
2018-02-27 2018-02-23 35.102 267,976 +19,429 0.01% 9,406,606
2018-02-26 2018-02-22 35.555 248,547 -58,287 0.01% 8,837,176
2018-02-23 2018-02-21 34.536 306,834 -3,532 0.01% 10,596,896
2018-02-22 2018-02-20 33.800 310,366 +3,532 0.01% 10,490,443
2018-02-21 2018-02-15 33.630 306,834 -3,532 0.01% 10,318,944
2018-02-20 2018-02-13 33.064 310,366 -3,533 0.01% 10,262,008
2018-02-13 2018-02-09 32.215 313,899 -75,949 0.01% 10,112,244
2018-02-12 2018-02-08 32.725 389,848 +47,689 0.01% 12,757,586
2018-02-09 2018-02-07 32.668 342,159 -7,065 0.01% 11,177,615
2018-02-08 2018-02-06 32.158 349,224 -7,065 0.01% 11,230,466
2018-02-07 2018-02-05 33.234 356,289 -8,831 0.01% 11,840,931
2018-02-06 2018-02-02 33.574 365,120 -17,663 0.01% 12,258,453
2018-02-05 2018-02-01 32.611 382,783 -28,260 0.01% 12,483,043
2018-02-02 2018-01-31 33.461 411,043 -5,299 0.01% 13,753,717
2018-02-01 2018-01-30 32.725 416,342 -5,299 0.01% 13,624,589
2018-01-31 2018-01-29 33.234 421,641 +5,299 0.01% 14,012,844
2018-01-30 2018-01-26 34.197 416,342 +54,754 0.01% 14,237,460
2018-01-29 2018-01-25 34.536 361,588 +26,494 0.01% 12,487,894
2018-01-25 2018-01-23 35.442 335,094 -95,378 0.01% 11,876,441
2018-01-24 2018-01-22 34.763 430,472 -134,236 0.02% 14,964,377
2018-01-23 2018-01-19 35.046 564,708 +17,663 0.02% 19,790,644
2018-01-22 2018-01-18 35.555 547,045 -12,364 0.02% 19,450,378
2018-01-19 2018-01-17 35.102 559,409 +42,390 0.02% 19,636,609
2018-01-18 2018-01-16 36.235 517,019 +130,703 0.02% 18,734,056
2018-01-17 2018-01-15 35.895 386,316 +5,299 0.01% 13,866,834
2018-01-16 2018-01-12 36.122 381,017 -17,662 0.01% 13,762,913
2018-01-15 2018-01-11 34.763 398,679 -24,728 0.01% 13,859,165
2018-01-12 2018-01-10 34.197 423,407 -12,364 0.01% 14,479,058
2018-01-11 2018-01-09 33.517 435,771 +47,689 0.02% 14,605,801
2018-01-10 2018-01-08 34.366 388,082 +30,027 0.01% 13,336,981
2018-01-09 2018-01-05 34.989 358,055 +26,494 0.01% 12,528,053
2018-01-08 2018-01-04 31.705 331,561 +123,638 0.01% 10,512,277
2018-01-05 2018-01-03 31.536 207,923 +8,831 0.01% 6,556,968
2018-01-04 2018-01-02 31.479 199,092 +33,559 0.01% 6,267,206
2018-01-03 2017-12-29 31.762 165,533 -14,130 0.01% 5,257,664
2018-01-02 2017-12-28 31.536 179,663 +3,532 0.01% 5,665,773
2017-12-29 2017-12-27 31.422 176,131 +14,131 0.01% 5,534,446
2017-12-28 2017-12-22 32.441 162,000 -7,066 0.01% 5,255,511
2017-12-27 2017-12-21 30.686 169,066 -3,532 0.01% 5,188,011
2017-12-22 2017-12-20 30.630 172,598 +5,299 0.01% 5,286,623
2017-12-21 2017-12-19 30.007 167,299 -3,533 0.01% 5,020,125
2017-12-20 2017-12-18 28.761 170,832 +1,766 0.01% 4,913,357
2017-12-19 2017-12-15 29.101 169,066 +1,767 0.01% 4,919,996
2017-12-18 2017-12-14 29.667 167,299 -2,944 0.01% 4,963,294
2017-12-15 2017-12-13 28.535 170,243 -1,766 0.01% 4,857,862
2017-12-14 2017-12-12 28.308 172,009 -75,949 0.01% 4,869,300
2017-12-12 2017-12-08 27.063 247,958 -58,287 0.01% 6,710,446
2017-12-11 2017-12-07 25.817 306,245 -10,597 0.01% 7,906,408
2017-12-08 2017-12-06 24.968 316,842 -5,299 0.01% 7,910,914
2017-12-07 2017-12-05 25.194 322,141 -22,961 0.01% 8,116,174
2017-12-06 2017-12-04 25.478 345,102 -38,858 0.01% 8,792,357
2017-12-05 2017-12-01 24.119 383,960 +1,766 0.01% 9,260,638
2017-12-04 2017-11-30 24.289 382,194 +5,299 0.01% 9,282,961
2017-12-01 2017-11-29 24.572 376,895 -1,766 0.01% 9,260,948
2017-11-30 2017-11-28 24.345 378,661 -3,533 0.01% 9,218,587
2017-11-28 2017-11-24 24.119 382,194 +8,831 0.01% 9,218,045
2017-11-27 2017-11-23 24.345 373,363 -1,766 0.01% 9,089,606
2017-11-24 2017-11-22 24.572 375,129 +12,364 0.01% 9,217,555
2017-11-23 2017-11-21 24.855 362,765 +1,766 0.01% 9,016,443
2017-11-22 2017-11-20 24.572 360,999 -1,766 0.01% 8,870,357
2017-11-21 2017-11-17 24.572 362,765 -21,195 0.01% 8,913,750
2017-11-20 2017-11-16 25.194 383,960 -26,494 0.01% 9,673,672
2017-11-17 2017-11-15 25.421 410,454 +74,183 0.01% 10,434,129
2017-11-16 2017-11-14 26.214 336,271 +49,455 0.01% 8,814,867
2017-11-15 2017-11-13 26.157 286,816 -14,130 0.01% 7,502,236
2017-11-14 2017-11-10 26.214 300,946 +3,533 0.01% 7,888,872
2017-11-13 2017-11-09 26.610 297,413 -14,131 0.01% 7,914,130
2017-11-10 2017-11-08 26.270 311,544 -1,766 0.01% 8,184,322
2017-11-09 2017-11-07 25.874 313,310 -28,260 0.01% 8,106,545
2017-11-08 2017-11-06 25.591 341,570 -30,026 0.01% 8,741,048
2017-11-06 2017-11-02 25.025 371,596 +14,130 0.01% 9,299,051
2017-11-02 2017-10-31 25.478 357,466 -3,533 0.01% 9,107,362
2017-11-01 2017-10-30 25.251 360,999 -1,766 0.01% 9,115,620
2017-10-31 2017-10-27 25.025 362,765 +31,793 0.01% 9,078,059
2017-10-30 2017-10-26 25.704 330,972 +31,792 0.01% 8,507,314
2017-10-26 2017-10-24 25.364 299,180 -8,831 0.01% 7,588,500
2017-10-25 2017-10-23 24.685 308,011 +28,260 0.01% 7,603,229
2017-10-24 2017-10-20 24.911 279,751 +5,299 0.01% 6,968,987
2017-10-23 2017-10-19 24.911 274,452 +17,663 0.01% 6,836,982
2017-10-20 2017-10-18 24.798 256,789 -5,299 0.01% 6,367,895
2017-10-19 2017-10-17 24.628 262,088 +7,065 0.01% 6,454,784
2017-10-18 2017-10-16 24.911 255,023 -3,533 0.01% 6,352,978
2017-10-17 2017-10-13 24.628 258,556 +3,533 0.01% 6,367,797
2017-10-13 2017-10-11 24.798 255,023 -5,299 0.01% 6,324,101
2017-10-12 2017-10-10 25.364 260,322 +51,222 0.01% 6,602,893
2017-10-11 2017-10-09 24.855 209,100 +3,532 0.01% 5,197,134
2017-10-10 2017-10-06 24.798 205,568 -14,130 0.01% 5,097,708
2017-10-09 2017-10-04 23.949 219,698 +5,299 0.01% 5,261,527
2017-10-06 2017-10-03 24.119 214,399 -44,157 0.01% 5,171,038
2017-10-04 2017-09-29 23.949 258,556 -24,727 0.01% 6,192,134
2017-10-03 2017-09-28 23.609 283,283 -1,767 0.01% 6,688,087
2017-09-29 2017-09-27 23.609 285,050 +70,651 0.01% 6,729,805
2017-09-28 2017-09-26 23.474 214,399 +1,766 0.01% 5,032,733
2017-09-27 2017-09-25 23.758 212,633 +14,899 0.01% 5,051,706
2017-09-26 2017-09-22 24.610 197,734 -7,038 0.01% 4,866,317
2017-09-25 2017-09-21 24.440 204,772 -1,759 0.01% 5,004,609
2017-09-22 2017-09-20 24.838 206,531 -93,249 0.01% 5,129,769
2017-09-21 2017-09-19 23.872 299,780 +79,174 0.01% 7,156,210
2017-09-20 2017-09-18 23.872 220,606 +1,759 0.01% 5,266,205
2017-09-19 2017-09-15 23.872 218,847 -5,278 0.01% 5,224,215
2017-09-18 2017-09-14 23.815 224,125 -3,519 0.01% 5,337,470
2017-09-15 2017-09-13 23.360 227,644 -22,872 0.01% 5,317,765
2017-09-14 2017-09-12 23.303 250,516 +17,594 0.01% 5,837,816
2017-09-13 2017-09-11 23.360 232,922 -3,519 0.01% 5,441,059
2017-09-12 2017-09-08 23.644 236,441 +3,519 0.01% 5,590,456
2017-09-11 2017-09-07 23.189 232,922 -56,302 0.01% 5,401,343
2017-09-08 2017-09-06 21.916 289,224 +5,279 0.01% 6,338,733
2017-09-05 2017-09-01 22.257 283,945 +5,278 0.01% 6,319,868
2017-09-04 2017-08-31 22.326 278,667 +1,759 0.01% 6,221,400
2017-09-01 2017-08-30 22.212 276,908 +17,595 0.01% 6,150,652
2017-08-31 2017-08-29 22.257 259,313 +24,631 0.01% 5,771,625
2017-08-30 2017-08-28 22.462 234,682 +17,595 0.01% 5,271,423
2017-08-29 2017-08-25 22.644 217,087 +15,834 0.01% 4,915,687
2017-08-28 2017-08-24 22.735 201,253 -1,759 0.01% 4,575,446
2017-08-25 2017-08-22 22.598 203,012 -28,151 0.01% 4,587,744
2017-08-24 2017-08-21 22.212 231,163 +31,670 0.01% 5,134,569
2017-08-22 2017-08-18 22.689 199,493 +5,278 0.01% 4,526,362
2017-08-21 2017-08-17 22.848 194,215 -10,557 0.01% 4,437,516
2017-08-18 2017-08-16 23.133 204,772 -10,556 0.01% 4,736,920
2017-08-17 2017-08-15 21.894 215,328 +3,519 0.01% 4,714,307
2017-08-16 2017-08-14 22.121 211,809 -1,760 0.01% 4,685,418
2017-08-15 2017-08-11 21.825 213,569 -107,324 0.01% 4,661,230
2017-08-14 2017-08-10 21.734 320,893 +109,084 0.01% 6,974,438
2017-08-11 2017-08-09 21.985 211,809 +38,707 0.01% 4,656,526
2017-08-10 2017-08-08 23.076 173,102 +1,759 0.01% 3,994,471
2017-08-09 2017-08-07 23.303 171,343 -10,556 0.01% 3,992,835
2017-08-08 2017-08-04 23.019 181,899 -3,519 0.01% 4,187,130
2017-08-04 2017-08-02 22.962 185,418 +3,519 0.01% 4,257,595
2017-08-03 2017-08-01 23.133 181,899 -8,797 0.01% 4,207,807
2017-08-01 2017-07-28 22.417 190,696 -10,557 0.01% 4,274,739
2017-07-27 2017-07-25 22.121 201,253 -1,759 0.01% 4,451,909
2017-07-26 2017-07-24 22.348 203,012 +3,519 0.01% 4,536,974
2017-07-25 2017-07-21 22.576 199,493 -10,557 0.01% 4,503,685
2017-07-21 2017-07-19 22.280 210,050 -7,037 0.01% 4,679,935
2017-07-20 2017-07-18 21.985 217,087 +8,797 0.01% 4,772,560
2017-07-19 2017-07-17 22.007 208,290 -5,279 0.01% 4,583,897
2017-07-18 2017-07-14 21.916 213,569 +8,797 0.01% 4,680,652
2017-07-17 2017-07-13 21.757 204,772 -5,278 0.01% 4,455,266
2017-07-14 2017-07-12 21.575 210,050 +1,760 0.01% 4,531,897
2017-07-13 2017-07-11 21.371 208,290 +1,759 0.01% 4,451,305
2017-07-12 2017-07-10 21.530 206,531 +12,316 0.01% 4,446,582
2017-07-11 2017-07-07 22.189 194,215 +8,797 0.01% 4,309,468
2017-07-10 2017-07-06 22.553 185,418 +5,278 0.01% 4,181,717
2017-07-06 2017-07-04 22.326 180,140 +5,279 0.01% 4,021,729
2017-07-05 2017-07-03 22.530 174,861 -7,038 0.01% 3,939,651
2017-07-04 2017-06-30 22.394 181,899 +21,113 0.01% 4,073,406
2017-07-03 2017-06-29 22.848 160,786 +3,519 0.01% 3,673,714
2017-06-30 2017-06-28 23.189 157,267 -5,279 0.01% 3,646,942
2017-06-29 2017-06-27 23.019 162,546 +21,113 0.01% 3,741,644
2017-06-28 2017-06-26 23.815 141,433 -5,278 0.00% 3,368,185
2017-06-27 2017-06-23 23.303 146,711 -87,971 0.01% 3,418,831
2017-06-26 2017-06-22 23.189 234,682 -14,075 0.01% 5,442,157
2017-06-23 2017-06-21 22.735 248,757 -8,797 0.01% 5,655,440
2017-06-22 2017-06-20 22.621 257,554 +8,797 0.01% 5,826,161
2017-06-20 2017-06-16 22.792 248,757 +1,759 0.01% 5,669,579
2017-06-19 2017-06-15 22.735 246,998 +7,038 0.01% 5,615,450
2017-06-15 2017-06-13 23.076 239,960 +5,278 0.01% 5,537,274
2017-06-14 2017-06-12 23.246 234,682 -1,759 0.01% 5,455,495
2017-06-13 2017-06-09 23.587 236,441 -1,759 0.01% 5,577,017
2017-06-12 2017-06-08 24.042 238,200 +5,278 0.01% 5,726,816
2017-06-09 2017-06-07 23.246 232,922 +86,211 0.01% 5,414,582
2017-06-08 2017-06-06 22.962 146,711 +3,519 0.01% 3,368,799
2017-06-06 2017-06-02 22.905 143,192 -8,797 0.01% 3,279,857
2017-06-02 2017-05-31 22.348 151,989 +5,278 0.01% 3,396,697
2017-06-01 2017-05-29 22.598 146,711 -3,519 0.01% 3,315,432
2017-05-31 2017-05-26 22.747 150,230 -1,759 0.01% 3,417,226
2017-05-29 2017-05-25 22.838 151,989 +2,438 0.01% 3,471,122
2017-05-24 2017-05-22 23.009 149,551 -19,266 0.01% 3,441,059
2017-05-23 2017-05-19 21.216 168,817 -3,503 0.01% 3,581,703
2017-05-22 2017-05-18 21.011 172,320 -1,751 0.01% 3,620,606
2017-05-19 2017-05-17 21.011 174,071 +7,005 0.01% 3,657,396
2017-05-18 2017-05-16 21.216 167,066 -2,334 0.01% 3,544,553
2017-05-17 2017-05-15 21.102 169,400 +1,751 0.01% 3,574,729
2017-05-15 2017-05-11 21.125 167,649 -3,503 0.01% 3,541,607
2017-05-10 2017-05-08 20.920 171,152 +7,006 0.01% 3,580,430
2017-05-09 2017-05-05 21.125 164,146 +1,752 0.01% 3,467,606
2017-05-08 2017-05-04 21.034 162,394 -1,752 0.01% 3,415,760
2017-05-04 2017-04-28 21.376 164,146 -8,757 0.01% 3,508,843
2017-05-02 2017-04-27 21.194 172,903 -42,035 0.01% 3,664,445
2017-04-28 2017-04-26 21.673 214,938 -1,752 0.01% 4,658,404
2017-04-21 2017-04-19 21.650 216,690 -1,751 0.01% 4,691,427
2017-04-20 2017-04-18 21.696 218,441 +3,503 0.01% 4,739,314
2017-04-19 2017-04-13 22.199 214,938 +17,514 0.01% 4,771,305
2017-04-18 2017-04-12 21.491 197,424 -7,006 0.01% 4,242,749
2017-04-13 2017-04-11 21.216 204,430 -47,289 0.01% 4,337,286
2017-04-12 2017-04-10 21.285 251,719 +80,567 0.01% 5,357,839
2017-04-11 2017-04-07 21.559 171,152 +5,255 0.01% 3,689,875
2017-04-10 2017-04-06 21.034 165,897 -1,752 0.01% 3,489,441
2017-04-07 2017-04-05 20.920 167,649 -17,514 0.01% 3,507,149
2017-04-06 2017-04-03 20.509 185,163 -7,006 0.01% 3,797,417
2017-04-05 2017-03-31 20.189 192,169 +1,751 0.01% 3,879,657
2017-04-03 2017-03-30 20.554 190,418 -29,775 0.01% 3,913,887
2017-03-31 2017-03-29 20.189 220,193 -17,515 0.01% 4,445,427
2017-03-30 2017-03-28 20.326 237,708 -15,763 0.01% 4,831,606
2017-03-29 2017-03-27 20.371 253,471 -169,892 0.01% 5,163,579
2017-03-28 2017-03-24 20.577 423,363 -29,775 0.01% 8,711,550
2017-03-27 2017-03-23 20.600 453,138 +43,787 0.02% 9,334,579
2017-03-24 2017-03-22 21.125 409,351 +56,047 0.01% 8,647,594
2017-03-23 2017-03-21 21.308 353,304 +163,469 0.01% 7,528,144
2017-03-21 2017-03-17 20.371 189,835 +5,255 0.01% 3,867,220
2017-03-17 2017-03-15 20.212 184,580 -5,255 0.01% 3,730,660
2017-03-16 2017-03-14 19.983 189,835 +3,503 0.01% 3,793,517
2017-03-14 2017-03-10 20.166 186,332 -10,509 0.01% 3,757,560
2017-03-10 2017-03-08 20.097 196,841 +1,752 0.01% 3,955,997
2017-03-08 2017-03-06 20.166 195,089 -1,752 0.01% 3,934,153
2017-03-07 2017-03-03 19.983 196,841 +8,758 0.01% 3,933,520
2017-03-06 2017-03-02 20.440 188,083 -5,255 0.01% 3,844,415
2017-03-03 2017-03-01 20.212 193,338 -10,508 0.01% 3,907,673
2017-03-02 2017-02-28 20.120 203,846 +12,260 0.01% 4,101,435
2017-02-28 2017-02-24 20.394 191,586 -7,006 0.01% 3,907,266
2017-02-27 2017-02-23 20.554 198,592 +3,503 0.01% 4,081,896
2017-02-24 2017-02-22 20.783 195,089 -19,356 0.01% 4,054,450
2017-02-23 2017-02-21 20.371 214,445 -89,325 0.01% 4,368,562
2017-02-22 2017-02-20 20.349 303,770 +26,272 0.01% 6,181,307
2017-02-21 2017-02-17 19.664 277,498 +43,786 0.01% 5,456,583
2017-02-20 2017-02-16 19.801 233,712 -10,508 0.01% 4,627,622
2017-02-17 2017-02-15 19.412 244,220 +7,006 0.01% 4,740,868
2017-02-16 2017-02-14 19.755 237,214 -3,503 0.01% 4,686,128
2017-02-15 2017-02-13 19.481 240,717 +7,005 0.01% 4,689,359
2017-02-14 2017-02-10 19.572 233,712 -11,092 0.01% 4,574,246
2017-02-13 2017-02-09 19.823 244,804 -133,111 0.01% 4,852,840
2017-02-10 2017-02-08 19.504 377,915 -250,460 0.01% 7,370,717
2017-02-09 2017-02-07 19.458 628,375 -234,697 0.02% 12,226,896
2017-02-08 2017-02-06 18.613 863,072 +239,951 0.03% 16,064,320
2017-02-07 2017-02-03 17.996 623,121 -71,810 0.02% 11,213,891
2017-02-06 2017-02-02 18.019 694,931 -52,544 0.02% 12,522,078
2017-02-03 2017-02-01 17.814 747,475 +8,757 0.03% 13,315,240
2017-02-02 2017-01-27 18.042 738,718 +36,781 0.03% 13,327,954
2017-02-01 2017-01-25 17.243 701,937 -3,503 0.02% 12,103,272
2017-01-26 2017-01-24 17.266 705,440 +1,752 0.02% 12,179,784
2017-01-25 2017-01-23 17.266 703,688 -26,272 0.02% 12,149,535
2017-01-24 2017-01-20 16.786 729,960 -96,331 0.03% 12,253,048
2017-01-23 2017-01-19 16.580 826,291 +101,585 0.03% 13,700,214
2017-01-20 2017-01-18 16.946 724,706 +12,260 0.03% 12,280,710
2017-01-18 2017-01-16 17.151 712,446 +15,764 0.03% 12,219,392
2017-01-17 2017-01-13 17.288 696,682 +89,324 0.02% 12,044,484
2017-01-16 2017-01-12 17.471 607,358 +38,533 0.02% 10,611,186
2017-01-13 2017-01-11 17.494 568,825 -1,752 0.02% 9,950,964
2017-01-11 2017-01-09 17.814 570,577 -7,006 0.02% 10,164,045
2017-01-10 2017-01-06 17.471 577,583 +7,006 0.02% 10,090,985
2017-01-09 2017-01-05 17.654 570,577 -3,503 0.02% 10,072,829
2017-01-05 2017-01-03 17.494 574,080 +3,503 0.02% 10,042,895
2017-01-04 2016-12-30 17.585 570,577 +262,721 0.02% 10,033,737
2017-01-03 2016-12-29 17.266 307,856 -14,012 0.01% 5,315,292
2016-12-30 2016-12-28 17.128 321,868 -24,521 0.01% 5,513,112
2016-12-29 2016-12-23 16.717 346,389 +8,758 0.01% 5,790,724
2016-12-28 2016-12-22 16.786 337,631 -22,769 0.01% 5,667,446
2016-12-23 2016-12-21 16.740 360,400 +5,254 0.01% 6,033,183
2016-12-22 2016-12-20 16.877 355,146 +35,029 0.01% 5,993,894
2016-12-21 2016-12-19 17.562 320,117 -3,503 0.01% 5,622,025
2016-12-20 2016-12-16 17.791 323,620 -5,254 0.01% 5,757,455
2016-12-19 2016-12-15 17.973 328,874 +10,509 0.01% 5,911,014
2016-12-16 2016-12-14 18.362 318,365 -43,787 0.01% 5,845,735
2016-12-15 2016-12-13 17.791 362,152 +5,254 0.01% 6,442,969
2016-12-14 2016-12-12 17.585 356,898 -21,017 0.01% 6,276,139
2016-12-13 2016-12-09 17.882 377,915 +19,830 0.01% 6,757,929
2016-12-12 2016-12-08 18.430 358,085 +5,254 0.01% 6,599,597
2016-12-09 2016-12-07 18.430 352,831 -1,751 0.01% 6,502,764
2016-12-08 2016-12-06 18.385 354,582 -14,012 0.01% 6,518,840
2016-12-07 2016-12-05 18.453 368,594 -26,272 0.01% 6,801,698
2016-12-06 2016-12-02 18.293 394,866 +92,828 0.01% 7,223,372
2016-12-05 2016-12-01 18.933 302,038 -12,249 0.01% 5,718,391
2016-12-02 2016-11-30 18.750 314,287 -45,538 0.01% 5,892,876
2016-12-01 2016-11-29 18.910 359,825 +31,526 0.01% 6,804,236
2016-11-30 2016-11-28 19.070 328,299 +15,764 0.01% 6,260,568
2016-11-29 2016-11-25 18.910 312,535 +1,751 0.01% 5,909,990
2016-11-28 2016-11-24 19.024 310,784 +19,266 0.01% 5,912,367
2016-11-24 2016-11-22 19.367 291,518 -22,769 0.01% 5,645,715
2016-11-23 2016-11-21 18.910 314,287 -1,751 0.01% 5,943,120
2016-11-22 2016-11-18 18.864 316,038 +14,011 0.01% 5,961,796
2016-11-21 2016-11-17 19.252 302,027 +7,006 0.01% 5,814,750
2016-11-17 2016-11-15 19.093 295,021 -5,254 0.01% 5,632,704
2016-11-16 2016-11-14 18.841 300,275 -10,509 0.01% 5,657,582
2016-11-15 2016-11-11 18.567 310,784 -8,757 0.01% 5,770,413
2016-11-14 2016-11-10 18.681 319,541 -8,758 0.01% 5,969,495
2016-11-11 2016-11-09 18.385 328,299 +21,018 0.01% 6,035,638
2016-11-10 2016-11-08 18.613 307,281 +1,751 0.01% 5,719,407
2016-11-07 2016-11-03 18.841 305,530 +12,261 0.01% 5,756,593
2016-11-03 2016-11-01 19.321 293,269 -14,012 0.01% 5,666,231
2016-11-02 2016-10-31 18.841 307,281 +10,509 0.01% 5,789,584
2016-11-01 2016-10-28 19.252 296,772 +3,503 0.01% 5,713,579
2016-10-28 2016-10-26 19.732 293,269 +10,508 0.01% 5,786,789
2016-10-27 2016-10-25 19.595 282,761 -3,502 0.01% 5,540,699
2016-10-26 2016-10-24 19.526 286,263 -1,752 0.01% 5,589,707
2016-10-25 2016-10-20 19.389 288,015 +8,757 0.01% 5,584,451
2016-10-24 2016-10-19 19.367 279,258 +8,758 0.01% 5,408,280
2016-10-20 2016-10-18 19.572 270,500 -3,503 0.01% 5,294,267
2016-10-19 2016-10-17 19.389 274,003 +3,503 0.01% 5,312,767
2016-10-18 2016-10-14 19.709 270,500 +1,751 0.01% 5,331,333
2016-10-17 2016-10-13 19.869 268,749 -7,006 0.01% 5,339,786
2016-10-14 2016-10-12 20.006 275,755 +15,764 0.01% 5,516,774
2016-10-12 2016-10-07 19.755 259,991 -22,770 0.01% 5,136,084
2016-10-11 2016-10-06 19.869 282,761 +14,012 0.01% 5,618,191
2016-10-07 2016-10-05 19.572 268,749 +1,752 0.01% 5,259,996
2016-10-06 2016-10-04 19.595 266,997 -1,752 0.01% 5,231,803
2016-10-05 2016-10-03 19.298 268,749 -10,509 0.01% 5,186,344
2016-10-03 2016-09-29 18.864 279,258 +8,758 0.01% 5,267,971
2016-09-30 2016-09-28 18.773 270,500 +10,509 0.01% 5,078,048
2016-09-29 2016-09-27 19.161 259,991 -28,024 0.01% 4,981,705
2016-09-28 2016-09-26 18.864 288,015 -1,751 0.01% 5,433,165
2016-09-27 2016-09-23 18.841 289,766 -5,255 0.01% 5,459,578
2016-09-26 2016-09-22 19.001 295,021 -1,751 0.01% 5,605,753
2016-09-23 2016-09-21 19.252 296,772 +19,266 0.01% 5,713,579
2016-09-22 2016-09-20 19.115 277,506 +26,272 0.01% 5,304,636
2016-09-21 2016-09-19 19.252 251,234 +7,006 0.01% 4,836,862
2016-09-20 2016-09-15 19.275 244,228 -26,272 0.01% 4,707,557
2016-09-19 2016-09-14 19.549 270,500 -21,018 0.01% 5,288,089
2016-09-15 2016-09-13 19.755 291,518 +28,024 0.01% 5,758,896
2016-09-14 2016-09-12 19.732 263,494 -1,752 0.01% 5,199,268
2016-09-13 2016-09-09 20.075 265,246 +1,752 0.01% 5,324,704
2016-09-12 2016-09-08 20.257 263,494 -1,752 0.01% 5,337,674
2016-09-09 2016-09-07 20.417 265,246 +1,752 0.01% 5,415,569
2016-09-08 2016-09-06 20.600 263,494 -24,521 0.01% 5,427,939
2016-09-07 2016-09-05 20.303 288,015 +5,838 0.01% 5,847,559
2016-09-06 2016-09-02 20.097 282,177 +54,391 0.01% 5,671,031
2016-09-05 2016-09-01 19.892 227,786 +22,769 0.01% 4,531,092
2016-09-01 2016-08-30 19.892 205,017 +3,503 0.01% 4,078,174
2016-08-31 2016-08-29 19.641 201,514 -9,340 0.01% 3,957,869
2016-08-30 2016-08-26 19.526 210,854 -2,352 0.01% 4,117,235
2016-08-29 2016-08-25 19.504 213,206 -127,925 0.01% 4,158,292
2016-08-26 2016-08-24 19.093 341,131 +89,325 0.01% 6,513,062
2016-08-25 2016-08-23 19.047 251,806 -295,414 0.01% 4,796,118
2016-08-24 2016-08-22 18.407 547,220 +60,129 0.02% 10,072,905
2016-08-23 2016-08-19 17.905 487,091 +21,256 0.02% 8,721,354
2016-08-22 2016-08-18 17.859 465,835 +24,638 0.02% 8,319,488
2016-08-19 2016-08-17 17.791 441,197 +3,502 0.02% 7,849,242
2016-08-18 2016-08-16 17.882 437,695 +67,589 0.02% 7,826,923
2016-08-17 2016-08-15 18.156 370,106 -57,799 0.02% 6,719,717
2016-08-16 2016-08-12 17.905 427,905 +92,828 0.02% 7,661,630
2016-08-15 2016-08-11 18.430 335,077 -22,769 0.02% 6,175,553
2016-08-12 2016-08-10 18.270 357,846 -24,521 0.02% 6,537,984
2016-08-11 2016-08-09 18.270 382,367 -52,544 0.02% 6,985,992
2016-08-10 2016-08-08 17.745 434,911 +1,752 0.02% 7,717,544
2016-08-09 2016-08-05 17.768 433,159 +5,254 0.02% 7,696,347
2016-08-08 2016-08-04 17.996 427,905 -82,319 0.02% 7,700,719
2016-08-05 2016-08-03 17.266 510,224 +42,036 0.02% 8,809,280
2016-08-04 2016-08-01 17.882 468,188 -96,331 0.02% 8,372,203
2016-08-03 2016-07-29 17.151 564,519 -71,810 0.03% 9,682,248
2016-08-01 2016-07-28 16.854 636,329 +290,743 0.03% 10,724,963
2016-07-29 2016-07-27 17.540 345,586 -68,307 0.02% 6,061,430
2016-07-28 2016-07-26 17.905 413,893 +10,509 0.02% 7,410,745
2016-07-27 2016-07-25 18.042 403,384 -1,752 0.02% 7,277,856
2016-07-26 2016-07-22 17.768 405,136 -3,503 0.02% 7,198,436
2016-07-25 2016-07-21 18.019 408,639 -8,817 0.02% 7,363,335
2016-07-22 2016-07-20 17.882 417,456 -1,752 0.02% 7,465,007
2016-07-21 2016-07-19 17.722 419,208 -12,260 0.02% 7,429,319
2016-07-20 2016-07-18 17.699 431,468 +1,751 0.02% 7,636,740
2016-07-19 2016-07-15 17.791 429,717 +189,159 0.02% 7,645,004
2016-07-18 2016-07-14 18.179 240,558 +7,003 0.01% 4,373,112
2016-07-15 2016-07-13 21.926 233,555 -45,538 0.01% 5,120,832
2016-07-14 2016-07-12 21.627 279,093 +66,618 0.01% 6,035,835
2016-07-13 2016-07-11 21.427 212,475 +36,924 0.01% 4,552,763
2016-07-12 2016-07-08 20.705 175,551 -11,238 0.01% 3,634,737
2016-07-11 2016-07-07 20.854 186,789 +6,425 0.01% 3,895,341
2016-07-08 2016-07-06 20.256 180,364 +22,476 0.01% 3,653,500
2016-07-07 2016-07-05 21.103 157,888 -27,293 0.01% 3,331,971
2016-07-06 2016-07-04 20.630 185,181 +33,714 0.01% 3,820,283
2016-07-05 2016-06-30 21.054 151,467 -14,449 0.01% 3,188,919
2016-07-04 2016-06-29 20.804 165,916 +14,449 0.01% 3,451,783
2016-06-28 2016-06-24 20.829 151,467 -20,926 0.01% 3,154,954
2016-06-27 2016-06-23 20.929 172,393 +6,422 0.01% 3,608,009
2016-06-24 2016-06-22 21.004 165,971 +8,027 0.01% 3,486,009
2016-06-23 2016-06-21 21.303 157,944 -8,027 0.01% 3,364,635
2016-06-22 2016-06-20 21.228 165,971 -6,422 0.01% 3,523,226
2016-06-20 2016-06-16 20.605 172,393 +1,606 0.01% 3,552,171
2016-06-17 2016-06-15 20.705 170,787 +4,816 0.01% 3,536,100
2016-06-16 2016-06-14 20.779 165,971 +8,027 0.01% 3,448,792
2016-06-15 2016-06-13 20.829 157,944 -24,184 0.01% 3,289,865
2016-06-14 2016-06-10 21.328 182,128 +1,605 0.01% 3,884,358
2016-06-13 2016-06-08 21.951 180,523 -6,421 0.01% 3,962,572
2016-06-10 2016-06-07 21.975 186,944 -4,817 0.01% 4,108,174
2016-06-07 2016-06-03 22.299 191,761 +25,687 0.01% 4,276,141
2016-06-06 2016-06-02 21.751 166,074 +3,211 0.01% 3,612,307
2016-06-03 2016-06-01 21.452 162,863 -85,088 0.01% 3,493,770
2016-06-02 2016-05-31 20.979 247,951 +86,694 0.01% 5,201,716
2016-05-31 2016-05-27 21.377 161,257 +1,605 0.01% 3,447,264
2016-05-30 2016-05-26 21.303 159,652 -19,265 0.01% 3,401,020
2016-05-27 2016-05-25 20.879 178,917 +1,605 0.01% 3,735,634
2016-05-26 2016-05-24 20.804 177,312 +1,606 0.01% 3,688,870
2016-05-24 2016-05-20 21.078 175,706 +16,054 0.01% 3,703,614
2016-05-18 2016-05-16 21.377 159,652 -3,211 0.01% 3,412,953
2016-05-16 2016-05-12 21.676 162,863 +1,606 0.01% 3,530,290
2016-05-11 2016-05-09 21.128 161,257 -3,211 0.01% 3,407,086
2016-05-09 2016-05-05 21.427 164,468 -4,817 0.01% 3,524,103
2016-05-05 2016-05-03 21.228 169,285 -3,210 0.01% 3,593,576
2016-05-04 2016-04-29 21.278 172,495 -32,109 0.01% 3,670,313
2016-05-03 2016-04-28 21.676 204,604 +20,871 0.01% 4,435,086
2016-04-29 2016-04-27 21.577 183,733 +1,605 0.01% 3,964,366
2016-04-28 2016-04-26 21.029 182,128 +3,211 0.01% 3,829,904
2016-04-27 2016-04-25 21.178 178,917 -6,432 0.01% 3,789,128
2016-04-26 2016-04-22 20.530 185,349 -17,660 0.01% 3,805,276
2016-04-22 2016-04-20 18.886 203,009 -3,211 0.01% 3,834,010
2016-04-21 2016-04-19 18.836 206,220 +16,054 0.01% 3,884,376
2016-04-20 2016-04-18 18.811 190,166 -4,816 0.01% 3,577,244
2016-04-19 2016-04-15 18.736 194,982 +3,211 0.01% 3,653,264
2016-04-18 2016-04-14 18.712 191,771 -1,605 0.01% 3,588,323
2016-04-15 2016-04-13 18.687 193,376 -6,422 0.01% 3,613,537
2016-04-13 2016-04-11 18.263 199,798 -162,149 0.01% 3,648,916
2016-04-12 2016-04-08 18.238 361,947 +160,543 0.02% 6,601,229
2016-04-11 2016-04-07 18.188 201,404 +1,606 0.01% 3,663,192
2016-04-07 2016-04-05 18.114 199,798 -1,606 0.01% 3,619,047
2016-04-06 2016-04-01 18.188 201,404 -8,027 0.01% 3,663,192
2016-04-05 2016-03-31 17.989 209,431 +8,027 0.01% 3,767,445
2016-03-31 2016-03-29 17.815 201,404 -165,359 0.01% 3,587,921
2016-03-30 2016-03-24 17.839 366,763 +4,816 0.02% 6,542,854
2016-03-29 2016-03-23 18.188 361,947 +3,211 0.02% 6,583,193
2016-03-24 2016-03-22 18.437 358,736 +1,606 0.02% 6,614,171
2016-03-23 2016-03-21 18.936 357,130 -6,422 0.02% 6,762,521
2016-03-21 2016-03-17 18.263 363,552 -30,503 0.02% 6,639,559
2016-03-18 2016-03-16 17.989 394,055 +11,238 0.02% 7,088,637
2016-03-17 2016-03-15 18.138 382,817 +12,843 0.02% 6,943,706
2016-03-16 2016-03-14 18.687 369,974 +8,027 0.02% 6,913,551
2016-03-15 2016-03-11 18.786 361,947 -11,238 0.02% 6,799,626
2016-03-14 2016-03-10 18.114 373,185 -12,843 0.02% 6,759,698
2016-03-11 2016-03-09 18.238 386,028 +157,332 0.02% 7,040,421
2016-03-10 2016-03-08 18.562 228,696 -3,211 0.01% 4,245,057
2016-03-09 2016-03-07 18.712 231,907 -4,816 0.01% 4,339,328
2016-03-08 2016-03-04 18.811 236,723 +40,136 0.01% 4,453,035
2016-03-07 2016-03-03 19.534 196,587 +9,632 0.01% 3,840,074
2016-03-04 2016-03-02 18.811 186,955 -383,697 0.01% 3,516,841
2016-03-03 2016-03-01 15.921 570,652 -404,569 0.03% 9,085,334
2016-03-02 2016-02-29 15.697 975,221 -3,210 0.05% 15,307,784
2016-03-01 2016-02-26 15.472 978,431 +815,558 0.05% 15,138,768
2016-02-26 2016-02-24 16.320 162,873 -27,293 0.01% 2,658,025
2016-02-25 2016-02-23 16.295 190,166 +14,449 0.01% 3,098,699
2016-02-24 2016-02-22 16.444 175,717 +8,027 0.01% 2,889,525
2016-02-23 2016-02-19 16.369 167,690 +1,606 0.01% 2,744,993
2016-02-22 2016-02-18 16.544 166,084 -1,606 0.01% 2,747,670
2016-02-19 2016-02-17 16.469 167,690 -19,265 0.01% 2,761,705
2016-02-17 2016-02-15 15.747 186,955 +11,238 0.01% 2,943,899
2016-02-12 2016-02-05 15.373 175,717 +12,844 0.01% 2,701,268
2016-02-11 2016-02-04 15.124 162,873 +3,211 0.01% 2,463,239
2016-02-05 2016-02-03 15.672 159,662 -1,606 0.01% 2,502,194
2016-02-04 2016-02-02 15.697 161,268 +3,211 0.01% 2,531,381
2016-02-03 2016-02-01 15.771 158,057 -8,027 0.01% 2,492,793
2016-02-02 2016-01-29 15.398 166,084 -1,606 0.01% 2,557,319
2016-02-01 2016-01-28 15.722 167,690 -1,605 0.01% 2,636,363
2016-01-29 2016-01-27 15.223 169,295 -1,605 0.01% 2,577,235
2016-01-28 2016-01-26 15.248 170,900 -6,422 0.01% 2,605,927
2016-01-27 2016-01-25 15.323 177,322 +8,027 0.01% 2,717,105
2016-01-26 2016-01-22 16.369 169,295 -6,422 0.01% 2,771,266
2016-01-25 2016-01-21 15.622 175,717 +1,606 0.01% 2,745,049
2016-01-22 2016-01-20 18.188 174,111 -9,633 0.01% 3,166,779
2016-01-21 2016-01-19 18.487 183,744 +8,027 0.01% 3,396,924
2016-01-19 2016-01-15 18.512 175,717 +1,606 0.01% 3,252,904
2016-01-18 2016-01-14 18.687 174,111 -4,817 0.01% 3,253,540
2016-01-15 2016-01-13 18.836 178,928 +1,606 0.01% 3,370,302
2016-01-14 2016-01-12 18.886 177,322 -12,844 0.01% 3,348,887
2016-01-13 2016-01-11 19.035 190,166 +1,606 0.01% 3,619,886
2016-01-11 2016-01-07 18.712 188,560 -14,449 0.01% 3,528,241
2016-01-08 2016-01-06 19.982 203,009 +6,422 0.01% 4,056,564
2016-01-07 2016-01-05 19.982 196,587 +3,211 0.01% 3,928,239
2016-01-06 2016-01-04 20.032 193,376 -6,422 0.01% 3,873,712
2016-01-05 2015-12-31 20.680 199,798 -4,816 0.01% 4,131,787
2016-01-04 2015-12-29 19.858 204,614 +6,421 0.01% 4,063,146
2015-12-30 2015-12-28 19.683 198,193 -1,605 0.01% 3,901,073
2015-12-29 2015-12-24 19.833 199,798 -1,606 0.01% 3,962,533
2015-12-28 2015-12-22 19.858 201,404 +11,294 0.01% 3,999,403
2015-12-23 2015-12-21 18.936 190,110 +1,605 0.01% 3,599,874
2015-12-22 2015-12-18 18.786 188,505 +1,606 0.01% 3,541,302
2015-12-14 2015-12-10 18.437 186,899 +8,027 0.01% 3,445,938
2015-12-04 2015-12-02 18.961 178,872 -3,211 0.01% 3,391,531
2015-12-03 2015-12-01 18.811 182,083 -3,211 0.01% 3,425,193
2015-12-01 2015-11-27 18.213 185,294 +3,211 0.01% 3,374,795
2015-11-30 2015-11-26 18.662 182,083 -6,473 0.01% 3,397,973
2015-11-26 2015-11-24 18.786 188,556 -3,211 0.01% 3,542,260
2015-11-25 2015-11-23 18.662 191,767 +3,211 0.01% 3,578,693
2015-11-23 2015-11-19 18.487 188,556 -1,606 0.01% 3,485,884
2015-11-20 2015-11-18 18.313 190,162 -6,421 0.01% 3,482,409
2015-11-19 2015-11-17 18.313 196,583 -4,817 0.01% 3,599,996
2015-11-18 2015-11-16 17.989 201,400 -12,843 0.01% 3,622,975
2015-11-17 2015-11-13 17.914 214,243 -8,027 0.01% 3,837,994
2015-11-16 2015-11-12 17.939 222,270 -46,568 0.01% 3,987,329
2015-11-13 2015-11-11 17.416 268,838 +1,605 0.01% 4,682,055
2015-11-12 2015-11-10 17.092 267,233 +1,687 0.01% 4,567,546
2015-11-11 2015-11-09 17.341 265,546 +4,816 0.01% 4,604,874
2015-11-10 2015-11-06 17.790 260,730 +6,422 0.01% 4,638,290
2015-11-09 2015-11-05 18.188 254,308 -1,606 0.01% 4,625,425
2015-11-06 2015-11-04 18.288 255,914 +3,211 0.01% 4,680,140
2015-11-05 2015-11-03 17.989 252,703 +16,055 0.01% 4,545,863
2015-11-04 2015-11-02 18.064 236,648 +40,135 0.01% 4,274,739
2015-11-03 2015-10-30 18.288 196,513 -17,659 0.01% 3,593,818
2015-11-02 2015-10-29 18.138 214,172 -56,190 0.01% 3,884,747
2015-10-30 2015-10-28 18.637 270,362 +4,816 0.01% 5,038,671
2015-10-29 2015-10-27 18.712 265,546 -1,606 0.01% 4,968,765
2015-10-28 2015-10-26 18.886 267,152 -3,210 0.01% 5,045,409
2015-10-27 2015-10-23 18.612 270,362 -8,028 0.01% 5,031,934
2015-10-26 2015-10-22 18.612 278,390 +6,422 0.01% 5,181,350
2015-10-23 2015-10-20 18.761 271,968 -3,211 0.01% 5,102,482
2015-10-22 2015-10-19 18.712 275,179 +6,422 0.01% 5,149,012
2015-10-20 2015-10-16 19.035 268,757 +9,633 0.01% 5,115,898
2015-10-19 2015-10-15 18.712 259,124 -8,028 0.01% 4,848,599
2015-10-15 2015-10-13 18.587 267,152 +4,817 0.01% 4,965,534
2015-10-14 2015-10-12 17.939 262,335 -19,265 0.01% 4,706,060
2015-10-13 2015-10-09 17.241 281,600 -54,585 0.01% 4,855,204
2015-10-12 2015-10-08 17.491 336,185 +154,121 0.02% 5,880,093
2015-10-09 2015-10-07 18.512 182,064 -93,115 0.01% 3,370,401
2015-10-08 2015-10-06 17.765 275,179 +17,660 0.01% 4,888,477
2015-10-07 2015-10-05 18.338 257,519 +28,898 0.01% 4,722,324
2015-10-06 2015-10-02 18.961 228,621 -3,211 0.01% 4,334,804
2015-10-05 2015-09-30 17.914 231,832 -1,605 0.01% 4,153,087
2015-10-02 2015-09-29 17.864 233,437 -19,266 0.01% 4,170,207
2015-09-30 2015-09-25 17.839 252,703 +9,633 0.01% 4,508,085
2015-09-29 2015-09-24 17.341 243,070 -17,660 0.01% 4,215,114
2015-09-25 2015-09-23 16.967 260,730 +1,606 0.01% 4,423,916
2015-09-24 2015-09-22 16.893 259,124 -27,293 0.01% 4,377,297
2015-09-23 2015-09-21 16.569 286,417 -14,449 0.01% 4,745,578
2015-09-22 2015-09-18 16.469 300,866 +25,666 0.02% 4,954,996
2015-09-18 2015-09-16 58.975 275,200 +156,628 0.01% 16,229,819
2015-09-17 2015-09-15 59.815 118,572 +8,325 0.01% 7,092,433
2015-09-16 2015-09-14 58.975 110,247 +4,163 0.01% 6,501,776
2015-09-11 2015-09-09 58.614 106,084 -2,497 0.01% 6,218,039
2015-09-10 2015-09-08 57.653 108,581 -1,677 0.01% 6,260,065
2015-09-09 2015-09-07 56.693 110,258 -1,665 0.01% 6,250,804
2015-09-08 2015-09-04 56.572 111,923 -832 0.01% 6,331,754
2015-09-07 2015-09-02 55.491 112,755 +832 0.01% 6,256,933
2015-09-04 2015-09-01 57.173 111,923 +1,665 0.01% 6,398,970
2015-09-02 2015-08-31 58.494 110,258 -1,665 0.01% 6,449,452
2015-09-01 2015-08-28 57.653 111,923 +3,330 0.01% 6,452,742
2015-08-31 2015-08-27 58.494 108,593 -832 0.01% 6,352,059
2015-08-28 2015-08-26 54.891 109,425 -4,163 0.01% 6,006,431
2015-08-26 2015-08-24 54.891 113,588 -5,828 0.01% 6,234,942
2015-08-25 2015-08-21 56.572 119,416 +6,661 0.01% 6,755,651
2015-08-24 2015-08-20 56.572 112,755 +832 0.01% 6,378,822
2015-08-21 2015-08-19 57.413 111,923 +1,665 0.01% 6,425,856
2015-08-20 2015-08-18 58.134 110,258 -1,665 0.01% 6,409,722
2015-08-19 2015-08-17 58.374 111,923 -2,543 0.01% 6,533,402
2015-08-14 2015-08-12 59.455 114,466 -3,331 0.01% 6,805,585
2015-08-13 2015-08-11 59.455 117,797 +833 0.01% 7,003,630
2015-08-06 2015-08-04 59.575 116,964 +1,665 0.01% 6,968,152
2015-08-05 2015-08-03 59.936 115,299 -913 0.01% 6,910,506
2015-08-04 2015-07-31 60.296 116,212 -4,163 0.01% 7,007,102
2015-07-31 2015-07-29 59.575 120,375 -4,995 0.01% 7,171,363
2015-07-30 2015-07-28 58.855 125,370 -3,330 0.01% 7,378,591
2015-07-29 2015-07-27 57.173 128,700 -833 0.01% 7,358,160
2015-07-27 2015-07-23 57.894 129,533 -2,497 0.01% 7,499,136
2015-07-24 2015-07-22 57.774 132,030 -7,494 0.01% 7,627,838
2015-07-23 2015-07-21 57.413 139,524 +833 0.01% 8,010,517
2015-07-22 2015-07-20 57.053 138,691 -833 0.01% 7,912,717
2015-07-21 2015-07-17 57.653 139,524 +17,484 0.01% 8,044,034
2015-07-16 2015-07-14 58.614 122,040 -3,330 0.01% 7,153,289
2015-07-15 2015-07-13 58.254 125,370 -3,330 0.01% 7,303,300
2015-07-14 2015-07-10 55.852 128,700 +6,660 0.01% 7,188,119
2015-07-13 2015-07-09 56.933 122,040 -9,158 0.01% 6,948,072
2015-07-10 2015-07-08 53.810 131,198 +5,383 0.01% 7,059,744
2015-07-08 2015-07-06 57.653 125,815 -7,493 0.01% 7,253,664
2015-07-07 2015-07-03 59.095 133,308 -832 0.01% 7,877,802
2015-07-06 2015-07-02 59.815 134,140 -9,158 0.01% 8,023,639
2015-07-03 2015-06-30 60.056 143,298 -4,996 0.01% 8,605,852
2015-07-02 2015-06-29 59.695 148,294 -4,163 0.01% 8,852,455
2015-06-30 2015-06-26 60.896 152,457 -7,493 0.02% 9,284,084
2015-06-29 2015-06-25 61.977 159,950 -832 0.02% 9,913,287
2015-06-26 2015-06-24 61.737 160,782 +2,498 0.02% 9,926,229
2015-06-25 2015-06-23 61.737 158,284 -4,163 0.02% 9,772,010
2015-06-24 2015-06-22 60.776 162,447 +11,656 0.02% 9,872,928
2015-06-22 2015-06-18 61.977 150,791 -66,605 0.01% 9,345,636
2015-06-17 2015-06-15 57.293 217,396 +35,800 0.02% 12,455,285
2015-06-16 2015-06-12 57.774 181,596 -3,330 0.02% 10,491,440
2015-06-15 2015-06-11 56.452 184,926 -1,666 0.02% 10,439,497
2015-06-12 2015-06-10 56.092 186,592 -2,497 0.02% 10,466,311
2015-06-11 2015-06-09 55.852 189,089 -14,986 0.02% 10,560,950
2015-06-10 2015-06-08 56.332 204,075 -11,656 0.02% 11,495,991
2015-06-09 2015-06-05 55.732 215,731 -4,996 0.02% 12,023,040
2015-06-08 2015-06-04 55.852 220,727 +4,163 0.02% 12,327,987
2015-06-05 2015-06-03 55.371 216,564 -3,330 0.02% 11,991,429
2015-06-04 2015-06-02 55.251 219,894 +1,665 0.02% 12,149,404
2015-06-03 2015-06-01 56.359 218,229 -832 0.02% 12,299,139
2015-06-02 2015-05-29 56.359 219,061 +11,426 0.02% 12,346,029
2015-06-01 2015-05-28 56.964 207,635 +8,268 0.02% 11,827,632
2015-05-28 2015-05-26 57.689 199,367 +6,615 0.02% 11,501,328
2015-05-27 2015-05-22 57.447 192,752 -2,480 0.02% 11,073,090
2015-05-26 2015-05-21 57.326 195,232 -19,845 0.02% 11,191,947
2015-05-22 2015-05-20 57.689 215,077 +1,654 0.02% 12,407,625
2015-05-21 2015-05-19 58.173 213,423 +2,481 0.02% 12,415,454
2015-05-20 2015-05-18 58.173 210,942 -1,654 0.02% 12,271,127
2015-05-19 2015-05-15 58.536 212,596 -1,654 0.02% 12,444,480
2015-05-15 2015-05-13 58.899 214,250 -4,134 0.02% 12,619,034
2015-05-14 2015-05-12 59.141 218,384 -6,615 0.02% 12,915,344
2015-05-13 2015-05-11 59.020 224,999 -14,056 0.02% 13,279,347
2015-05-12 2015-05-08 56.601 239,055 +827 0.02% 13,530,692
2015-05-11 2015-05-07 57.085 238,228 -4,135 0.02% 13,599,130
2015-05-08 2015-05-06 58.415 242,363 -42,995 0.02% 14,157,604
2015-05-07 2015-05-05 58.173 285,358 +25,632 0.03% 16,600,128
2015-05-06 2015-05-04 58.052 259,726 -76,897 0.03% 15,077,627
2015-05-05 2015-04-30 57.568 336,623 +9,922 0.03% 19,378,808
2015-05-04 2015-04-29 59.261 326,701 -29,766 0.03% 19,360,781
2015-04-30 2015-04-28 59.503 356,467 -37,208 0.04% 21,210,981
2015-04-29 2015-04-27 59.503 393,675 -56,225 0.04% 23,424,982
2015-04-28 2015-04-24 58.415 449,900 -44,650 0.04% 26,280,852
2015-04-27 2015-04-23 57.810 494,550 -63,667 0.05% 28,590,018
2015-04-24 2015-04-22 57.689 558,217 -470,479 0.06% 32,203,106
2015-04-23 2015-04-21 57.326 1,028,696 -276,997 0.10% 58,971,437
2015-04-22 2015-04-20 36.766 1,305,693 +448,149 0.13% 48,005,498
2015-04-21 2015-04-17 36.766 857,544 +1,654 0.09% 31,528,718
2015-04-14 2015-04-10 36.766 855,890 +827 0.09% 31,467,907
2015-04-09 2015-04-02 36.766 855,063 -8,269 0.09% 31,437,501
2015-04-08 2015-04-01 36.815 863,332 +23,979 0.09% 31,783,287
2015-04-02 2015-03-31 36.766 839,353 -10,749 0.08% 30,859,902
2015-04-01 2015-03-30 36.718 850,102 +13,229 0.08% 31,213,978
2015-03-31 2015-03-27 36.379 836,873 +42,169 0.08% 30,444,841
2015-03-30 2015-03-26 36.283 794,704 -52,091 0.08% 28,833,872
2015-03-27 2015-03-25 36.234 846,795 +5,788 0.08% 30,682,901
2015-03-26 2015-03-24 36.428 841,007 +3,308 0.08% 30,635,918
2015-03-25 2015-03-23 36.234 837,699 -827 0.08% 30,353,315
2015-03-24 2015-03-20 36.476 838,526 +7,441 0.08% 30,586,106
2015-03-23 2015-03-19 36.428 831,085 -827 0.08% 30,274,483
2015-03-20 2015-03-18 36.186 831,912 +81,031 0.08% 30,103,383
2015-03-19 2015-03-17 34.589 750,881 -22,325 0.08% 25,972,483
2015-03-18 2015-03-16 34.396 773,206 +2,481 0.08% 26,595,069
2015-03-17 2015-03-13 35.121 770,725 +14,883 0.08% 27,069,010
2015-03-16 2015-03-12 35.509 755,842 +8,269 0.08% 26,838,818
2015-03-13 2015-03-11 36.089 747,573 -28,940 0.07% 26,979,180
2015-03-12 2015-03-10 35.412 776,513 +25,632 0.08% 27,497,684
2015-03-11 2015-03-09 36.331 750,881 +54,572 0.08% 27,280,188
2015-03-10 2015-03-06 36.911 696,309 +9,922 0.07% 25,701,760
2015-03-09 2015-03-05 37.202 686,387 +13,230 0.07% 25,534,755
2015-03-06 2015-03-04 37.734 673,157 -267,898 0.07% 25,400,793
2015-03-05 2015-03-03 39.766 941,055 -343,140 0.09% 37,421,667
2015-03-04 2015-03-02 39.717 1,284,195 +267,070 0.13% 51,004,729
2015-03-03 2015-02-27 39.137 1,017,125 +33,901 0.10% 39,806,974
2015-03-02 2015-02-26 39.282 983,224 +5,788 0.10% 38,622,894
2015-02-27 2015-02-25 39.379 977,436 +42,996 0.10% 38,490,101
2015-02-26 2015-02-24 39.717 934,440 +9,922 0.09% 37,113,412
2015-02-25 2015-02-23 39.766 924,518 -291,049 0.09% 36,764,063
2015-02-24 2015-02-18 39.766 1,215,567 +14,056 0.12% 48,337,817
2015-02-23 2015-02-16 40.298 1,201,511 +329,084 0.12% 48,418,247
2015-02-17 2015-02-13 39.669 872,427 +178,598 0.09% 34,608,220
2015-02-16 2015-02-12 38.750 693,829 -159,580 0.07% 26,885,695
2015-02-13 2015-02-11 39.137 853,409 -83,512 0.09% 33,399,660
2015-02-12 2015-02-10 39.088 936,921 +270,378 0.09% 36,622,724
2015-02-10 2015-02-06 39.911 666,543 -16,537 0.07% 26,602,254
2015-02-09 2015-02-05 40.008 683,080 +51,265 0.07% 27,328,349
2015-02-06 2015-02-04 40.298 631,815 +17,364 0.06% 25,460,753
2015-02-05 2015-02-03 40.201 614,451 +81,030 0.06% 24,701,572
2015-02-04 2015-02-02 40.636 533,421 +32,247 0.05% 21,676,328
2015-02-03 2015-01-30 41.120 501,174 +49,611 0.05% 20,608,376
2015-02-02 2015-01-29 42.088 451,563 -827 0.05% 19,005,264
2015-01-30 2015-01-28 41.943 452,390 +29,766 0.05% 18,974,415
2015-01-29 2015-01-27 42.620 422,624 -108,316 0.04% 18,012,184
2015-01-28 2015-01-26 42.281 530,940 +114,931 0.05% 22,448,803
2015-01-27 2015-01-23 43.829 416,009 -58,706 0.04% 18,233,382
2015-01-26 2015-01-22 41.072 474,715 +1,654 0.05% 19,497,411
2015-01-23 2015-01-21 39.088 473,061 +99,221 0.05% 18,491,188
2015-01-22 2015-01-20 38.508 373,840 -5,788 0.04% 14,395,778
2015-01-21 2015-01-19 37.589 379,628 -10,749 0.04% 14,269,724
2015-01-20 2015-01-16 37.879 390,377 -39,688 0.04% 14,787,076
2015-01-19 2015-01-15 38.218 430,065 -4,134 0.04% 16,436,052
2015-01-16 2015-01-14 38.266 434,199 +9,922 0.04% 16,615,048
2015-01-15 2015-01-13 38.459 424,277 -8,269 0.04% 16,317,474
2015-01-14 2015-01-12 38.169 432,546 -6,615 0.04% 16,509,945
2015-01-13 2015-01-09 38.701 439,161 -3,307 0.04% 16,996,131
2015-01-12 2015-01-08 38.605 442,468 -439,054 0.04% 17,081,306
2015-01-09 2015-01-07 38.750 881,522 +13,229 0.09% 34,158,751
2015-01-08 2015-01-06 39.330 868,293 +7,442 0.09% 34,150,192
2015-01-07 2015-01-05 39.911 860,851 -8,268 0.09% 34,357,238
2015-01-06 2015-01-02 39.766 869,119 +339,832 0.09% 34,561,085
2015-01-05 2014-12-31 39.282 529,287 +827 0.05% 20,791,392
2015-01-02 2014-12-29 39.475 528,460 +7,442 0.05% 20,861,167
2014-12-30 2014-12-24 38.798 521,018 +169,503 0.05% 20,214,519
2014-12-29 2014-12-22 38.943 351,515 -45,476 0.04% 13,689,136
2014-12-23 2014-12-19 37.153 396,991 -3,308 0.04% 14,749,530
2014-12-22 2014-12-18 36.815 400,299 +2,481 0.04% 14,736,877
2014-12-19 2014-12-17 36.815 397,818 -40,516 0.04% 14,645,540
2014-12-18 2014-12-16 37.734 438,334 +12,403 0.04% 16,540,022
2014-12-17 2014-12-15 37.831 425,931 -4,961 0.04% 16,113,219
2014-12-16 2014-12-12 37.734 430,892 -8,269 0.04% 16,259,206
2014-12-15 2014-12-11 37.202 439,161 -4,961 0.04% 16,337,531
2014-12-12 2014-12-10 37.540 444,122 -8,268 0.04% 16,672,484
2014-12-11 2014-12-09 37.927 452,390 -18,191 0.05% 17,157,949
2014-12-10 2014-12-08 38.363 470,581 +113,278 0.05% 18,052,772
2014-12-09 2014-12-05 38.556 357,303 -58,706 0.04% 13,776,259
2014-12-08 2014-12-04 38.363 416,009 +17,364 0.04% 15,959,241
2014-12-05 2014-12-03 38.266 398,645 +19,017 0.04% 15,254,540
2014-12-04 2014-12-02 39.137 379,628 +4,961 0.04% 14,857,409
2014-12-03 2014-12-01 38.605 374,667 -2,480 0.04% 14,463,874
2014-12-02 2014-11-28 39.137 377,147 -323,296 0.04% 14,760,310
2014-12-01 2014-11-27 40.153 700,443 +4,961 0.07% 28,124,655
2014-11-28 2014-11-26 39.959 695,482 +110,797 0.07% 27,790,877
2014-11-27 2014-11-25 39.475 584,685 +92,606 0.06% 23,080,671
2014-11-26 2014-11-24 39.717 492,079 +81,858 0.05% 19,544,038
2014-11-25 2014-11-21 38.653 410,221 -120,719 0.04% 15,856,268
2014-11-24 2014-11-20 37.685 530,940 +28,112 0.05% 20,008,716
2014-11-21 2014-11-19 38.266 502,828 -26,459 0.05% 19,241,204
2014-11-20 2014-11-18 39.524 529,287 +19,845 0.05% 20,919,418
2014-11-19 2014-11-17 40.782 509,442 -302,625 0.05% 20,775,842
2014-11-18 2014-11-14 41.556 812,067 -31,420 0.08% 33,745,925
2014-11-17 2014-11-13 40.830 843,487 +11,575 0.08% 34,439,525
2014-11-14 2014-11-12 40.975 831,912 -27,285 0.08% 34,087,654
2014-11-13 2014-11-11 40.685 859,197 +116,622 0.09% 34,956,268
2014-11-12 2014-11-10 41.072 742,575 +157,928 0.07% 30,498,910
2014-11-11 2014-11-07 43.297 584,647 -23,152 0.06% 25,313,551
2014-11-10 2014-11-06 43.104 607,799 +3,307 0.06% 26,198,353
2014-11-07 2014-11-05 43.346 604,492 +72,763 0.06% 26,202,026
2014-11-06 2014-11-04 44.313 531,729 +9,095 0.05% 23,562,541
2014-11-05 2014-11-03 44.507 522,634 +19,844 0.05% 23,260,647
2014-11-04 2014-10-31 44.603 502,790 +103,356 0.05% 22,426,106
2014-11-03 2014-10-30 44.845 399,434 +3,307 0.04% 17,912,701
2014-10-31 2014-10-29 45.135 396,127 -53,745 0.04% 17,879,378
2014-10-30 2014-10-28 44.555 449,872 +7,442 0.05% 20,044,024
2014-10-29 2014-10-27 43.974 442,430 -3,308 0.04% 19,455,606
2014-10-27 2014-10-23 44.748 445,738 +23,152 0.04% 19,946,087
2014-10-24 2014-10-22 45.039 422,586 +827 0.04% 19,032,730
2014-10-23 2014-10-21 44.797 421,759 -15,710 0.04% 18,893,467
2014-10-22 2014-10-20 45.039 437,469 +4,961 0.04% 19,703,042
2014-10-21 2014-10-17 44.507 432,508 -4,134 0.04% 19,249,448
2014-10-20 2014-10-16 44.507 436,642 +14,883 0.04% 19,433,438
2014-10-17 2014-10-15 45.232 421,759 +3,307 0.04% 19,077,097
2014-10-15 2014-10-13 46.103 418,452 -171,983 0.04% 19,291,894
2014-10-14 2014-10-10 45.522 590,435 -6,615 0.06% 26,878,067
2014-10-13 2014-10-09 45.909 597,050 +14,883 0.06% 27,410,264
2014-10-10 2014-10-08 46.055 582,167 +1,654 0.06% 26,811,483
2014-10-09 2014-10-07 46.442 580,513 -1,654 0.06% 26,959,975
2014-10-08 2014-10-06 46.006 582,167 -827 0.06% 26,783,320
2014-10-07 2014-10-03 45.474 582,994 -16,537 0.06% 26,511,131
2014-10-06 2014-09-30 44.458 599,531 -2,480 0.06% 26,654,066
2014-10-03 2014-09-29 45.039 602,011 -291,049 0.06% 27,113,802
2014-09-30 2014-09-26 46.854 893,060 +8,268 0.09% 41,843,764
2014-09-29 2014-09-25 46.952 884,792 +355,277 0.09% 41,542,470
2014-09-26 2014-09-24 47.536 529,515 +5,755 0.05% 25,170,778
2014-09-25 2014-09-23 47.487 523,760 +65,770 0.05% 24,871,728
2014-09-24 2014-09-22 48.509 457,990 -24,664 0.05% 22,216,466
2014-09-23 2014-09-19 48.509 482,654 +18,087 0.05% 23,412,882
2014-09-22 2014-09-18 48.509 464,567 +22,197 0.05% 22,535,507
2014-09-18 2014-09-16 48.655 442,370 +23,842 0.04% 21,523,331
2014-09-17 2014-09-15 49.263 418,528 -11,510 0.04% 20,617,849
2014-09-16 2014-09-12 49.749 430,038 +5,755 0.04% 21,394,097
2014-09-15 2014-09-11 49.506 424,283 +40,284 0.04% 21,004,573
2014-09-12 2014-09-10 50.722 383,999 -18,909 0.04% 19,477,355
2014-09-11 2014-09-08 51.209 402,908 +43,573 0.04% 20,632,498
2014-09-10 2014-09-05 51.696 359,335 -374,066 0.04% 18,576,003
2014-09-08 2014-09-04 51.574 733,401 +118,386 0.07% 37,824,324
2014-09-05 2014-09-03 51.574 615,015 +290,209 0.06% 31,718,701
2014-09-04 2014-09-02 51.817 324,806 -822 0.03% 16,830,517
2014-09-03 2014-09-01 51.574 325,628 -6,577 0.03% 16,793,895
2014-09-02 2014-08-29 50.722 332,205 +7,399 0.03% 16,850,238
2014-09-01 2014-08-28 51.087 324,806 +5,754 0.03% 16,593,468
2014-08-29 2014-08-27 51.574 319,052 +15,621 0.03% 16,454,745
2014-08-28 2014-08-26 50.966 303,431 +47,683 0.03% 15,464,568
2014-08-27 2014-08-25 52.304 255,748 +24,664 0.03% 13,376,563
2014-08-26 2014-08-22 53.398 231,084 +52,615 0.02% 12,339,519
2014-08-25 2014-08-21 56.561 178,469 +5,755 0.02% 10,094,378
2014-08-22 2014-08-20 58.264 172,714 -1,644 0.02% 10,062,986
2014-08-21 2014-08-19 58.872 174,358 +6,577 0.02% 10,264,814
2014-08-19 2014-08-15 58.264 167,781 -3,289 0.02% 9,775,571
2014-08-18 2014-08-14 57.899 171,070 +6,577 0.02% 9,904,775
2014-08-15 2014-08-13 58.750 164,493 -4,110 0.02% 9,664,032
2014-08-14 2014-08-12 58.264 168,603 -8,221 0.02% 9,823,463
2014-08-13 2014-08-11 57.899 176,824 +5,754 0.02% 10,237,926
2014-08-12 2014-08-08 56.804 171,070 +13,154 0.02% 9,717,500
2014-08-11 2014-08-07 57.534 157,916 -9,043 0.02% 9,085,547
2014-08-08 2014-08-06 58.021 166,959 -2,466 0.02% 9,687,061
2014-08-07 2014-08-05 57.777 169,425 +822 0.02% 9,788,923
2014-08-06 2014-08-04 56.804 168,603 -1,644 0.02% 9,577,364
2014-08-05 2014-08-01 56.196 170,247 +9,043 0.02% 9,567,209
2014-08-04 2014-07-31 57.534 161,204 -35,351 0.02% 9,274,719
2014-08-01 2014-07-30 58.750 196,555 +22,197 0.02% 11,547,688
2014-07-31 2014-07-29 57.777 174,358 -37,818 0.02% 10,073,939
2014-07-30 2014-07-28 57.048 212,176 -16,442 0.02% 12,104,112
2014-07-29 2014-07-25 56.074 228,618 +41,928 0.02% 12,819,621
2014-07-28 2014-07-24 54.980 186,690 +4,933 0.02% 10,264,158
2014-07-25 2014-07-23 54.372 181,757 +18,909 0.02% 9,882,401
2014-07-24 2014-07-22 53.520 162,848 -11,510 0.02% 8,715,633
2014-07-23 2014-07-21 52.547 174,358 +1,644 0.02% 9,161,982
2014-07-22 2014-07-18 53.277 172,714 -2,466 0.02% 9,201,645
2014-07-21 2014-07-17 53.277 175,180 +822 0.02% 9,333,026
2014-07-18 2014-07-16 52.912 174,358 +9,865 0.02% 9,225,607
2014-07-17 2014-07-15 52.547 164,493 +10,688 0.02% 8,643,607
2014-07-16 2014-07-14 52.912 153,805 -4,111 0.02% 8,138,110
2014-07-15 2014-07-11 52.790 157,916 -16,442 0.02% 8,336,422
2014-07-14 2014-07-10 52.060 174,358 +7,399 0.02% 9,077,149
2014-07-11 2014-07-09 51.939 166,959 +3,289 0.02% 8,671,646
2014-07-10 2014-07-08 52.669 163,670 -754 0.02% 8,620,269
2014-07-09 2014-07-07 52.912 164,424 -4,933 0.02% 8,699,981
2014-07-08 2014-07-04 52.547 169,357 +13,154 0.02% 8,899,195
2014-07-07 2014-07-03 52.790 156,203 +1,644 0.02% 8,245,992
2014-07-04 2014-07-02 53.034 154,559 -122,496 0.02% 8,196,805
2014-07-03 2014-06-30 52.304 277,055 +104,409 0.03% 14,490,997
2014-07-02 2014-06-27 52.304 172,646 +7,400 0.02% 9,030,022
2014-06-30 2014-06-26 52.547 165,246 -1,645 0.02% 8,683,174
2014-06-27 2014-06-25 52.182 166,891 -13,154 0.02% 8,708,714
2014-06-26 2014-06-24 51.574 180,045 -6,577 0.02% 9,285,617
2014-06-25 2014-06-23 50.844 186,622 +5,755 0.02% 9,488,618
2014-06-24 2014-06-20 52.060 180,867 -2,466 0.02% 9,416,010
2014-06-23 2014-06-19 51.696 183,333 -3,289 0.02% 9,477,491
2014-06-20 2014-06-18 51.574 186,622 +822 0.02% 9,624,818
2014-06-19 2014-06-17 52.060 185,800 +5,755 0.02% 9,672,824
2014-06-18 2014-06-16 52.182 180,045 +4,111 0.02% 9,395,117
2014-06-17 2014-06-13 52.547 175,934 -4,111 0.02% 9,244,796
2014-06-16 2014-06-12 52.060 180,045 +13,154 0.02% 9,373,217
2014-06-13 2014-06-11 52.425 166,891 +13,976 0.02% 8,749,314
2014-06-12 2014-06-10 53.520 152,915 -20,553 0.02% 8,184,018
2014-06-11 2014-06-09 52.425 173,468 -822 0.02% 9,094,115
2014-06-10 2014-06-06 51.817 174,290 +9,044 0.02% 9,031,209
2014-06-09 2014-06-05 52.425 165,246 -44,395 0.02% 8,663,074
2014-06-06 2014-06-04 52.669 209,641 +5,755 0.02% 11,041,497
2014-06-05 2014-06-03 53.741 203,886 +1,644 0.02% 10,957,074
2014-06-04 2014-05-30 53.252 202,242 +11,092 0.02% 10,769,692
2014-06-03 2014-05-29 54.108 191,150 +6,536 0.02% 10,342,827
2014-05-29 2014-05-27 54.721 184,614 +7,351 0.02% 10,102,174
2014-05-28 2014-05-26 56.190 177,263 +8,986 0.02% 9,960,324
2014-05-27 2014-05-23 58.515 168,277 -30,224 0.02% 9,846,805
2014-05-26 2014-05-22 56.190 198,501 -6,535 0.02% 11,153,677
2014-05-22 2014-05-20 54.843 205,036 +12,253 0.02% 11,244,776
2014-05-21 2014-05-19 55.577 192,783 +3,267 0.02% 10,714,386
2014-05-20 2014-05-16 55.455 189,516 +5,718 0.02% 10,509,614
2014-05-19 2014-05-15 55.333 183,798 +15,521 0.02% 10,170,022
2014-05-16 2014-05-14 54.721 168,277 +1,634 0.02% 9,208,205
2014-05-15 2014-05-13 53.986 166,643 -4,085 0.02% 8,996,392
2014-05-14 2014-05-12 53.619 170,728 +8,169 0.02% 9,154,224
2014-05-13 2014-05-09 53.986 162,559 +817 0.02% 8,775,913
2014-05-12 2014-05-08 54.721 161,742 -6,535 0.02% 8,850,606
2014-05-09 2014-05-07 53.741 168,277 -817 0.02% 9,043,405
2014-05-08 2014-05-05 53.619 169,094 +4,901 0.02% 9,066,611
2014-05-02 2014-04-29 55.210 164,193 -7,351 0.02% 9,065,126
2014-04-30 2014-04-28 53.496 171,544 +22,872 0.02% 9,176,977
2014-04-29 2014-04-25 53.864 148,672 -3,267 0.02% 8,008,009
2014-04-25 2014-04-23 54.353 151,939 -33,492 0.02% 8,258,381
2014-04-24 2014-04-22 53.619 185,431 +39,210 0.02% 9,942,581
2014-04-23 2014-04-17 55.945 146,221 -2,451 0.01% 8,180,289
2014-04-22 2014-04-16 55.577 148,672 +817 0.02% 8,262,809
2014-04-17 2014-04-15 55.700 147,855 +1,634 0.02% 8,235,502
2014-04-16 2014-04-14 57.291 146,221 -4,901 0.01% 8,377,188
2014-04-15 2014-04-11 57.169 151,122 -8,169 0.02% 8,639,473
2014-04-14 2014-04-10 56.679 159,291 -13,887 0.02% 9,028,486
2014-04-11 2014-04-09 54.476 173,178 -59,632 0.02% 9,433,990
2014-04-10 2014-04-08 53.129 232,810 +7,352 0.02% 12,368,984
2014-04-09 2014-04-07 53.864 225,458 -4,902 0.02% 12,143,979
2014-04-08 2014-04-04 53.374 230,360 +7,352 0.02% 12,295,218
2014-04-07 2014-04-03 53.864 223,008 +3,268 0.02% 12,012,013
2014-04-04 2014-04-02 54.108 219,740 -3,268 0.02% 11,889,787
2014-04-03 2014-04-01 53.986 223,008 +6,535 0.02% 12,039,313
2014-04-02 2014-03-31 53.619 216,473 -13,887 0.02% 11,607,015
2014-04-01 2014-03-28 53.619 230,360 -6,535 0.02% 12,351,618
2014-03-31 2014-03-27 49.946 236,895 -10,619 0.02% 11,832,016
2014-03-28 2014-03-26 49.089 247,514 +3,267 0.03% 12,150,295
2014-03-27 2014-03-25 49.579 244,247 -1,633 0.02% 12,109,520
2014-03-26 2014-03-24 49.701 245,880 -1,634 0.03% 12,220,583
2014-03-25 2014-03-21 48.967 247,514 +22,056 0.03% 12,119,995
2014-03-24 2014-03-20 48.379 225,458 -26,140 0.02% 10,907,501
2014-03-21 2014-03-19 47.792 251,598 +13,070 0.03% 12,024,296
2014-03-20 2014-03-18 46.959 238,528 +7,351 0.02% 11,201,099
2014-03-19 2014-03-17 47.596 231,177 +2,451 0.02% 11,003,062
2014-03-18 2014-03-14 47.645 228,726 +24,506 0.02% 10,897,605
2014-03-17 2014-03-13 49.334 204,220 -3,267 0.02% 10,075,022
2014-03-14 2014-03-12 49.579 207,487 -18,788 0.02% 10,286,997
2014-03-13 2014-03-11 49.334 226,275 +17,154 0.02% 11,163,087
2014-03-12 2014-03-10 49.946 209,121 +18,788 0.02% 10,444,809
2014-03-11 2014-03-07 51.660 190,333 -13,070 0.02% 9,832,619
2014-03-10 2014-03-06 52.395 203,403 -6,535 0.02% 10,657,217
2014-03-07 2014-03-05 51.415 209,938 -3,267 0.02% 10,794,015
2014-03-06 2014-03-04 52.027 213,205 +13,070 0.02% 11,092,489
2014-03-05 2014-03-03 52.762 200,135 +6,535 0.02% 10,559,491
2014-03-04 2014-02-28 53.496 193,600 +4,901 0.02% 10,356,893
2014-03-03 2014-02-27 54.108 188,699 -38,393 0.02% 10,210,207
2014-02-28 2014-02-26 52.027 227,092 -4,901 0.02% 11,814,992
2014-02-27 2014-02-25 52.517 231,993 +96,391 0.02% 12,183,578
2014-02-26 2014-02-24 55.577 135,602 +9,803 0.01% 7,536,412
2014-02-25 2014-02-21 57.169 125,799 -5,718 0.01% 7,191,786
2014-02-24 2014-02-20 56.312 131,517 +1,633 0.01% 7,405,978
2014-02-21 2014-02-19 57.046 129,884 +6,535 0.01% 7,409,421
2014-02-20 2014-02-18 57.536 123,349 -7,352 0.01% 7,097,022
2014-02-19 2014-02-17 57.414 130,701 -13,886 0.01% 7,504,028
2014-02-18 2014-02-14 56.190 144,587 +8,168 0.01% 8,124,275
2014-02-17 2014-02-13 56.924 136,419 +9,803 0.01% 7,765,519
2014-02-14 2014-02-12 57.781 126,616 -3,268 0.01% 7,315,993
2014-02-13 2014-02-11 57.169 129,884 -17,154 0.01% 7,425,321
2014-02-12 2014-02-10 55.088 147,038 +22,056 0.01% 8,099,996
2014-02-11 2014-02-07 56.190 124,982 +2,450 0.01% 7,022,679
2014-02-10 2014-02-06 56.067 122,532 +817 0.01% 6,870,015
2014-02-07 2014-02-05 56.190 121,715 -4,084 0.01% 6,839,108
2014-02-06 2014-02-04 54.965 125,799 -36,760 0.01% 6,914,586
2014-02-05 2014-01-30 56.557 162,559 -26,140 0.02% 9,193,813
2014-02-04 2014-01-28 55.945 188,699 +5,718 0.02% 10,556,707
2014-01-29 2014-01-27 55.577 182,981 +2,451 0.02% 10,169,615
2014-01-28 2014-01-24 57.536 180,530 -4,901 0.02% 10,386,995
2014-01-27 2014-01-23 57.536 185,431 +13,070 0.02% 10,668,980
2014-01-24 2014-01-22 59.005 172,361 +8,168 0.02% 10,170,182
2014-01-23 2014-01-21 59.372 164,193 -2,450 0.02% 9,748,528
2014-01-22 2014-01-20 59.250 166,643 -6,535 0.02% 9,873,591
2014-01-21 2014-01-17 59.495 173,178 +11,436 0.02% 10,303,189
2014-01-20 2014-01-16 59.495 161,742 +12,253 0.02% 9,622,807
2014-01-17 2014-01-15 60.107 149,489 -817 0.02% 8,985,317
2014-01-16 2014-01-14 60.229 150,306 +17,155 0.02% 9,052,825
2014-01-15 2014-01-13 60.964 133,151 +6,535 0.01% 8,117,391
2014-01-14 2014-01-10 60.719 126,616 -817 0.01% 7,687,992
2014-01-13 2014-01-09 60.841 127,433 -7,352 0.01% 7,753,200
2014-01-10 2014-01-08 61.331 134,785 +10,620 0.01% 8,266,506
2014-01-09 2014-01-07 61.086 124,165 +5,718 0.01% 7,584,770
2014-01-08 2014-01-06 61.331 118,447 -13,070 0.01% 7,264,479
2014-01-07 2014-01-03 62.066 131,517 +19,605 0.01% 8,162,676
2014-01-06 2014-01-02 63.045 111,912 -7,352 0.01% 7,055,480
2014-01-03 2013-12-31 63.045 119,264 -817 0.01% 7,518,986
2014-01-02 2013-12-27 63.657 120,081 -817 0.01% 7,643,994
2013-12-30 2013-12-24 63.535 120,898 +12,253 0.01% 7,681,201
2013-12-27 2013-12-20 62.800 108,645 -3,267 0.01% 6,822,912
2013-12-23 2013-12-19 62.310 111,912 -3,268 0.01% 6,973,280
2013-12-20 2013-12-18 62.800 115,180 +8,986 0.01% 7,233,311
2013-12-18 2013-12-16 63.290 106,194 -817 0.01% 6,720,989
2013-12-17 2013-12-13 62.922 107,011 +6,535 0.01% 6,733,397
2013-12-10 2013-12-06 65.983 100,476 +1,634 0.01% 6,629,699
2013-12-09 2013-12-05 66.105 98,842 +6,535 0.01% 6,533,982
2013-12-04 2013-12-02 67.819 92,307 -1,634 0.01% 6,260,184
2013-12-03 2013-11-29 66.962 93,941 +4,901 0.01% 6,290,500
2013-12-02 2013-11-28 67.697 89,040 -2,450 0.01% 6,027,719
2013-11-29 2013-11-27 67.452 91,490 -35,943 0.01% 6,171,176
2013-11-28 2013-11-26 67.085 127,433 +7,352 0.01% 8,548,800
2013-11-27 2013-11-25 67.574 120,081 +27,774 0.01% 8,114,393
2013-11-26 2013-11-22 67.574 92,307 -4,902 0.01% 6,237,584
2013-11-25 2013-11-21 66.717 97,209 -13,886 0.01% 6,485,533
2013-11-22 2013-11-20 66.228 111,095 -2,451 0.01% 7,357,571
2013-11-21 2013-11-19 65.616 113,546 +19,605 0.01% 7,450,395
2013-11-20 2013-11-18 67.697 93,941 -8,986 0.01% 6,359,500
2013-11-19 2013-11-15 65.738 102,927 +4,085 0.01% 6,766,223
2013-11-18 2013-11-14 66.105 98,842 -12,253 0.01% 6,533,982
2013-11-15 2013-11-13 63.412 111,095 +1,633 0.01% 7,044,772
2013-11-13 2013-11-11 64.269 109,462 +4,085 0.01% 7,035,020
2013-11-11 2013-11-07 64.514 105,377 +8,985 0.01% 6,798,281
2013-11-08 2013-11-06 66.228 96,392 -817 0.01% 6,383,824
2013-11-07 2013-11-05 65.493 97,209 +8,169 0.01% 6,366,532
2013-11-06 2013-11-04 67.329 89,040 -8,985 0.01% 5,995,018
2013-11-05 2013-11-01 66.595 98,025 +4,084 0.01% 6,527,974
2013-11-04 2013-10-31 67.207 93,941 -3,268 0.01% 6,313,500
2013-11-01 2013-10-30 67.329 97,209 -2,450 0.01% 6,545,033
2013-10-31 2013-10-29 66.105 99,659 -7,352 0.01% 6,587,991
2013-10-29 2013-10-25 65.616 107,011 +5,718 0.01% 7,021,597
2013-10-28 2013-10-24 66.105 101,293 -8,986 0.01% 6,696,007
2013-10-25 2013-10-23 65.248 110,279 +817 0.01% 7,195,529
2013-10-24 2013-10-22 67.207 109,462 -99,659 0.01% 7,356,621
2013-10-23 2013-10-21 67.085 209,121 -94,758 0.02% 14,028,812
2013-10-22 2013-10-18 65.004 303,879 -4,084 0.03% 19,753,220
2013-10-18 2013-10-16 64.391 307,963 +43,294 0.03% 19,830,194
2013-10-17 2013-10-15 65.616 264,669 -40,027 0.03% 17,366,430
2013-10-16 2013-10-11 62.310 304,696 +3,268 0.03% 18,985,726
2013-10-15 2013-10-10 61.209 301,428 -817 0.03% 18,449,996
2013-10-11 2013-10-09 61.086 302,245 -817 0.03% 18,463,004
2013-10-10 2013-10-08 61.698 303,062 -1,634 0.03% 18,698,411
2013-10-08 2013-10-04 61.943 304,696 -10,619 0.03% 18,873,826
2013-10-07 2013-10-03 61.331 315,315 -1,634 0.03% 19,338,600
2013-10-04 2013-10-02 61.209 316,949 -4,084 0.03% 19,400,015
2013-10-03 2013-09-30 60.352 321,033 -4,085 0.03% 19,374,891
2013-10-02 2013-09-27 60.964 325,118 +2,451 0.03% 19,820,429
2013-09-27 2013-09-25 62.141 322,667 +39 0.03% 20,050,944
2013-09-26 2013-09-24 61.895 322,628 -4,063 0.03% 19,969,120
2013-09-25 2013-09-23 61.649 326,691 -4,876 0.03% 20,140,200
2013-09-24 2013-09-19 61.526 331,567 +813 0.03% 20,400,001
2013-09-23 2013-09-18 61.280 330,754 +151,968 0.03% 20,268,581
2013-09-19 2013-09-17 60.911 178,786 -13,815 0.02% 10,889,993
2013-09-18 2013-09-16 60.542 192,601 -23,568 0.02% 11,660,375
2013-09-17 2013-09-13 59.803 216,169 -4,876 0.02% 12,927,620
2013-09-16 2013-09-12 58.696 221,045 -22,754 0.02% 12,974,420
2013-09-13 2013-09-11 58.450 243,799 +2,438 0.02% 14,249,985
2013-09-12 2013-09-10 58.942 241,361 +3,250 0.02% 14,226,285
2013-09-11 2013-09-09 57.958 238,111 -15,440 0.02% 13,800,323
2013-09-10 2013-09-06 57.096 253,551 +13,815 0.03% 14,476,787
2013-09-09 2013-09-05 58.204 239,736 -36,570 0.02% 13,953,504
2013-09-06 2013-09-04 56.235 276,306 +4,876 0.03% 15,538,010
2013-09-05 2013-09-03 56.604 271,430 -1,625 0.03% 15,364,010
2013-09-04 2013-09-02 55.250 273,055 -30,069 0.03% 15,086,391
2013-09-03 2013-08-30 54.389 303,124 +4,064 0.03% 16,486,614
2013-09-02 2013-08-29 55.127 299,060 +7,314 0.03% 16,486,377
2013-08-30 2013-08-28 54.758 291,746 -813 0.03% 15,975,476
2013-08-29 2013-08-27 56.358 292,559 +813 0.03% 16,487,994
2013-08-28 2013-08-26 56.358 291,746 +39,820 0.03% 16,442,175
2013-08-27 2013-08-23 56.235 251,926 +18,691 0.03% 14,167,006
2013-08-26 2013-08-22 57.096 233,235 +10,565 0.02% 13,316,822
2013-08-23 2013-08-21 58.327 222,670 +8,127 0.02% 12,987,601
2013-08-22 2013-08-20 57.465 214,543 -28,444 0.02% 12,328,780
2013-08-21 2013-08-19 58.942 242,987 +34,945 0.02% 14,322,124
2013-08-20 2013-08-16 59.188 208,042 +26,005 0.02% 12,313,598
2013-08-19 2013-08-15 60.788 182,037 +12,190 0.02% 11,065,614
2013-08-16 2013-08-13 63.372 169,847 +6,502 0.02% 10,763,512
2013-08-15 2013-08-12 63.864 163,345 -5,689 0.02% 10,431,868
2013-08-13 2013-08-09 63.249 169,034 -13,815 0.02% 10,691,191
2013-08-12 2013-08-08 58.696 182,849 -813 0.02% 10,732,474
2013-08-09 2013-08-07 58.204 183,662 +1,625 0.02% 10,689,794
2013-08-08 2013-08-06 58.696 182,037 +2,438 0.02% 10,684,813
2013-08-07 2013-08-05 58.942 179,599 +1,626 0.02% 10,585,913
2013-08-06 2013-08-02 59.803 177,973 -18,692 0.02% 10,643,373
2013-08-05 2013-08-01 59.065 196,665 +1,626 0.02% 11,616,016
2013-08-02 2013-07-31 58.942 195,039 +4,063 0.02% 11,495,976
2013-08-01 2013-07-30 59.557 190,976 -8,939 0.02% 11,373,995
2013-07-29 2013-07-25 58.942 199,915 -3,251 0.02% 11,783,377
2013-07-26 2013-07-24 58.942 203,166 +1,625 0.02% 11,974,998
2013-07-25 2013-07-23 59.311 201,541 -29,256 0.02% 11,953,617
2013-07-24 2013-07-22 57.958 230,797 -812 0.02% 13,376,422
2013-07-23 2013-07-19 57.096 231,609 -4,064 0.02% 13,223,984
2013-07-22 2013-07-18 57.588 235,673 +22,755 0.02% 13,572,023
2013-07-19 2013-07-17 58.942 212,918 +43,071 0.02% 12,549,799
2013-07-17 2013-07-15 61.157 169,847 -14,628 0.02% 10,387,312
2013-07-16 2013-07-12 59.188 184,475 +5,689 0.02% 10,918,714
2013-07-15 2013-07-11 60.172 178,786 +813 0.02% 10,757,993
2013-07-12 2013-07-10 58.573 177,973 -1,626 0.02% 10,424,373
2013-07-11 2013-07-09 59.557 179,599 -2,438 0.02% 10,696,413
2013-07-09 2013-07-05 58.327 182,037 -1,625 0.02% 10,617,613
2013-07-08 2013-07-04 57.096 183,662 -1,625 0.02% 10,486,394
2013-07-05 2013-07-03 56.727 185,287 +7,314 0.02% 10,510,776
2013-07-04 2013-07-02 59.188 177,973 -1,626 0.02% 10,533,873
2013-07-03 2013-06-28 60.049 179,599 -1,625 0.02% 10,784,813
2013-07-02 2013-06-27 57.834 181,224 -2,438 0.02% 10,480,994
2013-06-28 2013-06-26 56.973 183,662 -813 0.02% 10,463,794
2013-06-27 2013-06-25 55.620 184,475 -1,625 0.02% 10,260,413
2013-06-26 2013-06-24 55.496 186,100 +3,251 0.02% 10,327,895
2013-06-25 2013-06-21 56.481 182,849 +6,501 0.02% 10,327,475
2013-06-24 2013-06-20 58.573 176,348 -3,251 0.02% 10,329,193
2013-06-21 2013-06-19 60.049 179,599 +4,064 0.02% 10,784,813
2013-06-19 2013-06-17 60.788 175,535 -3,251 0.02% 10,670,372
2013-06-17 2013-06-13 60.172 178,786 +2,438 0.02% 10,757,993
2013-06-14 2013-06-11 62.387 176,348 -813 0.02% 11,001,892
2013-06-13 2013-06-10 62.880 177,161 -812 0.02% 11,139,813
2013-06-10 2013-06-06 62.387 177,973 -813 0.02% 11,103,272
2013-06-06 2013-06-04 63.003 178,786 -1,625 0.02% 11,263,993
2013-06-03 2013-05-30 63.003 180,411 -13,816 0.02% 11,366,372
2013-05-31 2013-05-29 62.264 194,227 +8,940 0.02% 12,093,416
2013-05-30 2013-05-28 63.495 185,287 -20,317 0.02% 11,764,773
2013-05-29 2013-05-27 60.667 205,604 +4,063 0.02% 12,473,365
2013-05-28 2013-05-24 60.667 201,541 -30,266 0.02% 12,226,876
2013-05-27 2013-05-23 60.667 231,807 -5,653 0.02% 14,063,021
2013-05-24 2013-05-22 60.915 237,460 +25,038 0.02% 14,464,771
2013-05-23 2013-05-21 59.429 212,422 -30,692 0.02% 12,623,993
2013-05-22 2013-05-20 59.800 243,114 +29,884 0.03% 14,538,283
2013-05-21 2013-05-16 62.276 213,230 -5,654 0.02% 13,279,212
2013-05-20 2013-05-15 63.143 218,884 +4,039 0.02% 13,821,023
2013-05-16 2013-05-14 63.515 214,845 +3,231 0.02% 13,645,788
2013-05-15 2013-05-13 63.886 211,614 +12,923 0.02% 13,519,172
2013-05-14 2013-05-10 65.743 198,691 -45,231 0.02% 13,062,573
2013-05-13 2013-05-09 63.886 243,922 +41,192 0.03% 15,583,201
2013-05-10 2013-05-08 66.857 202,730 -808 0.02% 13,554,010
2013-05-09 2013-05-07 66.857 203,538 +25,039 0.02% 13,608,030
2013-05-08 2013-05-06 67.600 178,499 -3,231 0.02% 12,066,587
2013-05-07 2013-05-03 66.486 181,730 -8,885 0.02% 12,082,503
2013-05-06 2013-05-02 65.248 190,615 +7,270 0.02% 12,437,231
2013-05-03 2013-04-30 65.867 183,345 -2,423 0.02% 12,076,378
2013-05-02 2013-04-29 64.753 185,768 -808 0.02% 12,028,974
2013-04-30 2013-04-26 64.629 186,576 -3,231 0.02% 12,058,195
2013-04-29 2013-04-25 64.010 189,807 -11,307 0.02% 12,149,510
2013-04-26 2013-04-24 63.886 201,114 -4,847 0.02% 12,848,369
2013-04-25 2013-04-23 63.267 205,961 -4,038 0.02% 13,030,525
2013-04-24 2013-04-22 63.019 209,999 -4,038 0.02% 13,233,997
2013-04-23 2013-04-19 61.657 214,037 -8,885 0.02% 13,196,969
2013-04-22 2013-04-18 59.429 222,922 +808 0.02% 13,247,996
2013-04-19 2013-04-17 59.429 222,114 +2,423 0.02% 13,199,977
2013-04-16 2013-04-12 61.162 219,691 +5,654 0.02% 13,436,780
2013-04-15 2013-04-11 61.286 214,037 +44,422 0.02% 13,117,469
2013-04-12 2013-04-10 59.924 169,615 +15,346 0.02% 10,164,023
2013-04-11 2013-04-09 61.905 154,269 -12,923 0.02% 9,550,029
2013-04-10 2013-04-08 60.048 167,192 -8,884 0.02% 10,039,527
2013-04-09 2013-04-05 58.934 176,076 -10,500 0.02% 10,376,792
2013-04-08 2013-04-03 58.438 186,576 -5,654 0.02% 10,903,195
2013-04-05 2013-04-02 57.448 192,230 -4,038 0.02% 11,043,206
2013-04-03 2013-03-28 56.953 196,268 -808 0.02% 11,177,980
2013-04-02 2013-03-27 57.448 197,076 -2,423 0.02% 11,321,598
2013-03-28 2013-03-26 56.457 199,499 +20,192 0.02% 11,263,194
2013-03-27 2013-03-25 57.448 179,307 -12,923 0.02% 10,300,807
2013-03-26 2013-03-22 58.438 192,230 -25,038 0.02% 11,233,606
2013-03-25 2013-03-21 57.324 217,268 +37,153 0.02% 12,454,686
2013-03-20 2013-03-18 59.181 180,115 +5,654 0.02% 10,659,425
2013-03-19 2013-03-15 61.038 174,461 -13,730 0.02% 10,648,815
2013-03-18 2013-03-14 60.543 188,191 +12,115 0.02% 11,393,672
2013-03-15 2013-03-13 60.667 176,076 +6,461 0.02% 10,681,992
2013-03-14 2013-03-12 61.905 169,615 +2,423 0.02% 10,500,023
2013-03-13 2013-03-11 63.391 167,192 +3,231 0.02% 10,598,428
2013-03-12 2013-03-08 62.896 163,961 -11,307 0.02% 10,312,413
2013-03-11 2013-03-07 61.905 175,268 -10,500 0.02% 10,849,973
2013-03-08 2013-03-06 61.286 185,768 -12,923 0.02% 11,384,976
2013-03-07 2013-03-05 60.172 198,691 +17,769 0.02% 11,955,575
2013-03-06 2013-03-04 61.038 180,922 -5,654 0.02% 11,043,184
2013-03-05 2013-03-01 61.410 186,576 +15,346 0.02% 11,457,595
2013-03-04 2013-02-28 62.400 171,230 +6,462 0.02% 10,684,800
2013-03-01 2013-02-27 61.781 164,768 +10,499 0.02% 10,179,570
2013-02-28 2013-02-26 62.029 154,269 +2,424 0.02% 9,569,129
2013-02-27 2013-02-25 63.143 151,845 -2,424 0.02% 9,587,970
2013-02-26 2013-02-22 62.896 154,269 -3,230 0.02% 9,702,829
2013-02-22 2013-02-20 62.896 157,499 +807 0.02% 9,905,982
2013-02-21 2013-02-19 62.772 156,692 +2,423 0.02% 9,835,825
2013-02-20 2013-02-18 63.515 154,269 +8,077 0.02% 9,798,329
2013-02-19 2013-02-15 64.505 146,192 -19,384 0.02% 9,430,123
2013-02-18 2013-02-14 62.896 165,576 -9,692 0.02% 10,413,989
2013-02-15 2013-02-08 63.638 175,268 +29,884 0.02% 11,153,772
2013-02-14 2013-02-07 63.267 145,384 +17,769 0.01% 9,198,002
2013-02-08 2013-02-06 64.629 127,615 +12,923 0.01% 8,247,612
2013-02-07 2013-02-05 66.610 114,692 -41,192 0.01% 7,639,614
2013-02-06 2013-02-04 67.353 155,884 +9,692 0.02% 10,499,206
2013-02-05 2013-02-01 67.600 146,192 +9,693 0.02% 9,882,624
2013-02-04 2013-01-31 68.838 136,499 -10,500 0.01% 9,396,373
2013-02-01 2013-01-30 68.096 146,999 -29,885 0.02% 10,009,977
2013-01-31 2013-01-29 67.724 176,884 -6,461 0.02% 11,979,312
2013-01-30 2013-01-28 68.096 183,345 -12,116 0.02% 12,484,978
2013-01-29 2013-01-25 67.600 195,461 -8,884 0.02% 13,213,223
2013-01-28 2013-01-24 66.981 204,345 +807 0.02% 13,687,284
2013-01-25 2013-01-23 67.229 203,538 +23,423 0.02% 13,683,631
2013-01-24 2013-01-22 67.848 180,115 +6,462 0.02% 12,220,429
2013-01-23 2013-01-21 67.848 173,653 -12,115 0.02% 11,781,996
2013-01-22 2013-01-18 67.105 185,768 +31,499 0.02% 12,465,974
2013-01-21 2013-01-17 67.600 154,269 -21,807 0.02% 10,428,631
2013-01-18 2013-01-16 66.857 176,076 +9,692 0.02% 11,771,991
2013-01-17 2013-01-15 67.476 166,384 +9,692 0.02% 11,227,009
2013-01-16 2013-01-14 66.610 156,692 -51,692 0.02% 10,437,226
2013-01-15 2013-01-11 67.600 208,384 +2,423 0.02% 14,086,822
2013-01-14 2013-01-10 68.219 205,961 +54,116 0.02% 14,050,527
2013-01-11 2013-01-09 69.705 151,845 +13,730 0.02% 10,584,367
2013-01-10 2013-01-08 69.953 138,115 +1,616 0.01% 9,661,517
2013-01-09 2013-01-07 71.686 136,499 +1,615 0.01% 9,785,072
2013-01-08 2013-01-04 72.057 134,884 -14,538 0.01% 9,719,399
2013-01-07 2013-01-03 70.324 149,422 -2,423 0.02% 10,507,972
2013-01-04 2013-01-02 70.077 151,845 -4,039 0.02% 10,640,767
2013-01-03 2012-12-31 69.210 155,884 -4,846 0.02% 10,788,706
2013-01-02 2012-12-27 68.838 160,730 -4,846 0.02% 11,064,397
2012-12-28 2012-12-24 68.715 165,576 +5,654 0.02% 11,377,488
2012-12-27 2012-12-20 69.457 159,922 -35,539 0.02% 11,107,775
2012-12-21 2012-12-19 70.200 195,461 +37,154 0.02% 13,721,424
2012-12-20 2012-12-18 69.457 158,307 -24,231 0.02% 10,995,601
2012-12-19 2012-12-17 68.838 182,538 +5,654 0.02% 12,565,625
2012-12-17 2012-12-13 68.962 176,884 -808 0.02% 12,198,312
2012-12-14 2012-12-12 68.467 177,692 +4,847 0.02% 12,166,034
2012-12-13 2012-12-11 68.096 172,845 -19,385 0.02% 11,769,974
2012-12-12 2012-12-10 68.591 192,230 +7,269 0.02% 13,185,207
2012-12-11 2012-12-07 69.210 184,961 +34,731 0.02% 12,801,120
2012-12-10 2012-12-06 69.953 150,230 +2,423 0.02% 10,508,993
2012-12-07 2012-12-05 70.943 147,807 -3,635 0.02% 10,485,898
2012-12-06 2012-12-04 68.096 151,442 +5,250 0.02% 10,312,525
2012-12-05 2012-12-03 68.467 146,192 -807 0.02% 10,009,324
2012-12-04 2012-11-30 68.467 146,999 +56,538 0.02% 10,064,577
2012-12-03 2012-11-29 69.705 90,461 -53,308 0.01% 6,305,591
2012-11-30 2012-11-28 68.096 143,769 +808 0.01% 9,790,028
2012-11-29 2012-11-27 68.591 142,961 -14,538 0.01% 9,805,807
2012-11-28 2012-11-26 66.734 157,499 -17,769 0.02% 10,510,481
2012-11-27 2012-11-23 65.000 175,268 +13,730 0.02% 11,392,471
2012-11-26 2012-11-22 63.391 161,538 -2,423 0.02% 10,240,017
2012-11-23 2012-11-21 63.638 163,961 -33,115 0.02% 10,434,213
2012-11-22 2012-11-20 65.000 197,076 -19,385 0.02% 12,809,998
2012-11-21 2012-11-19 64.257 216,461 +24,231 0.02% 13,909,228
2012-11-20 2012-11-16 64.010 192,230 -3,231 0.02% 12,304,606
2012-11-19 2012-11-15 63.762 195,461 -8,884 0.02% 12,463,022
2012-11-16 2012-11-14 63.019 204,345 +7,269 0.02% 12,877,685
2012-11-15 2012-11-13 63.267 197,076 -15,346 0.02% 12,468,398
2012-11-14 2012-11-12 63.515 212,422 +22,615 0.02% 13,491,892
2012-11-13 2012-11-09 63.762 189,807 -8,077 0.02% 12,102,510
2012-11-12 2012-11-08 63.391 197,884 +25,039 0.02% 12,544,017
2012-11-09 2012-11-07 65.124 172,845 +27,461 0.02% 11,256,376
2012-11-07 2012-11-05 66.857 145,384 +808 0.01% 9,720,003
2012-11-06 2012-11-02 66.115 144,576 -12,923 0.01% 9,558,582
2012-11-05 2012-11-01 64.134 157,499 -17,769 0.02% 10,100,981
2012-11-02 2012-10-31 62.400 175,268 -2,424 0.02% 10,936,772
2012-11-01 2012-10-30 62.896 177,692 -807 0.02% 11,176,031
2012-10-31 2012-10-29 63.019 178,499 -12,116 0.02% 11,248,888
2012-10-30 2012-10-26 62.276 190,615 -7,269 0.02% 11,870,829
2012-10-29 2012-10-25 63.391 197,884 -8,077 0.02% 12,544,017
2012-10-26 2012-10-24 63.143 205,961 +5,654 0.02% 13,005,025
2012-10-25 2012-10-22 62.400 200,307 +808 0.02% 12,499,213
2012-10-24 2012-10-19 61.905 199,499 +11,308 0.02% 12,349,994
2012-10-22 2012-10-18 61.781 188,191 +26,653 0.02% 11,626,672
2012-10-19 2012-10-17 62.029 161,538 +21,808 0.02% 10,020,016
2012-10-18 2012-10-16 62.648 139,730 +11,308 0.01% 8,753,791
2012-10-17 2012-10-15 62.896 128,422 +2,423 0.01% 8,077,169
2012-10-16 2012-10-12 63.019 125,999 +9,692 0.01% 7,940,373
2012-10-15 2012-10-11 63.019 116,307 -808 0.01% 7,329,589
2012-10-12 2012-10-10 62.524 117,115 -808 0.01% 7,322,509
2012-10-10 2012-10-08 62.896 117,923 +808 0.01% 7,416,829
2012-10-09 2012-10-05 64.629 117,115 -4,846 0.01% 7,569,009
2012-10-08 2012-10-04 63.762 121,961 -10,500 0.01% 7,776,501
2012-10-05 2012-10-03 61.781 132,461 +10,500 0.01% 8,183,604
2012-10-04 2012-09-28 64.134 121,961 +13,731 0.01% 7,821,801
2012-10-03 2012-09-27 64.010 108,230 -2,423 0.01% 6,927,782
2012-09-28 2012-09-26 64.383 110,653 -1,616 0.01% 7,124,217
2012-09-27 2012-09-25 64.383 112,269 -9,787 0.01% 7,228,261
2012-09-26 2012-09-24 63.263 122,056 +7,227 0.01% 7,721,582
2012-09-25 2012-09-21 64.632 114,829 -803 0.01% 7,421,683
2012-09-24 2012-09-20 64.259 115,632 +1,606 0.01% 7,430,383
2012-09-21 2012-09-19 65.255 114,026 +2,409 0.01% 7,440,782
2012-09-20 2012-09-18 64.757 111,617 -1,606 0.01% 7,227,983
2012-09-19 2012-09-17 65.255 113,223 +4,015 0.01% 7,388,383
2012-09-18 2012-09-14 65.131 109,208 -6,424 0.01% 7,112,783
2012-09-17 2012-09-13 62.889 115,632 -4,015 0.01% 7,271,983
2012-09-14 2012-09-12 61.519 119,647 -1,606 0.01% 7,360,583
2012-09-13 2012-09-11 60.398 121,253 -803 0.01% 7,323,483
2012-09-12 2012-09-10 60.398 122,056 -3,212 0.01% 7,371,983
2012-09-11 2012-09-07 59.153 125,268 -58,619 0.01% 7,409,983
2012-09-10 2012-09-06 57.783 183,887 -803 0.02% 10,625,575
2012-09-07 2012-09-05 56.911 184,690 +6,424 0.02% 10,510,975
2012-09-06 2012-09-04 57.783 178,266 +1,606 0.02% 10,300,776
2012-09-05 2012-09-03 58.655 176,660 -17,666 0.02% 10,361,976
2012-09-04 2012-08-31 57.410 194,326 -5,621 0.02% 11,156,174
2012-09-03 2012-08-30 55.915 199,947 +13,651 0.02% 11,180,074
2012-08-31 2012-08-29 58.157 186,296 -8,833 0.02% 10,834,374
2012-08-30 2012-08-28 56.538 195,129 +9,636 0.02% 11,032,174
2012-08-29 2012-08-27 57.285 185,493 +3,212 0.02% 10,625,975
2012-08-28 2012-08-24 57.908 182,281 +803 0.02% 10,555,475
2012-08-27 2012-08-23 58.281 181,478 +2,409 0.02% 10,576,775
2012-08-24 2012-08-22 57.783 179,069 -12,848 0.02% 10,347,176
2012-08-23 2012-08-21 59.153 191,917 +11,242 0.02% 11,352,473
2012-08-22 2012-08-20 59.651 180,675 -6,424 0.02% 10,777,475
2012-08-21 2012-08-17 60.398 187,099 -16,060 0.02% 11,300,473
2012-08-20 2012-08-16 54.296 203,159 +15,257 0.02% 11,030,774
2012-08-17 2012-08-15 54.794 187,902 +9,636 0.02% 10,295,976
2012-08-16 2012-08-14 56.040 178,266 -4,818 0.02% 9,989,976
2012-08-15 2012-08-13 56.040 183,084 +8,030 0.02% 10,259,976
2012-08-14 2012-08-10 57.285 175,054 +44,968 0.02% 10,027,976
2012-08-13 2012-08-09 56.911 130,086 +4,818 0.01% 7,403,383
2012-08-10 2012-08-08 58.032 125,268 -5,621 0.01% 7,269,583
2012-08-09 2012-08-07 56.787 130,889 -30,514 0.01% 7,432,782
2012-08-08 2012-08-06 53.923 161,403 +4,015 0.02% 8,703,280
2012-08-07 2012-08-03 52.926 157,388 +12,045 0.02% 8,329,980
2012-08-06 2012-08-02 53.674 145,343 +2,409 0.02% 7,801,082
2012-08-03 2012-08-01 54.670 142,934 -11,242 0.01% 7,814,182
2012-08-02 2012-07-31 53.549 154,176 -11,242 0.02% 8,255,981
2012-08-01 2012-07-30 54.047 165,418 -17,666 0.02% 8,940,379
2012-07-31 2012-07-27 50.685 183,084 -16,060 0.02% 9,279,578
2012-07-30 2012-07-26 47.671 199,144 -9,636 0.02% 9,493,418
2012-07-27 2012-07-25 47.721 208,780 +4,818 0.02% 9,963,177
2012-07-26 2012-07-24 48.219 203,962 +16,863 0.02% 9,834,857
2012-07-25 2012-07-23 49.713 187,099 -7,227 0.02% 9,301,338
2012-07-24 2012-07-20 51.806 194,326 -5,621 0.02% 10,067,176
2012-07-23 2012-07-19 51.681 199,947 +803 0.02% 10,333,476
2012-07-20 2012-07-18 50.062 199,144 +10,439 0.02% 9,969,577
2012-07-19 2012-07-17 51.432 188,705 +22,484 0.02% 9,705,477
2012-07-18 2012-07-16 53.300 166,221 +2,409 0.02% 8,859,579
2012-07-17 2012-07-13 54.545 163,812 +5,621 0.02% 8,935,179
2012-07-16 2012-07-12 54.670 158,191 +1,606 0.02% 8,648,280
2012-07-13 2012-07-11 55.417 156,585 +7,227 0.02% 8,677,480
2012-07-12 2012-07-10 56.040 149,358 +2,409 0.02% 8,369,980
2012-07-11 2012-07-09 57.659 146,949 -4,818 0.02% 8,472,880
2012-07-10 2012-07-06 57.659 151,767 +4,818 0.02% 8,750,679
2012-07-09 2012-07-05 58.157 146,949 +5,621 0.02% 8,546,080
2012-07-06 2012-07-04 58.281 141,328 -4,818 0.01% 8,236,781
2012-07-05 2012-07-03 58.655 146,146 -7,227 0.02% 8,572,180
2012-07-04 2012-06-29 57.161 153,373 -4,015 0.02% 8,766,879
2012-07-03 2012-06-28 55.542 157,388 -5,621 0.02% 8,741,579
2012-06-29 2012-06-27 55.791 163,009 -4,015 0.02% 9,094,379
2012-06-28 2012-06-26 54.919 167,024 +14,454 0.02% 9,172,778
2012-06-27 2012-06-25 55.417 152,570 +5,621 0.02% 8,454,980
2012-06-26 2012-06-22 56.040 146,949 +11,242 0.02% 8,234,981
2012-06-25 2012-06-21 56.787 135,707 +8,030 0.01% 7,706,382
2012-06-22 2012-06-20 58.157 127,677 -2,409 0.01% 7,425,283
2012-06-21 2012-06-19 58.157 130,086 +3,212 0.01% 7,565,382
2012-06-20 2012-06-18 58.655 126,874 -4,015 0.01% 7,441,782
2012-06-19 2012-06-15 57.534 130,889 +9,636 0.01% 7,530,582
2012-06-18 2012-06-14 56.538 121,253 +15,257 0.01% 6,855,384
2012-06-15 2012-06-13 58.157 105,996 -18,469 0.01% 6,164,385
2012-06-14 2012-06-12 56.164 124,465 +27,302 0.01% 6,990,484
2012-06-13 2012-06-11 58.281 97,163 +2,409 0.01% 5,662,787
2012-06-12 2012-06-08 57.410 94,754 +803 0.01% 5,439,787
2012-06-11 2012-06-07 58.032 93,951 -11,242 0.01% 5,452,187
2012-06-08 2012-06-06 56.164 105,193 +4,818 0.01% 5,908,086
2012-06-07 2012-06-05 55.417 100,375 -28,105 0.01% 5,562,487
2012-06-06 2012-06-04 58.157 128,480 +5,621 0.01% 7,471,982
2012-06-05 2012-06-01 60.398 122,859 +4,818 0.01% 7,420,483
2012-06-04 2012-05-31 61.146 118,041 -7,227 0.01% 7,217,683
2012-06-01 2012-05-30 61.021 125,268 -16,863 0.01% 7,643,982
2012-05-31 2012-05-29 61.146 142,131 +8,833 0.01% 8,690,680
2012-05-30 2012-05-28 62.327 133,298 +2,409 0.01% 8,308,015
2012-05-29 2012-05-25 61.570 130,889 +13,584 0.01% 8,058,787
2012-05-28 2012-05-24 62.327 117,305 +10,304 0.01% 7,311,225
2012-05-25 2012-05-23 63.714 107,001 +24,571 0.01% 6,817,512
2012-05-24 2012-05-22 65.228 82,430 +6,341 0.01% 5,376,783
2012-05-22 2012-05-18 65.102 76,089 +6,340 0.01% 4,953,570
2012-05-21 2012-05-17 67.499 69,749 -5,548 0.01% 4,708,022
2012-05-18 2012-05-16 65.733 75,297 +12,682 0.01% 4,949,509
2012-05-15 2012-05-11 71.411 62,615 -41,215 0.01% 4,471,379
2012-05-14 2012-05-10 72.672 103,830 -793 0.01% 7,545,569
2012-05-11 2012-05-09 71.158 104,623 -2,378 0.01% 7,444,799
2012-05-10 2012-05-08 71.915 107,001 +42,008 0.01% 7,695,013
2012-05-09 2012-05-07 72.672 64,993 +793 0.01% 4,723,194
2012-05-08 2012-05-04 74.439 64,200 -1,586 0.01% 4,778,964
2012-05-07 2012-05-03 71.915 65,786 -3,170 0.01% 4,731,023
2012-05-03 2012-04-30 71.158 68,956 -2,378 0.01% 4,906,794
2012-05-02 2012-04-27 69.392 71,334 +1,585 0.01% 4,950,009
2012-04-27 2012-04-25 68.635 69,749 -35,667 0.01% 4,787,222
2012-04-26 2012-04-24 69.392 105,416 +4,756 0.01% 7,315,027
2012-04-25 2012-04-23 69.897 100,660 -1,585 0.01% 7,035,798
2012-04-24 2012-04-20 71.411 102,245 +15,059 0.01% 7,301,384
2012-04-23 2012-04-19 70.906 87,186 +15,060 0.01% 6,182,011
2012-04-20 2012-04-18 70.780 72,126 -3,171 0.01% 5,105,066
2012-04-19 2012-04-17 69.392 75,297 -26,156 0.01% 5,225,009
2012-04-18 2012-04-16 68.635 101,453 +18,230 0.01% 6,963,226
2012-04-17 2012-04-13 69.770 83,223 -38,837 0.01% 5,806,510
2012-04-16 2012-04-12 68.004 122,060 +3,170 0.01% 8,300,587
2012-04-13 2012-04-11 67.499 118,890 +14,267 0.01% 8,025,014
2012-04-12 2012-04-10 67.752 104,623 -1,585 0.01% 7,088,399
2012-04-11 2012-04-05 68.130 106,208 +6,341 0.01% 7,235,985
2012-04-10 2012-04-03 68.256 99,867 -20,608 0.01% 6,816,571
2012-04-05 2012-04-02 67.626 120,475 +14,267 0.01% 8,147,201
2012-04-03 2012-03-30 68.383 106,208 +11,096 0.01% 7,262,785
2012-04-02 2012-03-29 68.509 95,112 +793 0.01% 6,516,011
2012-03-30 2012-03-28 69.266 94,319 +19,815 0.01% 6,533,084
2012-03-29 2012-03-27 71.411 74,504 +7,133 0.01% 5,320,381
2012-03-28 2012-03-26 69.392 67,371 -792 0.01% 4,675,008
2012-03-27 2012-03-23 69.266 68,163 -10,304 0.01% 4,721,367
2012-03-26 2012-03-22 71.411 78,467 -14,267 0.01% 5,603,381
2012-03-22 2012-03-20 75.070 92,734 +4,756 0.01% 6,961,497
2012-03-21 2012-03-19 74.817 87,978 -2,378 0.01% 6,582,267
2012-03-19 2012-03-15 77.341 90,356 +19,022 0.01% 6,988,181
2012-03-16 2012-03-14 76.079 71,334 -2,378 0.01% 5,427,009
2012-03-15 2012-03-13 74.565 73,712 -1,585 0.01% 5,496,324
2012-03-14 2012-03-12 74.186 75,297 -2,378 0.01% 5,586,010
2012-03-13 2012-03-09 74.313 77,675 -49,141 0.01% 5,772,225
2012-03-12 2012-03-08 72.294 126,816 +3,963 0.01% 9,168,016
2012-03-09 2012-03-07 71.789 122,853 +34,875 0.01% 8,819,515
2012-03-08 2012-03-06 72.546 87,978 +15,059 0.01% 6,382,468
2012-03-07 2012-03-05 74.060 72,919 -29,326 0.01% 5,400,395
2012-03-06 2012-03-02 73.682 102,245 -19,023 0.01% 7,533,584
2012-03-05 2012-03-01 72.925 121,268 +9,512 0.01% 8,843,430
2012-03-02 2012-02-29 73.303 111,756 +17,437 0.01% 8,192,070
2012-03-01 2012-02-28 73.051 94,319 +1,585 0.01% 6,890,083
2012-02-29 2012-02-27 71.663 92,734 +10,304 0.01% 6,645,597
2012-02-28 2012-02-24 73.177 82,430 -37,252 0.01% 6,031,981
2012-02-27 2012-02-23 72.672 119,682 +5,548 0.01% 8,697,571
2012-02-24 2012-02-22 73.556 114,134 +5,548 0.01% 8,395,185
2012-02-23 2012-02-21 72.925 108,586 -2,378 0.01% 7,918,599
2012-02-22 2012-02-20 73.177 110,964 -19,815 0.01% 8,120,014
2012-02-21 2012-02-17 74.060 130,779 -42,008 0.01% 9,685,517
2012-02-20 2012-02-16 72.925 172,787 -1,585 0.02% 12,600,436
2012-02-17 2012-02-15 72.168 174,372 +50,727 0.02% 12,584,022
2012-02-16 2012-02-14 70.275 123,645 +2,377 0.01% 8,689,173
2012-02-15 2012-02-13 70.149 121,268 +7,926 0.01% 8,506,829
2012-02-14 2012-02-10 69.897 113,342 +4,756 0.01% 7,922,228
2012-02-13 2012-02-09 70.149 108,586 +7,133 0.01% 7,617,199
2012-02-10 2012-02-08 70.275 101,453 -3,170 0.01% 7,129,626
2012-02-09 2012-02-07 69.770 104,623 +10,304 0.01% 7,299,599
2012-02-08 2012-02-06 70.654 94,319 +5,548 0.01% 6,663,983
2012-02-07 2012-02-03 70.023 88,771 -793 0.01% 6,215,997
2012-02-03 2012-02-01 69.140 89,564 +2,378 0.01% 6,192,425
2012-02-02 2012-01-31 67.499 87,186 +7,926 0.01% 5,885,010
2012-02-01 2012-01-30 67.626 79,260 +7,134 0.01% 5,360,009
2012-01-31 2012-01-27 68.761 72,126 +3,170 0.01% 4,959,467
2012-01-30 2012-01-26 70.401 68,956 -5,548 0.01% 4,854,594
2012-01-27 2012-01-20 69.897 74,504 -2,378 0.01% 5,207,581
2012-01-26 2012-01-19 69.644 76,882 -2,378 0.01% 5,354,395
2012-01-20 2012-01-18 69.518 79,260 +3,963 0.01% 5,510,010
2012-01-19 2012-01-17 70.149 75,297 +13,474 0.01% 5,282,009
2012-01-18 2012-01-16 70.528 61,823 +3,963 0.01% 4,360,222
2012-01-16 2012-01-12 70.401 57,860 -792 0.01% 4,073,421
2012-01-13 2012-01-11 69.897 58,652 +792 0.01% 4,099,579
2012-01-12 2012-01-10 69.644 57,860 -4,755 0.01% 4,029,621
2012-01-06 2012-01-04 68.383 62,615 -1,585 0.01% 4,281,780
2012-01-05 2012-01-03 68.761 64,200 -1,586 0.01% 4,414,466
2012-01-04 2011-12-30 67.247 65,786 +793 0.01% 4,423,921
2012-01-03 2011-12-29 67.373 64,993 -1,585 0.01% 4,378,794
2011-12-30 2011-12-28 67.499 66,578 +3,963 0.01% 4,493,981
2011-12-29 2011-12-23 69.140 62,615 -793 0.01% 4,329,180
2011-12-23 2011-12-21 69.266 63,408 -1,585 0.01% 4,392,008
2011-12-22 2011-12-20 67.499 64,993 +3,170 0.01% 4,386,994
2011-12-21 2011-12-19 68.383 61,823 +793 0.01% 4,227,621
2011-12-20 2011-12-16 69.392 61,030 -3,170 0.01% 4,234,993
2011-12-19 2011-12-15 67.373 64,200 +2,377 0.01% 4,325,367
2011-12-16 2011-12-14 68.635 61,823 -1,585 0.01% 4,243,221
2011-12-15 2011-12-13 67.626 63,408 -792 0.01% 4,288,007
2011-12-14 2011-12-12 68.004 64,200 -793 0.01% 4,365,867
2011-12-13 2011-12-09 67.626 64,993 +3,170 0.01% 4,395,194
2011-12-12 2011-12-08 70.401 61,823 -2,377 0.01% 4,352,422
2011-12-09 2011-12-07 70.401 64,200 -2,378 0.01% 4,519,766
2011-12-08 2011-12-06 68.256 66,578 +1,585 0.01% 4,544,381
2011-12-07 2011-12-05 69.770 64,993 -5,548 0.01% 4,534,594
2011-12-06 2011-12-02 71.158 70,541 -7,926 0.01% 5,019,580
2011-12-05 2011-12-01 68.635 78,467 +2,378 0.01% 5,385,582
2011-12-02 2011-11-30 66.112 76,089 -9,512 0.01% 5,030,369
2011-12-01 2011-11-29 64.598 85,601 +793 0.01% 5,529,622
2011-11-30 2011-11-28 65.355 84,808 -3,963 0.01% 5,542,597
2011-11-29 2011-11-25 62.327 88,771 -793 0.01% 5,532,797
2011-11-28 2011-11-24 63.210 89,564 -30,911 0.01% 5,661,322
2011-11-25 2011-11-23 63.714 120,475 +28,534 0.01% 7,676,001
2011-11-24 2011-11-22 62.831 91,941 +5,548 0.01% 5,776,772
2011-11-23 2011-11-21 63.336 86,393 +792 0.01% 5,471,784
2011-11-22 2011-11-18 63.210 85,601 -1,585 0.01% 5,410,822
2011-11-21 2011-11-17 65.733 87,186 -11,889 0.01% 5,731,010
2011-11-18 2011-11-16 65.985 99,075 -13,474 0.01% 6,537,511
2011-11-17 2011-11-15 66.112 112,549 +20,608 0.01% 7,440,800
2011-11-16 2011-11-14 68.004 91,941 +12,681 0.01% 6,252,370
2011-11-15 2011-11-11 66.616 79,260 +11,097 0.01% 5,280,009
2011-11-14 2011-11-10 68.004 68,163 -15,852 0.01% 4,635,367
2011-11-11 2011-11-09 70.906 84,015 +8,718 0.01% 5,957,168
2011-11-10 2011-11-08 70.780 75,297 -7,926 0.01% 5,329,509
2011-11-09 2011-11-07 71.032 83,223 +9,511 0.01% 5,911,510
2011-11-08 2011-11-04 71.411 73,712 -15,852 0.01% 5,263,823
2011-11-07 2011-11-03 69.518 89,564 +13,475 0.01% 6,226,325
2011-11-04 2011-11-02 72.420 76,089 +8,718 0.01% 5,510,366
2011-11-03 2011-11-01 70.401 67,371 -34,874 0.01% 4,743,008
2011-11-02 2011-10-31 72.546 102,245 +16,644 0.01% 7,417,484
2011-11-01 2011-10-28 69.897 85,601 +12,682 0.01% 5,983,224
2011-10-31 2011-10-27 70.401 72,919 +21,400 0.01% 5,133,595
2011-10-28 2011-10-26 70.023 51,519 -3,963 0.01% 3,607,506
2011-10-27 2011-10-25 69.770 55,482 +2,378 0.01% 3,871,007
2011-10-26 2011-10-24 71.285 53,104 +6,341 0.01% 3,785,492
2011-10-25 2011-10-21 70.654 46,763 -793 0.00% 3,303,977
2011-10-20 2011-10-18 70.401 47,556 +793 0.01% 3,348,006
2011-10-19 2011-10-17 74.060 46,763 -19,815 0.00% 3,463,276
2011-10-18 2011-10-14 72.168 66,578 -7,134 0.01% 4,804,779
2011-10-17 2011-10-13 73.682 73,712 -792 0.01% 5,431,224
2011-10-14 2011-10-12 72.294 74,504 +7,133 0.01% 5,386,180
2011-10-13 2011-10-11 73.556 67,371 -3,963 0.01% 4,955,509
2011-10-11 2011-10-07 70.023 71,334 -1,585 0.01% 4,995,009
2011-10-10 2011-10-06 67.626 72,919 -1,585 0.01% 4,931,195
2011-10-06 2011-10-03 65.481 74,504 -793 0.01% 4,878,582
2011-10-04 2011-09-30 66.112 75,297 +1,585 0.01% 4,978,009
2011-09-30 2011-09-27 68.505 73,712 +403 0.01% 5,049,616
2011-09-27 2011-09-23 69.012 73,309 +3,941 0.01% 5,059,209
2011-09-26 2011-09-22 68.885 69,368 -7,094 0.01% 4,778,432
2011-09-23 2011-09-21 73.325 76,462 -788 0.01% 5,606,604
2011-09-22 2011-09-20 73.072 77,250 +7,882 0.01% 5,644,784
2011-09-21 2011-09-19 76.751 69,368 +789 0.01% 5,324,035
2011-09-20 2011-09-16 78.654 68,579 -789 0.01% 5,393,979
2011-09-16 2011-09-14 78.146 69,368 +789 0.01% 5,420,836
2011-09-14 2011-09-09 79.542 68,579 +1,576 0.01% 5,454,878
2011-09-12 2011-09-08 79.415 67,003 +1,577 0.01% 5,321,021
2011-09-09 2011-09-07 82.079 65,426 +788 0.01% 5,370,083
2011-09-08 2011-09-06 81.952 64,638 -1,576 0.01% 5,297,205
2011-09-07 2011-09-05 78.654 66,214 +788 0.01% 5,207,963
2011-09-05 2011-09-01 83.601 65,426 -1,577 0.01% 5,469,683
2011-09-02 2011-08-31 80.176 67,003 -2,365 0.01% 5,372,021
2011-09-01 2011-08-30 78.019 69,368 -2,364 0.01% 5,412,036
2011-08-31 2011-08-29 75.736 71,732 +3,941 0.01% 5,432,674
2011-08-30 2011-08-26 77.765 67,791 -788 0.01% 5,271,800
2011-08-29 2011-08-25 77.512 68,579 -6,306 0.01% 5,315,679
2011-08-26 2011-08-24 78.400 74,885 -1,577 0.01% 5,870,968
2011-08-25 2011-08-23 79.034 76,462 +5,518 0.01% 6,043,104
2011-08-24 2011-08-22 78.527 70,944 -3,153 0.01% 5,570,994
2011-08-23 2011-08-19 80.683 74,097 +7,094 0.01% 5,978,388
2011-08-22 2011-08-18 83.094 67,003 +789 0.01% 5,567,522
2011-08-19 2011-08-17 83.855 66,214 -9,460 0.01% 5,552,361
2011-08-17 2011-08-15 80.430 75,674 +6,306 0.01% 6,086,426
2011-08-16 2011-08-12 79.415 69,368 -9,459 0.01% 5,508,837
2011-08-15 2011-08-11 82.459 78,827 -2,365 0.01% 6,500,021
2011-08-12 2011-08-10 83.982 81,192 +3,154 0.01% 6,818,638
2011-08-11 2011-08-09 82.459 78,038 -789 0.01% 6,434,960
2011-08-10 2011-08-08 84.489 78,827 +9,459 0.01% 6,660,021
2011-08-09 2011-08-05 82.840 69,368 -4,729 0.01% 5,746,438
2011-08-05 2011-08-03 85.885 74,097 +2,365 0.01% 6,363,788
2011-08-03 2011-08-01 89.310 71,732 -4,730 0.01% 6,406,370
2011-08-02 2011-07-29 85.885 76,462 +4,730 0.01% 6,566,905
2011-08-01 2011-07-28 88.549 71,732 -789 0.01% 6,351,770
2011-07-28 2011-07-26 86.138 72,521 -788 0.01% 6,246,834
2011-07-27 2011-07-25 86.011 73,309 -1,576 0.01% 6,305,411
2011-07-26 2011-07-22 86.265 74,885 -789 0.01% 6,459,965
2011-07-22 2011-07-20 84.997 75,674 -788 0.01% 6,432,027
2011-07-21 2011-07-19 83.601 76,462 +788 0.01% 6,392,304
2011-07-20 2011-07-18 83.728 75,674 +1,577 0.01% 6,336,027
2011-07-19 2011-07-15 83.347 74,097 +788 0.01% 6,175,788
2011-07-15 2011-07-13 83.855 73,309 -7,883 0.01% 6,147,310
2011-07-14 2011-07-12 83.728 81,192 +7,883 0.01% 6,798,038
2011-07-13 2011-07-11 85.250 73,309 -1,576 0.01% 6,249,611
2011-07-12 2011-07-08 86.011 74,885 -5,518 0.01% 6,440,965
2011-07-11 2011-07-07 83.728 80,403 -1,577 0.01% 6,731,976
2011-07-08 2011-07-06 82.206 81,980 -3,153 0.01% 6,739,215
2011-07-07 2011-07-05 80.430 85,133 +6,306 0.01% 6,847,209
2011-07-06 2011-07-04 82.206 78,827 -6,306 0.01% 6,480,021
2011-07-05 2011-06-30 80.683 85,133 -788 0.01% 6,868,809
2011-07-04 2011-06-29 80.556 85,921 -6,306 0.01% 6,921,487
2011-06-30 2011-06-28 80.049 92,227 -3,942 0.01% 7,382,676
2011-06-29 2011-06-27 78.780 96,169 -788 0.01% 7,576,229
2011-06-27 2011-06-23 77.004 96,957 -788 0.01% 7,466,108
2011-06-23 2011-06-21 76.370 97,745 -1,577 0.01% 7,464,787
2011-06-22 2011-06-20 76.243 99,322 -3,153 0.01% 7,572,623
2011-06-21 2011-06-17 76.497 102,475 +1,577 0.01% 7,839,017
2011-06-20 2011-06-16 77.258 100,898 +1,576 0.01% 7,795,182
2011-06-17 2011-06-15 78.019 99,322 -788 0.01% 7,749,023
2011-06-16 2011-06-14 77.385 100,110 +788 0.01% 7,747,002
2011-06-14 2011-06-10 76.624 99,322 +789 0.01% 7,610,423
2011-06-13 2011-06-09 77.765 98,533 +2,364 0.01% 7,662,466
2011-06-09 2011-06-07 78.146 96,169 -788 0.01% 7,515,229
2011-06-08 2011-06-03 77.385 96,957 +3,941 0.01% 7,503,008
2011-06-07 2011-06-02 78.654 93,016 -1,576 0.01% 7,316,034
2011-06-03 2011-06-01 79.161 94,592 -10,248 0.01% 7,487,992
2011-06-02 2011-05-31 79.034 104,840 +1,577 0.01% 8,285,934
2011-06-01 2011-05-30 78.527 103,263 -7,883 0.01% 8,108,897
2011-05-31 2011-05-27 78.907 111,146 -7,882 0.01% 8,770,222
2011-05-30 2011-05-26 79.668 119,028 +788 0.01% 9,482,769
2011-05-27 2011-05-25 79.922 118,240 +11,824 0.01% 9,449,990
2011-05-26 2011-05-24 79.288 106,416 -6,306 0.01% 8,437,491
2011-05-25 2011-05-23 77.892 112,722 -19,707 0.01% 8,780,180
2011-05-24 2011-05-20 79.415 132,429 +13,401 0.01% 10,516,805
2011-05-23 2011-05-19 77.258 119,028 -2,365 0.01% 9,195,870
2011-05-20 2011-05-18 78.742 121,393 +4,729 0.01% 9,558,694
2011-05-19 2011-05-17 77.072 116,664 -1,667 0.01% 8,991,508
2011-05-18 2011-05-16 77.457 118,331 +1,557 0.01% 9,165,587
2011-05-16 2011-05-12 77.586 116,774 -6,228 0.01% 9,059,986
2011-05-13 2011-05-11 79.512 123,002 +2,335 0.01% 9,780,189
2011-05-12 2011-05-09 80.026 120,667 +19,463 0.01% 9,656,528
2011-05-11 2011-05-06 80.026 101,204 -3,114 0.01% 8,098,977
2011-05-09 2011-05-05 80.155 104,318 +2,335 0.01% 8,361,579
2011-05-06 2011-05-04 78.870 101,983 -5,449 0.01% 8,043,417
2011-05-05 2011-05-03 78.870 107,432 -13,235 0.01% 8,473,181
2011-05-04 2011-04-29 80.412 120,667 -7,006 0.01% 9,703,028
2011-05-03 2011-04-28 80.155 127,673 -7,007 0.01% 10,233,592
2011-04-29 2011-04-27 80.925 134,680 +4,671 0.01% 10,899,036
2011-04-28 2011-04-26 79.256 130,009 +10,121 0.01% 10,303,933
2011-04-27 2011-04-21 81.311 119,888 +14,013 0.01% 9,748,187
2011-04-26 2011-04-20 82.467 105,875 +2,335 0.01% 8,731,179
2011-04-21 2011-04-19 82.210 103,540 +1,557 0.01% 8,512,019
2011-04-20 2011-04-18 85.807 101,983 -1,557 0.01% 8,750,819
2011-04-19 2011-04-15 84.779 103,540 -19,462 0.01% 8,778,019
2011-04-18 2011-04-14 83.366 123,002 -2,336 0.01% 10,254,189
2011-04-15 2011-04-13 83.494 125,338 +5,450 0.01% 10,465,032
2011-04-14 2011-04-12 82.338 119,888 -6,228 0.01% 9,871,387
2011-04-13 2011-04-11 84.394 126,116 -779 0.01% 10,643,391
2011-04-12 2011-04-08 83.623 126,895 +779 0.01% 10,611,333
2011-04-11 2011-04-07 83.494 126,116 -1,557 0.01% 10,529,991
2011-04-08 2011-04-06 84.394 127,673 -2,336 0.01% 10,774,792
2011-04-07 2011-04-04 83.751 130,009 -1,557 0.01% 10,888,435
2011-04-06 2011-04-01 82.852 131,566 -15,569 0.01% 10,900,535
2011-04-04 2011-03-31 81.182 147,135 +29,582 0.02% 11,944,762
2011-04-01 2011-03-30 78.999 117,553 -1,557 0.01% 9,286,526
2011-03-31 2011-03-29 78.356 119,110 -10,899 0.01% 9,333,027
2011-03-30 2011-03-28 78.485 130,009 +2,336 0.01% 10,203,733
2011-03-29 2011-03-25 76.558 127,673 +2,335 0.01% 9,774,392
2011-03-28 2011-03-24 75.402 125,338 -13,234 0.01% 9,450,729
2011-03-25 2011-03-23 77.714 138,572 +6,228 0.01% 10,768,998
2011-03-24 2011-03-22 76.943 132,344 +3,114 0.01% 10,182,995
2011-03-22 2011-03-18 74.760 129,230 -3,114 0.01% 9,661,193
2011-03-21 2011-03-17 73.989 132,344 -8,564 0.01% 9,791,995
2011-03-18 2011-03-16 75.145 140,908 -2,335 0.02% 10,588,537
2011-03-17 2011-03-15 72.961 143,243 +4,671 0.02% 10,451,201
2011-03-16 2011-03-14 75.402 138,572 +1,557 0.01% 10,448,598
2011-03-15 2011-03-11 75.530 137,015 -24,912 0.01% 10,348,797
2011-03-14 2011-03-10 78.613 161,927 +9,342 0.02% 12,729,611
2011-03-11 2011-03-09 77.971 152,585 +5,450 0.02% 11,897,206
2011-03-10 2011-03-08 76.943 147,135 -3,893 0.02% 11,321,064
2011-03-09 2011-03-07 74.888 151,028 -1,557 0.02% 11,310,205
2011-03-04 2011-03-02 75.273 152,585 -3,114 0.02% 11,485,606
2011-03-03 2011-03-01 75.017 155,699 -15,570 0.02% 11,680,007
2011-03-02 2011-02-28 72.961 171,269 +8,564 0.02% 12,496,015
2011-03-01 2011-02-25 72.576 162,705 +3,114 0.02% 11,808,474
2011-02-28 2011-02-24 70.392 159,591 -3,114 0.02% 11,233,974
2011-02-25 2011-02-23 71.163 162,705 +7,006 0.02% 11,578,575
2011-02-24 2011-02-22 72.319 155,699 -778 0.02% 11,260,007
2011-02-23 2011-02-21 74.503 156,477 -779 0.02% 11,657,970
2011-02-22 2011-02-18 74.117 157,256 -9,342 0.02% 11,655,408
2011-02-21 2011-02-17 74.246 166,598 +7,785 0.02% 12,369,213
2011-02-18 2011-02-16 73.604 158,813 -3,114 0.02% 11,689,209
2011-02-17 2011-02-15 72.319 161,927 -11,677 0.02% 11,710,410
2011-02-16 2011-02-14 73.604 173,604 -13,235 0.02% 12,777,880
2011-02-15 2011-02-11 70.264 186,839 -56,051 0.02% 13,128,022
2011-02-14 2011-02-10 68.722 242,890 +41,260 0.03% 16,691,980
2011-02-11 2011-02-09 71.805 201,630 +43,596 0.02% 14,478,094
2011-02-10 2011-02-08 74.246 158,034 -43,596 0.02% 11,733,371
2011-02-09 2011-02-07 75.017 201,630 +60,722 0.02% 15,125,594
2011-02-08 2011-02-02 78.099 140,908 +10,121 0.02% 11,004,839
2011-02-01 2011-01-28 78.485 130,787 -9,342 0.01% 10,264,794
2011-01-31 2011-01-27 80.155 140,129 -1,557 0.02% 11,231,999
2011-01-28 2011-01-26 81.054 141,686 +2,335 0.02% 11,484,200
2011-01-27 2011-01-25 80.283 139,351 -27,247 0.01% 11,187,539
2011-01-25 2011-01-21 78.870 166,598 +18,684 0.02% 13,139,614
2011-01-24 2011-01-20 77.586 147,914 +11,677 0.02% 11,476,003
2011-01-21 2011-01-19 79.256 136,237 +15,570 0.01% 10,797,536
2011-01-20 2011-01-18 79.384 120,667 -1,557 0.01% 9,579,028
2011-01-19 2011-01-17 78.999 122,224 +7,007 0.01% 9,655,529
2011-01-18 2011-01-14 80.540 115,217 +2,335 0.01% 9,279,585
2011-01-17 2011-01-13 80.412 112,882 +7,785 0.01% 9,077,024
2011-01-14 2011-01-12 81.953 105,097 +7,007 0.01% 8,613,020
2011-01-13 2011-01-11 82.467 98,090 -7,785 0.01% 8,089,175
2011-01-12 2011-01-10 82.338 105,875 +4,671 0.01% 8,717,579
2011-01-11 2011-01-07 83.494 101,204 -6,228 0.01% 8,449,976
2011-01-10 2011-01-06 83.238 107,432 +1,557 0.01% 8,942,380
2011-01-07 2011-01-05 84.394 105,875 -3,114 0.01% 8,935,179
2011-01-06 2011-01-04 84.137 108,989 -4,671 0.01% 9,169,980
2011-01-05 2011-01-03 82.210 113,660 +1,557 0.01% 9,343,984
2011-01-04 2010-12-31 81.825 112,103 -2,336 0.01% 9,172,783
2011-01-03 2010-12-29 80.412 114,439 -3,892 0.01% 9,202,225
2010-12-30 2010-12-28 78.613 118,331 +4,671 0.01% 9,302,387
2010-12-29 2010-12-24 81.311 113,660 +2,335 0.01% 9,241,784
2010-12-28 2010-12-22 82.724 111,325 -6,228 0.01% 9,209,224
2010-12-23 2010-12-21 79.898 117,553 -4,671 0.01% 9,392,226
2010-12-22 2010-12-20 77.971 122,224 +5,450 0.01% 9,529,928
2010-12-21 2010-12-17 79.512 116,774 +12,456 0.01% 9,284,986
2010-12-17 2010-12-15 84.522 104,318 -8,564 0.01% 8,817,178
2010-12-16 2010-12-14 85.550 112,882 +9,342 0.01% 9,657,025
2010-12-15 2010-12-13 86.449 103,540 +1,557 0.01% 8,950,920
2010-12-14 2010-12-10 86.577 101,983 -2,335 0.01% 8,829,419
2010-12-10 2010-12-08 85.164 104,318 +2,335 0.01% 8,884,177
2010-12-08 2010-12-06 85.036 101,983 -778 0.01% 8,672,219
2010-12-07 2010-12-03 85.807 102,761 -3,114 0.01% 8,817,576
2010-12-06 2010-12-02 86.449 105,875 -6,228 0.01% 9,152,778
2010-12-03 2010-12-01 86.192 112,103 -12,456 0.01% 9,662,382
2010-12-02 2010-11-30 84.394 124,559 +14,013 0.01% 10,511,990
2010-12-01 2010-11-29 86.064 110,546 -3,114 0.01% 9,513,981
2010-11-29 2010-11-25 83.880 113,660 +3,892 0.01% 9,533,783
2010-11-26 2010-11-24 85.164 109,768 -3,892 0.01% 9,348,323
2010-11-25 2010-11-23 84.779 113,660 -779 0.01% 9,635,983
2010-11-24 2010-11-22 85.807 114,439 -778 0.01% 9,819,626
2010-11-23 2010-11-19 85.807 115,217 -11,678 0.01% 9,886,384
2010-11-22 2010-11-18 84.651 126,895 +3,114 0.01% 10,741,733
2010-11-19 2010-11-17 82.595 123,781 -4,671 0.01% 10,223,731
2010-11-18 2010-11-16 84.137 128,452 -1,557 0.01% 10,807,534
2010-11-17 2010-11-15 85.807 130,009 -3,114 0.01% 11,155,636
2010-11-16 2010-11-12 85.036 133,123 -17,126 0.01% 11,320,237
2010-11-15 2010-11-11 84.522 150,249 +24,133 0.02% 12,699,363
2010-11-12 2010-11-10 84.137 126,116 +8,563 0.01% 10,610,991
2010-11-11 2010-11-09 84.907 117,553 +6,228 0.01% 9,981,128
2010-11-10 2010-11-08 87.862 111,325 -1,557 0.01% 9,781,225
2010-11-09 2010-11-05 85.164 112,882 +10,899 0.01% 9,613,525
2010-11-08 2010-11-04 85.164 101,983 +14,792 0.01% 8,685,319
2010-11-05 2010-11-03 84.008 87,191 +8,563 0.01% 7,324,768
2010-11-04 2010-11-02 84.008 78,628 -778 0.01% 6,605,405
2010-11-03 2010-11-01 84.779 79,406 +1,557 0.01% 6,731,963
2010-11-02 2010-10-29 84.137 77,849 +778 0.01% 6,549,962
2010-10-29 2010-10-27 83.623 77,071 +3,114 0.01% 6,444,904
2010-10-28 2010-10-26 84.651 73,957 +8,563 0.01% 6,260,502
2010-10-27 2010-10-25 88.376 65,394 -2,335 0.01% 5,779,241
2010-10-25 2010-10-21 84.651 67,729 -3,892 0.01% 5,733,298
2010-10-22 2010-10-20 82.724 71,621 -7,007 0.01% 5,924,759
2010-10-21 2010-10-19 83.109 78,628 -2,335 0.01% 6,534,704
2010-10-20 2010-10-18 82.595 80,963 -1,557 0.01% 6,687,165
2010-10-19 2010-10-15 82.210 82,520 +4,671 0.01% 6,783,966
2010-10-18 2010-10-14 86.192 77,849 -3,893 0.01% 6,709,961
2010-10-15 2010-10-13 85.678 81,742 -3,892 0.01% 7,003,507
2010-10-14 2010-10-12 83.751 85,634 -1,557 0.01% 7,171,967
2010-10-13 2010-10-11 84.265 87,191 +21,019 0.01% 7,347,168
2010-10-12 2010-10-08 83.751 66,172 +10,899 0.01% 5,541,997
2010-10-11 2010-10-07 84.394 55,273 +3,892 0.01% 4,664,691
2010-10-08 2010-10-06 84.779 51,381 -778 0.01% 4,356,031
2010-10-07 2010-10-05 85.935 52,159 -10,121 0.01% 4,482,289
2010-10-06 2010-10-04 87.348 62,280 +28,805 0.01% 5,440,038
2010-10-05 2010-09-30 90.302 33,475 -2,336 0.00% 3,022,876
2010-10-04 2010-09-29 88.376 35,811 -4,671 0.00% 3,164,822
2010-09-30 2010-09-28 88.095 40,482 +3,114 0.00% 3,566,245
2010-09-29 2010-09-27 88.739 37,368 -4,498 0.00% 3,316,017
2010-09-27 2010-09-22 85.644 41,866 -776 0.00% 3,585,569
2010-09-24 2010-09-21 85.386 42,642 +776 0.00% 3,641,028
2010-09-21 2010-09-17 85.128 41,866 -6,203 0.00% 3,563,969
2010-09-20 2010-09-16 83.193 48,069 -775 0.01% 3,999,018
2010-09-17 2010-09-15 83.967 48,844 +6,978 0.01% 4,101,292
2010-09-16 2010-09-14 86.547 41,866 -776 0.00% 3,623,369
2010-09-15 2010-09-13 86.031 42,642 +2,326 0.00% 3,668,529
2010-09-14 2010-09-10 84.225 40,316 -5,427 0.00% 3,395,620
2010-09-13 2010-09-09 82.032 45,743 +3,877 0.00% 3,752,410
2010-09-10 2010-09-08 83.193 41,866 +6,977 0.00% 3,482,970
2010-09-09 2010-09-07 86.160 34,889 +776 0.00% 3,006,031
2010-09-08 2010-09-06 85.128 34,113 +3,101 0.00% 2,903,972
2010-09-07 2010-09-03 84.612 31,012 +775 0.00% 2,623,990
2010-09-06 2010-09-02 85.773 30,237 +775 0.00% 2,593,516
2010-09-03 2010-09-01 86.805 29,462 -3,876 0.00% 2,557,442
2010-09-02 2010-08-31 83.580 33,338 -1,551 0.00% 2,786,397
2010-09-01 2010-08-30 81.259 34,889 -1,550 0.00% 2,835,030
2010-08-31 2010-08-27 79.195 36,439 +2,326 0.00% 2,885,781
2010-08-30 2010-08-26 81.388 34,113 -776 0.00% 2,776,373
2010-08-27 2010-08-25 81.388 34,889 -7,753 0.00% 2,839,530
2010-08-26 2010-08-24 81.388 42,642 -3,876 0.00% 3,470,527
2010-08-25 2010-08-23 80.227 46,518 -6,978 0.01% 3,731,985
2010-08-24 2010-08-20 81.517 53,496 -1,551 0.01% 4,360,807
2010-08-23 2010-08-19 80.356 55,047 +10,079 0.01% 4,423,339
2010-08-20 2010-08-18 77.518 44,968 -1,550 0.00% 3,485,833
2010-08-19 2010-08-17 78.808 46,518 +6,202 0.01% 3,665,986
2010-08-18 2010-08-16 78.679 40,316 -2,326 0.00% 3,172,019
2010-08-17 2010-08-13 77.905 42,642 -1,550 0.00% 3,322,026
2010-08-16 2010-08-12 76.486 44,192 +1,550 0.00% 3,380,079
2010-08-13 2010-08-11 77.776 42,642 -3,876 0.00% 3,316,526
2010-08-12 2010-08-10 77.131 46,518 -4,652 0.01% 3,587,986
2010-08-11 2010-08-09 78.421 51,170 +7,753 0.01% 4,012,800
2010-08-09 2010-08-05 78.421 43,417 -37,990 0.00% 3,404,802
2010-08-06 2010-08-04 77.776 81,407 -775 0.01% 6,331,514
2010-08-05 2010-08-03 77.131 82,182 +37,990 0.01% 6,338,791
2010-08-04 2010-08-02 77.002 44,192 -4,652 0.00% 3,402,879
2010-08-03 2010-07-30 76.099 48,844 +775 0.01% 3,716,993
2010-07-30 2010-07-28 79.195 48,069 -387 0.01% 3,806,817
2010-07-29 2010-07-27 78.034 48,456 -3,489 0.01% 3,781,216
2010-07-28 2010-07-26 78.163 51,945 -3,102 0.01% 4,060,176
2010-07-27 2010-07-23 77.002 55,047 +1,551 0.01% 4,238,737
2010-07-26 2010-07-22 76.615 53,496 -1,551 0.01% 4,098,607
2010-07-23 2010-07-21 76.744 55,047 -775 0.01% 4,224,537
2010-07-22 2010-07-20 76.228 55,822 -775 0.01% 4,255,214
2010-07-21 2010-07-19 75.196 56,597 -775 0.01% 4,255,891
2010-07-19 2010-07-15 75.454 57,372 +3,876 0.01% 4,328,968
2010-07-14 2010-07-12 75.454 53,496 -3,876 0.01% 4,036,507
2010-07-13 2010-07-09 74.551 57,372 +1,550 0.01% 4,277,168
2010-07-12 2010-07-08 74.036 55,822 -3,101 0.01% 4,132,813
2010-07-09 2010-07-07 73.004 58,923 +775 0.01% 4,301,598
2010-07-07 2010-07-05 74.551 58,148 -775 0.01% 4,335,020
2010-07-06 2010-07-02 74.036 58,923 -775 0.01% 4,362,398
2010-07-05 2010-06-30 74.680 59,698 +775 0.01% 4,458,275
2010-07-02 2010-06-29 72.230 58,923 -4,652 0.01% 4,255,998
2010-06-29 2010-06-25 75.841 63,575 +775 0.01% 4,821,612
2010-06-25 2010-06-23 76.873 62,800 -2,325 0.01% 4,827,635
2010-06-24 2010-06-22 75.583 65,125 -776 0.01% 4,922,366
2010-06-23 2010-06-21 75.067 65,901 -3,101 0.01% 4,947,018
2010-06-21 2010-06-17 74.809 69,002 -5,427 0.01% 5,162,002
2010-06-18 2010-06-15 74.036 74,429 -1,551 0.01% 5,510,393
2010-06-15 2010-06-11 71.972 75,980 -6,202 0.01% 5,468,422
2010-06-10 2010-06-08 70.811 82,182 -775 0.01% 5,819,391
2010-06-09 2010-06-07 71.069 82,957 -1,551 0.01% 5,895,670
2010-06-08 2010-06-04 71.972 84,508 -11,630 0.01% 6,082,198
2010-06-07 2010-06-03 71.714 96,138 -20,933 0.01% 6,894,430
2010-06-04 2010-06-02 70.166 117,071 -2,326 0.01% 8,214,417
2010-06-03 2010-06-01 69.134 119,397 -6,977 0.01% 8,254,423
2010-06-02 2010-05-31 68.876 126,374 -776 0.01% 8,704,173
2010-06-01 2010-05-28 68.747 127,150 -18,607 0.01% 8,741,221
2010-05-31 2010-05-27 66.813 145,757 -10,854 0.02% 9,738,402
2010-05-28 2010-05-26 64.233 156,611 -6,203 0.02% 10,059,586
2010-05-27 2010-05-25 63.975 162,814 +2,326 0.02% 10,416,023
2010-05-26 2010-05-24 65.781 160,488 +6,203 0.02% 10,557,018
2010-05-25 2010-05-20 64.362 154,285 +3,101 0.02% 9,930,081
2010-05-24 2010-05-19 66.297 151,184 +5,427 0.02% 10,022,994
2010-05-20 2010-05-18 68.631 145,757 -3,876 0.02% 10,003,380
2010-05-19 2010-05-17 67.585 149,633 +1,995 0.02% 10,112,906
2010-05-18 2010-05-14 69.153 147,638 +6,884 0.02% 10,209,674
2010-05-17 2010-05-13 68.238 140,754 -37,483 0.02% 9,604,822
2010-05-14 2010-05-12 65.101 178,237 -3,825 0.02% 11,603,400
2010-05-13 2010-05-11 64.578 182,062 +6,885 0.02% 11,757,211
2010-05-12 2010-05-10 66.800 175,177 +19,889 0.02% 11,701,891
2010-05-11 2010-05-07 65.755 155,288 +17,594 0.02% 10,210,898
2010-05-10 2010-05-06 66.016 137,694 +16,829 0.02% 9,090,012
2010-05-07 2010-05-05 68.238 120,865 +765 0.01% 8,247,629
2010-05-06 2010-05-04 70.069 120,100 +8,415 0.01% 8,415,227
2010-05-05 2010-05-03 70.330 111,685 +7,650 0.01% 7,854,801
2010-05-04 2010-04-30 72.683 104,035 -13,005 0.01% 7,561,576
2010-05-03 2010-04-29 70.591 117,040 +4,590 0.01% 8,262,018
2010-04-30 2010-04-28 70.591 112,450 +9,945 0.01% 7,938,003
2010-04-29 2010-04-27 72.422 102,505 -6,120 0.01% 7,423,571
2010-04-28 2010-04-26 72.944 108,625 -6,885 0.01% 7,923,591
2010-04-27 2010-04-23 70.199 115,510 +2,295 0.01% 8,108,713
2010-04-26 2010-04-22 70.330 113,215 +6,885 0.01% 7,962,406
2010-04-23 2010-04-21 71.245 106,330 +21,419 0.01% 7,575,484
2010-04-22 2010-04-20 72.422 84,911 +3,825 0.01% 6,149,386
2010-04-21 2010-04-19 73.075 81,086 -8,415 0.01% 5,925,374
2010-04-20 2010-04-16 72.944 89,501 +9,945 0.01% 6,528,601
2010-04-19 2010-04-15 73.990 79,556 +7,649 0.01% 5,886,368
2010-04-16 2010-04-14 74.775 71,907 -11,474 0.01% 5,376,817
2010-04-14 2010-04-12 73.467 83,381 +5,355 0.01% 6,125,781
2010-04-13 2010-04-09 75.167 78,026 -3,060 0.01% 5,864,963
2010-04-12 2010-04-08 75.297 81,086 +9,944 0.01% 6,105,573
2010-04-09 2010-04-07 75.820 71,142 +3,825 0.01% 5,394,015
2010-04-08 2010-04-01 75.820 67,317 -2,295 0.01% 5,104,002
2010-04-07 2010-03-31 75.428 69,612 +5,355 0.01% 5,250,709
2010-04-01 2010-03-30 75.820 64,257 -1,530 0.01% 4,871,991
2010-03-31 2010-03-29 75.297 65,787 -3,060 0.01% 4,953,597
2010-03-30 2010-03-26 75.559 68,847 -12,239 0.01% 5,202,007
2010-03-29 2010-03-25 75.559 81,086 -14,535 0.01% 6,126,773
2010-03-26 2010-03-24 71.768 95,621 +3,060 0.01% 6,862,521
2010-03-25 2010-03-23 71.245 92,561 +6,885 0.01% 6,594,511
2010-03-24 2010-03-22 71.245 85,676 -1,530 0.01% 6,103,989
2010-03-23 2010-03-19 73.075 87,206 +12,239 0.01% 6,372,594
2010-03-22 2010-03-18 74.382 74,967 -11,474 0.01% 5,576,227
2010-03-19 2010-03-17 75.690 86,441 +16,064 0.01% 6,542,691
2010-03-18 2010-03-16 75.036 70,377 +765 0.01% 5,280,812
2010-03-17 2010-03-15 74.905 69,612 +4,590 0.01% 5,214,309
2010-03-15 2010-03-11 75.820 65,022 -2,295 0.01% 4,929,994
2010-03-12 2010-03-10 75.820 67,317 -1,530 0.01% 5,104,002
2010-03-11 2010-03-09 75.690 68,847 -6,885 0.01% 5,211,007
2010-03-10 2010-03-08 75.559 75,732 -6,884 0.01% 5,722,230
2010-03-09 2010-03-05 74.121 82,616 -1,530 0.01% 6,123,578
2010-03-08 2010-03-04 72.814 84,146 -37,484 0.01% 6,126,984
2010-03-05 2010-03-03 74.775 121,630 +4,590 0.01% 9,094,834
2010-03-04 2010-03-02 73.598 117,040 -1,530 0.01% 8,613,919
2010-03-03 2010-03-01 73.206 118,570 -3,060 0.01% 8,680,024
2010-03-02 2010-02-26 71.637 121,630 -3,824 0.01% 8,713,233
2010-03-01 2010-02-25 70.069 125,454 +2,295 0.01% 8,790,374
2010-02-26 2010-02-24 71.245 123,159 -765 0.01% 8,774,466
2010-02-25 2010-02-23 71.506 123,924 +20,654 0.01% 8,861,369
2010-02-24 2010-02-22 70.722 103,270 -9,180 0.01% 7,303,474
2010-02-23 2010-02-19 67.585 112,450 +9,180 0.01% 7,599,903
2010-02-22 2010-02-18 70.199 103,270 -1,530 0.01% 7,249,474
2010-02-19 2010-02-17 70.591 104,800 -5,355 0.01% 7,397,979
2010-02-18 2010-02-12 69.938 110,155 -1,530 0.01% 7,703,996
2010-02-12 2010-02-10 68.369 111,685 -1,530 0.01% 7,635,801
2010-02-11 2010-02-09 67.846 113,215 +765 0.01% 7,681,206
2010-02-10 2010-02-08 66.800 112,450 +9,945 0.01% 7,511,703
2010-02-09 2010-02-05 68.369 102,505 -19,125 0.01% 7,008,173
2010-02-08 2010-02-04 71.506 121,630 -9,944 0.01% 8,697,333
2010-02-05 2010-02-03 72.291 131,574 +30,599 0.01% 9,511,593
2010-02-04 2010-02-02 68.892 100,975 -2,295 0.01% 6,956,368
2010-02-03 2010-02-01 65.885 103,270 +16,064 0.01% 6,803,976
2010-02-02 2010-01-29 66.931 87,206 +13,004 0.01% 5,836,794
2010-02-01 2010-01-28 68.238 74,202 +6,120 0.01% 5,063,423
2010-01-29 2010-01-27 68.631 68,082 -3,060 0.01% 4,672,504
2010-01-28 2010-01-26 70.069 71,142 +15,300 0.01% 4,984,814
2010-01-27 2010-01-25 73.990 55,842 +1,529 0.01% 4,131,764
2010-01-26 2010-01-22 75.036 54,313 +2,295 0.01% 4,075,433
2010-01-25 2010-01-21 75.820 52,018 -7,649 0.01% 3,944,025
2010-01-22 2010-01-20 77.781 59,667 +4,589 0.01% 4,640,975
2010-01-21 2010-01-19 77.912 55,078 -764 0.01% 4,291,237
2010-01-20 2010-01-18 76.605 55,842 +2,294 0.01% 4,277,762
2010-01-18 2010-01-14 80.526 53,548 -3,059 0.01% 4,312,033
2010-01-15 2010-01-13 76.605 56,607 +2,294 0.01% 4,336,365
2010-01-14 2010-01-12 78.043 54,313 -1,529 0.01% 4,238,734
2010-01-13 2010-01-11 77.128 55,842 -5,355 0.01% 4,306,962
2010-01-12 2010-01-08 76.474 61,197 +765 0.01% 4,679,981
2010-01-11 2010-01-07 77.912 60,432 -2,295 0.01% 4,708,378
2010-01-08 2010-01-06 77.781 62,727 +2,295 0.01% 4,878,986
2010-01-07 2010-01-05 78.304 60,432 -16,065 0.01% 4,732,078
2010-01-06 2010-01-04 76.343 76,497 +22,184 0.01% 5,840,033
2010-01-05 2009-12-31 74.121 54,313 +2,295 0.01% 4,025,733
2010-01-04 2009-12-29 71.768 52,018 +2,295 0.01% 3,733,224
2009-12-30 2009-12-28 71.114 49,723 +765 0.01% 3,536,017
2009-12-28 2009-12-22 70.591 48,958 +765 0.01% 3,456,014
2009-12-22 2009-12-18 69.676 48,193 -3,825 0.01% 3,357,911
2009-12-21 2009-12-17 72.422 52,018 -765 0.01% 3,767,224
2009-12-18 2009-12-16 72.683 52,783 -2,295 0.01% 3,836,427
2009-12-17 2009-12-15 72.029 55,078 -3,824 0.01% 3,967,234
2009-12-16 2009-12-14 70.069 58,902 -3,825 0.01% 4,127,175
2009-12-15 2009-12-11 67.846 62,727 -15,299 0.01% 4,255,788
2009-12-14 2009-12-10 67.062 78,026 +2,294 0.01% 5,232,567
2009-12-11 2009-12-09 69.153 75,732 -9,944 0.01% 5,237,128
2009-12-10 2009-12-08 68.761 85,676 +9,179 0.01% 5,891,189
2009-12-09 2009-12-07 68.631 76,497 +765 0.01% 5,250,030
2009-12-08 2009-12-04 68.761 75,732 -2,294 0.01% 5,207,428
2009-12-07 2009-12-03 68.761 78,026 -11,475 0.01% 5,365,166
2009-12-04 2009-12-02 65.493 89,501 -16,064 0.01% 5,861,701
2009-12-03 2009-12-01 64.709 105,565 +3,060 0.01% 6,830,983
2009-12-02 2009-11-30 63.402 102,505 +3,824 0.01% 6,498,975
2009-12-01 2009-11-27 61.179 98,681 +11,475 0.01% 6,037,226
2009-11-30 2009-11-26 64.970 87,206 +15,299 0.01% 5,665,795
2009-11-27 2009-11-25 66.800 71,907 -6,119 0.01% 4,803,415
2009-11-26 2009-11-24 65.624 78,026 -19,125 0.01% 5,120,367
2009-11-25 2009-11-23 66.539 97,151 +7,650 0.01% 6,464,324
2009-11-24 2009-11-20 65.101 89,501 +13,004 0.01% 5,826,601
2009-11-23 2009-11-19 66.931 76,497 +8,415 0.01% 5,120,029
2009-11-20 2009-11-18 64.578 68,082 -3,060 0.01% 4,396,604
2009-11-19 2009-11-17 66.147 71,142 +5,355 0.01% 4,705,813
2009-11-18 2009-11-16 67.193 65,787 -2,295 0.01% 4,420,397
2009-11-17 2009-11-13 67.585 68,082 +11,475 0.01% 4,601,304
2009-11-16 2009-11-12 69.546 56,607 +10,709 0.01% 3,936,768
2009-11-13 2009-11-11 70.069 45,898 +8,415 0.01% 3,216,004
2009-11-12 2009-11-10 69.284 37,483 +2,295 0.00% 2,596,978
2009-11-06 2009-11-04 68.631 35,188 -2,295 0.00% 2,414,971
2009-11-05 2009-11-03 67.193 37,483 -15,300 0.00% 2,518,579
2009-11-04 2009-11-02 67.323 52,783 +17,595 0.01% 3,553,525
2009-11-03 2009-10-30 69.153 35,188 +1,530 0.00% 2,433,371
2009-10-29 2009-10-27 64.709 33,658 +3,059 0.00% 2,177,968
2009-10-28 2009-10-23 64.447 30,599 +3,060 0.00% 1,972,024
2009-10-23 2009-10-21 68.369 27,539 +765 0.00% 1,882,816
2009-10-22 2009-10-20 66.800 26,774 +1,530 0.00% 1,788,514
2009-10-15 2009-10-13 61.702 25,244 -765 0.00% 1,557,608
2009-10-13 2009-10-09 62.094 26,009 -1,530 0.00% 1,615,010
2009-10-09 2009-10-07 62.225 27,539 -765 0.00% 1,713,615
2009-10-08 2009-10-06 59.872 28,304 +765 0.00% 1,694,616
2009-10-07 2009-10-05 58.042 27,539 +765 0.00% 1,598,414
2009-10-05 2009-09-30 58.957 26,774 -2,295 0.00% 1,578,512
2009-10-02 2009-09-29 58.672 29,069 -765 0.00% 1,705,525
2009-09-30 2009-09-28 55.909 29,834 +2,468 0.00% 1,667,991
2009-09-25 2009-09-23 60.908 27,366 -2,280 0.00% 1,666,808
2009-09-23 2009-09-21 59.856 29,646 +1,520 0.00% 1,774,478
2009-09-22 2009-09-18 60.513 28,126 -760 0.00% 1,701,998
2009-09-21 2009-09-17 60.250 28,886 +1,520 0.00% 1,740,388
2009-09-18 2009-09-16 55.909 27,366 -760 0.00% 1,530,007
2009-09-10 2009-09-08 55.251 28,126 -13,683 0.00% 1,553,998
2009-09-08 2009-09-04 51.463 41,809 +7,602 0.00% 2,151,601
2009-09-07 2009-09-03 48.937 34,207 -6,842 0.00% 1,673,983
2009-09-04 2009-09-02 46.464 41,049 +3,801 0.00% 1,907,289
2009-09-03 2009-09-01 48.516 37,248 -30,407 0.00% 1,807,120
2009-09-02 2009-08-31 47.832 67,655 +36,488 0.01% 3,236,063
2009-09-01 2009-08-28 50.252 31,167 -6,081 0.00% 1,566,216
2009-08-31 2009-08-27 51.200 37,248 -760 0.00% 1,907,080
2009-08-28 2009-08-26 50.989 38,008 -3,041 0.00% 1,937,992
2009-08-27 2009-08-25 51.357 41,049 +4,561 0.00% 2,108,170
2009-08-26 2009-08-24 51.042 36,488 +3,801 0.00% 1,862,409
2009-08-25 2009-08-21 53.673 32,687 -760 0.00% 1,754,399
2009-08-24 2009-08-20 54.594 33,447 +760 0.00% 1,825,990
2009-08-21 2009-08-19 52.041 32,687 +5,321 0.00% 1,701,079
2009-08-19 2009-08-17 53.541 27,366 -760 0.00% 1,465,207
2009-08-17 2009-08-13 55.251 28,126 -3,801 0.00% 1,553,998
2009-08-14 2009-08-12 53.410 31,927 +3,801 0.00% 1,705,208
2009-08-12 2009-08-10 56.304 28,126 -2,281 0.00% 1,583,598
2009-08-11 2009-08-07 53.804 30,407 -760 0.00% 1,636,025
2009-08-10 2009-08-06 55.777 31,167 -3,040 0.00% 1,738,417
2009-08-06 2009-08-04 54.857 34,207 +1,520 0.00% 1,876,481
2009-08-05 2009-08-03 54.462 32,687 +760 0.00% 1,780,199
2009-08-04 2009-07-31 50.989 31,927 -2,280 0.00% 1,627,927
2009-08-03 2009-07-30 49.621 34,207 +1,520 0.00% 1,697,383
2009-07-31 2009-07-29 50.515 32,687 -760 0.00% 1,651,199
2009-07-30 2009-07-28 52.252 33,447 -760 0.00% 1,747,671
2009-07-29 2009-07-27 51.410 34,207 +760 0.00% 1,758,582
2009-07-24 2009-07-22 49.516 33,447 -760 0.00% 1,656,151
2009-07-23 2009-07-21 49.989 34,207 -1,521 0.00% 1,709,983
2009-07-22 2009-07-20 49.674 35,728 -36,488 0.00% 1,774,736
2009-07-21 2009-07-17 47.990 72,216 +35,728 0.01% 3,465,624
2009-07-20 2009-07-16 47.358 36,488 -2,280 0.00% 1,728,008
2009-07-17 2009-07-15 46.569 38,768 -12,923 0.00% 1,805,385
2009-07-16 2009-07-14 44.885 51,691 -17,484 0.01% 2,320,156
2009-07-15 2009-07-13 43.359 69,175 +3,041 0.01% 2,999,367
2009-07-14 2009-07-10 44.517 66,134 -11,403 0.01% 2,944,071
2009-07-13 2009-07-09 45.253 77,537 -9,122 0.01% 3,508,816
2009-07-10 2009-07-08 42.359 86,659 -3,040 0.01% 3,670,817
2009-07-09 2009-07-07 40.202 89,699 +38,768 0.01% 3,606,070
2009-07-03 2009-06-30 40.886 50,931 +3,041 0.01% 2,082,363
2009-07-02 2009-06-29 41.465 47,890 -7,602 0.01% 1,985,748
2009-06-29 2009-06-25 40.518 55,492 +7,602 0.01% 2,248,404
2009-06-25 2009-06-23 39.991 47,890 -7,602 0.01% 1,915,189
2009-06-24 2009-06-22 40.623 55,492 -5,321 0.01% 2,254,244
2009-06-23 2009-06-19 40.044 60,813 +8,362 0.01% 2,435,198
2009-06-22 2009-06-18 39.834 52,451 +5,321 0.01% 2,089,310
2009-06-19 2009-06-17 40.781 47,130 +3,801 0.01% 1,921,995
2009-06-18 2009-06-16 40.465 43,329 +1,520 0.00% 1,753,308
2009-06-17 2009-06-15 41.465 41,809 -40,289 0.00% 1,733,601
2009-06-16 2009-06-12 41.728 82,098 +36,488 0.01% 3,425,776
2009-06-15 2009-06-11 42.728 45,610 +9,882 0.01% 1,948,809
2009-06-12 2009-06-10 44.201 35,728 +3,041 0.00% 1,579,215
2009-06-11 2009-06-09 43.043 32,687 +1,520 0.00% 1,406,959
2009-06-10 2009-06-08 44.832 31,167 +1,521 0.00% 1,397,294
2009-06-09 2009-06-05 46.358 29,646 -1,521 0.00% 1,374,343
2009-06-08 2009-06-04 45.517 31,167 +1,521 0.00% 1,418,614
2009-06-05 2009-06-03 46.201 29,646 -2,281 0.00% 1,369,663
2009-06-04 2009-06-02 46.253 31,927 +1,520 0.00% 1,476,727
2009-06-03 2009-06-01 47.148 30,407 -2,280 0.00% 1,433,622
2009-06-02 2009-05-29 44.885 32,687 -18,244 0.00% 1,467,159
2009-06-01 2009-05-27 44.359 50,931 -2,280 0.01% 2,259,243
2009-05-29 2009-05-26 40.939 53,211 +22,804 0.01% 2,178,383
2009-05-27 2009-05-25 41.307 30,407 +761 0.00% 1,256,020
2009-05-26 2009-05-22 41.728 29,646 +3,800 0.00% 1,237,065
2009-05-25 2009-05-21 42.780 25,846 +761 0.00% 1,105,699
2009-05-21 2009-05-19 46.677 25,085 +369 0.00% 1,170,881
2009-05-18 2009-05-14 42.457 24,716 -749 0.00% 1,049,380
2009-05-12 2009-05-08 43.953 25,465 -2,996 0.00% 1,119,259
2009-05-11 2009-05-07 43.632 28,461 -6,741 0.00% 1,241,822
2009-05-08 2009-05-06 39.894 35,202 +3,745 0.00% 1,404,350
2009-05-07 2009-05-05 40.588 31,457 -2,247 0.00% 1,276,786
2009-05-05 2009-04-30 36.690 33,704 -91,376 0.00% 1,236,589
2009-05-04 2009-04-29 34.767 125,080 +44,939 0.01% 4,348,667
2009-04-30 2009-04-28 34.019 80,141 +31,457 0.01% 2,726,349
2009-04-29 2009-04-27 35.515 48,684 -2,996 0.01% 1,729,001
2009-04-28 2009-04-24 36.423 51,680 -749 0.01% 1,882,323
2009-04-27 2009-04-23 36.423 52,429 +749 0.01% 1,909,604
2009-04-24 2009-04-22 35.995 51,680 -2,996 0.01% 1,860,243
2009-04-23 2009-04-21 36.850 54,676 -5,992 0.01% 2,014,805
2009-04-22 2009-04-20 37.331 60,668 -11,234 0.01% 2,264,770
2009-04-21 2009-04-17 36.209 71,902 -192,489 0.01% 2,603,502
2009-04-20 2009-04-16 35.568 264,391 +26,963 0.03% 9,403,904
2009-04-17 2009-04-15 36.262 237,428 -62,166 0.03% 8,609,719
2009-04-16 2009-04-14 33.272 299,594 +89,878 0.03% 9,968,009
2009-04-15 2009-04-09 31.403 209,716 +17,976 0.02% 6,585,612
2009-04-14 2009-04-08 31.349 191,740 -20,223 0.02% 6,010,881
2009-04-09 2009-04-07 32.150 211,963 -11,234 0.02% 6,814,654
2009-04-08 2009-04-06 31.723 223,197 +18,724 0.02% 7,080,470
2009-04-07 2009-04-03 31.189 204,473 -67,408 0.02% 6,377,289
2009-04-06 2009-04-02 31.189 271,881 +170,768 0.03% 8,479,671
2009-04-03 2009-04-01 30.975 101,113 -1,498 0.01% 3,132,004
2009-04-02 2009-03-31 32.043 102,611 +5,992 0.01% 3,288,005
2009-04-01 2009-03-30 31.403 96,619 -20,223 0.01% 3,034,081
2009-03-30 2009-03-26 32.844 116,842 +20,972 0.01% 3,837,615
2009-03-27 2009-03-25 32.577 95,870 +25,465 0.01% 3,123,200
2009-03-26 2009-03-24 32.631 70,405 +16,478 0.01% 2,297,375
2009-03-25 2009-03-23 32.471 53,927 -3,745 0.01% 1,751,044
2009-03-24 2009-03-20 30.441 57,672 -14,979 0.01% 1,755,606
2009-03-23 2009-03-19 31.189 72,651 -4,494 0.01% 2,265,905
2009-03-20 2009-03-18 30.601 77,145 +13,481 0.01% 2,360,748
2009-03-19 2009-03-17 30.655 63,664 +2,996 0.01% 1,951,610
2009-03-18 2009-03-16 31.349 60,668 -1,498 0.01% 1,901,888
2009-03-17 2009-03-13 30.708 62,166 -32,955 0.01% 1,909,009
2009-03-16 2009-03-12 30.281 95,121 -3,745 0.01% 2,880,360
2009-03-13 2009-03-11 29.587 98,866 -3,745 0.01% 2,925,122
2009-03-11 2009-03-09 28.519 102,611 +14,980 0.01% 2,926,324
2009-03-10 2009-03-06 28.519 87,631 -5,243 0.01% 2,499,115
2009-03-09 2009-03-05 29.480 92,874 +8,239 0.01% 2,737,918
2009-03-06 2009-03-04 30.174 84,635 +6,741 0.01% 2,553,793
2009-03-05 2009-03-03 29.213 77,894 -5,243 0.01% 2,275,509
2009-03-04 2009-03-02 28.465 83,137 -1,498 0.01% 2,366,513
2009-03-03 2009-02-27 29.427 84,635 -2,247 0.01% 2,490,513
2009-03-02 2009-02-26 29.800 86,882 +8,239 0.01% 2,589,115
2009-02-27 2009-02-25 30.174 78,643 +15,728 0.01% 2,372,989
2009-02-26 2009-02-24 30.922 62,915 -99,615 0.01% 1,945,450
2009-02-25 2009-02-23 32.310 162,530 +56,174 0.02% 5,251,413
2009-02-23 2009-02-19 32.684 106,356 -24,716 0.01% 3,476,167
2009-02-20 2009-02-18 32.364 131,072 +8,988 0.01% 4,241,992
2009-02-19 2009-02-17 32.257 122,084 -37,450 0.01% 3,938,066
2009-02-18 2009-02-16 33.218 159,534 +5,243 0.02% 5,299,451
2009-02-17 2009-02-13 32.417 154,291 -12,733 0.02% 5,001,688
2009-02-16 2009-02-12 31.029 167,024 +28,462 0.02% 5,182,535
2009-02-13 2009-02-11 31.937 138,562 +17,227 0.02% 4,425,197
2009-02-12 2009-02-10 32.577 121,335 +50,930 0.01% 3,952,785
2009-02-11 2009-02-09 30.174 70,405 +26,964 0.01% 2,124,414
2009-02-10 2009-02-06 30.067 43,441 -13,482 0.00% 1,306,157
2009-02-06 2009-02-04 29.694 56,923 +4,494 0.01% 1,690,246
2009-02-05 2009-02-03 29.427 52,429 +4,494 0.01% 1,542,803
2009-02-04 2009-02-02 29.640 47,935 +1,498 0.01% 1,420,800
2009-02-03 2009-01-30 30.388 46,437 +2,247 0.01% 1,411,119
2009-02-02 2009-01-29 30.228 44,190 -5,992 0.00% 1,335,758
2009-01-30 2009-01-23 29.320 50,182 +1,498 0.01% 1,471,322
2009-01-29 2009-01-22 29.854 48,684 -749 0.01% 1,453,401
2009-01-23 2009-01-21 29.106 49,433 +2,247 0.01% 1,438,801
2009-01-22 2009-01-20 30.601 47,186 -16,478 0.01% 1,443,960
2009-01-21 2009-01-19 31.509 63,664 +11,235 0.01% 2,006,011
2009-01-20 2009-01-16 31.082 52,429 +24,717 0.01% 1,629,603
2009-01-19 2009-01-15 31.937 27,712 +1,498 0.00% 885,027
2009-01-15 2009-01-13 33.379 26,214 -8,239 0.00% 874,985
2009-01-13 2009-01-09 35.942 34,453 -3,745 0.00% 1,238,310
2009-01-12 2009-01-08 37.010 38,198 -3,745 0.00% 1,413,713
2009-01-09 2009-01-07 38.719 41,943 -3,745 0.00% 1,623,995
2009-01-08 2009-01-06 39.307 45,688 -1,498 0.01% 1,795,838
2009-01-07 2009-01-05 39.467 47,186 -7,490 0.01% 1,862,280
2009-01-05 2008-12-31 36.102 54,676 +749 0.01% 1,973,925
2008-12-30 2008-12-24 35.355 53,927 +1,498 0.01% 1,906,565
2008-12-22 2008-12-18 38.986 52,429 -4,494 0.01% 2,044,004
2008-12-18 2008-12-16 37.117 56,923 +749 0.01% 2,112,807
2008-12-16 2008-12-12 35.461 56,174 +3,745 0.01% 1,992,006
2008-12-15 2008-12-11 38.773 52,429 +27,713 0.01% 2,032,804
2008-12-12 2008-12-10 38.986 24,716 -11,235 0.00% 963,581
2008-12-11 2008-12-09 36.583 35,951 -11,235 0.00% 1,315,191
2008-12-10 2008-12-08 34.607 47,186 +8,988 0.01% 1,632,960
2008-12-09 2008-12-05 30.441 38,198 -1,498 0.00% 1,162,794
2008-12-08 2008-12-04 29.427 39,696 +6,741 0.00% 1,168,115
2008-12-05 2008-12-03 28.572 32,955 +1,498 0.00% 941,591
2008-12-04 2008-12-02 28.465 31,457 +4,494 0.00% 895,430
2008-12-03 2008-12-01 30.922 26,963 +2,247 0.00% 833,747
2008-12-01 2008-11-27 31.616 24,716 -8,988 0.00% 781,425
2008-11-28 2008-11-26 29.320 33,704 -2,996 0.00% 988,191
2008-11-27 2008-11-25 28.839 36,700 -1,498 0.00% 1,058,393
2008-11-26 2008-11-24 28.198 38,198 +1,498 0.00% 1,077,114
2008-11-25 2008-11-21 29.961 36,700 -8,239 0.00% 1,099,553
2008-11-24 2008-11-20 29.907 44,939 +13,482 0.01% 1,343,998
2008-11-19 2008-11-17 37.384 31,457 -7,490 0.00% 1,175,987
2008-11-17 2008-11-13 34.874 38,947 +7,490 0.00% 1,358,234
2008-11-14 2008-11-12 38.078 31,457 +8,238 0.00% 1,197,827
2008-11-12 2008-11-10 42.725 23,219 -9,736 0.00% 992,021
2008-11-11 2008-11-07 39.253 32,955 -3,745 0.00% 1,293,588
2008-11-10 2008-11-06 37.598 36,700 +749 0.00% 1,379,831
2008-11-07 2008-11-05 40.001 35,951 -749 0.00% 1,438,070
2008-11-06 2008-11-04 40.481 36,700 -2,247 0.00% 1,485,671
2008-11-05 2008-11-03 40.909 38,947 -7,490 0.00% 1,593,272
2008-11-04 2008-10-31 40.054 46,437 -1,498 0.01% 1,859,999
2008-11-03 2008-10-30 38.452 47,935 +749 0.01% 1,843,200
2008-10-28 2008-10-24 32.577 47,186 -6,741 0.01% 1,537,200
2008-10-27 2008-10-23 36.850 53,927 +2,996 0.01% 1,987,205
2008-10-24 2008-10-22 39.680 50,931 +11,235 0.01% 2,020,963
2008-10-23 2008-10-21 43.472 39,696 -26,215 0.00% 1,725,673
2008-10-22 2008-10-20 44.006 65,911 +9,737 0.01% 2,900,497
2008-10-20 2008-10-16 45.395 56,174 +1,498 0.01% 2,550,008
2008-10-17 2008-10-15 48.599 54,676 -2,996 0.01% 2,657,207
2008-10-14 2008-10-10 42.725 57,672 +2,996 0.01% 2,464,009
2008-10-13 2008-10-09 47.691 54,676 -749 0.01% 2,607,567
2008-10-08 2008-10-03 51.803 55,425 +749 0.01% 2,871,208
2008-10-06 2008-10-02 54.207 54,676 -34,453 0.01% 2,963,808
2008-10-03 2008-09-30 49.614 89,129 -749 0.01% 4,422,033
2008-09-30 2008-09-26 49.857 89,878 +4,494 0.01% 4,481,088
2008-09-29 2008-09-25 50.019 85,384 +691 0.01% 4,270,820
2008-09-25 2008-09-23 50.181 84,693 -3,714 0.01% 4,249,937
2008-09-24 2008-09-22 51.957 88,407 -4,458 0.01% 4,593,387
2008-09-22 2008-09-18 46.465 92,865 -10,401 0.01% 4,315,011
2008-09-18 2008-09-16 47.865 103,266 +6,687 0.01% 4,942,859
2008-09-17 2008-09-12 51.957 96,579 -3,715 0.01% 5,017,982
2008-09-16 2008-09-11 50.988 100,294 +6,686 0.01% 5,113,803
2008-09-11 2008-09-09 54.380 93,608 -2,228 0.01% 5,090,418
2008-09-10 2008-09-08 54.380 95,836 -3,715 0.01% 5,211,577
2008-09-09 2008-09-05 52.226 99,551 +5,943 0.01% 5,199,199
2008-09-05 2008-09-03 54.380 93,608 -1,486 0.01% 5,090,418
2008-09-04 2008-09-02 55.457 95,094 +743 0.01% 5,273,627
2008-09-03 2008-09-01 55.726 94,351 +743 0.01% 5,257,823
2008-09-02 2008-08-29 57.476 93,608 -4,457 0.01% 5,380,219
2008-08-29 2008-08-27 57.072 98,065 -743 0.01% 5,596,790
2008-08-28 2008-08-26 56.399 98,808 -9,658 0.01% 5,572,695
2008-08-27 2008-08-25 55.726 108,466 +1,486 0.01% 6,044,398
2008-08-26 2008-08-21 52.819 106,980 -1,486 0.01% 5,650,550
2008-08-25 2008-08-20 54.111 108,466 -15,601 0.01% 5,869,198
2008-08-21 2008-08-19 53.249 124,067 +743 0.01% 6,606,504
2008-08-20 2008-08-18 54.784 123,324 +14,858 0.01% 6,756,179
2008-08-18 2008-08-14 54.919 108,466 -743 0.01% 5,956,798
2008-08-15 2008-08-13 53.303 109,209 -7,429 0.01% 5,821,203
2008-08-14 2008-08-12 51.957 116,638 -2,972 0.01% 6,060,193
2008-08-13 2008-08-11 51.473 119,610 -3,714 0.01% 6,156,650
2008-08-11 2008-08-07 52.011 123,324 -2,972 0.01% 6,414,220
2008-08-08 2008-08-05 52.980 126,296 +16,344 0.01% 6,691,197
2008-08-05 2008-08-01 55.995 109,952 -11,887 0.01% 6,156,807
2008-08-04 2008-07-31 53.842 121,839 +8,173 0.01% 6,560,024
2008-07-31 2008-07-29 53.842 113,666 +3,714 0.01% 6,119,975
2008-07-30 2008-07-28 55.188 109,952 -743 0.01% 6,068,007
2008-07-29 2008-07-25 55.592 110,695 -7,429 0.01% 6,153,712
2008-07-28 2008-07-24 56.938 118,124 +1,486 0.01% 6,725,702
2008-07-25 2008-07-23 56.668 116,638 +743 0.01% 6,609,693
2008-07-24 2008-07-22 55.053 115,895 +3,714 0.01% 6,380,388
2008-07-23 2008-07-21 55.188 112,181 -4,457 0.01% 6,191,021
2008-07-22 2008-07-18 53.034 116,638 -5,201 0.01% 6,185,793
2008-07-21 2008-07-17 54.784 121,839 +26,003 0.01% 6,674,824
2008-07-18 2008-07-16 55.188 95,836 +1,485 0.01% 5,288,977
2008-07-17 2008-07-15 56.265 94,351 +743 0.01% 5,308,623
2008-07-16 2008-07-14 59.495 93,608 +1,486 0.01% 5,569,220
2008-07-15 2008-07-11 61.245 92,122 +12,630 0.01% 5,642,010
2008-07-14 2008-07-10 61.245 79,492 -1,486 0.01% 4,868,486
2008-07-11 2008-07-09 60.437 80,978 +2,972 0.01% 4,894,096
2008-07-10 2008-07-08 58.957 78,006 +743 0.01% 4,598,977
2008-07-09 2008-07-07 60.034 77,263 -2,229 0.01% 4,638,372
2008-07-07 2008-07-03 56.803 79,492 -1,486 0.01% 4,515,387
2008-07-03 2008-06-30 59.899 80,978 -5,943 0.01% 4,850,496
2008-07-02 2008-06-27 58.687 86,921 +11,886 0.01% 5,101,176
2008-06-30 2008-06-26 58.957 75,035 +2,972 0.01% 4,423,816
2008-06-27 2008-06-25 59.495 72,063 +3,715 0.01% 4,287,397
2008-06-26 2008-06-24 60.437 68,348 -743 0.01% 4,130,772
2008-06-25 2008-06-23 60.437 69,091 +18,573 0.01% 4,175,677
2008-06-23 2008-06-19 62.053 50,518 +2,228 0.01% 3,134,774
2008-06-19 2008-06-17 65.687 48,290 -2,228 0.01% 3,172,022
2008-06-18 2008-06-16 64.341 50,518 -2,972 0.01% 3,250,373
2008-06-17 2008-06-13 62.995 53,490 -2,229 0.01% 3,369,594
2008-06-16 2008-06-12 64.341 55,719 -1,486 0.01% 3,585,010
2008-06-13 2008-06-11 65.149 57,205 +743 0.01% 3,726,820
2008-06-12 2008-06-10 67.302 56,462 +20,802 0.01% 3,800,016
2008-06-11 2008-06-06 69.994 35,660 -5,943 0.00% 2,495,995
2008-06-10 2008-06-05 68.110 41,603 +2,228 0.00% 2,833,572
2008-06-05 2008-06-03 68.917 39,375 +3,715 0.00% 2,713,624
2008-06-04 2008-06-02 70.802 35,660 -743 0.00% 2,524,795
2008-06-02 2008-05-29 69.860 36,403 -1,486 0.00% 2,543,101
2008-05-30 2008-05-28 68.244 37,889 +743 0.00% 2,585,712
2008-05-28 2008-05-26 67.975 37,146 -1,486 0.00% 2,525,007
2008-05-27 2008-05-23 69.725 38,632 -2,971 0.00% 2,693,618
2008-05-26 2008-05-22 69.994 41,603 +4,457 0.00% 2,911,971
2008-05-23 2008-05-21 73.503 37,146 +2,229 0.00% 2,730,344
2008-05-22 2008-05-20 73.367 34,917 +4,796 0.00% 2,561,753
2008-05-21 2008-05-19 75.409 30,121 -735 0.00% 2,271,385
2008-05-20 2008-05-16 75.136 30,856 +1,469 0.00% 2,318,410
2008-05-19 2008-05-15 75.681 29,387 +735 0.00% 2,224,035
2008-05-15 2008-05-13 76.225 28,652 -2,204 0.00% 2,184,010
2008-05-14 2008-05-09 72.822 30,856 -2,204 0.00% 2,247,010
2008-05-13 2008-05-08 74.048 33,060 +2,204 0.00% 2,448,011
2008-05-09 2008-05-07 76.225 30,856 -1,469 0.00% 2,352,011
2008-05-08 2008-05-06 79.764 32,325 +1,469 0.00% 2,578,385
2008-05-07 2008-05-05 79.901 30,856 +735 0.00% 2,465,411
2008-05-06 2008-05-02 78.403 30,121 +734 0.00% 2,361,584
2008-05-05 2008-04-30 77.859 29,387 +1,470 0.00% 2,288,036
2008-05-02 2008-04-29 80.173 27,917 -3,674 0.00% 2,238,183
2008-04-30 2008-04-28 76.634 31,591 +2,939 0.00% 2,420,936
2008-04-29 2008-04-25 75.817 28,652 -4,408 0.00% 2,172,310
2008-04-28 2008-04-24 78.403 33,060 -1,469 0.00% 2,592,012
2008-04-24 2008-04-22 73.367 34,529 +734 0.00% 2,533,287
2008-04-23 2008-04-21 70.372 33,795 -734 0.00% 2,378,234
2008-04-22 2008-04-18 69.283 34,529 -3,673 0.00% 2,392,288
2008-04-21 2008-04-17 68.467 38,202 -2,204 0.00% 2,615,566
2008-04-18 2008-04-16 67.378 40,406 +5,142 0.00% 2,722,467
2008-04-17 2008-04-15 67.786 35,264 -1,469 0.00% 2,390,411
2008-04-16 2008-04-14 67.922 36,733 +2,204 0.00% 2,494,989
2008-04-15 2008-04-11 70.917 34,529 -59,508 0.00% 2,448,687
2008-04-11 2008-04-09 68.467 94,037 +735 0.01% 6,438,406
2008-04-10 2008-04-08 70.645 93,302 +1,469 0.01% 6,591,282
2008-04-09 2008-04-07 72.686 91,833 -1,469 0.01% 6,675,006
2008-04-08 2008-04-03 70.100 93,302 +1,469 0.01% 6,540,483
2008-04-07 2008-04-02 70.645 91,833 +43,345 0.01% 6,487,506
2008-04-03 2008-04-01 67.786 48,488 +13,959 0.01% 3,286,815
2008-04-02 2008-03-31 68.058 34,529 -1,470 0.00% 2,349,988
2008-04-01 2008-03-28 66.969 35,999 -6,611 0.00% 2,410,833
2008-03-31 2008-03-27 64.928 42,610 +734 0.00% 2,766,569
2008-03-28 2008-03-26 64.928 41,876 -2,938 0.00% 2,718,912
2008-03-27 2008-03-25 64.111 44,814 -4,408 0.01% 2,873,070
2008-03-26 2008-03-20 57.714 49,222 +2,938 0.01% 2,840,774
2008-03-25 2008-03-19 61.389 46,284 -34,529 0.01% 2,841,313
2008-03-20 2008-03-18 57.169 80,813 +34,529 0.01% 4,620,002
2008-03-19 2008-03-17 59.211 46,284 -20,570 0.01% 2,740,512
2008-03-18 2008-03-14 62.205 66,854 +12,489 0.01% 4,158,677
2008-03-17 2008-03-13 64.792 54,365 +8,081 0.01% 3,522,394
2008-03-14 2008-03-12 71.461 46,284 +6,612 0.01% 3,307,515
2008-03-13 2008-03-11 72.006 39,672 -8,816 0.00% 2,856,613
2008-03-12 2008-03-10 68.058 48,488 +8,082 0.01% 3,300,015
2008-03-11 2008-03-07 69.147 40,406 -735 0.00% 2,793,966
2008-03-10 2008-03-06 71.189 41,141 -735 0.00% 2,928,789
2008-03-07 2008-03-05 70.236 41,876 +1,470 0.00% 2,941,213
2008-03-06 2008-03-04 72.142 40,406 -4,408 0.00% 2,914,965
2008-03-05 2008-03-03 73.503 44,814 +2,938 0.01% 3,293,966
2008-03-04 2008-02-29 76.906 41,876 +11,755 0.00% 3,220,514
2008-02-29 2008-02-27 78.539 30,121 -7,347 0.00% 2,365,684
2008-02-28 2008-02-26 77.178 37,468 -1,469 0.00% 2,891,713
2008-02-27 2008-02-25 76.770 38,937 +735 0.00% 2,989,188
2008-02-26 2008-02-22 76.225 38,202 -35,264 0.00% 2,911,962
2008-02-22 2008-02-20 75.681 73,466 +38,202 0.01% 5,559,974
2008-02-21 2008-02-19 75.817 35,264 +1,469 0.00% 2,673,612
2008-02-20 2008-02-18 75.136 33,795 -2,938 0.00% 2,539,236
2008-02-19 2008-02-15 76.362 36,733 +2,204 0.00% 2,804,987
2008-02-18 2008-02-14 74.048 34,529 -13,959 0.00% 2,556,787
2008-02-15 2008-02-13 69.964 48,488 -5,877 0.01% 3,392,415
2008-02-14 2008-02-12 67.650 54,365 +6,612 0.01% 3,677,794
2008-02-13 2008-02-11 68.331 47,753 +1,469 0.01% 3,262,992
2008-02-12 2008-02-06 71.597 46,284 +8,082 0.01% 3,313,815
2008-02-11 2008-02-04 76.498 38,202 -8,082 0.00% 2,922,362
2008-02-05 2008-02-01 73.503 46,284 -5,142 0.01% 3,402,015
2008-02-04 2008-01-31 70.508 51,426 +2,938 0.01% 3,625,969
2008-02-01 2008-01-30 73.095 48,488 +3,674 0.01% 3,544,216
2008-01-31 2008-01-29 75.953 44,814 -5,878 0.01% 3,403,765
2008-01-30 2008-01-28 76.089 50,692 +3,674 0.01% 3,857,117
2008-01-29 2008-01-25 81.534 47,018 -5,878 0.01% 3,833,563
2008-01-28 2008-01-24 76.362 52,896 +2,204 0.01% 4,039,218
2008-01-25 2008-01-23 79.220 50,692 -11,020 0.01% 4,015,818
2008-01-24 2008-01-22 69.420 61,712 +5,878 0.01% 4,284,019
2008-01-23 2008-01-21 74.864 55,834 +4,408 0.01% 4,179,969
2008-01-22 2008-01-18 77.723 51,426 -4,408 0.01% 3,996,966
2008-01-21 2008-01-17 82.487 55,834 -2,204 0.01% 4,605,566
2008-01-18 2008-01-16 82.487 58,038 +2,204 0.01% 4,787,366
2008-01-17 2008-01-15 88.748 55,834 -11,755 0.01% 4,955,163
2008-01-16 2008-01-14 91.470 67,589 +2,204 0.01% 6,182,397
2008-01-15 2008-01-11 91.198 65,385 +735 0.01% 5,962,996
2008-01-14 2008-01-10 92.423 64,650 -735 0.01% 5,975,165
2008-01-11 2008-01-09 93.240 65,385 +7,347 0.01% 6,096,496
2008-01-09 2008-01-07 90.382 58,038 +16,162 0.01% 5,245,563
2008-01-08 2008-01-04 92.015 41,876 +1,470 0.00% 3,853,217
2008-01-07 2008-01-03 88.340 40,406 +16,162 0.00% 3,569,457
2008-01-04 2008-01-02 91.334 24,244 +735 0.00% 2,214,310
2008-01-02 2007-12-27 94.057 23,509 -2,939 0.00% 2,211,179
2007-12-28 2007-12-24 92.287 26,448 -5,143 0.00% 2,440,811
2007-12-27 2007-12-20 90.109 31,591 -734 0.00% 2,846,643
2007-12-21 2007-12-19 88.476 32,325 -1,470 0.00% 2,859,983
2007-12-20 2007-12-18 83.167 33,795 -1,469 0.00% 2,810,640
2007-12-19 2007-12-17 81.670 35,264 +1,469 0.00% 2,880,013
2007-12-18 2007-12-14 83.712 33,795 -734 0.00% 2,829,041
2007-12-17 2007-12-13 84.529 34,529 +1,469 0.00% 2,918,685
2007-12-14 2007-12-12 87.387 33,060 +5,143 0.00% 2,889,013
2007-12-13 2007-12-11 91.062 27,917 -1,470 0.00% 2,542,181
2007-12-11 2007-12-07 87.251 29,387 -2,938 0.00% 2,564,041
2007-12-06 2007-12-04 87.115 32,325 -2,939 0.00% 2,815,984
2007-12-05 2007-12-03 87.251 35,264 -8,081 0.00% 3,076,814
2007-12-04 2007-11-30 88.748 43,345 +735 0.00% 3,846,788
2007-12-03 2007-11-29 88.340 42,610 -16,898 0.00% 3,764,158
2007-11-30 2007-11-28 81.670 59,508 +3,674 0.01% 4,860,022
2007-11-29 2007-11-27 80.989 55,834 +19,101 0.01% 4,521,966
2007-11-28 2007-11-26 82.078 36,733 -5,877 0.00% 3,014,986
2007-11-27 2007-11-23 75.681 42,610 -735 0.00% 3,224,764
2007-11-23 2007-11-21 78.403 43,345 -2,204 0.00% 3,398,389
2007-11-22 2007-11-20 81.262 45,549 +735 0.01% 3,701,389
2007-11-21 2007-11-19 76.362 44,814 -2,204 0.01% 3,422,064
2007-11-20 2007-11-16 74.592 47,018 +2,204 0.01% 3,507,166
2007-11-16 2007-11-14 79.356 44,814 -5,143 0.01% 3,556,263
2007-11-15 2007-11-13 72.414 49,957 +10,285 0.01% 3,617,592
2007-11-14 2007-11-12 75.136 39,672 -2,204 0.00% 2,980,813
2007-11-13 2007-11-09 79.764 41,876 +3,674 0.00% 3,340,215
2007-11-12 2007-11-08 80.989 38,202 +1,469 0.00% 3,093,960
2007-11-09 2007-11-07 84.120 36,733 -735 0.00% 3,089,986
2007-11-08 2007-11-06 82.623 37,468 -734 0.00% 3,095,714
2007-11-07 2007-11-05 82.623 38,202 -1,470 0.00% 3,156,359
2007-11-06 2007-11-02 86.162 39,672 +13,959 0.00% 3,418,215
2007-11-05 2007-11-01 89.701 25,713 -3,674 0.00% 2,306,480
2007-11-01 2007-10-30 91.607 29,387 -23,509 0.00% 2,692,043
2007-10-31 2007-10-29 91.743 52,896 +9,551 0.01% 4,852,822
2007-10-30 2007-10-26 89.020 43,345 +3,673 0.00% 3,858,588
2007-10-29 2007-10-25 88.068 39,672 +735 0.00% 3,493,816
2007-10-24 2007-10-22 87.659 38,937 +12,489 0.00% 3,413,186
2007-10-23 2007-10-18 89.837 26,448 +2,204 0.00% 2,376,011
2007-10-22 2007-10-17 91.334 24,244 -1,469 0.00% 2,214,310
2007-10-17 2007-10-15 96.098 25,713 -3,674 0.00% 2,470,979
2007-10-16 2007-10-12 93.921 29,387 +2,939 0.00% 2,760,044
2007-10-15 2007-10-11 97.051 26,448 -735 0.00% 2,566,811
2007-10-12 2007-10-10 93.240 27,183 +2,204 0.00% 2,534,542
2007-10-11 2007-10-09 92.151 24,979 +1,470 0.00% 2,301,841
2007-10-10 2007-10-08 92.696 23,509 -11,020 0.00% 2,179,179
2007-10-09 2007-10-05 90.926 34,529 +11,020 0.00% 3,139,584
2007-10-05 2007-10-03 92.968 23,509 +734 0.00% 2,185,579
2007-10-03 2007-09-28 89.837 22,775 -7,346 0.00% 2,046,039
2007-09-28 2007-09-25 89.158 30,121 +3,673 0.00% 2,685,539
2007-09-27 2007-09-24 90.799 26,448 +122 0.00% 2,401,460
2007-09-25 2007-09-21 90.936 26,326 -16,088 0.00% 2,393,983
2007-09-24 2007-09-20 91.073 42,414 -1,463 0.00% 3,862,762
2007-09-21 2007-09-19 90.526 43,877 -9,507 0.01% 3,972,002
2007-09-20 2007-09-18 85.876 53,384 +7,313 0.01% 4,584,429
2007-09-19 2007-09-17 86.970 46,071 +731 0.01% 4,006,815
2007-09-18 2007-09-14 89.295 45,340 -12,431 0.01% 4,048,640
2007-09-17 2007-09-13 86.150 57,771 +5,119 0.01% 4,976,969
2007-09-14 2007-09-12 86.150 52,652 -1,463 0.01% 4,535,967
2007-09-13 2007-09-11 85.329 54,115 -731 0.01% 4,617,605
2007-09-11 2007-09-07 85.466 54,846 +4,387 0.01% 4,687,481
2007-09-10 2007-09-06 86.287 50,459 -12,431 0.01% 4,353,941
2007-09-07 2007-09-05 86.697 62,890 +14,625 0.01% 5,452,371
2007-09-06 2007-09-04 88.064 48,265 -1,462 0.01% 4,250,428
2007-09-05 2007-09-03 87.517 49,727 +6,581 0.01% 4,351,979
2007-09-04 2007-08-31 86.834 43,146 +5,851 0.00% 3,746,526
2007-09-03 2007-08-30 84.509 37,295 -4,388 0.00% 3,151,763
2007-08-31 2007-08-29 82.184 41,683 -7,313 0.00% 3,425,689
2007-08-30 2007-08-28 85.056 48,996 -731 0.01% 4,167,403
2007-08-28 2007-08-24 83.415 49,727 +14,625 0.01% 4,147,980
2007-08-27 2007-08-23 84.782 35,102 +1,463 0.00% 2,976,035
2007-08-24 2007-08-22 80.817 33,639 -2,194 0.00% 2,718,598
2007-08-23 2007-08-21 78.355 35,833 -1,462 0.00% 2,807,710
2007-08-22 2007-08-20 74.390 37,295 +731 0.00% 2,774,368
2007-08-21 2007-08-17 67.689 36,564 +731 0.00% 2,474,990
2007-08-20 2007-08-16 70.014 35,833 -2,194 0.00% 2,508,809
2007-08-17 2007-08-15 76.441 38,027 +4,388 0.00% 2,906,822
2007-08-14 2007-08-10 79.039 33,639 +4,388 0.00% 2,658,798
2007-08-13 2007-08-09 82.321 29,251 +2,194 0.00% 2,407,974
2007-08-10 2007-08-08 83.142 27,057 +731 0.00% 2,249,561
2007-08-09 2007-08-07 81.227 26,326 -1,463 0.00% 2,138,385
2007-08-08 2007-08-06 82.458 27,789 +732 0.00% 2,291,420
2007-08-06 2007-08-02 84.236 27,057 -1,463 0.00% 2,279,160
2007-08-03 2007-08-01 84.236 28,520 -731 0.00% 2,402,397
2007-08-01 2007-07-30 84.646 29,251 +1,462 0.00% 2,475,973
2007-07-31 2007-07-27 88.233 27,789 +1,463 0.00% 2,451,903
2007-07-30 2007-07-26 94.366 26,326 -1,653 0.00% 2,484,278
2007-07-27 2007-07-25 94.923 27,979 +2,869 0.00% 2,655,865
2007-07-20 2007-07-18 90.324 25,110 +2,153 0.00% 2,268,028
2007-07-19 2007-07-17 91.160 22,957 +2,152 0.00% 2,092,760
2007-07-17 2007-07-13 92.275 20,805 -11,479 0.00% 1,919,784
2007-07-16 2007-07-12 91.439 32,284 -7,174 0.00% 2,952,010
2007-07-12 2007-07-10 91.996 39,458 -1,435 0.00% 3,629,992
2007-07-11 2007-07-09 91.857 40,893 +717 0.00% 3,756,306
2007-07-10 2007-07-06 90.045 40,176 -3,587 0.00% 3,617,644
2007-07-09 2007-07-05 89.906 43,763 +4,305 0.01% 3,934,535
2007-07-06 2007-07-04 87.257 39,458 -4,305 0.00% 3,442,992
2007-07-05 2007-07-03 85.027 43,763 -2,869 0.01% 3,721,033
2007-07-04 2007-06-29 81.960 46,632 -2,153 0.01% 3,821,976
2007-06-29 2007-06-27 82.239 48,785 +1,435 0.01% 4,012,037
2007-06-28 2007-06-26 85.027 47,350 +718 0.01% 4,026,025
2007-06-27 2007-06-25 87.815 46,632 +717 0.01% 4,094,975
2007-06-26 2007-06-22 86.560 45,915 0.01% 3,974,411

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top