History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 8,000 +0 0.00% 221,440
2025-10-13 2025-10-09 27.300 8,000 +0 0.00% 218,400
2025-10-10 2025-10-08 26.720 8,000 +0 0.00% 213,760
2025-10-09 2025-10-06 26.840 8,000 +0 0.00% 214,720
2025-10-08 2025-10-03 27.200 8,000 +0 0.00% 217,600
2025-10-06 2025-10-02 27.460 8,000 +0 0.00% 219,680
2025-10-03 2025-09-30 27.440 8,000 +0 0.00% 219,520
2025-10-02 2025-09-29 26.700 8,000 +0 0.00% 213,600
2025-09-30 2025-09-26 26.380 8,000 +0 0.00% 211,040
2025-09-29 2025-09-25 26.380 8,000 +0 0.00% 211,040
2025-09-26 2025-09-24 26.640 8,000 +0 0.00% 213,120
2025-09-25 2025-09-23 26.740 8,000 +0 0.00% 213,920
2025-09-24 2025-09-22 27.600 8,000 +0 0.00% 220,800
2025-09-23 2025-09-19 27.660 8,000 +0 0.00% 221,280
2025-09-22 2025-09-18 27.540 8,000 +0 0.00% 220,320
2025-09-19 2025-09-17 27.920 8,000 +0 0.00% 223,360
2025-09-18 2025-09-16 27.900 8,000 +0 0.00% 223,200
2025-09-17 2025-09-15 27.920 8,000 +0 0.00% 223,360
2025-09-16 2025-09-12 28.680 8,000 +0 0.00% 229,440
2025-09-15 2025-09-11 28.340 8,000 +0 0.00% 226,720
2025-09-12 2025-09-10 28.340 8,000 +0 0.00% 226,720
2025-09-11 2025-09-09 27.800 8,000 +0 0.00% 222,400
2025-09-10 2025-09-08 27.680 8,000 +0 0.00% 221,440
2025-09-09 2025-09-05 27.280 8,000 +0 0.00% 218,240
2025-09-08 2025-09-04 27.140 8,000 +0 0.00% 217,120
2025-09-05 2025-09-03 26.880 8,000 +0 0.00% 215,040
2025-09-04 2025-09-02 27.840 8,000 +0 0.00% 222,720
2025-09-03 2025-09-01 28.979 8,000 +0 0.00% 231,834
2025-09-02 2025-08-29 28.491 8,000 +143 0.00% 227,924
2025-09-01 2025-08-28 28.165 7,857 +0 0.00% 221,290
2025-08-29 2025-08-27 28.287 7,857 +0 0.00% 222,250
2025-08-28 2025-08-26 28.979 7,857 +0 0.00% 227,690
2025-08-27 2025-08-25 29.101 7,857 +0 0.00% 228,650
2025-08-26 2025-08-22 29.040 7,857 +0 0.00% 228,170
2025-08-25 2025-08-21 28.857 7,857 +0 0.00% 226,730
2025-08-22 2025-08-20 28.470 7,857 +0 0.00% 223,690
2025-08-21 2025-08-19 28.796 7,857 +0 0.00% 226,250
2025-08-20 2025-08-18 27.106 7,857 +0 0.00% 212,970
2025-08-19 2025-08-15 27.248 7,857 +0 0.00% 214,090
2025-08-18 2025-08-14 27.839 7,857 +0 0.00% 218,730
2025-08-15 2025-08-13 27.839 7,857 +0 0.00% 218,730
2025-08-14 2025-08-12 27.493 7,857 +0 0.00% 216,010
2025-08-13 2025-08-11 26.922 7,857 +0 0.00% 211,530
2025-08-12 2025-08-08 26.515 7,857 +0 0.00% 208,330
2025-08-11 2025-08-07 26.536 7,857 +0 0.00% 208,490
2025-08-08 2025-08-06 25.721 7,857 +0 0.00% 202,089
2025-08-07 2025-08-05 25.721 7,857 +0 0.00% 202,089
2025-08-06 2025-08-04 26.006 7,857 +0 0.00% 204,329
2025-08-05 2025-08-01 26.271 7,857 +0 0.00% 206,409
2025-08-04 2025-07-31 26.627 7,857 +0 0.00% 209,210
2025-08-01 2025-07-30 27.747 7,857 +0 0.00% 218,010
2025-07-31 2025-07-29 27.136 7,857 +0 0.00% 213,210
2025-07-30 2025-07-28 27.594 7,857 +0 0.00% 216,810
2025-07-29 2025-07-25 27.696 7,857 +0 0.00% 217,610
2025-07-28 2025-07-24 28.104 7,857 +0 0.00% 220,810
2025-07-25 2025-07-23 27.951 7,857 +0 0.00% 219,610
2025-07-24 2025-07-22 27.747 7,857 +0 0.00% 218,010
2025-07-23 2025-07-21 27.238 7,857 +0 0.00% 214,010
2025-07-22 2025-07-18 27.238 7,857 +0 0.00% 214,010
2025-07-21 2025-07-17 27.289 7,857 +0 0.00% 214,410
2025-07-18 2025-07-16 27.493 7,857 +0 0.00% 216,010
2025-07-17 2025-07-15 27.238 7,857 +0 0.00% 214,010
2025-07-16 2025-07-14 27.900 7,857 +0 0.00% 219,210
2025-07-15 2025-07-11 27.340 7,857 +0 0.00% 214,810
2025-07-14 2025-07-10 27.187 7,857 +0 0.00% 213,610
2025-07-11 2025-07-09 26.831 7,857 +0 0.00% 210,810
2025-07-10 2025-07-08 27.034 7,857 +0 0.00% 212,410
2025-07-09 2025-07-07 26.678 7,857 +0 0.00% 209,610
2025-07-08 2025-07-04 26.576 7,857 +0 0.00% 208,810
2025-07-07 2025-07-03 26.729 7,857 +0 0.00% 210,010
2025-07-04 2025-07-02 26.525 7,857 +0 0.00% 208,410
2025-07-03 2025-06-30 25.456 7,857 +0 0.00% 200,009
2025-07-02 2025-06-27 25.202 7,857 +0 0.00% 198,009
2025-06-30 2025-06-26 25.303 7,857 +0 0.00% 198,809
2025-06-27 2025-06-25 25.202 7,857 +0 0.00% 198,009
2025-06-26 2025-06-24 24.896 7,857 +0 0.00% 195,609
2025-06-25 2025-06-23 24.387 7,857 +0 0.00% 191,609
2025-06-24 2025-06-20 24.438 7,857 +0 0.00% 192,009
2025-06-23 2025-06-19 24.234 7,857 +0 0.00% 190,409
2025-06-20 2025-06-18 24.540 7,857 +0 0.00% 192,809
2025-06-19 2025-06-17 24.896 7,857 +0 0.00% 195,609
2025-06-18 2025-06-16 25.100 7,857 +0 0.00% 197,209
2025-06-17 2025-06-13 25.354 7,857 +0 0.00% 199,209
2025-06-16 2025-06-12 25.253 7,857 +0 0.00% 198,409
2025-06-13 2025-06-11 25.965 7,857 +0 0.00% 204,009
2025-06-12 2025-06-10 25.914 7,857 +0 0.00% 203,609
2025-06-11 2025-06-09 26.118 7,857 +0 0.00% 205,209
2025-06-10 2025-06-06 26.474 7,857 +0 0.00% 208,010
2025-06-09 2025-06-05 26.474 7,857 +0 0.00% 208,010
2025-06-06 2025-06-04 26.118 7,857 +0 0.00% 205,209
2025-06-05 2025-06-03 25.660 7,857 +0 0.00% 201,609
2025-06-04 2025-06-02 25.456 7,857 +0 0.00% 200,009
2025-06-03 2025-05-30 25.507 7,857 +0 0.00% 200,409
2025-06-02 2025-05-29 26.271 7,857 +0 0.00% 206,409
2025-05-30 2025-05-28 26.373 7,857 +0 0.00% 207,209
2025-05-29 2025-05-27 26.118 7,857 +0 0.00% 205,209
2025-05-28 2025-05-26 25.558 7,857 +0 0.00% 200,809
2025-05-27 2025-05-23 25.456 7,857 +0 0.00% 200,009
2025-05-26 2025-05-22 25.405 7,857 +0 0.00% 199,609
2025-05-23 2025-05-21 26.960 7,857 +0 0.00% 211,825
2025-05-22 2025-05-20 27.270 7,857 +127 0.00% 214,264
2025-05-21 2025-05-19 27.167 7,730 +0 0.00% 210,001
2025-05-20 2025-05-16 27.633 7,730 +0 0.00% 213,601
2025-05-19 2025-05-15 28.098 7,730 +0 0.00% 217,201
2025-05-16 2025-05-14 28.150 7,730 +0 0.00% 217,601
2025-05-15 2025-05-13 27.684 7,730 +0 0.00% 214,001
2025-05-14 2025-05-12 29.030 7,730 +0 0.00% 224,401
2025-05-13 2025-05-09 28.047 7,730 +0 0.00% 216,801
2025-05-12 2025-05-08 28.254 7,730 +0 0.00% 218,401
2025-05-09 2025-05-07 28.461 7,730 +0 0.00% 220,001
2025-05-08 2025-05-06 28.512 7,730 +0 0.00% 220,401
2025-05-07 2025-05-02 28.926 7,730 +0 0.00% 223,601
2025-05-06 2025-04-30 28.357 7,730 +0 0.00% 219,201
2025-05-02 2025-04-29 28.047 7,730 +0 0.00% 216,801
2025-04-30 2025-04-28 28.305 7,730 +0 0.00% 218,801
2025-04-29 2025-04-25 28.461 7,730 +0 0.00% 220,001
2025-04-28 2025-04-24 28.616 7,730 +0 0.00% 221,201
2025-04-25 2025-04-23 29.030 7,730 +0 0.00% 224,401
2025-04-24 2025-04-22 29.289 7,730 +0 0.00% 226,401
2025-04-23 2025-04-17 28.875 7,730 +0 0.00% 223,201
2025-04-22 2025-04-16 27.736 7,730 +0 0.00% 214,401
2025-04-17 2025-04-15 28.461 7,730 +0 0.00% 220,001
2025-04-16 2025-04-14 28.616 7,730 +0 0.00% 221,201
2025-04-15 2025-04-11 29.547 7,730 +0 0.00% 228,401
2025-04-14 2025-04-10 28.305 7,730 +0 0.00% 218,801
2025-04-11 2025-04-09 28.409 7,730 +0 0.00% 219,601
2025-04-10 2025-04-08 26.701 7,730 +0 0.00% 206,401
2025-04-09 2025-04-07 25.511 7,730 +0 0.00% 197,201
2025-04-08 2025-04-03 30.013 7,730 +0 0.00% 232,001
2025-04-07 2025-04-02 29.703 7,730 +0 0.00% 229,601
2025-04-03 2025-04-01 29.289 7,730 +0 0.00% 226,401
2025-04-02 2025-03-31 29.082 7,730 +0 0.00% 224,801
2025-04-01 2025-03-28 29.392 7,730 +0 0.00% 227,201
2025-03-31 2025-03-27 30.013 7,730 +0 0.00% 232,001
2025-03-28 2025-03-26 29.237 7,730 +0 0.00% 226,001
2025-03-27 2025-03-25 29.082 7,730 +0 0.00% 224,801
2025-03-26 2025-03-24 29.651 7,730 +0 0.00% 229,201
2025-03-25 2025-03-21 29.392 7,730 +0 0.00% 227,201
2025-03-24 2025-03-20 29.858 7,730 +0 0.00% 230,801
2025-03-21 2025-03-19 31.100 7,730 +0 0.00% 240,401
2025-03-20 2025-03-18 29.496 7,730 +0 0.00% 228,001
2025-03-19 2025-03-17 28.254 7,730 +0 0.00% 218,401
2025-03-18 2025-03-14 27.995 7,730 +0 0.00% 216,401
2025-03-17 2025-03-13 26.546 7,730 +0 0.00% 205,201
2025-03-14 2025-03-12 27.270 7,730 +0 0.00% 210,801
2025-03-13 2025-03-11 28.150 7,730 +0 0.00% 217,601
2025-03-12 2025-03-10 27.115 7,730 +0 0.00% 209,601
2025-03-11 2025-03-07 27.736 7,730 +0 0.00% 214,401
2025-03-10 2025-03-06 27.063 7,730 +0 0.00% 209,201
2025-03-07 2025-03-05 26.236 7,730 +0 0.00% 202,801
2025-03-06 2025-03-04 26.287 7,730 +0 0.00% 203,201
2025-03-05 2025-03-03 25.149 7,730 +0 0.00% 194,401
2025-03-04 2025-02-28 25.770 7,730 +0 0.00% 199,201
2025-03-03 2025-02-27 27.167 7,730 +0 0.00% 210,001
2025-02-28 2025-02-26 26.029 7,730 +0 0.00% 201,201
2025-02-27 2025-02-25 25.252 7,730 +0 0.00% 195,201
2025-02-26 2025-02-24 26.339 7,730 +0 0.00% 203,601
2025-02-25 2025-02-21 25.304 7,730 +0 0.00% 195,601
2025-02-24 2025-02-20 25.511 7,730 +0 0.00% 197,201
2025-02-21 2025-02-19 26.080 7,730 +0 0.00% 201,601
2025-02-20 2025-02-18 25.822 7,730 +0 0.00% 199,601
2025-02-19 2025-02-17 26.494 7,730 +0 0.00% 204,801
2025-02-18 2025-02-14 27.374 7,730 +0 0.00% 211,601
2025-02-17 2025-02-13 25.873 7,730 +0 0.00% 200,001
2025-02-14 2025-02-12 25.252 7,730 +0 0.00% 195,201
2025-02-13 2025-02-11 24.528 7,730 +0 0.00% 189,601
2025-02-12 2025-02-10 25.097 7,730 +0 0.00% 194,001
2025-02-11 2025-02-07 25.459 7,730 +0 0.00% 196,801
2025-02-10 2025-02-06 25.097 7,730 +0 0.00% 194,001
2025-02-07 2025-02-05 24.373 7,730 +0 0.00% 188,401
2025-02-06 2025-02-04 25.097 7,730 +0 0.00% 194,001
2025-02-05 2025-02-03 24.631 7,730 +0 0.00% 190,401
2025-02-04 2025-01-28 24.269 7,730 +0 0.00% 187,601
2025-02-03 2025-01-24 24.166 7,730 +0 0.00% 186,801
2025-01-27 2025-01-23 23.803 7,730 +0 0.00% 184,001
2025-01-24 2025-01-22 24.217 7,730 +0 0.00% 187,201
2025-01-23 2025-01-21 24.683 7,730 +0 0.00% 190,801
2025-01-22 2025-01-20 24.580 7,730 +0 0.00% 190,001
2025-01-21 2025-01-17 24.838 7,730 +0 0.00% 192,001
2025-01-20 2025-01-16 24.476 7,730 +0 0.00% 189,201
2025-01-17 2025-01-15 24.269 7,730 +0 0.00% 187,601
2025-01-16 2025-01-14 24.424 7,730 +0 0.00% 188,801
2025-01-15 2025-01-13 23.855 7,730 +0 0.00% 184,401
2025-01-14 2025-01-10 23.545 7,730 +0 0.00% 182,001
2025-01-13 2025-01-09 24.062 7,730 +0 0.00% 186,001
2025-01-10 2025-01-08 23.959 7,730 +0 0.00% 185,201
2025-01-09 2025-01-07 24.062 7,730 +0 0.00% 186,001
2025-01-08 2025-01-06 23.959 7,730 +0 0.00% 185,201
2025-01-07 2025-01-03 24.890 7,730 +0 0.00% 192,401
2025-01-06 2025-01-02 25.097 7,730 +0 0.00% 194,001
2025-01-03 2024-12-31 26.132 7,730 +0 0.00% 202,001
2025-01-02 2024-12-27 25.977 7,730 +0 0.00% 200,801
2024-12-30 2024-12-24 26.598 7,730 +0 0.00% 205,601
2024-12-27 2024-12-20 26.339 7,730 +0 0.00% 203,601
2024-12-23 2024-12-19 25.977 7,730 +0 0.00% 200,801
2024-12-20 2024-12-18 26.391 7,730 +0 0.00% 204,001
2024-12-19 2024-12-17 26.443 7,730 +0 0.00% 204,401
2024-12-18 2024-12-16 26.805 7,730 +0 0.00% 207,201
2024-12-17 2024-12-13 27.270 7,730 +0 0.00% 210,801
2024-12-16 2024-12-12 28.823 7,730 +0 0.00% 222,801
2024-12-13 2024-12-11 27.270 7,730 +0 0.00% 210,801
2024-12-12 2024-12-10 27.633 7,730 +0 0.00% 213,601
2024-12-11 2024-12-09 28.305 7,730 +0 0.00% 218,801
2024-12-10 2024-12-06 27.167 7,730 +0 0.00% 210,001
2024-12-09 2024-12-05 26.598 7,730 +0 0.00% 205,601
2024-12-06 2024-12-04 27.167 7,730 +0 0.00% 210,001
2024-12-05 2024-12-03 27.581 7,730 +0 0.00% 213,201
2024-12-04 2024-12-02 27.477 7,730 +0 0.00% 212,401
2024-12-03 2024-11-29 27.115 7,730 +0 0.00% 209,601
2024-12-02 2024-11-28 26.598 7,730 +0 0.00% 205,601
2024-11-29 2024-11-27 27.788 7,730 +0 0.00% 214,801
2024-11-28 2024-11-26 26.650 7,730 +0 0.00% 206,001
2024-11-27 2024-11-25 26.443 7,730 +0 0.00% 204,401
2024-11-26 2024-11-22 26.908 7,730 +0 0.00% 208,001
2024-11-25 2024-11-21 27.633 7,730 +0 0.00% 213,601
2024-11-22 2024-11-20 28.202 7,730 +0 0.00% 218,001
2024-11-21 2024-11-19 28.047 7,730 +0 0.00% 216,801
2024-11-20 2024-11-18 27.788 7,730 +0 0.00% 214,801
2024-11-19 2024-11-15 28.202 7,730 +0 0.00% 218,001
2024-11-18 2024-11-14 28.202 7,730 +0 0.00% 218,001
2024-11-15 2024-11-13 29.340 7,730 +0 0.00% 226,801
2024-11-14 2024-11-12 28.823 7,730 +0 0.00% 222,801
2024-11-13 2024-11-11 30.996 7,730 +0 0.00% 239,601
2024-11-12 2024-11-08 32.497 7,730 +0 0.00% 251,201
2024-11-11 2024-11-07 33.118 7,730 +0 0.00% 256,001
2024-11-08 2024-11-06 30.531 7,730 +0 0.00% 236,001
2024-11-07 2024-11-05 31.669 7,730 +0 0.00% 244,801
2024-11-06 2024-11-04 30.324 7,730 +0 0.00% 234,401
2024-11-05 2024-11-01 30.324 7,730 +0 0.00% 234,401
2024-11-04 2024-10-31 29.858 7,730 +0 0.00% 230,801
2024-11-01 2024-10-30 30.427 7,730 +0 0.00% 235,201
2024-10-31 2024-10-29 31.048 7,730 +0 0.00% 240,001
2024-10-30 2024-10-28 31.979 7,730 +0 0.00% 247,201
2024-10-29 2024-10-25 31.048 7,730 +0 0.00% 240,001
2024-10-28 2024-10-24 30.479 7,730 +0 0.00% 235,601
2024-10-25 2024-10-23 31.772 7,730 +0 0.00% 245,601
2024-10-24 2024-10-22 31.255 7,730 +0 0.00% 241,601
2024-10-23 2024-10-21 31.255 7,730 +0 0.00% 241,601
2024-10-22 2024-10-18 32.186 7,730 +0 0.00% 248,801
2024-10-21 2024-10-17 30.220 7,730 +0 0.00% 233,601
2024-10-18 2024-10-16 30.531 7,730 +0 0.00% 236,001
2024-10-17 2024-10-15 30.479 7,730 +0 0.00% 235,601
2024-10-16 2024-10-14 34.981 7,730 +0 0.00% 270,401
2024-10-15 2024-10-10 35.084 7,730 +0 0.00% 271,201
2024-10-14 2024-10-09 31.772 7,730 +0 0.00% 245,601
2024-10-10 2024-10-08 31.928 7,730 +0 0.00% 246,801
2024-10-09 2024-10-07 36.533 7,730 +0 0.00% 282,401
2024-10-08 2024-10-04 36.378 7,730 +0 0.00% 281,201
2024-10-07 2024-10-03 35.964 7,730 +0 0.00% 278,001
2024-10-04 2024-10-02 37.102 7,730 +0 0.00% 286,801
2024-10-03 2024-09-30 35.188 7,730 +0 0.00% 272,001
2024-10-02 2024-09-27 33.428 7,730 +0 0.00% 258,401
2024-09-30 2024-09-26 31.203 7,730 +0 0.00% 241,201
2024-09-27 2024-09-25 26.960 7,730 +0 0.00% 208,401
2024-09-26 2024-09-24 26.857 7,730 +0 0.00% 207,601
2024-09-25 2024-09-23 24.890 7,730 +0 0.00% 192,401
2024-09-24 2024-09-20 24.735 7,730 +0 0.00% 191,201
2024-09-23 2024-09-19 24.166 7,730 +0 0.00% 186,801
2024-09-20 2024-09-17 22.976 7,730 +0 0.00% 177,601
2024-09-19 2024-09-16 22.872 7,730 +0 0.00% 176,801
2024-09-17 2024-09-13 22.924 7,730 +0 0.00% 177,201
2024-09-16 2024-09-12 22.872 7,730 +0 0.00% 176,801
2024-09-13 2024-09-11 23.700 7,730 +0 0.00% 183,201
2024-09-12 2024-09-10 23.752 7,730 +0 0.00% 183,601
2024-09-11 2024-09-09 24.166 7,730 +0 0.00% 186,801
2024-09-10 2024-09-05 24.735 7,730 +0 0.00% 191,201
2024-09-09 2024-09-04 24.424 7,730 +0 0.00% 188,801
2024-09-05 2024-09-03 24.735 7,730 +0 0.00% 191,201
2024-09-04 2024-09-02 25.112 7,730 +0 0.00% 194,113
2024-09-03 2024-08-30 25.533 7,730 +132 0.00% 197,369
2024-09-02 2024-08-29 24.848 7,598 +0 0.00% 188,799
2024-08-30 2024-08-28 24.059 7,598 +0 0.00% 182,799
2024-08-29 2024-08-27 24.848 7,598 +0 0.00% 188,799
2024-08-28 2024-08-26 24.269 7,598 +0 0.00% 184,399
2024-08-27 2024-08-23 23.532 7,598 +0 0.00% 178,799
2024-08-26 2024-08-22 23.796 7,598 +0 0.00% 180,799
2024-08-23 2024-08-21 24.111 7,598 +0 0.00% 183,199
2024-08-22 2024-08-20 23.848 7,598 +0 0.00% 181,199
2024-08-21 2024-08-19 25.270 7,598 +0 0.00% 191,999
2024-08-20 2024-08-16 25.164 7,598 +0 0.00% 191,199
2024-08-19 2024-08-15 24.585 7,598 +0 0.00% 186,799
2024-08-16 2024-08-14 24.743 7,598 +0 0.00% 187,999
2024-08-15 2024-08-13 24.322 7,598 +0 0.00% 184,799
2024-08-14 2024-08-12 24.954 7,598 +0 0.00% 189,599
2024-08-13 2024-08-09 25.585 7,598 +0 0.00% 194,399
2024-08-12 2024-08-08 25.217 7,598 +0 0.00% 191,599
2024-08-09 2024-08-07 25.375 7,598 +0 0.00% 192,799
2024-08-08 2024-08-06 25.691 7,598 +0 0.00% 195,199
2024-08-07 2024-08-05 25.901 7,598 +0 0.00% 196,799
2024-08-06 2024-08-02 25.428 7,598 +0 0.00% 193,199
2024-08-05 2024-08-01 25.217 7,598 +0 0.00% 191,599
2024-08-02 2024-07-31 25.691 7,598 +0 0.00% 195,199
2024-08-01 2024-07-30 24.533 7,598 +0 0.00% 186,399
2024-07-31 2024-07-29 25.059 7,598 +0 0.00% 190,399
2024-07-30 2024-07-26 26.007 7,598 +0 0.00% 197,598
2024-07-29 2024-07-25 25.743 7,598 +0 0.00% 195,599
2024-07-26 2024-07-24 26.638 7,598 +0 0.00% 202,398
2024-07-25 2024-07-23 28.428 7,598 +0 0.00% 215,998
2024-07-24 2024-07-22 29.323 7,598 +0 0.00% 222,798
2024-07-23 2024-07-19 29.007 7,598 +0 0.00% 220,398
2024-07-22 2024-07-18 29.692 7,598 +0 0.00% 225,598
2024-07-19 2024-07-17 29.850 7,598 +0 0.00% 226,798
2024-07-18 2024-07-16 29.060 7,598 +0 0.00% 220,798
2024-07-17 2024-07-15 28.849 7,598 +0 0.00% 219,198
2024-07-16 2024-07-12 29.429 7,598 +0 0.00% 223,598
2024-07-15 2024-07-11 28.955 7,598 +0 0.00% 219,998
2024-07-12 2024-07-10 27.744 7,598 +0 0.00% 210,798
2024-07-11 2024-07-09 27.270 7,598 +0 0.00% 207,198
2024-07-10 2024-07-08 26.902 7,598 +0 0.00% 204,398
2024-07-09 2024-07-05 27.586 7,598 +0 0.00% 209,598
2024-07-08 2024-07-04 27.797 7,598 +0 0.00% 211,198
2024-07-05 2024-07-03 28.112 7,598 +0 0.00% 213,598
2024-07-04 2024-07-02 27.639 7,598 +0 0.00% 209,998
2024-07-03 2024-06-28 27.639 7,598 +0 0.00% 209,998
2024-07-02 2024-06-27 28.639 7,598 +0 0.00% 217,598
2024-06-28 2024-06-26 29.639 7,598 +0 0.00% 225,198
2024-06-27 2024-06-25 29.481 7,598 +0 0.00% 223,998
2024-06-26 2024-06-24 29.218 7,598 +0 0.00% 221,998
2024-06-25 2024-06-21 29.271 7,598 +0 0.00% 222,398
2024-06-24 2024-06-20 29.534 7,598 +0 0.00% 224,398
2024-06-21 2024-06-19 30.692 7,598 +0 0.00% 233,198
2024-06-20 2024-06-18 30.429 7,598 +0 0.00% 231,198
2024-06-19 2024-06-17 31.113 7,598 +0 0.00% 236,398
2024-06-18 2024-06-14 32.113 7,598 +0 0.00% 243,998
2024-06-17 2024-06-13 31.376 7,598 +0 0.00% 238,398
2024-06-14 2024-06-12 31.219 7,598 +0 0.00% 237,198
2024-06-13 2024-06-11 31.587 7,598 +0 0.00% 239,998
2024-06-12 2024-06-07 32.956 7,598 +0 0.00% 250,398
2024-06-11 2024-06-06 32.798 7,598 +0 0.00% 249,198
2024-06-07 2024-06-05 32.798 7,598 +0 0.00% 249,198
2024-06-06 2024-06-04 33.219 7,598 +0 0.00% 252,398
2024-06-05 2024-06-03 32.956 7,598 +0 0.00% 250,398
2024-06-04 2024-05-31 33.008 7,598 +0 0.00% 250,798
2024-06-03 2024-05-30 33.798 7,598 +0 0.00% 256,798
2024-05-31 2024-05-29 35.851 7,598 +0 0.00% 272,398
2024-05-30 2024-05-28 36.536 7,598 +0 0.00% 277,598
2024-05-29 2024-05-27 37.009 7,598 +0 0.00% 281,198
2024-05-28 2024-05-24 35.746 7,598 +0 0.00% 271,598
2024-05-27 2024-05-23 35.799 7,598 +0 0.00% 271,998
2024-05-24 2024-05-22 36.852 7,598 +0 0.00% 279,998
2024-05-23 2024-05-21 39.408 7,598 +0 0.00% 299,423
2024-05-22 2024-05-20 40.589 7,598 +148 0.00% 308,398
2024-05-21 2024-05-17 39.784 7,450 +0 0.00% 296,391
2024-05-20 2024-05-16 39.945 7,450 +0 0.00% 297,591
2024-05-17 2024-05-14 40.536 7,450 +0 0.00% 301,990
2024-05-16 2024-05-13 41.126 7,450 +0 0.00% 306,390
2024-05-14 2024-05-10 40.965 7,450 +0 0.00% 305,190
2024-05-13 2024-05-09 41.448 7,450 +0 0.00% 308,790
2024-05-10 2024-05-08 39.516 7,450 +0 0.00% 294,391
2024-05-09 2024-05-07 40.697 7,450 +0 0.00% 303,190
2024-05-08 2024-05-06 40.321 7,450 +0 0.00% 300,390
2024-05-07 2024-05-03 39.891 7,450 +0 0.00% 297,191
2024-05-06 2024-05-02 38.710 7,450 +0 0.00% 288,391
2024-05-03 2024-04-30 38.656 7,450 +0 0.00% 287,991
2024-05-02 2024-04-29 38.388 7,450 +0 0.00% 285,991
2024-04-30 2024-04-26 39.032 7,450 +0 0.00% 290,791
2024-04-29 2024-04-25 38.012 7,450 +0 0.00% 283,191
2024-04-26 2024-04-24 38.495 7,450 +0 0.00% 286,791
2024-04-25 2024-04-23 37.583 7,450 +0 0.00% 279,991
2024-04-24 2024-04-22 35.918 7,450 +0 0.00% 267,591
2024-04-23 2024-04-19 34.683 7,450 +0 0.00% 258,392
2024-04-22 2024-04-18 35.274 7,450 +0 0.00% 262,792
2024-04-19 2024-04-17 34.469 7,450 +0 0.00% 256,792
2024-04-18 2024-04-16 34.576 7,450 +0 0.00% 257,592
2024-04-17 2024-04-15 35.757 7,450 +0 0.00% 266,392
2024-04-16 2024-04-12 35.811 7,450 +0 0.00% 266,792
2024-04-15 2024-04-11 37.314 7,450 +0 0.00% 277,991
2024-04-12 2024-04-10 37.261 7,450 +0 0.00% 277,591
2024-04-11 2024-04-09 36.563 7,450 +0 0.00% 272,391
2024-04-10 2024-04-08 36.402 7,450 +0 0.00% 271,191
2024-04-09 2024-04-05 38.227 7,450 +0 0.00% 284,791
2024-04-08 2024-04-03 38.227 7,450 +0 0.00% 284,791
2024-04-05 2024-04-02 38.871 7,450 +0 0.00% 289,591
2024-04-03 2024-03-28 38.710 7,450 +0 0.00% 288,391
2024-04-02 2024-03-27 37.905 7,450 +0 0.00% 282,391
2024-03-28 2024-03-26 38.388 7,450 +0 0.00% 285,991
2024-03-27 2024-03-25 38.442 7,450 +0 0.00% 286,391
2024-03-26 2024-03-22 38.603 7,450 +0 0.00% 287,591
2024-03-25 2024-03-21 40.965 7,450 +0 0.00% 305,190
2024-03-22 2024-03-20 39.408 7,450 +0 0.00% 293,591
2024-03-21 2024-03-19 39.945 7,450 +0 0.00% 297,591
2024-03-20 2024-03-18 40.750 7,450 +0 0.00% 303,590
2024-03-19 2024-03-15 38.979 7,450 +0 0.00% 290,391
2024-03-18 2024-03-14 39.193 7,450 +0 0.00% 291,991
2024-03-15 2024-03-13 38.925 7,450 +0 0.00% 289,991
2024-03-14 2024-03-12 39.140 7,450 +0 0.00% 291,591
2024-03-13 2024-03-11 36.831 7,450 +0 0.00% 274,391
2024-03-12 2024-03-08 35.757 7,450 +0 0.00% 266,392
2024-03-11 2024-03-07 36.616 7,450 +0 0.00% 272,791
2024-03-08 2024-03-06 36.777 7,450 +0 0.00% 273,991
2024-03-07 2024-03-05 34.683 7,450 +0 0.00% 258,392
2024-03-06 2024-03-04 35.113 7,450 +0 0.00% 261,592
2024-03-05 2024-03-01 35.865 7,450 +0 0.00% 267,191
2024-03-04 2024-02-29 36.455 7,450 +0 0.00% 271,591
2024-03-01 2024-02-28 35.704 7,450 +0 0.00% 265,992
2024-02-29 2024-02-27 36.670 7,450 +0 0.00% 273,191
2024-02-28 2024-02-26 36.992 7,450 +0 0.00% 275,591
2024-02-27 2024-02-23 37.368 7,450 +0 0.00% 278,391
2024-02-26 2024-02-22 35.865 7,450 +0 0.00% 267,191
2024-02-23 2024-02-21 34.469 7,450 +0 0.00% 256,792
2024-02-22 2024-02-20 32.697 7,450 +0 0.00% 243,592
2024-02-21 2024-02-19 32.590 7,450 +0 0.00% 242,792
2024-02-20 2024-02-16 33.985 7,450 +0 0.00% 253,192
2024-02-19 2024-02-15 31.140 7,450 +0 0.00% 231,993
2024-02-16 2024-02-14 31.247 7,450 +0 0.00% 232,793
2024-02-15 2024-02-09 30.764 7,450 +0 0.00% 229,193
2024-02-14 2024-02-07 31.945 7,450 +0 0.00% 237,992
2024-02-08 2024-02-06 32.214 7,450 +0 0.00% 239,992
2024-02-07 2024-02-05 30.281 7,450 +0 0.00% 225,593
2024-02-06 2024-02-02 30.549 7,450 +0 0.00% 227,593
2024-02-05 2024-02-01 31.569 7,450 +0 0.00% 235,193
2024-02-02 2024-01-31 30.227 7,450 +0 0.00% 225,193
2024-02-01 2024-01-30 31.086 7,450 +0 0.00% 231,593
2024-01-31 2024-01-29 32.267 7,450 +0 0.00% 240,392
2024-01-30 2024-01-26 31.569 7,450 +0 0.00% 235,193
2024-01-29 2024-01-25 32.375 7,450 +0 0.00% 241,192
2024-01-26 2024-01-24 31.408 7,450 +0 0.00% 233,993
2024-01-25 2024-01-23 31.408 7,450 +0 0.00% 233,993
2024-01-24 2024-01-22 30.925 7,450 +0 0.00% 230,393
2024-01-23 2024-01-19 32.697 7,450 +0 0.00% 243,592
2024-01-22 2024-01-18 32.482 7,450 +0 0.00% 241,992
2024-01-19 2024-01-17 31.892 7,450 +0 0.00% 237,592
2024-01-18 2024-01-16 33.073 7,450 +0 0.00% 246,392
2024-01-17 2024-01-15 33.663 7,450 +0 0.00% 250,792
2024-01-16 2024-01-12 33.985 7,450 +0 0.00% 253,192
2024-01-15 2024-01-11 33.717 7,450 +0 0.00% 251,192
2024-01-12 2024-01-10 32.965 7,450 +0 0.00% 245,592
2024-01-11 2024-01-09 32.321 7,450 +0 0.00% 240,792
2024-01-10 2024-01-08 32.106 7,450 +0 0.00% 239,192
2024-01-09 2024-01-05 32.751 7,450 +0 0.00% 243,992
2024-01-08 2024-01-04 34.308 7,450 +0 0.00% 255,592
2024-01-05 2024-01-03 34.683 7,450 +0 0.00% 258,392
2024-01-04 2024-01-02 33.663 7,450 +0 0.00% 250,792
2024-01-03 2023-12-29 36.724 7,450 +0 0.00% 273,591
2024-01-02 2023-12-28 37.153 7,450 +0 0.00% 276,791
2023-12-29 2023-12-27 35.059 7,450 +0 0.00% 261,192
2023-12-28 2023-12-22 35.650 7,450 +0 0.00% 265,592
2023-12-27 2023-12-21 35.918 7,450 +0 0.00% 267,591
2023-12-22 2023-12-20 35.650 7,450 +0 0.00% 265,592
2023-12-21 2023-12-19 35.435 7,450 +0 0.00% 263,992
2023-12-20 2023-12-18 36.026 7,450 +0 0.00% 268,391
2023-12-19 2023-12-15 36.187 7,450 +0 0.00% 269,591
2023-12-18 2023-12-14 35.113 7,450 +0 0.00% 261,592
2023-12-15 2023-12-13 34.361 7,450 +0 0.00% 255,992
2023-12-14 2023-12-12 35.381 7,450 +0 0.00% 263,592
2023-12-13 2023-12-11 35.220 7,450 +0 0.00% 262,392
2023-12-12 2023-12-08 36.133 7,450 +0 0.00% 269,191
2023-12-11 2023-12-07 35.489 7,450 +0 0.00% 264,392
2023-12-08 2023-12-06 35.650 7,450 +0 0.00% 265,592
2023-12-07 2023-12-05 35.704 7,450 +0 0.00% 265,992
2023-12-06 2023-12-04 36.509 7,450 +0 0.00% 271,991
2023-12-05 2023-12-01 37.314 7,450 +0 0.00% 277,991
2023-12-04 2023-11-30 37.797 7,450 +0 0.00% 281,591
2023-12-01 2023-11-29 37.422 7,450 +0 0.00% 278,791
2023-11-30 2023-11-28 38.871 7,450 +0 0.00% 289,591
2023-11-29 2023-11-27 39.677 7,450 +0 0.00% 295,591
2023-11-28 2023-11-24 40.911 7,450 +0 0.00% 304,790
2023-11-27 2023-11-23 42.737 7,450 +0 0.00% 318,390
2023-11-24 2023-11-22 41.878 7,450 +0 0.00% 311,990
2023-11-23 2023-11-21 42.576 7,450 +0 0.00% 317,190
2023-11-22 2023-11-20 42.737 7,450 +0 0.00% 318,390
2023-11-21 2023-11-17 41.663 7,450 +0 0.00% 310,390
2023-11-20 2023-11-16 43.166 7,450 +0 0.00% 321,590
2023-11-17 2023-11-15 44.992 7,450 +0 0.00% 335,189
2023-11-16 2023-11-14 43.596 7,450 +0 0.00% 324,790
2023-11-15 2023-11-13 43.918 7,450 +0 0.00% 327,190
2023-11-14 2023-11-10 42.683 7,450 +0 0.00% 317,990
2023-11-13 2023-11-09 44.133 7,450 +0 0.00% 328,790
2023-11-10 2023-11-08 44.884 7,450 +0 0.00% 334,389
2023-11-09 2023-11-07 44.831 7,450 +0 0.00% 333,989
2023-11-08 2023-11-06 46.925 7,450 +0 0.00% 349,589
2023-11-07 2023-11-03 44.025 7,450 +0 0.00% 327,990
2023-11-06 2023-11-02 43.703 7,450 +0 0.00% 325,590
2023-11-03 2023-11-01 44.133 7,450 +0 0.00% 328,790
2023-11-02 2023-10-31 44.455 7,450 +0 0.00% 331,189
2023-11-01 2023-10-30 46.227 7,450 +0 0.00% 344,389
2023-10-31 2023-10-27 45.636 7,450 +0 0.00% 339,989
2023-10-30 2023-10-26 43.757 7,450 +0 0.00% 325,990
2023-10-27 2023-10-25 44.723 7,450 +0 0.00% 333,189
2023-10-26 2023-10-24 44.079 7,450 +0 0.00% 328,390
2023-10-25 2023-10-20 44.562 7,450 +0 0.00% 331,989
2023-10-24 2023-10-19 45.368 7,450 +0 0.00% 337,989
2023-10-20 2023-10-18 47.193 7,450 +0 0.00% 351,589
2023-10-19 2023-10-17 46.495 7,450 +0 0.00% 346,389
2023-10-18 2023-10-16 46.334 7,450 +0 0.00% 345,189
2023-10-17 2023-10-13 46.871 7,450 +0 0.00% 349,189
2023-10-16 2023-10-12 48.482 7,450 +0 0.00% 361,189
2023-10-13 2023-10-11 46.817 7,450 +0 0.00% 348,789
2023-10-12 2023-10-10 46.603 7,450 +0 0.00% 347,189
2023-10-11 2023-10-09 45.582 7,450 +0 0.00% 339,589
2023-10-10 2023-10-06 46.119 7,450 +0 0.00% 343,589
2023-10-09 2023-10-05 45.636 7,450 +0 0.00% 339,989
2023-10-06 2023-10-04 44.562 7,450 +0 0.00% 331,989
2023-10-05 2023-10-03 44.025 7,450 +0 0.00% 327,990
2023-10-04 2023-09-29 46.119 7,450 +0 0.00% 343,589
2023-10-03 2023-09-28 44.831 7,450 +0 0.00% 333,989
2023-09-29 2023-09-27 45.690 7,450 +0 0.00% 340,389
2023-09-28 2023-09-26 45.046 7,450 +0 0.00% 335,589
2023-09-27 2023-09-25 46.280 7,450 +0 0.00% 344,789
2023-09-26 2023-09-22 47.032 7,450 +0 0.00% 350,389
2023-09-25 2023-09-21 44.831 7,450 +0 0.00% 333,989
2023-09-22 2023-09-20 45.582 7,450 +0 0.00% 339,589
2023-09-21 2023-09-19 46.549 7,450 +0 0.00% 346,789
2023-09-20 2023-09-18 47.515 7,450 +0 0.00% 353,989
2023-09-19 2023-09-15 48.589 7,450 +0 0.00% 361,988
2023-09-18 2023-09-14 47.569 7,450 +0 0.00% 354,389
2023-09-15 2023-09-13 47.945 7,450 +0 0.00% 357,189
2023-09-14 2023-09-12 48.106 7,450 +0 0.00% 358,389
2023-09-13 2023-09-11 48.160 7,450 +0 0.00% 358,789
2023-09-12 2023-09-07 48.696 7,450 +0 0.00% 362,788
2023-09-11 2023-09-06 49.341 7,450 +0 0.00% 367,588
2023-09-07 2023-09-05 49.985 7,450 +0 0.00% 372,388
2023-09-06 2023-09-04 50.629 7,450 +0 0.00% 377,188
2023-09-05 2023-08-31 49.502 7,450 +0 0.00% 368,788
2023-09-04 2023-08-30 49.824 7,450 +0 0.00% 371,188
2023-08-31 2023-08-29 51.020 7,450 +0 0.00% 380,101
2023-08-30 2023-08-28 49.993 7,450 +49 0.00% 372,450
2023-08-29 2023-08-25 50.480 7,401 +0 0.00% 373,601
2023-08-28 2023-08-24 51.777 7,401 +0 0.00% 383,201
2023-08-25 2023-08-23 49.669 7,401 +0 0.00% 367,601
2023-08-24 2023-08-22 48.264 7,401 +0 0.00% 357,200
2023-08-23 2023-08-21 48.696 7,401 +0 0.00% 360,400
2023-08-22 2023-08-18 49.723 7,401 +0 0.00% 368,001
2023-08-21 2023-08-17 50.912 7,401 +0 0.00% 376,801
2023-08-18 2023-08-16 48.804 7,401 +0 0.00% 361,200
2023-08-17 2023-08-15 49.020 7,401 +0 0.00% 362,800
2023-08-16 2023-08-14 49.885 7,401 +0 0.00% 369,201
2023-08-15 2023-08-11 50.966 7,401 +0 0.00% 377,201
2023-08-14 2023-08-10 51.993 7,401 +0 0.00% 384,801
2023-08-11 2023-08-09 52.101 7,401 +0 0.00% 385,601
2023-08-10 2023-08-08 51.993 7,401 +0 0.00% 384,801
2023-08-09 2023-08-07 54.209 7,401 +0 0.00% 401,201
2023-08-08 2023-08-04 54.047 7,401 +0 0.00% 400,001
2023-08-07 2023-08-03 51.993 7,401 +0 0.00% 384,801
2023-08-04 2023-08-02 51.885 7,401 +0 0.00% 384,001
2023-08-03 2023-08-01 52.750 7,401 +0 0.00% 390,401
2023-08-02 2023-07-31 53.993 7,401 +0 0.00% 399,601
2023-08-01 2023-07-28 54.912 7,401 +0 0.00% 406,401
2023-07-31 2023-07-27 54.425 7,401 +0 0.00% 402,801
2023-07-28 2023-07-26 53.885 7,401 +0 0.00% 398,801
2023-07-27 2023-07-25 54.641 7,401 +0 0.00% 404,401
2023-07-26 2023-07-24 52.425 7,401 +0 0.00% 388,001
2023-07-25 2023-07-21 53.236 7,401 +0 0.00% 394,001
2023-07-24 2023-07-20 52.425 7,401 +0 0.00% 388,001
2023-07-21 2023-07-19 52.912 7,401 +0 0.00% 391,601
2023-07-20 2023-07-18 53.506 7,401 +0 0.00% 396,001
2023-07-19 2023-07-14 54.641 7,401 +0 0.00% 404,401
2023-07-18 2023-07-13 54.479 7,401 +0 0.00% 403,201
2023-07-14 2023-07-12 52.155 7,401 +0 0.00% 386,001
2023-07-13 2023-07-11 52.425 7,401 +0 0.00% 388,001
2023-07-12 2023-07-10 52.371 7,401 +0 0.00% 387,601
2023-07-11 2023-07-07 51.561 7,401 +0 0.00% 381,601
2023-07-10 2023-07-06 51.993 7,401 +0 0.00% 384,801
2023-07-07 2023-07-05 54.425 7,401 +0 0.00% 402,801
2023-07-06 2023-07-04 56.587 7,401 +0 0.00% 418,801
2023-07-05 2023-07-03 56.209 7,401 +0 0.00% 416,001
2023-07-04 2023-06-30 55.776 7,401 +0 0.00% 412,801
2023-07-03 2023-06-29 53.939 7,401 +0 0.00% 399,201
2023-06-30 2023-06-28 54.695 7,401 +0 0.00% 404,801
2023-06-29 2023-06-27 55.182 7,401 +0 0.00% 408,401
2023-06-28 2023-06-26 54.479 7,401 +0 0.00% 403,201
2023-06-27 2023-06-23 54.101 7,401 +0 0.00% 400,401
2023-06-26 2023-06-21 55.128 7,401 +0 0.00% 408,001
2023-06-23 2023-06-20 57.073 7,401 +0 0.00% 422,401
2023-06-21 2023-06-19 57.830 7,401 +0 0.00% 428,001
2023-06-20 2023-06-16 58.857 7,401 +0 0.00% 435,601
2023-06-19 2023-06-15 58.749 7,401 +0 0.00% 434,801
2023-06-16 2023-06-14 56.857 7,401 +0 0.00% 420,801
2023-06-15 2023-06-13 56.209 7,401 +0 0.00% 416,001
2023-06-14 2023-06-12 56.965 7,401 +0 0.00% 421,601
2023-06-13 2023-06-09 57.290 7,401 +0 0.00% 424,001
2023-06-12 2023-06-08 55.668 7,401 +0 0.00% 412,001
2023-06-09 2023-06-07 56.047 7,401 +0 0.00% 414,801
2023-06-08 2023-06-06 55.993 7,401 +0 0.00% 414,401
2023-06-07 2023-06-05 54.371 7,401 +0 0.00% 402,401
2023-06-06 2023-06-02 54.966 7,401 +0 0.00% 406,801
2023-06-05 2023-06-01 52.047 7,401 +0 0.00% 385,201
2023-06-02 2023-05-31 53.398 7,401 +0 0.00% 395,201
2023-06-01 2023-05-30 54.209 7,401 +0 0.00% 401,201
2023-05-31 2023-05-29 53.236 7,401 +0 0.00% 394,001
2023-05-30 2023-05-25 54.479 7,401 +0 0.00% 403,201
2023-05-29 2023-05-24 55.236 7,401 +0 0.00% 408,801
2023-05-25 2023-05-23 57.019 7,401 +0 0.00% 422,001
2023-05-24 2023-05-22 59.226 7,401 +0 0.00% 438,330
2023-05-23 2023-05-19 58.791 7,401 +46 0.00% 435,110
2023-05-22 2023-05-18 57.920 7,355 +0 0.00% 426,005
2023-05-19 2023-05-17 58.356 7,355 +0 0.00% 429,205
2023-05-18 2023-05-16 60.042 7,355 +0 0.00% 441,605
2023-05-17 2023-05-15 61.510 7,355 +0 0.00% 452,405
2023-05-16 2023-05-12 58.791 7,355 +0 0.00% 432,405
2023-05-15 2023-05-11 59.008 7,355 +0 0.00% 434,005
2023-05-12 2023-05-10 59.552 7,355 +0 0.00% 438,005
2023-05-11 2023-05-09 59.878 7,355 +0 0.00% 440,405
2023-05-10 2023-05-08 61.564 7,355 +0 0.00% 452,805
2023-05-09 2023-05-05 62.163 7,355 +0 0.00% 457,205
2023-05-08 2023-05-04 62.380 7,355 +0 0.00% 458,805
2023-05-05 2023-05-03 65.534 7,355 +0 0.00% 482,006
2023-05-04 2023-05-02 65.371 7,355 +0 0.00% 480,806
2023-05-03 2023-04-28 65.643 7,355 +0 0.00% 482,806
2023-05-02 2023-04-27 66.677 7,355 +0 0.00% 490,406
2023-04-28 2023-04-26 67.003 7,355 +0 0.00% 492,806
2023-04-27 2023-04-25 64.936 7,355 +0 0.00% 477,606
2023-04-26 2023-04-24 66.133 7,355 +0 0.00% 486,406
2023-04-25 2023-04-21 66.568 7,355 +0 0.00% 489,606
2023-04-24 2023-04-20 68.199 7,355 +0 0.00% 501,606
2023-04-21 2023-04-19 67.982 7,355 +0 0.00% 500,006
2023-04-20 2023-04-18 68.689 7,355 +0 0.00% 505,206
2023-04-19 2023-04-17 67.927 7,355 +0 0.00% 499,606
2023-04-18 2023-04-14 67.764 7,355 +0 0.00% 498,406
2023-04-17 2023-04-13 67.492 7,355 +0 0.00% 496,406
2023-04-14 2023-04-12 67.003 7,355 +0 0.00% 492,806
2023-04-13 2023-04-11 68.526 7,355 +0 0.00% 504,006
2023-04-12 2023-04-06 70.429 7,355 +0 0.00% 518,006
2023-04-11 2023-04-04 70.103 7,355 +0 0.00% 515,606
2023-04-06 2023-04-03 68.798 7,355 +0 0.00% 506,006
2023-04-04 2023-03-31 68.526 7,355 +0 0.00% 504,006
2023-04-03 2023-03-30 69.994 7,355 +0 0.00% 514,806
2023-03-31 2023-03-29 68.199 7,355 +0 0.00% 501,606
2023-03-30 2023-03-28 68.634 7,355 +0 0.00% 504,806
2023-03-29 2023-03-27 68.471 7,355 +0 0.00% 503,606
2023-03-28 2023-03-24 68.417 7,355 +0 0.00% 503,206
2023-03-27 2023-03-23 67.710 7,355 +0 0.00% 498,006
2023-03-24 2023-03-22 66.731 7,355 +0 0.00% 490,806
2023-03-23 2023-03-21 67.003 7,355 +0 0.00% 492,806
2023-03-22 2023-03-20 64.229 7,355 +0 0.00% 472,406
2023-03-21 2023-03-17 67.112 7,355 +0 0.00% 493,606
2023-03-20 2023-03-16 66.024 7,355 +0 0.00% 485,606
2023-03-17 2023-03-15 66.296 7,355 +0 0.00% 487,606
2023-03-16 2023-03-14 65.426 7,355 +0 0.00% 481,206
2023-03-15 2023-03-13 66.513 7,355 +0 0.00% 489,206
2023-03-14 2023-03-10 63.033 7,355 +0 0.00% 463,606
2023-03-13 2023-03-09 64.827 7,355 +0 0.00% 476,806
2023-03-10 2023-03-08 65.480 7,355 +0 0.00% 481,606
2023-03-09 2023-03-07 67.003 7,355 +0 0.00% 492,806
2023-03-08 2023-03-06 67.547 7,355 +0 0.00% 496,806
2023-03-07 2023-03-03 66.187 7,355 +0 0.00% 486,806
2023-03-06 2023-03-02 67.275 7,355 +0 0.00% 494,806
2023-03-03 2023-03-01 68.145 7,355 +0 0.00% 501,206
2023-03-02 2023-02-28 63.033 7,355 +0 0.00% 463,606
2023-03-01 2023-02-27 63.359 7,355 +0 0.00% 466,006
2023-02-28 2023-02-24 61.782 7,355 +0 0.00% 454,405
2023-02-27 2023-02-23 62.870 7,355 +0 0.00% 462,406
2023-02-24 2023-02-22 62.108 7,355 +0 0.00% 456,805
2023-02-23 2023-02-21 62.598 7,355 +0 0.00% 460,406
2023-02-22 2023-02-20 63.848 7,355 +0 0.00% 469,606
2023-02-21 2023-02-17 64.066 7,355 +0 0.00% 471,206
2023-02-20 2023-02-16 64.773 7,355 +0 0.00% 476,406
2023-02-17 2023-02-15 64.991 7,355 +0 0.00% 478,006
2023-02-16 2023-02-14 65.426 7,355 +0 0.00% 481,206
2023-02-15 2023-02-13 66.187 7,355 +0 0.00% 486,806
2023-02-14 2023-02-10 63.087 7,355 +0 0.00% 464,006
2023-02-13 2023-02-09 64.175 7,355 +0 0.00% 472,006
2023-02-10 2023-02-08 61.999 7,355 +0 0.00% 456,005
2023-02-09 2023-02-07 62.543 7,355 +0 0.00% 460,006
2023-02-08 2023-02-06 62.543 7,355 +0 0.00% 460,006
2023-02-07 2023-02-03 63.522 7,355 +0 0.00% 467,206
2023-02-06 2023-02-02 64.501 7,355 +0 0.00% 474,406
2023-02-03 2023-02-01 64.827 7,355 +0 0.00% 476,806
2023-02-02 2023-01-31 64.120 7,355 +0 0.00% 471,606
2023-02-01 2023-01-30 65.806 7,355 +0 0.00% 484,006
2023-01-31 2023-01-27 68.362 7,355 +0 0.00% 502,806
2023-01-30 2023-01-26 68.471 7,355 +0 0.00% 503,606
2023-01-27 2023-01-20 67.112 7,355 +0 0.00% 493,606
2023-01-26 2023-01-19 66.459 7,355 +0 0.00% 488,806
2023-01-20 2023-01-18 65.263 7,355 +0 0.00% 480,006
2023-01-19 2023-01-17 65.099 7,355 +0 0.00% 478,806
2023-01-18 2023-01-16 65.806 7,355 +0 0.00% 484,006
2023-01-17 2023-01-13 66.405 7,355 +0 0.00% 488,406
2023-01-16 2023-01-12 65.263 7,355 +0 0.00% 480,006
2023-01-13 2023-01-11 64.664 7,355 +0 0.00% 475,606
2023-01-12 2023-01-10 65.263 7,355 +0 0.00% 480,006
2023-01-11 2023-01-09 65.263 7,355 +0 0.00% 480,006
2023-01-10 2023-01-06 62.489 7,355 +0 0.00% 459,605
2023-01-09 2023-01-05 63.305 7,355 +0 0.00% 465,606
2023-01-06 2023-01-04 60.096 7,355 +0 0.00% 442,005
2023-01-05 2023-01-03 59.770 7,355 +0 0.00% 439,605
2023-01-04 2022-12-30 59.334 7,355 +0 0.00% 436,405
2023-01-03 2022-12-29 60.749 7,355 +0 0.00% 446,805
2022-12-30 2022-12-28 61.075 7,355 +0 0.00% 449,205
2022-12-29 2022-12-23 59.933 7,355 +0 0.00% 440,805
2022-12-28 2022-12-22 60.912 7,355 +0 0.00% 448,005
2022-12-23 2022-12-21 58.138 7,355 +0 0.00% 427,605
2022-12-22 2022-12-20 57.757 7,355 +0 0.00% 424,805
2022-12-21 2022-12-19 59.606 7,355 +0 0.00% 438,405
2022-12-20 2022-12-16 58.736 7,355 +0 0.00% 432,005
2022-12-19 2022-12-15 58.791 7,355 +0 0.00% 432,405
2022-12-16 2022-12-14 59.824 7,355 +0 0.00% 440,005
2022-12-15 2022-12-13 58.899 7,355 +0 0.00% 433,205
2022-12-14 2022-12-12 58.954 7,355 +0 0.00% 433,605
2022-12-13 2022-12-09 59.824 7,355 +0 0.00% 440,005
2022-12-12 2022-12-08 60.259 7,355 +0 0.00% 443,205
2022-12-09 2022-12-07 58.084 7,355 +0 0.00% 427,205
2022-12-08 2022-12-06 59.661 7,355 +0 0.00% 438,805
2022-12-07 2022-12-05 59.933 7,355 +0 0.00% 440,805
2022-12-06 2022-12-02 58.464 7,355 +0 0.00% 430,005
2022-12-05 2022-12-01 59.008 7,355 +0 0.00% 434,005
2022-12-02 2022-11-30 58.247 7,355 +0 0.00% 428,405
2022-12-01 2022-11-29 56.071 7,355 +0 0.00% 412,405
2022-11-30 2022-11-28 52.482 7,355 +0 0.00% 386,005
2022-11-29 2022-11-25 50.198 7,355 +0 0.00% 369,204
2022-11-28 2022-11-24 51.068 7,355 +0 0.00% 375,604
2022-11-25 2022-11-23 50.850 7,355 +0 0.00% 374,004
2022-11-24 2022-11-22 51.557 7,355 +0 0.00% 379,205
2022-11-23 2022-11-21 51.829 7,355 +0 0.00% 381,205
2022-11-22 2022-11-18 53.842 7,355 +0 0.00% 396,005
2022-11-21 2022-11-17 54.440 7,355 +0 0.00% 400,405
2022-11-18 2022-11-16 54.984 7,355 +0 0.00% 404,405
2022-11-17 2022-11-15 54.657 7,355 +0 0.00% 402,005
2022-11-16 2022-11-14 52.754 7,355 +0 0.00% 388,005
2022-11-15 2022-11-11 53.080 7,355 +0 0.00% 390,405
2022-11-14 2022-11-10 50.198 7,355 +0 0.00% 369,204
2022-11-11 2022-11-09 49.545 7,355 +0 0.00% 364,404
2022-11-10 2022-11-08 50.035 7,355 +0 0.00% 368,004
2022-11-09 2022-11-07 50.198 7,355 +0 0.00% 369,204
2022-11-08 2022-11-04 49.056 7,355 +0 0.00% 360,804
2022-11-07 2022-11-03 46.391 7,355 +0 0.00% 341,204
2022-11-04 2022-11-02 47.696 7,355 +0 0.00% 350,804
2022-11-03 2022-11-01 44.379 7,355 +0 0.00% 326,404
2022-11-02 2022-10-31 40.245 7,355 +0 0.00% 296,004
2022-11-01 2022-10-28 41.659 7,355 +0 0.00% 306,404
2022-10-31 2022-10-27 43.182 7,355 +0 0.00% 317,604
2022-10-28 2022-10-26 45.140 7,355 +0 0.00% 332,004
2022-10-27 2022-10-25 48.022 7,355 +0 0.00% 353,204
2022-10-26 2022-10-24 47.207 7,355 +0 0.00% 347,204
2022-10-25 2022-10-21 50.252 7,355 +0 0.00% 369,604
2022-10-24 2022-10-20 51.177 7,355 +0 0.00% 376,405
2022-10-21 2022-10-19 52.591 7,355 +0 0.00% 386,805
2022-10-20 2022-10-18 55.419 7,355 +0 0.00% 407,605
2022-10-19 2022-10-17 54.440 7,355 +0 0.00% 400,405
2022-10-18 2022-10-14 55.310 7,355 +0 0.00% 406,805
2022-10-17 2022-10-13 55.364 7,355 +0 0.00% 407,205
2022-10-14 2022-10-12 56.452 7,355 +0 0.00% 415,205
2022-10-13 2022-10-11 58.356 7,355 +0 0.00% 429,205
2022-10-12 2022-10-10 59.008 7,355 +0 0.00% 434,005
2022-10-11 2022-10-07 63.848 7,355 +0 0.00% 469,606
2022-10-10 2022-10-06 63.305 7,355 +0 0.00% 465,606
2022-10-07 2022-10-05 62.815 7,355 +0 0.00% 462,006
2022-10-06 2022-10-03 59.770 7,355 +0 0.00% 439,605
2022-10-05 2022-09-30 59.443 7,355 +0 0.00% 437,205
2022-10-03 2022-09-29 59.280 7,355 +0 0.00% 436,005
2022-09-30 2022-09-28 59.606 7,355 +0 0.00% 438,405
2022-09-29 2022-09-27 60.477 7,355 +0 0.00% 444,805
2022-09-28 2022-09-26 58.519 7,355 +0 0.00% 430,405
2022-09-27 2022-09-23 57.159 7,355 +0 0.00% 420,405
2022-09-26 2022-09-22 57.812 7,355 +0 0.00% 425,205
2022-09-23 2022-09-21 58.464 7,355 +0 0.00% 430,005
2022-09-22 2022-09-20 60.042 7,355 +0 0.00% 441,605
2022-09-21 2022-09-19 58.845 7,355 +0 0.00% 432,805
2022-09-20 2022-09-16 58.736 7,355 +0 0.00% 432,005
2022-09-19 2022-09-15 58.410 7,355 +0 0.00% 429,605
2022-09-16 2022-09-14 57.594 7,355 +0 0.00% 423,605
2022-09-15 2022-09-13 58.464 7,355 +0 0.00% 430,005
2022-09-14 2022-09-09 57.812 7,355 +0 0.00% 425,205
2022-09-13 2022-09-08 55.473 7,355 +0 0.00% 408,005
2022-09-09 2022-09-07 55.908 7,355 +0 0.00% 411,205
2022-09-08 2022-09-06 56.126 7,355 +0 0.00% 412,805
2022-09-07 2022-09-05 55.799 7,355 +0 0.00% 410,405
2022-09-06 2022-09-02 56.452 7,355 +0 0.00% 415,205
2022-09-05 2022-09-01 56.724 7,355 +0 0.00% 417,205
2022-09-02 2022-08-31 59.661 7,355 +0 0.00% 438,805
2022-09-01 2022-08-30 59.443 7,355 +0 0.00% 437,205
2022-08-31 2022-08-29 61.100 7,355 +0 0.00% 449,392
2022-08-30 2022-08-26 62.139 7,355 +36 0.00% 457,029
2022-08-29 2022-08-25 60.444 7,319 +0 0.00% 442,392
2022-08-26 2022-08-24 60.390 7,319 +0 0.00% 441,992
2022-08-25 2022-08-23 61.483 7,319 +0 0.00% 449,992
2022-08-24 2022-08-22 62.139 7,319 +0 0.00% 454,792
2022-08-23 2022-08-19 63.505 7,319 +0 0.00% 464,792
2022-08-22 2022-08-18 64.161 7,319 +0 0.00% 469,592
2022-08-19 2022-08-17 61.210 7,319 +0 0.00% 447,992
2022-08-18 2022-08-16 58.914 7,319 +0 0.00% 431,193
2022-08-17 2022-08-15 60.390 7,319 +0 0.00% 441,992
2022-08-16 2022-08-12 60.390 7,319 +0 0.00% 441,992
2022-08-15 2022-08-11 59.679 7,319 +0 0.00% 436,793
2022-08-12 2022-08-10 57.548 7,319 +0 0.00% 421,193
2022-08-11 2022-08-09 59.406 7,319 +0 0.00% 434,793
2022-08-10 2022-08-08 59.515 7,319 +0 0.00% 435,593
2022-08-09 2022-08-05 59.734 7,319 +0 0.00% 437,193
2022-08-08 2022-08-04 60.335 7,319 +0 0.00% 441,593
2022-08-05 2022-08-03 59.297 7,319 +0 0.00% 433,993
2022-08-04 2022-08-02 59.078 7,319 +0 0.00% 432,393
2022-08-03 2022-08-01 60.444 7,319 +0 0.00% 442,392
2022-08-02 2022-07-29 59.242 7,319 +0 0.00% 433,593
2022-08-01 2022-07-28 61.428 7,319 +0 0.00% 449,592
2022-07-29 2022-07-27 61.100 7,319 +0 0.00% 447,192
2022-07-28 2022-07-26 60.171 7,319 +0 0.00% 440,393
2022-07-27 2022-07-25 60.171 7,319 +0 0.00% 440,393
2022-07-26 2022-07-22 58.368 7,319 +0 0.00% 427,193
2022-07-25 2022-07-21 57.821 7,319 +0 0.00% 423,193
2022-07-22 2022-07-20 57.985 7,319 +0 0.00% 424,393
2022-07-21 2022-07-19 56.728 7,319 +0 0.00% 415,193
2022-07-20 2022-07-18 57.603 7,319 +0 0.00% 421,593
2022-07-19 2022-07-15 57.220 7,319 +0 0.00% 418,793
2022-07-18 2022-07-14 57.657 7,319 +0 0.00% 421,993
2022-07-15 2022-07-13 58.258 7,319 +0 0.00% 426,393
2022-07-14 2022-07-12 57.439 7,319 +0 0.00% 420,393
2022-07-13 2022-07-11 57.548 7,319 +0 0.00% 421,193
2022-07-12 2022-07-08 59.351 7,319 +0 0.00% 434,393
2022-07-11 2022-07-07 59.406 7,319 +0 0.00% 434,793
2022-07-08 2022-07-06 58.860 7,319 +0 0.00% 430,793
2022-07-07 2022-07-05 61.210 7,319 +0 0.00% 447,992
2022-07-06 2022-07-04 61.701 7,319 +0 0.00% 451,592
2022-07-05 2022-06-30 63.942 7,319 +0 0.00% 467,992
2022-07-04 2022-06-29 61.155 7,319 +0 0.00% 447,592
2022-06-30 2022-06-28 61.592 7,319 +0 0.00% 450,792
2022-06-29 2022-06-27 59.570 7,319 +0 0.00% 435,993
2022-06-28 2022-06-24 59.242 7,319 +0 0.00% 433,593
2022-06-27 2022-06-23 57.603 7,319 +0 0.00% 421,593
2022-06-24 2022-06-22 56.800 7,319 +0 0.00% 415,720
2022-06-23 2022-06-21 57.410 7,319 +101 0.00% 420,181
2022-06-22 2022-06-20 56.800 7,218 +0 0.00% 409,983
2022-06-21 2022-06-17 54.694 7,218 +0 0.00% 394,784
2022-06-20 2022-06-16 52.921 7,218 +0 0.00% 381,984
2022-06-17 2022-06-15 54.306 7,218 +0 0.00% 391,984
2022-06-16 2022-06-14 54.251 7,218 +0 0.00% 391,584
2022-06-15 2022-06-13 54.306 7,218 +0 0.00% 391,984
2022-06-14 2022-06-10 55.747 7,218 +0 0.00% 402,383
2022-06-13 2022-06-09 55.359 7,218 +0 0.00% 399,583
2022-06-10 2022-06-08 58.352 7,218 +0 0.00% 421,183
2022-06-09 2022-06-07 55.747 7,218 +0 0.00% 402,383
2022-06-08 2022-06-06 57.465 7,218 +0 0.00% 414,783
2022-06-07 2022-06-02 53.586 7,218 +0 0.00% 386,784
2022-06-06 2022-06-01 53.641 7,218 +0 0.00% 387,184
2022-06-02 2022-05-31 54.417 7,218 +0 0.00% 392,784
2022-06-01 2022-05-30 53.198 7,218 +0 0.00% 383,984
2022-05-31 2022-05-27 49.153 7,218 +0 0.00% 354,785
2022-05-30 2022-05-26 48.100 7,218 +0 0.00% 347,186
2022-05-27 2022-05-25 47.657 7,218 +0 0.00% 343,986
2022-05-26 2022-05-24 48.543 7,218 +0 0.00% 350,385
2022-05-25 2022-05-23 50.317 7,218 +0 0.00% 363,185
2022-05-24 2022-05-20 51.314 7,218 +0 0.00% 370,385
2022-05-23 2022-05-19 49.541 7,218 +0 0.00% 357,585
2022-05-20 2022-05-18 50.815 7,218 +0 0.00% 366,785
2022-05-19 2022-05-17 50.538 7,218 +0 0.00% 364,785
2022-05-18 2022-05-16 49.208 7,218 +0 0.00% 355,185
2022-05-17 2022-05-13 49.485 7,218 +0 0.00% 357,185
2022-05-16 2022-05-12 47.934 7,218 +0 0.00% 345,986
2022-05-13 2022-05-11 48.432 7,218 +0 0.00% 349,586
2022-05-12 2022-05-10 46.936 7,218 +0 0.00% 338,786
2022-05-11 2022-05-06 45.329 7,218 +0 0.00% 327,186
2022-05-10 2022-05-05 50.538 7,218 +0 0.00% 364,785
2022-05-06 2022-05-04 50.372 7,218 +0 0.00% 363,585
2022-05-05 2022-05-03 51.757 7,218 +0 0.00% 373,585
2022-05-04 2022-04-29 51.536 7,218 +0 0.00% 371,985
2022-05-03 2022-04-28 49.264 7,218 +0 0.00% 355,585
2022-04-29 2022-04-27 49.097 7,218 +0 0.00% 354,385
2022-04-28 2022-04-26 48.322 7,218 +0 0.00% 348,786
2022-04-27 2022-04-25 46.881 7,218 +0 0.00% 338,386
2022-04-26 2022-04-22 50.261 7,218 +0 0.00% 362,785
2022-04-25 2022-04-21 50.261 7,218 +0 0.00% 362,785
2022-04-22 2022-04-20 51.037 7,218 +0 0.00% 368,385
2022-04-21 2022-04-19 49.541 7,218 +0 0.00% 357,585
2022-04-20 2022-04-14 51.314 7,218 +0 0.00% 370,385
2022-04-19 2022-04-13 48.710 7,218 +0 0.00% 351,585
2022-04-14 2022-04-12 49.319 7,218 +0 0.00% 355,985
2022-04-13 2022-04-11 46.548 7,218 +0 0.00% 335,986
2022-04-12 2022-04-08 49.541 7,218 +0 0.00% 357,585
2022-04-11 2022-04-07 49.375 7,218 +0 0.00% 356,385
2022-04-08 2022-04-06 50.760 7,218 +0 0.00% 366,385
2022-04-07 2022-04-04 53.974 7,218 +0 0.00% 389,584
2022-04-06 2022-04-01 53.974 7,218 +0 0.00% 389,584
2022-04-04 2022-03-31 53.254 7,218 +0 0.00% 384,384
2022-04-01 2022-03-30 54.085 7,218 +0 0.00% 390,384
2022-03-31 2022-03-29 52.755 7,218 +0 0.00% 380,784
2022-03-30 2022-03-28 50.760 7,218 +0 0.00% 366,385
2022-03-29 2022-03-25 51.813 7,218 +0 0.00% 373,985
2022-03-28 2022-03-24 53.143 7,218 +0 0.00% 383,584
2022-03-25 2022-03-23 57.077 7,218 +0 0.00% 411,983
2022-03-24 2022-03-22 56.246 7,218 +0 0.00% 405,983
2022-03-23 2022-03-21 54.916 7,218 +0 0.00% 396,384
2022-03-22 2022-03-18 55.747 7,218 +0 0.00% 402,383
2022-03-21 2022-03-17 57.354 7,218 +0 0.00% 413,983
2022-03-18 2022-03-16 51.591 7,218 +0 0.00% 372,385
2022-03-17 2022-03-15 47.767 7,218 +0 0.00% 344,786
2022-03-16 2022-03-14 51.092 7,218 +0 0.00% 368,785
2022-03-15 2022-03-11 57.576 7,218 +0 0.00% 415,583
2022-03-14 2022-03-10 60.624 7,218 +0 0.00% 437,582
2022-03-11 2022-03-09 60.347 7,218 +0 0.00% 435,582
2022-03-10 2022-03-08 59.792 7,218 +0 0.00% 431,582
2022-03-09 2022-03-07 65.334 7,218 +0 0.00% 471,580
2022-03-08 2022-03-04 68.770 7,218 +0 0.00% 496,379
2022-03-07 2022-03-03 70.432 7,218 +0 0.00% 508,379
2022-03-04 2022-03-02 69.545 7,218 +0 0.00% 501,979
2022-03-03 2022-03-01 70.598 7,218 +0 0.00% 509,579
2022-03-02 2022-02-28 68.548 7,218 +0 0.00% 494,780
2022-03-01 2022-02-25 67.828 7,218 +0 0.00% 489,580
2022-02-28 2022-02-24 66.941 7,218 +0 0.00% 483,180
2022-02-25 2022-02-23 68.770 7,218 +0 0.00% 496,379
2022-02-24 2022-02-22 69.767 7,218 +0 0.00% 503,579
2022-02-23 2022-02-21 71.263 7,218 +0 0.00% 514,379
2022-02-22 2022-02-18 69.656 7,218 +0 0.00% 502,779
2022-02-21 2022-02-17 70.488 7,218 +0 0.00% 508,779
2022-02-18 2022-02-16 70.432 7,218 +0 0.00% 508,379
2022-02-17 2022-02-15 69.379 7,218 +0 0.00% 500,779
2022-02-16 2022-02-14 66.886 7,218 +0 0.00% 482,780
2022-02-15 2022-02-11 65.666 7,218 +0 0.00% 473,980
2022-02-14 2022-02-10 65.556 7,218 +0 0.00% 473,180
2022-02-11 2022-02-09 65.611 7,218 +0 0.00% 473,580
2022-02-10 2022-02-08 64.392 7,218 +0 0.00% 464,781
2022-02-09 2022-02-07 65.944 7,218 +0 0.00% 475,980
2022-02-08 2022-02-04 67.661 7,218 +0 0.00% 488,380
2022-02-07 2022-01-31 64.336 7,218 +0 0.00% 464,381
2022-02-04 2022-01-27 65.334 7,218 +0 0.00% 471,580
2022-01-28 2022-01-26 65.223 7,218 +0 0.00% 470,781
2022-01-27 2022-01-25 66.664 7,218 +0 0.00% 481,180
2022-01-26 2022-01-24 67.107 7,218 +0 0.00% 484,380
2022-01-25 2022-01-21 67.495 7,218 +0 0.00% 487,180
2022-01-24 2022-01-20 64.835 7,218 +0 0.00% 467,981
2022-01-21 2022-01-19 62.674 7,218 +0 0.00% 452,381
2022-01-20 2022-01-18 62.286 7,218 +0 0.00% 449,581
2022-01-19 2022-01-17 62.563 7,218 +0 0.00% 451,581
2022-01-18 2022-01-14 64.447 7,218 +0 0.00% 465,181
2022-01-17 2022-01-13 64.392 7,218 +0 0.00% 464,781
2022-01-14 2022-01-12 63.394 7,218 +0 0.00% 457,581
2022-01-13 2022-01-11 62.231 7,218 +0 0.00% 449,181
2022-01-12 2022-01-10 64.669 7,218 +0 0.00% 466,781
2022-01-11 2022-01-07 66.276 7,218 +0 0.00% 478,380
2022-01-10 2022-01-06 64.669 7,218 +0 0.00% 466,781
2022-01-07 2022-01-05 65.223 7,218 +0 0.00% 470,781
2022-01-06 2022-01-04 65.999 7,218 +0 0.00% 476,380
2022-01-05 2022-01-03 67.052 7,218 +0 0.00% 483,980
2022-01-04 2021-12-31 70.765 7,218 +0 0.00% 510,779
2022-01-03 2021-12-29 70.377 7,218 +0 0.00% 507,979
2021-12-30 2021-12-28 71.651 7,218 +0 0.00% 517,179
2021-12-29 2021-12-24 71.263 7,218 +0 0.00% 514,379
2021-12-28 2021-12-22 72.095 7,218 +0 0.00% 520,378
2021-12-23 2021-12-21 70.598 7,218 +0 0.00% 509,579
2021-12-22 2021-12-20 69.712 7,218 +0 0.00% 503,179
2021-12-21 2021-12-17 70.598 7,218 +0 0.00% 509,579
2021-12-20 2021-12-16 72.815 7,218 +0 0.00% 525,578
2021-12-17 2021-12-15 73.147 7,218 +0 0.00% 527,978
2021-12-16 2021-12-14 74.754 7,218 +0 0.00% 539,578
2021-12-15 2021-12-13 73.646 7,218 +0 0.00% 531,578
2021-12-14 2021-12-10 73.314 7,218 +0 0.00% 529,178
2021-12-13 2021-12-09 72.981 7,218 +0 0.00% 526,778
2021-12-10 2021-12-08 71.319 7,218 +0 0.00% 514,779
2021-12-09 2021-12-07 69.268 7,218 +0 0.00% 499,979
2021-12-08 2021-12-06 67.551 7,218 +0 0.00% 487,580
2021-12-07 2021-12-03 69.102 7,218 +0 0.00% 498,779
2021-12-06 2021-12-02 68.936 7,218 +0 0.00% 497,579
2021-12-03 2021-12-01 68.216 7,218 +0 0.00% 492,380
2021-12-02 2021-11-30 70.709 7,218 +0 0.00% 510,379
2021-12-01 2021-11-29 72.593 7,218 +0 0.00% 523,978
2021-11-30 2021-11-26 71.762 7,218 +0 0.00% 517,979
2021-11-29 2021-11-25 73.480 7,218 +0 0.00% 530,378
2021-11-26 2021-11-24 73.258 7,218 +0 0.00% 528,778
2021-11-25 2021-11-23 72.261 7,218 +0 0.00% 521,578
2021-11-24 2021-11-22 72.870 7,218 +0 0.00% 525,978
2021-11-23 2021-11-19 72.039 7,218 +0 0.00% 519,978
2021-11-22 2021-11-18 71.928 7,218 +0 0.00% 519,179
2021-11-19 2021-11-17 71.596 7,218 +0 0.00% 516,779
2021-11-18 2021-11-16 70.820 7,218 +0 0.00% 511,179
2021-11-17 2021-11-15 69.823 7,218 +0 0.00% 503,979
2021-11-16 2021-11-12 69.933 7,218 +0 0.00% 504,779
2021-11-15 2021-11-11 68.160 7,218 +0 0.00% 491,980
2021-11-12 2021-11-10 68.216 7,218 +0 0.00% 492,380
2021-11-11 2021-11-09 68.603 7,218 +0 0.00% 495,179
2021-11-10 2021-11-08 69.158 7,218 +0 0.00% 499,179
2021-11-09 2021-11-05 68.714 7,218 +0 0.00% 495,979
2021-11-08 2021-11-04 68.714 7,218 +0 0.00% 495,979
2021-11-05 2021-11-03 68.659 7,218 +0 0.00% 495,579
2021-11-04 2021-11-02 69.823 7,218 +0 0.00% 503,979
2021-11-03 2021-11-01 70.155 7,218 +0 0.00% 506,379
2021-11-02 2021-10-29 71.485 7,218 +0 0.00% 515,979
2021-11-01 2021-10-28 69.823 7,218 +0 0.00% 503,979
2021-10-29 2021-10-27 67.551 7,218 +0 0.00% 487,580
2021-10-28 2021-10-26 69.213 7,218 +0 0.00% 499,579
2021-10-27 2021-10-25 65.556 7,218 +0 0.00% 473,180
2021-10-26 2021-10-22 65.168 7,218 +0 0.00% 470,381
2021-10-25 2021-10-21 65.722 7,218 +0 0.00% 474,380
2021-10-22 2021-10-20 65.777 7,218 +0 0.00% 474,780
2021-10-21 2021-10-19 66.054 7,218 +0 0.00% 476,780
2021-10-20 2021-10-18 64.835 7,218 +0 0.00% 467,981
2021-10-19 2021-10-15 65.556 7,218 +0 0.00% 473,180
2021-10-18 2021-10-12 64.835 7,218 +0 0.00% 467,981
2021-10-15 2021-10-11 64.004 7,218 +0 0.00% 461,981
2021-10-12 2021-10-08 63.561 7,218 +0 0.00% 458,781
2021-10-11 2021-10-07 62.342 7,218 +0 0.00% 449,981
2021-10-08 2021-10-06 59.294 7,218 +0 0.00% 427,982
2021-10-07 2021-10-05 64.059 7,218 +0 0.00% 462,381
2021-10-06 2021-10-04 64.170 7,218 +0 0.00% 463,181
2021-10-05 2021-09-30 63.727 7,218 +0 0.00% 459,981
2021-10-04 2021-09-29 63.173 7,218 +0 0.00% 455,981
2021-09-30 2021-09-28 63.062 7,218 +0 0.00% 455,181
2021-09-29 2021-09-27 63.893 7,218 +0 0.00% 461,181
2021-09-28 2021-09-24 63.450 7,218 +0 0.00% 457,981
2021-09-27 2021-09-23 62.009 7,218 +0 0.00% 447,581
2021-09-24 2021-09-21 64.336 7,218 +0 0.00% 464,381
2021-09-23 2021-09-20 64.059 7,218 +0 0.00% 462,381
2021-09-21 2021-09-17 64.780 7,218 +0 0.00% 467,581
2021-09-20 2021-09-16 63.228 7,218 +0 0.00% 456,381
2021-09-17 2021-09-15 63.672 7,218 +0 0.00% 459,581
2021-09-16 2021-09-14 65.001 7,218 +0 0.00% 469,181
2021-09-15 2021-09-13 65.999 7,218 +0 0.00% 476,380
2021-09-14 2021-09-10 70.488 7,218 +0 0.00% 508,779
2021-09-13 2021-09-09 69.545 7,218 +0 0.00% 501,979
2021-09-10 2021-09-08 69.601 7,218 +0 0.00% 502,379
2021-09-09 2021-09-07 69.823 7,218 +0 0.00% 503,979
2021-09-08 2021-09-06 72.316 7,218 +0 0.00% 521,978
2021-09-07 2021-09-03 71.319 7,218 +0 0.00% 514,779
2021-09-06 2021-09-02 72.815 7,218 +0 0.00% 525,578
2021-09-03 2021-09-01 72.039 7,218 +0 0.00% 519,978
2021-09-02 2021-08-31 70.931 7,218 +0 0.00% 511,979
2021-09-01 2021-08-30 69.732 7,218 +0 0.00% 503,328
2021-08-31 2021-08-27 71.236 7,218 +36 0.00% 514,183
2021-08-30 2021-08-26 70.958 7,182 +0 0.00% 509,618
2021-08-27 2021-08-25 70.791 7,182 +0 0.00% 508,418
2021-08-26 2021-08-24 71.292 7,182 +0 0.00% 512,018
2021-08-25 2021-08-23 69.565 7,182 +0 0.00% 499,618
2021-08-24 2021-08-20 68.786 7,182 +0 0.00% 494,017
2021-08-23 2021-08-19 69.788 7,182 +0 0.00% 501,218
2021-08-20 2021-08-18 71.292 7,182 +0 0.00% 512,018
2021-08-19 2021-08-17 68.006 7,182 +0 0.00% 488,417
2021-08-18 2021-08-16 69.231 7,182 +0 0.00% 497,218
2021-08-17 2021-08-13 67.560 7,182 +0 0.00% 485,217
2021-08-16 2021-08-12 68.451 7,182 +0 0.00% 491,617
2021-08-13 2021-08-11 71.180 7,182 +0 0.00% 511,218
2021-08-12 2021-08-10 72.294 7,182 +0 0.00% 519,218
2021-08-11 2021-08-09 69.120 7,182 +0 0.00% 496,418
2021-08-10 2021-08-06 65.722 7,182 +0 0.00% 472,017
2021-08-09 2021-08-05 66.168 7,182 +0 0.00% 475,217
2021-08-06 2021-08-04 65.889 7,182 +0 0.00% 473,217
2021-08-05 2021-08-03 67.170 7,182 +0 0.00% 482,417
2021-08-04 2021-08-02 65.054 7,182 +0 0.00% 467,217
2021-08-03 2021-07-30 64.775 7,182 +0 0.00% 465,216
2021-08-02 2021-07-29 68.730 7,182 +0 0.00% 493,617
2021-07-30 2021-07-28 68.953 7,182 +0 0.00% 495,218
2021-07-29 2021-07-27 68.117 7,182 +0 0.00% 489,217
2021-07-28 2021-07-26 69.342 7,182 +0 0.00% 498,018
2021-07-27 2021-07-23 72.461 7,182 +0 0.00% 520,418
2021-07-26 2021-07-22 73.353 7,182 +0 0.00% 526,819
2021-07-23 2021-07-21 75.413 7,182 +0 0.00% 541,619
2021-07-22 2021-07-20 76.694 7,182 +0 0.00% 550,819
2021-07-21 2021-07-19 75.191 7,182 +0 0.00% 540,019
2021-07-20 2021-07-16 75.413 7,182 +0 0.00% 541,619
2021-07-19 2021-07-15 75.581 7,182 +0 0.00% 542,819
2021-07-16 2021-07-14 76.026 7,182 +0 0.00% 546,019
2021-07-15 2021-07-13 73.798 7,182 +0 0.00% 530,019
2021-07-14 2021-07-12 72.016 7,182 +0 0.00% 517,218
2021-07-13 2021-07-09 70.345 7,182 +0 0.00% 505,218
2021-07-12 2021-07-08 70.122 7,182 +0 0.00% 503,618
2021-07-09 2021-07-07 73.074 7,182 +0 0.00% 524,819
2021-07-08 2021-07-06 73.798 7,182 +0 0.00% 530,019
2021-07-07 2021-07-05 75.135 7,182 +0 0.00% 539,619
2021-07-06 2021-07-02 74.801 7,182 +0 0.00% 537,219
2021-07-05 2021-06-30 77.697 7,182 +0 0.00% 558,020
2021-07-02 2021-06-29 78.644 7,182 +0 0.00% 564,820
2021-06-30 2021-06-28 81.150 7,182 +0 0.00% 582,821
2021-06-29 2021-06-25 81.429 7,182 +0 0.00% 584,821
2021-06-28 2021-06-24 78.755 7,182 +0 0.00% 565,620
2021-06-25 2021-06-23 79.256 7,182 +0 0.00% 569,220
2021-06-24 2021-06-22 77.530 7,182 +0 0.00% 556,820
2021-06-23 2021-06-21 78.365 7,182 +0 0.00% 562,820
2021-06-22 2021-06-18 80.203 7,182 +0 0.00% 576,020
2021-06-21 2021-06-17 79.591 7,182 +0 0.00% 571,620
2021-06-18 2021-06-16 77.530 7,182 +0 0.00% 556,820
2021-06-17 2021-06-15 78.755 7,182 +0 0.00% 565,620
2021-06-16 2021-06-11 79.424 7,182 +0 0.00% 570,420
2021-06-15 2021-06-10 79.145 7,182 +0 0.00% 568,420
2021-06-11 2021-06-09 79.981 7,182 +0 0.00% 574,420
2021-06-10 2021-06-08 79.368 7,182 +0 0.00% 570,020
2021-06-09 2021-06-07 82.153 7,182 +0 0.00% 590,021
2021-06-08 2021-06-04 79.089 7,182 +0 0.00% 568,020
2021-06-07 2021-06-03 75.915 7,182 +0 0.00% 545,219
2021-06-04 2021-06-02 76.360 7,182 +0 0.00% 548,419
2021-06-03 2021-06-01 77.474 7,182 +0 0.00% 556,420
2021-06-02 2021-05-31 77.586 7,182 +0 0.00% 557,220
2021-06-01 2021-05-28 76.639 7,182 +0 0.00% 550,419
2021-05-31 2021-05-27 77.864 7,182 +0 0.00% 559,220
2021-05-28 2021-05-26 76.639 7,182 +0 0.00% 550,419
2021-05-27 2021-05-25 76.305 7,182 +0 0.00% 548,019
2021-05-26 2021-05-24 74.411 7,182 +0 0.00% 534,419
2021-05-25 2021-05-21 76.082 7,182 +0 0.00% 546,419
2021-05-24 2021-05-20 76.202 7,182 +0 0.00% 547,286
2021-05-21 2021-05-18 76.258 7,182 +17 0.00% 547,687
2021-05-20 2021-05-17 76.258 7,165 +0 0.00% 546,391
2021-05-18 2021-05-14 73.467 7,165 +0 0.00% 526,391
2021-05-17 2021-05-13 72.183 7,165 +0 0.00% 517,191
2021-05-14 2021-05-12 73.355 7,165 +0 0.00% 525,591
2021-05-13 2021-05-11 71.960 7,165 +0 0.00% 515,591
2021-05-12 2021-05-10 72.462 7,165 +0 0.00% 519,191
2021-05-11 2021-05-07 72.518 7,165 +0 0.00% 519,591
2021-05-10 2021-05-06 71.234 7,165 +0 0.00% 510,391
2021-05-07 2021-05-05 69.559 7,165 +0 0.00% 498,392
2021-05-06 2021-05-04 70.899 7,165 +0 0.00% 507,991
2021-05-05 2021-05-03 69.448 7,165 +0 0.00% 497,592
2021-05-04 2021-04-30 70.062 7,165 +0 0.00% 501,992
2021-05-03 2021-04-29 72.406 7,165 +0 0.00% 518,791
2021-04-30 2021-04-28 71.736 7,165 +0 0.00% 513,991
2021-04-29 2021-04-27 71.625 7,165 +0 0.00% 513,191
2021-04-28 2021-04-26 71.848 7,165 +0 0.00% 514,791
2021-04-27 2021-04-23 74.025 7,165 +0 0.00% 530,391
2021-04-26 2021-04-22 74.528 7,165 +0 0.00% 533,991
2021-04-23 2021-04-21 72.071 7,165 +0 0.00% 516,391
2021-04-22 2021-04-20 73.188 7,165 +0 0.00% 524,391
2021-04-21 2021-04-19 71.960 7,165 +0 0.00% 515,591
2021-04-20 2021-04-16 71.569 7,165 +0 0.00% 512,791
2021-04-19 2021-04-15 70.173 7,165 +0 0.00% 502,792
2021-04-16 2021-04-14 70.843 7,165 +0 0.00% 507,591
2021-04-15 2021-04-13 69.782 7,165 +0 0.00% 499,992
2021-04-14 2021-04-12 67.103 7,165 +0 0.00% 480,792
2021-04-13 2021-04-09 68.219 7,165 +0 0.00% 488,792
2021-04-12 2021-04-08 70.006 7,165 +0 0.00% 501,592
2021-04-09 2021-04-07 67.494 7,165 +0 0.00% 483,592
2021-04-08 2021-04-01 69.001 7,165 +0 0.00% 494,392
2021-04-07 2021-03-31 68.052 7,165 +0 0.00% 487,592
2021-04-01 2021-03-30 68.554 7,165 +0 0.00% 491,192
2021-03-31 2021-03-29 67.996 7,165 +0 0.00% 487,192
2021-03-30 2021-03-26 67.884 7,165 +0 0.00% 486,392
2021-03-29 2021-03-25 65.931 7,165 +0 0.00% 472,392
2021-03-26 2021-03-24 65.484 7,165 +0 0.00% 469,192
2021-03-25 2021-03-23 67.382 7,165 +0 0.00% 482,792
2021-03-24 2021-03-22 66.321 7,165 +0 0.00% 475,192
2021-03-23 2021-03-19 68.889 7,165 +0 0.00% 493,592
2021-03-22 2021-03-18 69.782 7,165 +0 0.00% 499,992
2021-03-19 2021-03-17 70.341 7,165 +0 0.00% 503,992
2021-03-18 2021-03-16 65.205 7,165 +0 0.00% 467,192
2021-03-17 2021-03-15 63.083 7,165 +0 0.00% 451,992
2021-03-16 2021-03-12 64.256 7,165 +0 0.00% 460,392
2021-03-15 2021-03-11 65.931 7,165 +0 0.00% 472,392
2021-03-12 2021-03-10 64.423 7,165 +0 0.00% 461,592
2021-03-11 2021-03-09 62.469 7,165 +0 0.00% 447,592
2021-03-10 2021-03-08 63.251 7,165 +0 0.00% 453,192
2021-03-09 2021-03-05 65.596 7,165 +0 0.00% 469,992
2021-03-08 2021-03-04 64.032 7,165 +0 0.00% 458,792
2021-03-05 2021-03-03 65.986 7,165 +0 0.00% 472,792
2021-03-04 2021-03-02 66.433 7,165 +0 0.00% 475,992
2021-03-03 2021-03-01 68.778 7,165 +0 0.00% 492,792
2021-03-02 2021-02-26 65.316 7,165 +0 0.00% 467,992
2021-03-01 2021-02-25 69.001 7,165 +0 0.00% 494,392
2021-02-26 2021-02-24 69.448 7,165 +0 0.00% 497,592
2021-02-25 2021-02-23 72.518 7,165 +0 0.00% 519,591
2021-02-24 2021-02-22 73.132 7,165 +0 0.00% 523,991
2021-02-23 2021-02-19 77.933 7,165 +0 0.00% 558,391
2021-02-22 2021-02-18 76.649 7,165 +0 0.00% 549,191
2021-02-19 2021-02-17 75.923 7,165 +0 0.00% 543,991
2021-02-18 2021-02-16 75.979 7,165 +0 0.00% 544,391
2021-02-17 2021-02-11 79.552 7,165 +0 0.00% 569,990
2021-02-16 2021-02-09 79.720 7,165 +0 0.00% 571,190
2021-02-10 2021-02-08 79.831 7,165 +0 0.00% 571,990
2021-02-09 2021-02-05 80.780 7,165 +0 0.00% 578,790
2021-02-08 2021-02-04 79.608 7,165 +0 0.00% 570,390
2021-02-05 2021-02-03 80.948 7,165 +0 0.00% 579,990
2021-02-04 2021-02-02 80.892 7,165 +0 0.00% 579,590
2021-02-03 2021-02-01 77.933 7,165 +0 0.00% 558,391
2021-02-02 2021-01-29 76.482 7,165 +0 0.00% 547,991
2021-02-01 2021-01-28 75.030 7,165 +0 0.00% 537,591
2021-01-29 2021-01-27 77.263 7,165 +0 0.00% 553,591
2021-01-28 2021-01-26 79.273 7,165 +0 0.00% 567,990
2021-01-27 2021-01-25 78.324 7,165 +0 0.00% 561,191
2021-01-26 2021-01-22 77.263 7,165 +0 0.00% 553,591
2021-01-25 2021-01-21 78.491 7,165 +0 0.00% 562,391
2021-01-22 2021-01-20 80.389 7,165 +0 0.00% 575,990
2021-01-21 2021-01-19 79.273 7,165 +0 0.00% 567,990
2021-01-20 2021-01-18 76.482 7,165 +0 0.00% 547,991
2021-01-19 2021-01-15 76.147 7,165 +0 0.00% 545,591
2021-01-18 2021-01-14 77.877 7,165 +0 0.00% 557,991
2021-01-15 2021-01-13 76.258 7,165 +0 0.00% 546,391
2021-01-14 2021-01-12 78.324 7,165 +0 0.00% 561,191
2021-01-13 2021-01-11 80.948 7,165 +0 0.00% 579,990
2021-01-12 2021-01-08 84.186 7,165 +0 0.00% 603,190
2021-01-11 2021-01-07 80.389 7,165 +0 0.00% 575,990
2021-01-08 2021-01-06 82.399 7,165 +0 0.00% 590,390
2021-01-07 2021-01-05 83.460 7,165 +0 0.00% 597,990
2021-01-06 2021-01-04 82.622 7,165 +0 0.00% 591,990
2021-01-05 2020-12-31 79.720 7,165 +0 0.00% 571,190
2021-01-04 2020-12-29 79.273 7,165 +0 0.00% 567,990
2020-12-30 2020-12-28 78.380 7,165 +0 0.00% 561,591
2020-12-29 2020-12-24 77.431 7,165 +0 0.00% 554,791
2020-12-28 2020-12-22 74.472 7,165 +0 0.00% 533,591
2020-12-23 2020-12-21 74.025 7,165 +0 0.00% 530,391
2020-12-22 2020-12-18 74.193 7,165 +0 0.00% 531,591
2020-12-21 2020-12-17 74.472 7,165 +0 0.00% 533,591
2020-12-18 2020-12-16 74.584 7,165 +0 0.00% 534,391
2020-12-17 2020-12-15 74.081 7,165 +0 0.00% 530,791
2020-12-16 2020-12-14 75.253 7,165 +0 0.00% 539,191
2020-12-15 2020-12-11 73.690 7,165 +0 0.00% 527,991
2020-12-14 2020-12-10 71.960 7,165 +0 0.00% 515,591
2020-12-11 2020-12-09 72.965 7,165 +0 0.00% 522,791
2020-12-10 2020-12-08 70.062 7,165 +0 0.00% 501,992
2020-12-09 2020-12-07 69.950 7,165 +0 0.00% 501,192
2020-12-08 2020-12-04 71.066 7,165 +0 0.00% 509,191
2020-12-07 2020-12-03 70.397 7,165 +0 0.00% 504,392
2020-12-04 2020-12-02 68.722 7,165 +0 0.00% 492,392
2020-12-03 2020-12-01 66.768 7,165 +0 0.00% 478,392
2020-12-02 2020-11-30 63.921 7,165 +0 0.00% 457,992
2020-12-01 2020-11-27 66.433 7,165 +0 0.00% 475,992
2020-11-30 2020-11-26 66.545 7,165 +0 0.00% 476,792
2020-11-27 2020-11-25 65.093 7,165 +0 0.00% 466,392
2020-11-26 2020-11-24 67.549 7,165 +0 0.00% 483,992
2020-11-25 2020-11-23 68.108 7,165 +0 0.00% 487,992
2020-11-24 2020-11-20 65.707 7,165 +0 0.00% 470,792
2020-11-23 2020-11-19 64.032 7,165 +0 0.00% 458,792
2020-11-20 2020-11-18 61.353 7,165 +0 0.00% 439,593
2020-11-19 2020-11-17 60.292 7,165 +0 0.00% 431,993
2020-11-18 2020-11-16 61.911 7,165 +0 0.00% 443,593
2020-11-17 2020-11-13 59.845 7,165 +0 0.00% 428,793
2020-11-16 2020-11-12 59.734 7,165 +0 0.00% 427,993
2020-11-13 2020-11-11 59.176 7,165 +0 0.00% 423,993
2020-11-12 2020-11-10 60.460 7,165 +0 0.00% 433,193
2020-11-11 2020-11-09 56.775 7,165 +0 0.00% 406,793
2020-11-10 2020-11-06 54.542 7,165 +0 0.00% 390,793
2020-11-09 2020-11-05 54.430 7,165 +0 0.00% 389,993
2020-11-06 2020-11-04 53.146 7,165 +0 0.00% 380,794
2020-11-05 2020-11-03 52.532 7,165 +0 0.00% 376,394
2020-11-04 2020-11-02 51.918 7,165 +0 0.00% 371,994
2020-11-03 2020-10-30 53.649 7,165 +0 0.00% 384,394
2020-11-02 2020-10-29 56.552 7,165 +0 0.00% 405,193
2020-10-30 2020-10-28 54.765 7,165 +0 0.00% 392,393
2020-10-29 2020-10-27 53.760 7,165 +0 0.00% 385,194
2020-10-28 2020-10-23 52.476 7,165 +0 0.00% 375,994
2020-10-27 2020-10-22 52.700 7,165 +0 0.00% 377,594
2020-10-23 2020-10-21 53.202 7,165 +0 0.00% 381,194
2020-10-22 2020-10-20 52.923 7,165 +0 0.00% 379,194
2020-10-21 2020-10-19 51.639 7,165 +0 0.00% 369,994
2020-10-20 2020-10-16 51.807 7,165 +0 0.00% 371,194
2020-10-19 2020-10-15 51.695 7,165 +0 0.00% 370,394
2020-10-16 2020-10-14 51.137 7,165 +0 0.00% 366,394
2020-10-15 2020-10-12 51.137 7,165 +0 0.00% 366,394
2020-10-14 2020-10-09 52.365 7,165 +0 0.00% 375,194
2020-10-12 2020-10-08 53.872 7,165 +0 0.00% 385,994
2020-10-09 2020-10-07 54.821 7,165 +0 0.00% 392,793
2020-10-08 2020-10-06 54.040 7,165 +0 0.00% 387,194
2020-10-07 2020-10-05 53.705 7,165 +0 0.00% 384,794
2020-10-06 2020-09-30 52.923 7,165 +0 0.00% 379,194
2020-10-05 2020-09-29 52.030 7,165 +0 0.00% 372,794
2020-09-30 2020-09-28 52.476 7,165 +0 0.00% 375,994
2020-09-29 2020-09-25 52.253 7,165 +0 0.00% 374,394
2020-09-28 2020-09-24 52.811 7,165 +0 0.00% 378,394
2020-09-25 2020-09-23 53.649 7,165 +0 0.00% 384,394
2020-09-24 2020-09-22 53.753 7,165 +0 0.00% 385,141
2020-09-23 2020-09-21 55.097 7,165 +21 0.00% 394,769
2020-09-22 2020-09-18 55.937 7,144 +0 0.00% 399,613
2020-09-21 2020-09-17 56.665 7,144 +0 0.00% 404,813
2020-09-18 2020-09-16 57.449 7,144 +0 0.00% 410,413
2020-09-17 2020-09-15 57.169 7,144 +0 0.00% 408,413
2020-09-16 2020-09-14 55.881 7,144 +0 0.00% 399,213
2020-09-15 2020-09-11 55.209 7,144 +0 0.00% 394,412
2020-09-14 2020-09-10 54.761 7,144 +0 0.00% 391,212
2020-09-11 2020-09-09 54.313 7,144 +0 0.00% 388,012
2020-09-10 2020-09-08 54.649 7,144 +0 0.00% 390,412
2020-09-09 2020-09-07 54.145 7,144 +0 0.00% 386,812
2020-09-08 2020-09-04 56.049 7,144 +0 0.00% 400,413
2020-09-07 2020-09-03 56.665 7,144 +0 0.00% 404,813
2020-09-04 2020-09-02 57.113 7,144 +0 0.00% 408,013
2020-09-03 2020-09-01 56.273 7,144 +0 0.00% 402,013
2020-09-02 2020-08-31 56.441 7,144 +0 0.00% 403,213
2020-09-01 2020-08-28 59.128 7,144 +0 0.00% 422,413
2020-08-31 2020-08-27 58.065 7,144 +0 0.00% 414,813
2020-08-28 2020-08-26 57.673 7,144 +0 0.00% 412,013
2020-08-27 2020-08-25 57.057 7,144 +0 0.00% 407,613
2020-08-26 2020-08-24 59.576 7,144 +0 0.00% 425,613
2020-08-25 2020-08-21 58.680 7,144 +0 0.00% 419,213
2020-08-24 2020-08-20 58.456 7,144 +0 0.00% 417,613
2020-08-21 2020-08-19 60.304 7,144 +0 0.00% 430,814
2020-08-20 2020-08-18 60.976 7,144 +0 0.00% 435,614
2020-08-19 2020-08-17 60.640 7,144 +0 0.00% 433,214
2020-08-18 2020-08-14 58.904 7,144 +0 0.00% 420,813
2020-08-17 2020-08-13 58.345 7,144 +0 0.00% 416,813
2020-08-14 2020-08-12 58.009 7,144 +0 0.00% 414,413
2020-08-13 2020-08-11 59.688 7,144 +0 0.00% 426,413
2020-08-12 2020-08-10 58.960 7,144 +0 0.00% 421,213
2020-08-11 2020-08-07 60.080 7,144 +0 0.00% 429,214
2020-08-10 2020-08-06 60.472 7,144 +0 0.00% 432,014
2020-08-07 2020-08-05 60.920 7,144 +0 0.00% 435,214
2020-08-06 2020-08-04 60.472 7,144 +0 0.00% 432,014
2020-08-05 2020-08-03 60.248 7,144 +0 0.00% 430,414
2020-08-04 2020-07-31 60.360 7,144 +0 0.00% 431,214
2020-08-03 2020-07-30 60.136 7,144 +0 0.00% 429,614
2020-07-31 2020-07-29 60.024 7,144 +0 0.00% 428,814
2020-07-30 2020-07-28 60.472 7,144 +0 0.00% 432,014
2020-07-29 2020-07-27 59.688 7,144 +0 0.00% 426,413
2020-07-28 2020-07-24 57.785 7,144 +0 0.00% 412,813
2020-07-27 2020-07-23 59.072 7,144 +0 0.00% 422,013
2020-07-24 2020-07-22 55.601 7,144 +0 0.00% 397,213
2020-07-23 2020-07-21 56.217 7,144 +0 0.00% 401,613
2020-07-22 2020-07-20 54.873 7,144 +0 0.00% 392,012
2020-07-21 2020-07-17 56.609 7,144 +0 0.00% 404,413
2020-07-20 2020-07-16 53.473 7,144 +0 0.00% 382,012
2020-07-17 2020-07-15 55.601 7,144 +0 0.00% 397,213
2020-07-16 2020-07-14 54.201 7,144 +0 0.00% 387,212
2020-07-15 2020-07-13 53.473 7,144 +0 0.00% 382,012
2020-07-14 2020-07-10 51.009 7,144 +0 0.00% 364,412
2020-07-13 2020-07-09 51.681 7,144 +0 0.00% 369,212
2020-07-10 2020-07-08 51.793 7,144 +0 0.00% 370,012
2020-07-09 2020-07-07 51.513 7,144 +0 0.00% 368,012
2020-07-08 2020-07-06 51.177 7,144 +0 0.00% 365,612
2020-07-07 2020-07-03 52.521 7,144 +0 0.00% 375,212
2020-07-06 2020-07-02 52.073 7,144 +0 0.00% 372,012
2020-07-03 2020-06-30 48.378 7,144 +0 0.00% 345,611
2020-07-02 2020-06-29 48.154 7,144 +0 0.00% 344,011
2020-06-30 2020-06-26 48.378 7,144 +0 0.00% 345,611
2020-06-29 2020-06-24 48.826 7,144 +0 0.00% 348,811
2020-06-26 2020-06-23 49.386 7,144 +0 0.00% 352,811
2020-06-24 2020-06-22 48.882 7,144 +0 0.00% 349,211
2020-06-23 2020-06-19 49.442 7,144 +0 0.00% 353,211
2020-06-22 2020-06-18 48.882 7,144 +0 0.00% 349,211
2020-06-19 2020-06-17 48.546 7,144 +0 0.00% 346,811
2020-06-18 2020-06-16 47.426 7,144 +0 0.00% 338,811
2020-06-17 2020-06-15 47.202 7,144 +0 0.00% 337,211
2020-06-16 2020-06-12 48.826 7,144 +0 0.00% 348,811
2020-06-15 2020-06-11 49.218 7,144 +0 0.00% 351,611
2020-06-12 2020-06-10 50.058 7,144 +0 0.00% 357,611
2020-06-11 2020-06-09 49.722 7,144 +0 0.00% 355,211
2020-06-10 2020-06-08 48.994 7,144 +0 0.00% 350,011
2020-06-09 2020-06-05 50.338 7,144 +0 0.00% 359,611
2020-06-08 2020-06-04 51.121 7,144 +0 0.00% 365,212
2020-06-05 2020-06-03 49.330 7,144 +0 0.00% 352,411
2020-06-04 2020-06-02 50.170 7,144 +0 0.00% 358,411
2020-06-03 2020-06-01 47.706 7,144 +0 0.00% 340,811
2020-06-02 2020-05-29 45.970 7,144 +0 0.00% 328,410
2020-06-01 2020-05-28 44.850 7,144 +0 0.00% 320,410
2020-05-29 2020-05-27 44.346 7,144 +0 0.00% 316,810
2020-05-28 2020-05-26 45.354 7,144 +0 0.00% 324,010
2020-05-27 2020-05-25 44.345 7,144 +0 0.00% 316,803
2020-05-26 2020-05-22 43.392 7,144 +9 0.00% 309,994
2020-05-25 2020-05-21 44.850 7,135 +0 0.00% 320,003
2020-05-22 2020-05-20 45.915 7,135 +0 0.00% 327,604
2020-05-21 2020-05-19 45.915 7,135 +0 0.00% 327,604
2020-05-20 2020-05-18 45.410 7,135 +0 0.00% 324,003
2020-05-19 2020-05-15 45.579 7,135 +0 0.00% 325,203
2020-05-18 2020-05-14 45.523 7,135 +0 0.00% 324,803
2020-05-15 2020-05-13 45.467 7,135 +0 0.00% 324,403
2020-05-14 2020-05-12 43.897 7,135 +0 0.00% 313,203
2020-05-13 2020-05-11 44.457 7,135 +0 0.00% 317,203
2020-05-12 2020-05-08 45.074 7,135 +0 0.00% 321,603
2020-05-11 2020-05-07 43.673 7,135 +0 0.00% 311,603
2020-05-08 2020-05-06 44.233 7,135 +0 0.00% 315,603
2020-05-07 2020-05-05 42.439 7,135 +0 0.00% 302,803
2020-05-06 2020-05-04 42.047 7,135 +0 0.00% 300,003
2020-05-05 2020-04-29 41.430 7,135 +0 0.00% 295,603
2020-05-04 2020-04-28 42.103 7,135 +0 0.00% 300,403
2020-04-29 2020-04-27 40.813 7,135 +0 0.00% 291,203
2020-04-28 2020-04-24 39.524 7,135 +0 0.00% 282,003
2020-04-27 2020-04-23 40.477 7,135 +0 0.00% 288,803
2020-04-24 2020-04-22 40.253 7,135 +0 0.00% 287,203
2020-04-23 2020-04-21 39.356 7,135 +0 0.00% 280,803
2020-04-22 2020-04-20 40.982 7,135 +0 0.00% 292,403
2020-04-21 2020-04-17 41.374 7,135 +0 0.00% 295,203
2020-04-20 2020-04-16 40.309 7,135 +0 0.00% 287,603
2020-04-17 2020-04-15 40.365 7,135 +0 0.00% 288,003
2020-04-16 2020-04-14 41.766 7,135 +0 0.00% 298,003
2020-04-15 2020-04-09 42.159 7,135 +0 0.00% 300,803
2020-04-14 2020-04-08 39.860 7,135 +0 0.00% 284,403
2020-04-09 2020-04-07 41.038 7,135 +0 0.00% 292,803
2020-04-08 2020-04-06 39.075 7,135 +0 0.00% 278,803
2020-04-07 2020-04-03 37.730 7,135 +0 0.00% 269,203
2020-04-06 2020-04-02 39.244 7,135 +0 0.00% 280,003
2020-04-03 2020-04-01 38.627 7,135 +0 0.00% 275,603
2020-04-02 2020-03-31 39.692 7,135 +0 0.00% 283,203
2020-04-01 2020-03-30 38.851 7,135 +0 0.00% 277,203
2020-03-31 2020-03-27 40.197 7,135 +0 0.00% 286,803
2020-03-30 2020-03-26 39.916 7,135 +0 0.00% 284,803
2020-03-27 2020-03-25 39.860 7,135 +0 0.00% 284,403
2020-03-26 2020-03-24 37.898 7,135 +0 0.00% 270,403
2020-03-25 2020-03-23 35.992 7,135 +0 0.00% 256,803
2020-03-24 2020-03-20 37.954 7,135 +0 0.00% 270,803
2020-03-23 2020-03-19 36.272 7,135 +0 0.00% 258,803
2020-03-20 2020-03-18 37.001 7,135 +0 0.00% 264,003
2020-03-19 2020-03-17 37.281 7,135 +0 0.00% 266,003
2020-03-18 2020-03-16 37.562 7,135 +0 0.00% 268,003
2020-03-17 2020-03-13 39.692 7,135 +0 0.00% 283,203
2020-03-16 2020-03-12 39.524 7,135 +0 0.00% 282,003
2020-03-13 2020-03-11 40.477 7,135 +0 0.00% 288,803
2020-03-12 2020-03-10 41.991 7,135 +0 0.00% 299,603
2020-03-11 2020-03-09 41.991 7,135 +0 0.00% 299,603
2020-03-10 2020-03-06 43.448 7,135 +0 0.00% 310,003
2020-03-09 2020-03-05 44.457 7,135 +0 0.00% 317,203
2020-03-06 2020-03-04 42.103 7,135 +0 0.00% 300,403
2020-03-05 2020-03-03 40.645 7,135 +0 0.00% 290,003
2020-03-04 2020-03-02 40.925 7,135 +0 0.00% 292,003
2020-03-03 2020-02-28 40.477 7,135 +0 0.00% 288,803
2020-03-02 2020-02-27 41.150 7,135 +0 0.00% 293,603
2020-02-28 2020-02-26 41.262 7,135 +0 0.00% 294,403
2020-02-27 2020-02-25 41.935 7,135 +0 0.00% 299,203
2020-02-26 2020-02-24 41.822 7,135 +0 0.00% 298,403
2020-02-25 2020-02-21 42.551 7,135 +0 0.00% 303,603
2020-02-24 2020-02-20 44.345 7,135 +0 0.00% 316,403
2020-02-21 2020-02-19 44.570 7,135 +0 0.00% 318,003
2020-02-20 2020-02-18 42.832 7,135 +0 0.00% 305,603
2020-02-19 2020-02-17 43.168 7,135 +0 0.00% 308,003
2020-02-18 2020-02-14 43.897 7,135 +0 0.00% 313,203
2020-02-17 2020-02-13 43.224 7,135 +0 0.00% 308,403
2020-02-14 2020-02-12 43.168 7,135 +0 0.00% 308,003
2020-02-13 2020-02-11 42.551 7,135 +0 0.00% 303,603
2020-02-12 2020-02-10 42.047 7,135 +0 0.00% 300,003
2020-02-11 2020-02-07 42.383 7,135 +0 0.00% 302,403
2020-02-10 2020-02-06 43.224 7,135 +0 0.00% 308,403
2020-02-07 2020-02-05 43.392 7,135 +0 0.00% 309,603
2020-02-06 2020-02-04 43.841 7,135 +0 0.00% 312,803
2020-02-05 2020-02-03 41.486 7,135 +0 0.00% 296,003
2020-02-04 2020-01-31 40.645 7,135 +0 0.00% 290,003
2020-02-03 2020-01-30 40.589 7,135 +0 0.00% 289,603
2020-01-31 2020-01-29 42.047 7,135 +0 0.00% 300,003
2020-01-30 2020-01-24 42.888 7,135 +0 0.00% 306,003
2020-01-29 2020-01-22 44.850 7,135 +0 0.00% 320,003
2020-01-23 2020-01-21 44.177 7,135 +0 0.00% 315,203
2020-01-22 2020-01-20 45.915 7,135 +0 0.00% 327,604
2020-01-21 2020-01-17 46.251 7,135 +0 0.00% 330,004
2020-01-20 2020-01-16 46.644 7,135 +0 0.00% 332,804
2020-01-17 2020-01-15 46.420 7,135 +0 0.00% 331,204
2020-01-16 2020-01-14 46.363 7,135 +0 0.00% 330,804
2020-01-15 2020-01-13 46.868 7,135 +0 0.00% 334,404
2020-01-14 2020-01-10 47.653 7,135 +0 0.00% 340,004
2020-01-13 2020-01-09 47.989 7,135 +0 0.00% 342,404
2020-01-10 2020-01-08 46.588 7,135 +0 0.00% 332,404
2020-01-09 2020-01-07 46.868 7,135 +0 0.00% 334,404
2020-01-08 2020-01-06 46.532 7,135 +0 0.00% 332,004
2020-01-07 2020-01-03 46.980 7,135 +0 0.00% 335,204
2020-01-06 2020-01-02 47.653 7,135 +0 0.00% 340,004
2020-01-03 2019-12-31 48.326 7,135 +0 0.00% 344,804
2020-01-02 2019-12-27 48.606 7,135 +0 0.00% 346,804
2019-12-30 2019-12-24 48.718 7,135 +0 0.00% 347,604
2019-12-27 2019-12-20 47.933 7,135 +0 0.00% 342,004
2019-12-23 2019-12-19 48.382 7,135 +0 0.00% 345,204
2019-12-20 2019-12-18 48.998 7,135 +0 0.00% 349,604
2019-12-19 2019-12-17 48.830 7,135 +0 0.00% 348,404
2019-12-18 2019-12-16 47.204 7,135 +0 0.00% 336,804
2019-12-17 2019-12-13 46.924 7,135 +0 0.00% 334,804
2019-12-16 2019-12-12 47.653 7,135 +0 0.00% 340,004
2019-12-13 2019-12-11 46.083 7,135 +0 0.00% 328,804
2019-12-12 2019-12-10 45.747 7,135 +0 0.00% 326,403
2019-12-11 2019-12-09 46.644 7,135 +0 0.00% 332,804
2019-12-10 2019-12-06 47.429 7,135 +0 0.00% 338,404
2019-12-09 2019-12-05 47.653 7,135 +0 0.00% 340,004
2019-12-06 2019-12-04 46.812 7,135 +0 0.00% 334,004
2019-12-05 2019-12-03 47.092 7,135 +0 0.00% 336,004
2019-12-04 2019-12-02 47.204 7,135 +0 0.00% 336,804
2019-12-03 2019-11-29 45.971 7,135 +0 0.00% 328,004
2019-12-02 2019-11-28 47.541 7,135 +0 0.00% 339,204
2019-11-29 2019-11-27 48.606 7,135 +0 0.00% 346,804
2019-11-28 2019-11-26 48.214 7,135 +0 0.00% 344,004
2019-11-27 2019-11-25 49.615 7,135 +0 0.00% 354,004
2019-11-26 2019-11-22 50.120 7,135 +0 0.00% 357,604
2019-11-25 2019-11-21 49.671 7,135 +0 0.00% 354,404
2019-11-22 2019-11-20 50.344 7,135 +0 0.00% 359,204
2019-11-21 2019-11-19 50.680 7,135 +0 0.00% 361,604
2019-11-20 2019-11-18 50.064 7,135 +0 0.00% 357,204
2019-11-19 2019-11-15 50.568 7,135 +0 0.00% 360,804
2019-11-18 2019-11-14 48.326 7,135 +0 0.00% 344,804
2019-11-15 2019-11-13 49.727 7,135 +0 0.00% 354,804
2019-11-14 2019-11-12 49.054 7,135 +0 0.00% 350,004
2019-11-13 2019-11-11 46.588 7,135 +0 0.00% 332,404
2019-11-12 2019-11-08 47.036 7,135 +0 0.00% 335,604
2019-11-11 2019-11-07 47.597 7,135 +0 0.00% 339,604
2019-11-08 2019-11-06 47.148 7,135 +0 0.00% 336,404
2019-11-07 2019-11-05 47.429 7,135 +0 0.00% 338,404
2019-11-06 2019-11-04 48.101 7,135 +0 0.00% 343,204
2019-11-05 2019-11-01 46.139 7,135 +0 0.00% 329,204
2019-11-04 2019-10-31 45.242 7,135 +0 0.00% 322,803
2019-11-01 2019-10-30 45.971 7,135 +0 0.00% 328,004
2019-10-31 2019-10-29 46.195 7,135 +0 0.00% 329,604
2019-10-30 2019-10-28 46.924 7,135 +0 0.00% 334,804
2019-10-29 2019-10-25 45.859 7,135 +0 0.00% 327,204
2019-10-28 2019-10-24 44.457 7,135 +0 0.00% 317,203
2019-10-25 2019-10-23 44.682 7,135 +0 0.00% 318,803
2019-10-24 2019-10-22 46.588 7,135 +0 0.00% 332,404
2019-10-23 2019-10-21 47.933 7,135 +0 0.00% 342,004
2019-10-22 2019-10-18 47.092 7,135 +0 0.00% 336,004
2019-10-21 2019-10-17 47.317 7,135 +0 0.00% 337,604
2019-10-18 2019-10-16 46.307 7,135 +0 0.00% 330,404
2019-10-17 2019-10-15 46.083 7,135 +0 0.00% 328,804
2019-10-16 2019-10-14 46.532 7,135 +0 0.00% 332,004
2019-10-15 2019-10-11 47.653 7,135 +0 0.00% 340,004
2019-10-14 2019-10-10 47.429 7,135 +0 0.00% 338,404
2019-10-11 2019-10-09 46.980 7,135 +0 0.00% 335,204
2019-10-10 2019-10-08 47.765 7,135 +0 0.00% 340,804
2019-10-09 2019-10-04 46.251 7,135 +0 0.00% 330,004
2019-10-08 2019-10-03 45.747 7,135 +0 0.00% 326,403
2019-10-04 2019-10-02 45.803 7,135 +0 0.00% 326,804
2019-10-03 2019-09-30 46.588 7,135 +0 0.00% 332,404
2019-10-02 2019-09-27 46.083 7,135 +0 0.00% 328,804
2019-09-30 2019-09-26 46.139 7,135 +0 0.00% 329,204
2019-09-27 2019-09-25 45.971 7,135 +0 0.00% 328,004
2019-09-26 2019-09-24 46.402 7,135 +0 0.00% 331,079
2019-09-25 2019-09-23 46.290 7,135 +23 0.00% 330,276
2019-09-24 2019-09-20 46.796 7,112 +0 0.00% 332,812
2019-09-23 2019-09-19 46.740 7,112 +0 0.00% 332,412
2019-09-20 2019-09-18 48.146 7,112 +0 0.00% 342,412
2019-09-19 2019-09-17 47.527 7,112 +0 0.00% 338,012
2019-09-18 2019-09-16 48.089 7,112 +0 0.00% 342,012
2019-09-17 2019-09-13 47.190 7,112 +0 0.00% 335,612
2019-09-16 2019-09-12 47.358 7,112 +0 0.00% 336,812
2019-09-13 2019-09-11 47.696 7,112 +0 0.00% 339,212
2019-09-12 2019-09-10 47.358 7,112 +0 0.00% 336,812
2019-09-11 2019-09-09 47.752 7,112 +0 0.00% 339,612
2019-09-10 2019-09-06 48.539 7,112 +0 0.00% 345,212
2019-09-09 2019-09-05 49.214 7,112 +0 0.00% 350,013
2019-09-06 2019-09-04 49.664 7,112 +0 0.00% 353,213
2019-09-05 2019-09-03 49.102 7,112 +0 0.00% 349,212
2019-09-04 2019-09-02 49.889 7,112 +0 0.00% 354,813
2019-09-03 2019-08-30 50.058 7,112 +0 0.00% 356,013
2019-09-02 2019-08-29 50.396 7,112 +0 0.00% 358,413
2019-08-30 2019-08-28 49.664 7,112 +0 0.00% 353,213
2019-08-29 2019-08-27 49.158 7,112 +0 0.00% 349,612
2019-08-28 2019-08-26 49.046 7,112 +0 0.00% 348,812
2019-08-27 2019-08-23 49.046 7,112 +0 0.00% 348,812
2019-08-26 2019-08-22 48.764 7,112 +0 0.00% 346,812
2019-08-23 2019-08-21 48.596 7,112 +0 0.00% 345,612
2019-08-22 2019-08-20 47.133 7,112 +0 0.00% 335,212
2019-08-21 2019-08-19 46.121 7,112 +0 0.00% 328,012
2019-08-20 2019-08-16 44.096 7,112 +0 0.00% 313,611
2019-08-19 2019-08-15 40.890 7,112 +0 0.00% 290,810
2019-08-16 2019-08-14 40.553 7,112 +0 0.00% 288,410
2019-08-15 2019-08-13 39.878 7,112 +0 0.00% 283,610
2019-08-14 2019-08-12 40.834 7,112 +0 0.00% 290,410
2019-08-13 2019-08-09 41.453 7,112 +0 0.00% 294,811
2019-08-12 2019-08-08 41.846 7,112 +0 0.00% 297,611
2019-08-09 2019-08-07 41.115 7,112 +0 0.00% 292,410
2019-08-08 2019-08-06 40.946 7,112 +0 0.00% 291,210
2019-08-07 2019-08-05 41.396 7,112 +0 0.00% 294,411
2019-08-06 2019-08-02 41.171 7,112 +0 0.00% 292,810
2019-08-05 2019-08-01 41.171 7,112 +0 0.00% 292,810
2019-08-02 2019-07-31 41.621 7,112 +0 0.00% 296,011
2019-08-01 2019-07-30 42.746 7,112 +0 0.00% 304,011
2019-07-31 2019-07-29 42.690 7,112 +0 0.00% 303,611
2019-07-30 2019-07-26 42.859 7,112 +0 0.00% 304,811
2019-07-29 2019-07-25 43.590 7,112 +0 0.00% 310,011
2019-07-26 2019-07-24 43.421 7,112 +0 0.00% 308,811
2019-07-25 2019-07-23 43.140 7,112 +0 0.00% 306,811
2019-07-24 2019-07-22 42.071 7,112 +0 0.00% 299,211
2019-07-23 2019-07-19 41.903 7,112 +0 0.00% 298,011
2019-07-22 2019-07-18 41.790 7,112 +0 0.00% 297,211
2019-07-19 2019-07-17 40.834 7,112 +0 0.00% 290,410
2019-07-18 2019-07-16 41.228 7,112 +0 0.00% 293,210
2019-07-17 2019-07-15 41.228 7,112 +0 0.00% 293,210
2019-07-16 2019-07-12 40.271 7,112 +0 0.00% 286,410
2019-07-15 2019-07-11 41.621 7,112 +0 0.00% 296,011
2019-07-12 2019-07-10 41.790 7,112 +0 0.00% 297,211
2019-07-11 2019-07-09 41.003 7,112 +0 0.00% 291,610
2019-07-10 2019-07-08 42.240 7,112 +0 0.00% 300,411
2019-07-09 2019-07-05 41.959 7,112 +0 0.00% 298,411
2019-07-08 2019-07-04 41.284 7,112 +0 0.00% 293,610
2019-07-05 2019-07-03 41.621 7,112 +0 0.00% 296,011
2019-07-04 2019-07-02 42.015 7,112 +0 0.00% 298,811
2019-07-03 2019-06-28 41.734 7,112 +0 0.00% 296,811
2019-07-02 2019-06-27 41.509 7,112 +0 0.00% 295,211
2019-06-28 2019-06-26 40.496 7,112 +0 0.00% 288,010
2019-06-27 2019-06-25 40.665 7,112 +0 0.00% 289,210
2019-06-26 2019-06-24 41.059 7,112 +0 0.00% 292,010
2019-06-25 2019-06-21 41.171 7,112 +0 0.00% 292,810
2019-06-24 2019-06-20 41.003 7,112 +0 0.00% 291,610
2019-06-21 2019-06-19 40.215 7,112 +0 0.00% 286,010
2019-06-20 2019-06-18 38.753 7,112 +0 0.00% 275,610
2019-06-19 2019-06-17 38.640 7,112 +0 0.00% 274,810
2019-06-18 2019-06-14 39.203 7,112 +0 0.00% 278,810
2019-06-17 2019-06-13 39.371 7,112 +0 0.00% 280,010
2019-06-14 2019-06-12 38.472 7,112 +0 0.00% 273,610
2019-06-13 2019-06-11 38.697 7,112 +0 0.00% 275,210
2019-06-12 2019-06-10 38.472 7,112 +0 0.00% 273,610
2019-06-11 2019-06-06 37.853 7,112 +0 0.00% 269,210
2019-06-10 2019-06-05 37.797 7,112 +0 0.00% 268,810
2019-06-06 2019-06-04 37.403 7,112 +0 0.00% 266,010
2019-06-05 2019-06-03 38.640 7,112 +0 0.00% 274,810
2019-06-04 2019-05-31 38.584 7,112 +0 0.00% 274,410
2019-06-03 2019-05-30 37.684 7,112 +0 0.00% 268,010
2019-05-31 2019-05-29 37.797 7,112 +0 0.00% 268,810
2019-05-30 2019-05-28 37.065 7,112 +0 0.00% 263,609
2019-05-29 2019-05-27 37.099 7,112 +0 0.00% 263,850
2019-05-28 2019-05-24 37.156 7,112 +7 0.00% 264,250
2019-05-27 2019-05-23 37.887 7,105 +0 0.00% 269,190
2019-05-24 2019-05-22 38.450 7,105 +0 0.00% 273,190
2019-05-23 2019-05-21 37.381 7,105 +0 0.00% 265,590
2019-05-22 2019-05-20 38.113 7,105 +0 0.00% 270,790
2019-05-21 2019-05-17 40.139 7,105 +0 0.00% 285,189
2019-05-20 2019-05-16 41.096 7,105 +0 0.00% 291,989
2019-05-17 2019-05-15 39.689 7,105 +0 0.00% 281,989
2019-05-16 2019-05-14 38.957 7,105 +0 0.00% 276,789
2019-05-15 2019-05-10 40.196 7,105 +0 0.00% 285,589
2019-05-14 2019-05-09 38.732 7,105 +0 0.00% 275,190
2019-05-10 2019-05-08 40.364 7,105 +0 0.00% 286,789
2019-05-09 2019-05-07 40.252 7,105 +0 0.00% 285,989
2019-05-08 2019-05-06 40.252 7,105 +0 0.00% 285,989
2019-05-07 2019-05-03 40.871 7,105 +0 0.00% 290,389
2019-05-06 2019-05-02 41.997 7,105 +0 0.00% 298,389
2019-05-03 2019-04-30 40.364 7,105 +0 0.00% 286,789
2019-05-02 2019-04-29 39.182 7,105 +0 0.00% 278,389
2019-04-30 2019-04-26 38.844 7,105 +0 0.00% 275,989
2019-04-29 2019-04-25 39.013 7,105 +0 0.00% 277,189
2019-04-26 2019-04-24 39.801 7,105 +0 0.00% 282,789
2019-04-25 2019-04-23 39.633 7,105 +0 0.00% 281,589
2019-04-24 2019-04-18 39.464 7,105 +0 0.00% 280,389
2019-04-23 2019-04-17 39.295 7,105 +0 0.00% 279,189
2019-04-18 2019-04-16 38.901 7,105 +0 0.00% 276,389
2019-04-17 2019-04-15 39.520 7,105 +0 0.00% 280,789
2019-04-16 2019-04-12 38.056 7,105 +0 0.00% 270,390
2019-04-15 2019-04-11 38.225 7,105 +0 0.00% 271,590
2019-04-12 2019-04-10 39.295 7,105 +0 0.00% 279,189
2019-04-11 2019-04-09 38.394 7,105 +0 0.00% 272,790
2019-04-10 2019-04-08 37.606 7,105 +0 0.00% 267,190
2019-04-09 2019-04-04 38.169 7,105 +0 0.00% 271,190
2019-04-08 2019-04-03 38.056 7,105 +0 0.00% 270,390
2019-04-04 2019-04-02 35.917 7,105 +0 0.00% 255,190
2019-04-03 2019-04-01 36.987 7,105 +0 0.00% 262,790
2019-04-02 2019-03-29 37.212 7,105 +0 0.00% 264,390
2019-04-01 2019-03-28 35.073 7,105 +0 0.00% 249,191
2019-03-29 2019-03-27 34.847 7,105 +0 0.00% 247,591
2019-03-28 2019-03-26 34.116 7,105 +0 0.00% 242,391
2019-03-27 2019-03-25 34.904 7,105 +0 0.00% 247,991
2019-03-26 2019-03-22 35.917 7,105 +0 0.00% 255,190
2019-03-25 2019-03-21 35.354 7,105 +0 0.00% 251,190
2019-03-22 2019-03-20 37.043 7,105 +0 0.00% 263,190
2019-03-21 2019-03-19 36.424 7,105 +0 0.00% 258,790
2019-03-20 2019-03-18 36.987 7,105 +0 0.00% 262,790
2019-03-19 2019-03-15 35.129 7,105 +0 0.00% 249,590
2019-03-18 2019-03-14 33.834 7,105 +0 0.00% 240,391
2019-03-15 2019-03-13 33.834 7,105 +0 0.00% 240,391
2019-03-14 2019-03-12 33.834 7,105 +0 0.00% 240,391
2019-03-13 2019-03-11 34.116 7,105 +0 0.00% 242,391
2019-03-12 2019-03-08 33.834 7,105 +0 0.00% 240,391
2019-03-11 2019-03-07 34.510 7,105 +0 0.00% 245,191
2019-03-08 2019-03-06 35.579 7,105 +0 0.00% 252,790
2019-03-07 2019-03-05 34.791 7,105 +0 0.00% 247,191
2019-03-06 2019-03-04 33.890 7,105 +0 0.00% 240,791
2019-03-05 2019-03-01 33.778 7,105 +0 0.00% 239,991
2019-03-04 2019-02-28 32.933 7,105 +0 0.00% 233,991
2019-03-01 2019-02-27 33.215 7,105 +0 0.00% 235,991
2019-02-28 2019-02-26 33.271 7,105 +0 0.00% 236,391
2019-02-27 2019-02-25 34.678 7,105 +0 0.00% 246,391
2019-02-26 2019-02-22 35.129 7,105 +0 0.00% 249,590
2019-02-25 2019-02-21 34.284 7,105 +0 0.00% 243,591
2019-02-22 2019-02-20 34.735 7,105 +0 0.00% 246,791
2019-02-21 2019-02-19 34.904 7,105 +0 0.00% 247,991
2019-02-20 2019-02-18 35.185 7,105 +0 0.00% 249,990
2019-02-19 2019-02-15 34.791 7,105 +0 0.00% 247,191
2019-02-18 2019-02-14 35.467 7,105 +0 0.00% 251,990
2019-02-15 2019-02-13 35.016 7,105 +0 0.00% 248,791
2019-02-14 2019-02-12 33.609 7,105 +0 0.00% 238,791
2019-02-13 2019-02-11 33.215 7,105 +0 0.00% 235,991
2019-02-12 2019-02-08 33.215 7,105 +0 0.00% 235,991
2019-02-11 2019-02-04 33.215 7,105 +0 0.00% 235,991
2019-02-08 2019-01-31 30.963 7,105 +0 0.00% 219,992
2019-02-01 2019-01-30 30.513 7,105 +0 0.00% 216,792
2019-01-31 2019-01-29 30.963 7,105 +0 0.00% 219,992
2019-01-30 2019-01-28 30.400 7,105 +0 0.00% 215,992
2019-01-29 2019-01-25 31.019 7,105 +0 0.00% 220,392
2019-01-28 2019-01-24 31.413 7,105 +0 0.00% 223,191
2019-01-25 2019-01-23 30.681 7,105 +0 0.00% 217,992
2019-01-24 2019-01-22 31.132 7,105 +0 0.00% 221,192
2019-01-23 2019-01-21 30.569 7,105 +0 0.00% 217,192
2019-01-22 2019-01-18 30.569 7,105 +0 0.00% 217,192
2019-01-21 2019-01-17 29.781 7,105 +0 0.00% 211,592
2019-01-18 2019-01-16 31.413 7,105 +0 0.00% 223,191
2019-01-17 2019-01-15 30.738 7,105 +0 0.00% 218,392
2019-01-16 2019-01-14 28.655 7,105 +0 0.00% 203,592
2019-01-15 2019-01-11 29.443 7,105 +0 0.00% 209,192
2019-01-14 2019-01-10 29.668 7,105 +0 0.00% 210,792
2019-01-11 2019-01-09 29.274 7,105 +0 0.00% 207,992
2019-01-10 2019-01-08 29.049 7,105 +0 0.00% 206,392
2019-01-09 2019-01-07 27.473 7,105 +0 0.00% 195,193
2019-01-08 2019-01-04 27.416 7,105 +0 0.00% 194,793
2019-01-07 2019-01-03 27.810 7,105 +0 0.00% 197,592
2019-01-04 2019-01-02 29.105 7,105 +0 0.00% 206,792
2019-01-03 2018-12-31 30.794 7,105 +0 0.00% 218,792
2019-01-02 2018-12-27 30.062 7,105 +0 0.00% 213,592
2018-12-28 2018-12-24 30.400 7,105 +0 0.00% 215,992
2018-12-27 2018-12-20 30.963 7,105 +0 0.00% 219,992
2018-12-21 2018-12-19 31.638 7,105 +0 0.00% 224,791
2018-12-20 2018-12-18 31.695 7,105 +0 0.00% 225,191
2018-12-19 2018-12-17 31.695 7,105 +0 0.00% 225,191
2018-12-18 2018-12-14 32.764 7,105 +0 0.00% 232,791
2018-12-17 2018-12-13 32.652 7,105 +0 0.00% 231,991
2018-12-14 2018-12-12 31.864 7,105 +0 0.00% 226,391
2018-12-13 2018-12-11 31.357 7,105 +0 0.00% 222,792
2018-12-12 2018-12-10 30.400 7,105 +0 0.00% 215,992
2018-12-11 2018-12-07 31.188 7,105 +0 0.00% 221,592
2018-12-10 2018-12-06 30.738 7,105 +0 0.00% 218,392
2018-12-07 2018-12-05 31.526 7,105 +0 0.00% 223,991
2018-12-06 2018-12-04 31.526 7,105 +0 0.00% 223,991
2018-12-05 2018-12-03 31.244 7,105 +0 0.00% 221,992
2018-12-04 2018-11-30 29.837 7,105 +0 0.00% 211,992
2018-12-03 2018-11-29 30.513 7,105 +0 0.00% 216,792
2018-11-30 2018-11-28 30.625 7,105 +0 0.00% 217,592
2018-11-29 2018-11-27 30.231 7,105 +0 0.00% 214,792
2018-11-28 2018-11-26 31.807 7,105 +0 0.00% 225,991
2018-11-27 2018-11-23 31.357 7,105 +0 0.00% 222,792
2018-11-26 2018-11-22 31.526 7,105 +0 0.00% 223,991
2018-11-23 2018-11-21 32.370 7,105 +0 0.00% 229,991
2018-11-22 2018-11-20 33.102 7,105 +0 0.00% 235,191
2018-11-21 2018-11-19 33.496 7,105 +0 0.00% 237,991
2018-11-20 2018-11-16 33.384 7,105 +0 0.00% 237,191
2018-11-19 2018-11-15 32.990 7,105 +0 0.00% 234,391
2018-11-16 2018-11-14 31.582 7,105 +0 0.00% 224,391
2018-11-15 2018-11-13 30.907 7,105 +0 0.00% 219,592
2018-11-14 2018-11-12 30.400 7,105 +0 0.00% 215,992
2018-11-13 2018-11-09 30.738 7,105 +0 0.00% 218,392
2018-11-12 2018-11-08 31.188 7,105 +0 0.00% 221,592
2018-11-09 2018-11-07 31.920 7,105 +0 0.00% 226,791
2018-11-08 2018-11-06 31.920 7,105 +0 0.00% 226,791
2018-11-07 2018-11-05 31.244 7,105 +0 0.00% 221,992
2018-11-06 2018-11-02 32.483 7,105 +0 0.00% 230,791
2018-11-05 2018-11-01 30.569 7,105 +0 0.00% 217,192
2018-11-02 2018-10-31 30.681 7,105 +0 0.00% 217,992
2018-11-01 2018-10-30 29.387 7,105 +0 0.00% 208,792
2018-10-31 2018-10-29 29.837 7,105 +0 0.00% 211,992
2018-10-30 2018-10-26 31.244 7,105 +0 0.00% 221,992
2018-10-29 2018-10-25 31.526 7,105 +0 0.00% 223,991
2018-10-26 2018-10-24 31.526 7,105 +0 0.00% 223,991
2018-10-25 2018-10-23 31.638 7,105 +0 0.00% 224,791
2018-10-24 2018-10-22 32.764 7,105 +0 0.00% 232,791
2018-10-23 2018-10-19 31.582 7,105 +0 0.00% 224,391
2018-10-22 2018-10-18 30.456 7,105 +0 0.00% 216,392
2018-10-19 2018-10-16 30.400 7,105 +0 0.00% 215,992
2018-10-18 2018-10-15 31.526 7,105 +0 0.00% 223,991
2018-10-16 2018-10-12 32.145 7,105 +0 0.00% 228,391
2018-10-15 2018-10-11 30.738 7,105 +0 0.00% 218,392
2018-10-12 2018-10-10 32.089 7,105 +0 0.00% 227,991
2018-10-11 2018-10-09 31.976 7,105 +0 0.00% 227,191
2018-10-10 2018-10-08 31.807 7,105 +0 0.00% 225,991
2018-10-09 2018-10-05 32.089 7,105 +0 0.00% 227,991
2018-10-08 2018-10-04 32.427 7,105 +0 0.00% 230,391
2018-10-05 2018-10-03 33.102 7,105 +0 0.00% 235,191
2018-10-04 2018-10-02 34.003 7,105 +0 0.00% 241,591
2018-10-03 2018-09-28 35.410 7,105 +0 0.00% 251,590
2018-10-02 2018-09-27 35.241 7,105 +0 0.00% 250,390
2018-09-28 2018-09-26 36.255 7,105 +0 0.00% 257,590
2018-09-27 2018-09-24 36.030 7,105 +0 0.00% 255,993
2018-09-26 2018-09-21 36.764 7,105 +22 0.00% 261,209
2018-09-24 2018-09-20 36.030 7,083 +0 0.00% 255,200
2018-09-21 2018-09-19 35.070 7,083 +0 0.00% 248,400
2018-09-20 2018-09-18 33.827 7,083 +0 0.00% 239,600
2018-09-19 2018-09-17 33.827 7,083 +0 0.00% 239,600
2018-09-18 2018-09-14 34.223 7,083 +0 0.00% 242,400
2018-09-17 2018-09-13 33.263 7,083 +0 0.00% 235,600
2018-09-14 2018-09-12 33.319 7,083 +0 0.00% 236,000
2018-09-13 2018-09-11 35.917 7,083 +0 0.00% 254,400
2018-09-12 2018-09-10 37.216 7,083 +0 0.00% 263,600
2018-09-11 2018-09-07 37.385 7,083 +0 0.00% 264,800
2018-09-10 2018-09-06 36.482 7,083 +0 0.00% 258,400
2018-09-07 2018-09-05 37.103 7,083 +0 0.00% 262,800
2018-09-06 2018-09-04 37.950 7,083 +0 0.00% 268,800
2018-09-05 2018-09-03 38.176 7,083 +0 0.00% 270,400
2018-09-04 2018-08-31 37.724 7,083 +0 0.00% 267,200
2018-09-03 2018-08-30 38.402 7,083 +0 0.00% 272,000
2018-08-31 2018-08-29 39.701 7,083 +0 0.00% 281,200
2018-08-30 2018-08-28 39.531 7,083 +0 0.00% 280,000
2018-08-29 2018-08-27 39.531 7,083 +0 0.00% 280,000
2018-08-28 2018-08-24 39.475 7,083 +0 0.00% 279,600
2018-08-27 2018-08-23 39.531 7,083 +0 0.00% 280,000
2018-08-24 2018-08-22 39.531 7,083 +0 0.00% 280,000
2018-08-23 2018-08-21 39.588 7,083 +0 0.00% 280,400
2018-08-22 2018-08-20 38.458 7,083 +0 0.00% 272,400
2018-08-21 2018-08-17 36.764 7,083 +0 0.00% 260,400
2018-08-20 2018-08-16 35.578 7,083 +0 0.00% 252,000
2018-08-17 2018-08-15 36.143 7,083 +0 0.00% 256,000
2018-08-16 2018-08-14 37.781 7,083 +0 0.00% 267,600
2018-08-15 2018-08-13 40.152 7,083 +0 0.00% 284,400
2018-08-14 2018-08-10 40.265 7,083 +0 0.00% 285,200
2018-08-13 2018-08-09 40.661 7,083 +0 0.00% 288,000
2018-08-10 2018-08-08 40.943 7,083 +0 0.00% 290,000
2018-08-09 2018-08-07 41.056 7,083 +0 0.00% 290,800
2018-08-08 2018-08-06 39.757 7,083 +0 0.00% 281,600
2018-08-07 2018-08-03 39.644 7,083 +0 0.00% 280,800
2018-08-06 2018-08-02 40.040 7,083 +0 0.00% 283,600
2018-08-03 2018-08-01 40.209 7,083 +0 0.00% 284,800
2018-08-02 2018-07-31 39.870 7,083 +0 0.00% 282,400
2018-08-01 2018-07-30 39.701 7,083 +0 0.00% 281,200
2018-07-31 2018-07-27 40.435 7,083 +0 0.00% 286,400
2018-07-30 2018-07-26 39.983 7,083 +0 0.00% 283,200
2018-07-27 2018-07-25 40.491 7,083 +0 0.00% 286,800
2018-07-26 2018-07-24 40.943 7,083 +0 0.00% 290,000
2018-07-25 2018-07-23 41.056 7,083 +0 0.00% 290,800
2018-07-24 2018-07-20 42.242 7,083 +0 0.00% 299,200
2018-07-23 2018-07-19 41.677 7,083 +0 0.00% 295,200
2018-07-20 2018-07-18 42.524 7,083 +0 0.00% 301,200
2018-07-19 2018-07-17 41.113 7,083 +0 0.00% 291,200
2018-07-18 2018-07-16 41.677 7,083 +0 0.00% 295,200
2018-07-17 2018-07-13 41.790 7,083 +0 0.00% 296,000
2018-07-16 2018-07-12 41.338 7,083 +0 0.00% 292,800
2018-07-13 2018-07-11 40.152 7,083 +0 0.00% 284,400
2018-07-12 2018-07-10 40.152 7,083 +0 0.00% 284,400
2018-07-11 2018-07-09 40.378 7,083 +0 0.00% 286,000
2018-07-10 2018-07-06 39.305 7,083 +0 0.00% 278,400
2018-07-09 2018-07-05 39.870 7,083 +0 0.00% 282,400
2018-07-06 2018-07-04 40.096 7,083 +0 0.00% 284,000
2018-07-05 2018-07-03 40.774 7,083 +0 0.00% 288,800
2018-07-04 2018-06-29 43.033 7,083 +0 0.00% 304,800
2018-07-03 2018-06-28 40.943 7,083 +0 0.00% 290,000
2018-06-29 2018-06-27 40.604 7,083 +0 0.00% 287,600
2018-06-28 2018-06-26 42.411 7,083 +0 0.00% 300,400
2018-06-27 2018-06-25 42.920 7,083 +0 0.00% 304,000
2018-06-26 2018-06-22 42.807 7,083 +0 0.00% 303,200
2018-06-25 2018-06-21 42.807 7,083 +0 0.00% 303,200
2018-06-22 2018-06-20 43.315 7,083 +0 0.00% 306,800
2018-06-21 2018-06-19 42.637 7,083 +0 0.00% 302,000
2018-06-20 2018-06-15 43.993 7,083 +0 0.00% 311,600
2018-06-19 2018-06-14 43.484 7,083 +0 0.00% 308,000
2018-06-15 2018-06-13 43.484 7,083 +0 0.00% 308,000
2018-06-14 2018-06-12 43.484 7,083 +0 0.00% 308,000
2018-06-13 2018-06-11 40.661 7,083 +0 0.00% 288,000
2018-06-12 2018-06-08 40.887 7,083 +0 0.00% 289,600
2018-06-11 2018-06-07 42.073 7,083 +0 0.00% 298,000
2018-06-08 2018-06-06 42.186 7,083 +0 0.00% 298,800
2018-06-07 2018-06-05 41.621 7,083 +0 0.00% 294,800
2018-06-06 2018-06-04 42.298 7,083 +0 0.00% 299,600
2018-06-05 2018-06-01 42.637 7,083 +0 0.00% 302,000
2018-06-04 2018-05-31 43.033 7,083 +0 0.00% 304,800
2018-06-01 2018-05-30 41.000 7,083 +0 0.00% 290,400
2018-05-31 2018-05-29 41.282 7,083 +0 0.00% 292,400
2018-05-30 2018-05-28 42.355 7,083 +0 0.00% 300,000
2018-05-29 2018-05-25 40.198 7,083 +0 0.00% 284,722
2018-05-28 2018-05-24 39.745 7,083 +18 0.00% 281,514
2018-05-25 2018-05-23 40.085 7,065 +0 0.00% 283,198
2018-05-24 2018-05-21 40.538 7,065 +0 0.00% 286,398
2018-05-23 2018-05-18 40.198 7,065 +0 0.00% 283,998
2018-05-21 2018-05-17 40.141 7,065 +0 0.00% 283,598
2018-05-18 2018-05-16 40.821 7,065 +0 0.00% 288,398
2018-05-17 2018-05-15 39.009 7,065 +0 0.00% 275,598
2018-05-16 2018-05-14 39.688 7,065 +0 0.00% 280,398
2018-05-15 2018-05-11 39.915 7,065 +0 0.00% 281,998
2018-05-14 2018-05-10 40.028 7,065 +0 0.00% 282,798
2018-05-11 2018-05-09 39.802 7,065 +0 0.00% 281,198
2018-05-10 2018-05-08 40.085 7,065 +0 0.00% 283,198
2018-05-09 2018-05-07 39.349 7,065 +0 0.00% 277,998
2018-05-08 2018-05-04 37.424 7,065 +0 0.00% 264,398
2018-05-07 2018-05-03 37.254 7,065 +0 0.00% 263,198
2018-05-04 2018-05-02 38.046 7,065 +0 0.00% 268,798
2018-05-03 2018-04-30 38.443 7,065 +0 0.00% 271,598
2018-05-02 2018-04-27 37.594 7,065 +0 0.00% 265,598
2018-04-30 2018-04-26 37.480 7,065 +0 0.00% 264,798
2018-04-27 2018-04-25 37.763 7,065 +0 0.00% 266,798
2018-04-26 2018-04-24 38.103 7,065 +0 0.00% 269,198
2018-04-25 2018-04-23 37.424 7,065 +0 0.00% 264,398
2018-04-24 2018-04-20 39.179 7,065 +0 0.00% 276,798
2018-04-23 2018-04-19 39.802 7,065 +0 0.00% 281,198
2018-04-20 2018-04-18 39.349 7,065 +0 0.00% 277,998
2018-04-19 2018-04-17 39.858 7,065 +0 0.00% 281,598
2018-04-18 2018-04-16 41.047 7,065 +0 0.00% 289,998
2018-04-17 2018-04-13 40.651 7,065 +0 0.00% 287,198
2018-04-16 2018-04-12 41.670 7,065 +0 0.00% 294,398
2018-04-13 2018-04-11 41.330 7,065 +0 0.00% 291,998
2018-04-12 2018-04-10 42.349 7,065 +0 0.00% 299,198
2018-04-11 2018-04-09 39.858 7,065 +0 0.00% 281,598
2018-04-10 2018-04-06 40.028 7,065 +0 0.00% 282,798
2018-04-09 2018-04-04 40.311 7,065 +0 0.00% 284,798
2018-04-06 2018-04-03 39.349 7,065 +0 0.00% 277,998
2018-04-04 2018-03-29 38.499 7,065 +0 0.00% 271,998
2018-04-03 2018-03-28 38.216 7,065 +0 0.00% 269,998
2018-03-29 2018-03-27 39.179 7,065 +0 0.00% 276,798
2018-03-28 2018-03-26 39.292 7,065 +0 0.00% 277,598
2018-03-27 2018-03-23 39.462 7,065 +0 0.00% 278,798
2018-03-26 2018-03-22 39.292 7,065 +0 0.00% 277,598
2018-03-23 2018-03-21 38.783 7,065 +0 0.00% 273,998
2018-03-22 2018-03-20 38.443 7,065 +0 0.00% 271,598
2018-03-21 2018-03-19 37.650 7,065 +0 0.00% 265,998
2018-03-20 2018-03-16 38.160 7,065 +0 0.00% 269,598
2018-03-19 2018-03-15 38.330 7,065 +0 0.00% 270,798
2018-03-16 2018-03-14 37.990 7,065 +0 0.00% 268,398
2018-03-15 2018-03-13 38.499 7,065 +0 0.00% 271,998
2018-03-14 2018-03-12 38.443 7,065 +0 0.00% 271,598
2018-03-13 2018-03-09 38.386 7,065 +0 0.00% 271,198
2018-03-12 2018-03-08 34.933 7,065 +0 0.00% 246,799
2018-03-09 2018-03-07 35.386 7,065 +0 0.00% 249,999
2018-03-08 2018-03-06 35.102 7,065 +0 0.00% 247,999
2018-03-07 2018-03-05 33.744 7,065 +0 0.00% 238,399
2018-03-06 2018-03-02 35.669 7,065 +0 0.00% 251,999
2018-03-05 2018-03-01 35.216 7,065 +0 0.00% 248,799
2018-03-02 2018-02-28 34.197 7,065 +0 0.00% 241,599
2018-03-01 2018-02-27 34.876 7,065 +0 0.00% 246,399
2018-02-28 2018-02-26 34.989 7,065 +0 0.00% 247,199
2018-02-27 2018-02-23 35.102 7,065 +0 0.00% 247,999
2018-02-26 2018-02-22 35.555 7,065 +0 0.00% 251,199
2018-02-23 2018-02-21 34.536 7,065 +0 0.00% 243,999
2018-02-22 2018-02-20 33.800 7,065 +0 0.00% 238,799
2018-02-21 2018-02-15 33.630 7,065 +0 0.00% 237,599
2018-02-20 2018-02-13 33.064 7,065 +0 0.00% 233,599
2018-02-14 2018-02-12 32.272 7,065 +0 0.00% 227,999
2018-02-13 2018-02-09 32.215 7,065 +0 0.00% 227,599
2018-02-12 2018-02-08 32.725 7,065 +0 0.00% 231,199
2018-02-09 2018-02-07 32.668 7,065 +0 0.00% 230,799
2018-02-08 2018-02-06 32.158 7,065 +0 0.00% 227,199
2018-02-07 2018-02-05 33.234 7,065 +0 0.00% 234,799
2018-02-06 2018-02-02 33.574 7,065 +0 0.00% 237,199
2018-02-05 2018-02-01 32.611 7,065 +0 0.00% 230,399
2018-02-02 2018-01-31 33.461 7,065 +0 0.00% 236,399
2018-02-01 2018-01-30 32.725 7,065 +0 0.00% 231,199
2018-01-31 2018-01-29 33.234 7,065 +0 0.00% 234,799
2018-01-30 2018-01-26 34.197 7,065 +0 0.00% 241,599
2018-01-29 2018-01-25 34.536 7,065 +0 0.00% 243,999
2018-01-26 2018-01-24 35.725 7,065 +0 0.00% 252,399
2018-01-25 2018-01-23 35.442 7,065 +0 0.00% 250,399
2018-01-24 2018-01-22 34.763 7,065 +0 0.00% 245,599
2018-01-23 2018-01-19 35.046 7,065 +0 0.00% 247,599
2018-01-22 2018-01-18 35.555 7,065 +0 0.00% 251,199
2018-01-19 2018-01-17 35.102 7,065 +0 0.00% 247,999
2018-01-18 2018-01-16 36.235 7,065 +0 0.00% 255,999
2018-01-17 2018-01-15 35.895 7,065 +0 0.00% 253,599
2018-01-16 2018-01-12 36.122 7,065 +0 0.00% 255,199
2018-01-15 2018-01-11 34.763 7,065 +0 0.00% 245,599
2018-01-12 2018-01-10 34.197 7,065 +0 0.00% 241,599
2018-01-11 2018-01-09 33.517 7,065 +0 0.00% 236,799
2018-01-10 2018-01-08 34.366 7,065 +0 0.00% 242,799
2018-01-09 2018-01-05 34.989 7,065 +0 0.00% 247,199
2018-01-08 2018-01-04 31.705 7,065 +0 0.00% 223,999
2018-01-05 2018-01-03 31.536 7,065 +0 0.00% 222,799
2018-01-04 2018-01-02 31.479 7,065 +0 0.00% 222,399
2018-01-03 2017-12-29 31.762 7,065 +0 0.00% 224,399
2018-01-02 2017-12-28 31.536 7,065 +0 0.00% 222,799
2017-12-29 2017-12-27 31.422 7,065 +0 0.00% 221,999
2017-12-28 2017-12-22 32.441 7,065 +0 0.00% 229,199
2017-12-27 2017-12-21 30.686 7,065 +0 0.00% 216,799
2017-12-22 2017-12-20 30.630 7,065 +0 0.00% 216,399
2017-12-21 2017-12-19 30.007 7,065 +0 0.00% 211,999
2017-12-20 2017-12-18 28.761 7,065 +0 0.00% 203,199
2017-12-19 2017-12-15 29.101 7,065 +0 0.00% 205,599
2017-12-18 2017-12-14 29.667 7,065 +0 0.00% 209,599
2017-12-15 2017-12-13 28.535 7,065 +0 0.00% 201,599
2017-12-14 2017-12-12 28.308 7,065 +0 0.00% 199,999
2017-12-13 2017-12-11 28.025 7,065 +0 0.00% 197,999
2017-12-12 2017-12-08 27.063 7,065 +0 0.00% 191,199
2017-12-11 2017-12-07 25.817 7,065 +0 0.00% 182,399
2017-12-08 2017-12-06 24.968 7,065 +0 0.00% 176,399
2017-12-07 2017-12-05 25.194 7,065 +0 0.00% 177,999
2017-12-06 2017-12-04 25.478 7,065 +0 0.00% 179,999
2017-12-05 2017-12-01 24.119 7,065 +0 0.00% 170,399
2017-12-04 2017-11-30 24.289 7,065 +0 0.00% 171,599
2017-12-01 2017-11-29 24.572 7,065 +0 0.00% 173,599
2017-11-30 2017-11-28 24.345 7,065 +0 0.00% 171,999
2017-11-29 2017-11-27 24.006 7,065 +0 0.00% 169,599
2017-11-28 2017-11-24 24.119 7,065 +0 0.00% 170,399
2017-11-27 2017-11-23 24.345 7,065 +0 0.00% 171,999
2017-11-24 2017-11-22 24.572 7,065 +0 0.00% 173,599
2017-11-23 2017-11-21 24.855 7,065 +0 0.00% 175,599
2017-11-22 2017-11-20 24.572 7,065 +0 0.00% 173,599
2017-11-21 2017-11-17 24.572 7,065 +0 0.00% 173,599
2017-11-20 2017-11-16 25.194 7,065 +0 0.00% 177,999
2017-11-17 2017-11-15 25.421 7,065 +0 0.00% 179,599
2017-11-16 2017-11-14 26.214 7,065 +0 0.00% 185,199
2017-11-15 2017-11-13 26.157 7,065 +0 0.00% 184,799
2017-11-14 2017-11-10 26.214 7,065 +0 0.00% 185,199
2017-11-13 2017-11-09 26.610 7,065 +0 0.00% 187,999
2017-11-10 2017-11-08 26.270 7,065 +0 0.00% 185,599
2017-11-09 2017-11-07 25.874 7,065 +0 0.00% 182,799
2017-11-08 2017-11-06 25.591 7,065 +0 0.00% 180,799
2017-11-07 2017-11-03 25.194 7,065 +0 0.00% 177,999
2017-11-06 2017-11-02 25.025 7,065 +0 0.00% 176,799
2017-11-03 2017-11-01 25.591 7,065 +0 0.00% 180,799
2017-11-02 2017-10-31 25.478 7,065 +0 0.00% 179,999
2017-11-01 2017-10-30 25.251 7,065 +0 0.00% 178,399
2017-10-31 2017-10-27 25.025 7,065 +0 0.00% 176,799
2017-10-30 2017-10-26 25.704 7,065 +0 0.00% 181,599
2017-10-27 2017-10-25 25.421 7,065 +0 0.00% 179,599
2017-10-26 2017-10-24 25.364 7,065 +0 0.00% 179,199
2017-10-25 2017-10-23 24.685 7,065 +0 0.00% 174,399
2017-10-24 2017-10-20 24.911 7,065 +0 0.00% 175,999
2017-10-23 2017-10-19 24.911 7,065 +0 0.00% 175,999
2017-10-20 2017-10-18 24.798 7,065 +0 0.00% 175,199
2017-10-19 2017-10-17 24.628 7,065 +0 0.00% 173,999
2017-10-18 2017-10-16 24.911 7,065 +0 0.00% 175,999
2017-10-17 2017-10-13 24.628 7,065 +0 0.00% 173,999
2017-10-16 2017-10-12 24.855 7,065 +0 0.00% 175,599
2017-10-13 2017-10-11 24.798 7,065 +0 0.00% 175,199
2017-10-12 2017-10-10 25.364 7,065 +0 0.00% 179,199
2017-10-11 2017-10-09 24.855 7,065 +0 0.00% 175,599
2017-10-10 2017-10-06 24.798 7,065 +0 0.00% 175,199
2017-10-09 2017-10-04 23.949 7,065 +0 0.00% 169,199
2017-10-06 2017-10-03 24.119 7,065 +0 0.00% 170,399
2017-10-04 2017-09-29 23.949 7,065 +0 0.00% 169,199
2017-10-03 2017-09-28 23.609 7,065 +0 0.00% 166,799
2017-09-29 2017-09-27 23.609 7,065 +0 0.00% 166,799
2017-09-28 2017-09-26 23.474 7,065 +0 0.00% 165,842
2017-09-27 2017-09-25 23.758 7,065 +27 0.00% 167,849
2017-09-26 2017-09-22 24.610 7,038 +0 0.00% 173,208
2017-09-25 2017-09-21 24.440 7,038 +0 0.00% 172,008
2017-09-22 2017-09-20 24.838 7,038 +0 0.00% 174,808
2017-09-21 2017-09-19 23.872 7,038 +0 0.00% 168,008
2017-09-20 2017-09-18 23.872 7,038 +0 0.00% 168,008
2017-09-19 2017-09-15 23.872 7,038 +0 0.00% 168,008
2017-09-18 2017-09-14 23.815 7,038 +0 0.00% 167,608
2017-09-15 2017-09-13 23.360 7,038 +0 0.00% 164,408
2017-09-14 2017-09-12 23.303 7,038 +0 0.00% 164,008
2017-09-13 2017-09-11 23.360 7,038 +0 0.00% 164,408
2017-09-12 2017-09-08 23.644 7,038 +0 0.00% 166,408
2017-09-11 2017-09-07 23.189 7,038 +0 0.00% 163,208
2017-09-08 2017-09-06 21.916 7,038 +0 0.00% 154,247
2017-09-07 2017-09-05 22.212 7,038 +0 0.00% 156,327
2017-09-06 2017-09-04 22.098 7,038 +0 0.00% 155,527
2017-09-05 2017-09-01 22.257 7,038 +0 0.00% 156,647
2017-09-04 2017-08-31 22.326 7,038 +0 0.00% 157,127
2017-09-01 2017-08-30 22.212 7,038 +0 0.00% 156,327
2017-08-31 2017-08-29 22.257 7,038 +0 0.00% 156,647
2017-08-30 2017-08-28 22.462 7,038 +0 0.00% 158,087
2017-08-29 2017-08-25 22.644 7,038 +0 0.00% 159,367
2017-08-28 2017-08-24 22.735 7,038 +0 0.00% 160,008
2017-08-25 2017-08-22 22.598 7,038 +0 0.00% 159,047
2017-08-24 2017-08-21 22.212 7,038 +0 0.00% 156,327
2017-08-22 2017-08-18 22.689 7,038 +0 0.00% 159,687
2017-08-21 2017-08-17 22.848 7,038 +0 0.00% 160,808
2017-08-18 2017-08-16 23.133 7,038 +0 0.00% 162,808
2017-08-17 2017-08-15 21.894 7,038 +0 0.00% 154,087
2017-08-16 2017-08-14 22.121 7,038 +0 0.00% 155,687
2017-08-15 2017-08-11 21.825 7,038 +0 0.00% 153,607
2017-08-14 2017-08-10 21.734 7,038 +0 0.00% 152,967
2017-08-11 2017-08-09 21.985 7,038 +0 0.00% 154,727
2017-08-10 2017-08-08 23.076 7,038 +0 0.00% 162,408
2017-08-09 2017-08-07 23.303 7,038 +0 0.00% 164,008
2017-08-08 2017-08-04 23.019 7,038 +0 0.00% 162,008
2017-08-07 2017-08-03 22.735 7,038 +0 0.00% 160,008
2017-08-04 2017-08-02 22.962 7,038 +0 0.00% 161,608
2017-08-03 2017-08-01 23.133 7,038 +0 0.00% 162,808
2017-08-02 2017-07-31 22.439 7,038 +0 0.00% 157,927
2017-08-01 2017-07-28 22.417 7,038 +0 0.00% 157,767
2017-07-31 2017-07-27 22.280 7,038 +0 0.00% 156,807
2017-07-28 2017-07-26 22.121 7,038 +0 0.00% 155,687
2017-07-27 2017-07-25 22.121 7,038 +0 0.00% 155,687
2017-07-26 2017-07-24 22.348 7,038 +0 0.00% 157,287
2017-07-25 2017-07-21 22.576 7,038 +0 0.00% 158,887
2017-07-24 2017-07-20 22.144 7,038 +0 0.00% 155,847
2017-07-21 2017-07-19 22.280 7,038 +0 0.00% 156,807
2017-07-20 2017-07-18 21.985 7,038 +0 0.00% 154,727
2017-07-19 2017-07-17 22.007 7,038 +0 0.00% 154,887
2017-07-18 2017-07-14 21.916 7,038 +0 0.00% 154,247
2017-07-17 2017-07-13 21.757 7,038 +0 0.00% 153,127
2017-07-14 2017-07-12 21.575 7,038 +0 0.00% 151,847
2017-07-13 2017-07-11 21.371 7,038 +0 0.00% 150,407
2017-07-12 2017-07-10 21.530 7,038 +0 0.00% 151,527
2017-07-11 2017-07-07 22.189 7,038 +0 0.00% 156,167
2017-07-10 2017-07-06 22.553 7,038 +0 0.00% 158,727
2017-07-07 2017-07-05 22.235 7,038 +0 0.00% 156,487
2017-07-06 2017-07-04 22.326 7,038 +0 0.00% 157,127
2017-07-05 2017-07-03 22.530 7,038 +0 0.00% 158,567
2017-07-04 2017-06-30 22.394 7,038 +0 0.00% 157,607
2017-07-03 2017-06-29 22.848 7,038 +0 0.00% 160,808
2017-06-30 2017-06-28 23.189 7,038 +0 0.00% 163,208
2017-06-29 2017-06-27 23.019 7,038 +0 0.00% 162,008
2017-06-28 2017-06-26 23.815 7,038 +0 0.00% 167,608
2017-06-27 2017-06-23 23.303 7,038 +0 0.00% 164,008
2017-06-26 2017-06-22 23.189 7,038 +0 0.00% 163,208
2017-06-23 2017-06-21 22.735 7,038 +0 0.00% 160,008
2017-06-22 2017-06-20 22.621 7,038 +0 0.00% 159,207
2017-06-21 2017-06-19 23.076 7,038 +0 0.00% 162,408
2017-06-20 2017-06-16 22.792 7,038 +0 0.00% 160,408
2017-06-19 2017-06-15 22.735 7,038 +0 0.00% 160,008
2017-06-16 2017-06-14 23.019 7,038 +0 0.00% 162,008
2017-06-15 2017-06-13 23.076 7,038 +0 0.00% 162,408
2017-06-14 2017-06-12 23.246 7,038 +0 0.00% 163,608
2017-06-13 2017-06-09 23.587 7,038 +0 0.00% 166,008
2017-06-12 2017-06-08 24.042 7,038 +0 0.00% 169,208
2017-06-09 2017-06-07 23.246 7,038 +0 0.00% 163,608
2017-06-08 2017-06-06 22.962 7,038 +0 0.00% 161,608
2017-06-07 2017-06-05 22.792 7,038 +0 0.00% 160,408
2017-06-06 2017-06-02 22.905 7,038 +0 0.00% 161,208
2017-06-05 2017-06-01 22.439 7,038 +0 0.00% 157,927
2017-06-02 2017-05-31 22.348 7,038 +0 0.00% 157,287
2017-06-01 2017-05-29 22.598 7,038 +0 0.00% 159,047
2017-05-31 2017-05-26 22.747 7,038 +0 0.00% 160,091
2017-05-29 2017-05-25 22.838 7,038 +32 0.00% 160,734
2017-05-26 2017-05-24 22.427 7,006 +0 0.00% 157,123
2017-05-25 2017-05-23 22.564 7,006 +0 0.00% 158,083
2017-05-24 2017-05-22 23.009 7,006 +0 0.00% 161,203
2017-05-23 2017-05-19 21.216 7,006 +0 0.00% 148,643
2017-05-22 2017-05-18 21.011 7,006 +0 0.00% 147,203
2017-05-19 2017-05-17 21.011 7,006 +0 0.00% 147,203
2017-05-18 2017-05-16 21.216 7,006 +0 0.00% 148,643
2017-05-17 2017-05-15 21.102 7,006 +0 0.00% 147,843
2017-05-16 2017-05-12 20.988 7,006 +0 0.00% 147,043
2017-05-15 2017-05-11 21.125 7,006 +0 0.00% 148,003
2017-05-12 2017-05-10 21.194 7,006 +0 0.00% 148,483
2017-05-11 2017-05-09 20.942 7,006 +0 0.00% 146,723
2017-05-10 2017-05-08 20.920 7,006 +0 0.00% 146,563
2017-05-09 2017-05-05 21.125 7,006 +0 0.00% 148,003
2017-05-08 2017-05-04 21.034 7,006 +0 0.00% 147,363
2017-05-05 2017-05-02 21.331 7,006 +0 0.00% 149,443
2017-05-04 2017-04-28 21.376 7,006 +0 0.00% 149,763
2017-05-02 2017-04-27 21.194 7,006 +0 0.00% 148,483
2017-04-28 2017-04-26 21.673 7,006 +0 0.00% 151,843
2017-04-27 2017-04-25 21.719 7,006 +0 0.00% 152,163
2017-04-26 2017-04-24 21.536 7,006 +0 0.00% 150,883
2017-04-25 2017-04-21 21.787 7,006 +0 0.00% 152,643
2017-04-24 2017-04-20 21.856 7,006 +0 0.00% 153,123
2017-04-21 2017-04-19 21.650 7,006 +0 0.00% 151,683
2017-04-20 2017-04-18 21.696 7,006 +0 0.00% 152,003
2017-04-19 2017-04-13 22.199 7,006 +0 0.00% 155,523
2017-04-18 2017-04-12 21.491 7,006 +0 0.00% 150,563
2017-04-13 2017-04-11 21.216 7,006 +0 0.00% 148,643
2017-04-12 2017-04-10 21.285 7,006 +0 0.00% 149,123
2017-04-11 2017-04-07 21.559 7,006 +0 0.00% 151,043
2017-04-10 2017-04-06 21.034 7,006 +0 0.00% 147,363
2017-04-07 2017-04-05 20.920 7,006 +0 0.00% 146,563
2017-04-06 2017-04-03 20.509 7,006 +0 0.00% 143,683
2017-04-05 2017-03-31 20.189 7,006 +0 0.00% 141,443
2017-04-03 2017-03-30 20.554 7,006 +0 0.00% 144,003
2017-03-31 2017-03-29 20.189 7,006 +0 0.00% 141,443
2017-03-30 2017-03-28 20.326 7,006 +0 0.00% 142,403
2017-03-29 2017-03-27 20.371 7,006 +0 0.00% 142,723
2017-03-28 2017-03-24 20.577 7,006 +0 0.00% 144,163
2017-03-27 2017-03-23 20.600 7,006 +0 0.00% 144,323
2017-03-24 2017-03-22 21.125 7,006 +0 0.00% 148,003
2017-03-23 2017-03-21 21.308 7,006 +0 0.00% 149,283
2017-03-22 2017-03-20 20.280 7,006 +0 0.00% 142,083
2017-03-21 2017-03-17 20.371 7,006 +0 0.00% 142,723
2017-03-20 2017-03-16 20.349 7,006 +0 0.00% 142,563
2017-03-17 2017-03-15 20.212 7,006 +0 0.00% 141,603
2017-03-16 2017-03-14 19.983 7,006 +0 0.00% 140,003
2017-03-15 2017-03-13 20.189 7,006 +0 0.00% 141,443
2017-03-14 2017-03-10 20.166 7,006 +0 0.00% 141,283
2017-03-13 2017-03-09 20.075 7,006 +0 0.00% 140,643
2017-03-10 2017-03-08 20.097 7,006 +0 0.00% 140,803
2017-03-09 2017-03-07 20.189 7,006 +0 0.00% 141,443
2017-03-08 2017-03-06 20.166 7,006 +0 0.00% 141,283
2017-03-07 2017-03-03 19.983 7,006 +0 0.00% 140,003
2017-03-06 2017-03-02 20.440 7,006 +0 0.00% 143,203
2017-03-03 2017-03-01 20.212 7,006 +0 0.00% 141,603
2017-03-02 2017-02-28 20.120 7,006 +0 0.00% 140,963
2017-03-01 2017-02-27 20.349 7,006 +0 0.00% 142,563
2017-02-28 2017-02-24 20.394 7,006 +0 0.00% 142,883
2017-02-27 2017-02-23 20.554 7,006 +0 0.00% 144,003
2017-02-24 2017-02-22 20.783 7,006 +0 0.00% 145,603
2017-02-23 2017-02-21 20.371 7,006 +0 0.00% 142,723
2017-02-22 2017-02-20 20.349 7,006 +0 0.00% 142,563
2017-02-21 2017-02-17 19.664 7,006 +0 0.00% 137,762
2017-02-20 2017-02-16 19.801 7,006 +0 0.00% 138,723
2017-02-17 2017-02-15 19.412 7,006 +0 0.00% 136,002
2017-02-16 2017-02-14 19.755 7,006 +0 0.00% 138,403
2017-02-15 2017-02-13 19.481 7,006 +0 0.00% 136,482
2017-02-14 2017-02-10 19.572 7,006 +0 0.00% 137,122
2017-02-13 2017-02-09 19.823 7,006 +0 0.00% 138,883
2017-02-10 2017-02-08 19.504 7,006 +0 0.00% 136,642
2017-02-09 2017-02-07 19.458 7,006 +0 0.00% 136,322
2017-02-08 2017-02-06 18.613 7,006 +0 0.00% 130,402
2017-02-07 2017-02-03 17.996 7,006 +0 0.00% 126,082
2017-02-06 2017-02-02 18.019 7,006 +0 0.00% 126,242
2017-02-03 2017-02-01 17.814 7,006 +0 0.00% 124,802
2017-02-02 2017-01-27 18.042 7,006 +0 0.00% 126,402
2017-02-01 2017-01-25 17.243 7,006 +0 0.00% 120,802
2017-01-26 2017-01-24 17.266 7,006 +0 0.00% 120,962
2017-01-25 2017-01-23 17.266 7,006 +0 0.00% 120,962
2017-01-24 2017-01-20 16.786 7,006 +0 0.00% 117,602
2017-01-23 2017-01-19 16.580 7,006 +0 0.00% 116,162
2017-01-20 2017-01-18 16.946 7,006 +0 0.00% 118,722
2017-01-19 2017-01-17 17.037 7,006 +0 0.00% 119,362
2017-01-18 2017-01-16 17.151 7,006 +0 0.00% 120,162
2017-01-17 2017-01-13 17.288 7,006 +0 0.00% 121,122
2017-01-16 2017-01-12 17.471 7,006 +0 0.00% 122,402
2017-01-13 2017-01-11 17.494 7,006 +0 0.00% 122,562
2017-01-12 2017-01-10 17.722 7,006 +0 0.00% 124,162
2017-01-11 2017-01-09 17.814 7,006 +0 0.00% 124,802
2017-01-10 2017-01-06 17.471 7,006 +0 0.00% 122,402
2017-01-09 2017-01-05 17.654 7,006 +0 0.00% 123,682
2017-01-06 2017-01-04 17.448 7,006 +0 0.00% 122,242
2017-01-05 2017-01-03 17.494 7,006 +0 0.00% 122,562
2017-01-04 2016-12-30 17.585 7,006 +0 0.00% 123,202
2017-01-03 2016-12-29 17.266 7,006 +0 0.00% 120,962
2016-12-30 2016-12-28 17.128 7,006 +0 0.00% 120,002
2016-12-29 2016-12-23 16.717 7,006 +0 0.00% 117,122
2016-12-28 2016-12-22 16.786 7,006 +0 0.00% 117,602
2016-12-23 2016-12-21 16.740 7,006 +0 0.00% 117,282
2016-12-22 2016-12-20 16.877 7,006 +0 0.00% 118,242
2016-12-21 2016-12-19 17.562 7,006 +0 0.00% 123,042
2016-12-20 2016-12-16 17.791 7,006 +0 0.00% 124,642
2016-12-19 2016-12-15 17.973 7,006 +0 0.00% 125,922
2016-12-16 2016-12-14 18.362 7,006 +0 0.00% 128,642
2016-12-15 2016-12-13 17.791 7,006 +0 0.00% 124,642
2016-12-14 2016-12-12 17.585 7,006 +0 0.00% 123,202
2016-12-13 2016-12-09 17.882 7,006 +0 0.00% 125,282
2016-12-12 2016-12-08 18.430 7,006 +0 0.00% 129,122
2016-12-09 2016-12-07 18.430 7,006 +0 0.00% 129,122
2016-12-08 2016-12-06 18.385 7,006 +0 0.00% 128,802
2016-12-07 2016-12-05 18.453 7,006 +0 0.00% 129,282
2016-12-06 2016-12-02 18.293 7,006 +0 0.00% 128,162
2016-12-05 2016-12-01 18.933 7,006 +0 0.00% 132,642
2016-12-02 2016-11-30 18.750 7,006 +0 0.00% 131,362
2016-12-01 2016-11-29 18.910 7,006 +0 0.00% 132,482
2016-11-30 2016-11-28 19.070 7,006 +0 0.00% 133,602
2016-11-29 2016-11-25 18.910 7,006 +0 0.00% 132,482
2016-11-28 2016-11-24 19.024 7,006 +0 0.00% 133,282
2016-11-25 2016-11-23 19.344 7,006 +0 0.00% 135,522
2016-11-24 2016-11-22 19.367 7,006 +0 0.00% 135,682
2016-11-23 2016-11-21 18.910 7,006 +0 0.00% 132,482
2016-11-22 2016-11-18 18.864 7,006 +0 0.00% 132,162
2016-11-21 2016-11-17 19.252 7,006 +0 0.00% 134,882
2016-11-18 2016-11-16 19.207 7,006 +0 0.00% 134,562
2016-11-17 2016-11-15 19.093 7,006 +0 0.00% 133,762
2016-11-16 2016-11-14 18.841 7,006 +0 0.00% 132,002
2016-11-15 2016-11-11 18.567 7,006 +0 0.00% 130,082
2016-11-14 2016-11-10 18.681 7,006 +0 0.00% 130,882
2016-11-11 2016-11-09 18.385 7,006 +0 0.00% 128,802
2016-11-10 2016-11-08 18.613 7,006 +0 0.00% 130,402
2016-11-09 2016-11-07 18.681 7,006 +0 0.00% 130,882
2016-11-08 2016-11-04 18.590 7,006 +0 0.00% 130,242
2016-11-07 2016-11-03 18.841 7,006 +0 0.00% 132,002
2016-11-04 2016-11-02 19.138 7,006 +0 0.00% 134,082
2016-11-03 2016-11-01 19.321 7,006 +0 0.00% 135,362
2016-11-02 2016-10-31 18.841 7,006 +0 0.00% 132,002
2016-11-01 2016-10-28 19.252 7,006 +0 0.00% 134,882
2016-10-31 2016-10-27 19.526 7,006 +0 0.00% 136,802
2016-10-28 2016-10-26 19.732 7,006 +0 0.00% 138,243
2016-10-27 2016-10-25 19.595 7,006 +0 0.00% 137,282
2016-10-26 2016-10-24 19.526 7,006 +0 0.00% 136,802
2016-10-25 2016-10-20 19.389 7,006 +0 0.00% 135,842
2016-10-24 2016-10-19 19.367 7,006 +0 0.00% 135,682
2016-10-20 2016-10-18 19.572 7,006 +0 0.00% 137,122
2016-10-19 2016-10-17 19.389 7,006 +0 0.00% 135,842
2016-10-18 2016-10-14 19.709 7,006 +0 0.00% 138,083
2016-10-17 2016-10-13 19.869 7,006 +0 0.00% 139,203
2016-10-14 2016-10-12 20.006 7,006 +0 0.00% 140,163
2016-10-13 2016-10-11 19.504 7,006 +0 0.00% 136,642
2016-10-12 2016-10-07 19.755 7,006 +0 0.00% 138,403
2016-10-11 2016-10-06 19.869 7,006 +0 0.00% 139,203
2016-10-07 2016-10-05 19.572 7,006 +0 0.00% 137,122
2016-10-06 2016-10-04 19.595 7,006 +0 0.00% 137,282
2016-10-05 2016-10-03 19.298 7,006 +0 0.00% 135,202
2016-10-04 2016-09-30 18.796 7,006 +0 0.00% 131,682
2016-10-03 2016-09-29 18.864 7,006 +0 0.00% 132,162
2016-09-30 2016-09-28 18.773 7,006 +0 0.00% 131,522
2016-09-29 2016-09-27 19.161 7,006 +0 0.00% 134,242
2016-09-28 2016-09-26 18.864 7,006 +0 0.00% 132,162
2016-09-27 2016-09-23 18.841 7,006 +0 0.00% 132,002
2016-09-26 2016-09-22 19.001 7,006 +0 0.00% 133,122
2016-09-23 2016-09-21 19.252 7,006 +0 0.00% 134,882
2016-09-22 2016-09-20 19.115 7,006 +0 0.00% 133,922
2016-09-21 2016-09-19 19.252 7,006 +0 0.00% 134,882
2016-09-20 2016-09-15 19.275 7,006 +0 0.00% 135,042
2016-09-19 2016-09-14 19.549 7,006 +0 0.00% 136,962
2016-09-15 2016-09-13 19.755 7,006 +0 0.00% 138,403
2016-09-14 2016-09-12 19.732 7,006 +0 0.00% 138,243
2016-09-13 2016-09-09 20.075 7,006 +0 0.00% 140,643
2016-09-12 2016-09-08 20.257 7,006 +0 0.00% 141,923
2016-09-09 2016-09-07 20.417 7,006 +0 0.00% 143,043
2016-09-08 2016-09-06 20.600 7,006 +0 0.00% 144,323
2016-09-07 2016-09-05 20.303 7,006 +0 0.00% 142,243
2016-09-06 2016-09-02 20.097 7,006 +0 0.00% 140,803
2016-09-05 2016-09-01 19.892 7,006 +0 0.00% 139,363
2016-09-02 2016-08-31 20.440 7,006 +0 0.00% 143,203
2016-09-01 2016-08-30 19.892 7,006 +0 0.00% 139,363
2016-08-31 2016-08-29 19.641 7,006 +0 0.00% 137,602
2016-08-30 2016-08-26 19.526 7,006 +0 0.00% 136,802
2016-08-29 2016-08-25 19.504 7,006 +0 0.00% 136,642
2016-08-26 2016-08-24 19.093 7,006 +0 0.00% 133,762
2016-08-25 2016-08-23 19.047 7,006 +0 0.00% 133,442
2016-08-24 2016-08-22 18.407 7,006 +0 0.00% 128,962
2016-08-23 2016-08-19 17.905 7,006 +0 0.00% 125,442
2016-08-22 2016-08-18 17.859 7,006 +0 0.00% 125,122
2016-08-19 2016-08-17 17.791 7,006 +0 0.00% 124,642
2016-08-18 2016-08-16 17.882 7,006 +0 0.00% 125,282
2016-08-17 2016-08-15 18.156 7,006 +0 0.00% 127,202
2016-08-16 2016-08-12 17.905 7,006 +0 0.00% 125,442
2016-08-15 2016-08-11 18.430 7,006 +0 0.00% 129,122
2016-08-12 2016-08-10 18.270 7,006 +0 0.00% 128,002
2016-08-11 2016-08-09 18.270 7,006 +0 0.00% 128,002
2016-08-10 2016-08-08 17.745 7,006 +0 0.00% 124,322
2016-08-09 2016-08-05 17.768 7,006 +0 0.00% 124,482
2016-08-08 2016-08-04 17.996 7,006 +0 0.00% 126,082
2016-08-05 2016-08-03 17.266 7,006 +0 0.00% 120,962
2016-08-04 2016-08-01 17.882 7,006 +0 0.00% 125,282
2016-08-03 2016-07-29 17.151 7,006 +0 0.00% 120,162
2016-08-01 2016-07-28 16.854 7,006 +0 0.00% 118,082
2016-07-29 2016-07-27 17.540 7,006 +0 0.00% 122,882
2016-07-28 2016-07-26 17.905 7,006 +0 0.00% 125,442
2016-07-27 2016-07-25 18.042 7,006 +0 0.00% 126,402
2016-07-26 2016-07-22 17.768 7,006 +0 0.00% 124,482
2016-07-25 2016-07-21 18.019 7,006 +0 0.00% 126,242
2016-07-22 2016-07-20 17.882 7,006 +0 0.00% 125,282
2016-07-21 2016-07-19 17.722 7,006 +0 0.00% 124,162
2016-07-20 2016-07-18 17.699 7,006 +0 0.00% 124,002
2016-07-19 2016-07-15 17.791 7,006 +0 0.00% 124,642
2016-07-18 2016-07-14 18.179 7,006 +0 0.00% 127,362
2016-07-15 2016-07-13 21.926 7,006 +0 0.00% 153,611
2016-07-14 2016-07-12 21.627 7,006 +584 0.00% 151,516
2016-07-13 2016-07-11 21.427 6,422 +0 0.00% 137,606
2016-07-12 2016-07-08 20.705 6,422 +0 0.00% 132,966
2016-07-11 2016-07-07 20.854 6,422 +0 0.00% 133,926
2016-07-08 2016-07-06 20.256 6,422 +0 0.00% 130,086
2016-07-07 2016-07-05 21.103 6,422 +0 0.00% 135,526
2016-07-06 2016-07-04 20.630 6,422 +0 0.00% 132,486
2016-07-05 2016-06-30 21.054 6,422 +0 0.00% 135,206
2016-07-04 2016-06-29 20.804 6,422 +0 0.00% 133,606
2016-06-30 2016-06-28 20.804 6,422 +0 0.00% 133,606
2016-06-29 2016-06-27 20.879 6,422 +0 0.00% 134,086
2016-06-28 2016-06-24 20.829 6,422 +0 0.00% 133,766
2016-06-27 2016-06-23 20.929 6,422 +0 0.00% 134,406
2016-06-24 2016-06-22 21.004 6,422 +0 0.00% 134,886
2016-06-23 2016-06-21 21.303 6,422 +0 0.00% 136,806
2016-06-22 2016-06-20 21.228 6,422 +0 0.00% 136,326
2016-06-21 2016-06-17 20.555 6,422 +0 0.00% 132,006
2016-06-20 2016-06-16 20.605 6,422 +0 0.00% 132,326
2016-06-17 2016-06-15 20.705 6,422 +0 0.00% 132,966
2016-06-16 2016-06-14 20.779 6,422 +0 0.00% 133,446
2016-06-15 2016-06-13 20.829 6,422 +0 0.00% 133,766
2016-06-14 2016-06-10 21.328 6,422 +0 0.00% 136,966
2016-06-13 2016-06-08 21.951 6,422 +0 0.00% 140,966
2016-06-10 2016-06-07 21.975 6,422 +0 0.00% 141,126
2016-06-08 2016-06-06 22.349 6,422 +0 0.00% 143,526
2016-06-07 2016-06-03 22.299 6,422 +0 0.00% 143,206
2016-06-06 2016-06-02 21.751 6,422 +0 0.00% 139,686
2016-06-03 2016-06-01 21.452 6,422 +0 0.00% 137,766
2016-06-02 2016-05-31 20.979 6,422 +0 0.00% 134,726
2016-06-01 2016-05-30 21.228 6,422 +0 0.00% 136,326
2016-05-31 2016-05-27 21.377 6,422 +0 0.00% 137,286
2016-05-30 2016-05-26 21.303 6,422 +0 0.00% 136,806
2016-05-27 2016-05-25 20.879 6,422 +0 0.00% 134,086
2016-05-26 2016-05-24 20.804 6,422 +0 0.00% 133,606
2016-05-25 2016-05-23 21.328 6,422 +0 0.00% 136,966
2016-05-24 2016-05-20 21.078 6,422 +0 0.00% 135,366
2016-05-23 2016-05-19 21.004 6,422 +0 0.00% 134,886
2016-05-20 2016-05-18 21.427 6,422 +0 0.00% 137,606
2016-05-19 2016-05-17 21.377 6,422 +0 0.00% 137,286
2016-05-18 2016-05-16 21.377 6,422 +0 0.00% 137,286
2016-05-17 2016-05-13 21.377 6,422 +0 0.00% 137,286
2016-05-16 2016-05-12 21.676 6,422 +0 0.00% 139,206
2016-05-13 2016-05-11 21.203 6,422 +0 0.00% 136,166
2016-05-12 2016-05-10 21.278 6,422 +0 0.00% 136,646
2016-05-11 2016-05-09 21.128 6,422 +0 0.00% 135,686
2016-05-10 2016-05-06 21.253 6,422 +0 0.00% 136,486
2016-05-09 2016-05-05 21.427 6,422 +0 0.00% 137,606
2016-05-06 2016-05-04 21.452 6,422 +0 0.00% 137,766
2016-05-05 2016-05-03 21.228 6,422 +0 0.00% 136,326
2016-05-04 2016-04-29 21.278 6,422 +0 0.00% 136,646
2016-05-03 2016-04-28 21.676 6,422 +0 0.00% 139,206
2016-04-29 2016-04-27 21.577 6,422 +0 0.00% 138,566
2016-04-28 2016-04-26 21.029 6,422 +0 0.00% 135,046
2016-04-27 2016-04-25 21.178 6,422 +0 0.00% 136,006
2016-04-26 2016-04-22 20.530 6,422 +6,422 0.00% 131,846
2015-07-31 2015-07-29 59.575 0 -833
2015-06-02 2015-05-29 56.359 833 +6 0.00% 46,947
2014-09-29 2014-09-25 46.952 827 +5 0.00% 38,829
2014-08-27 2014-08-25 52.304 822 -822 0.00% 42,994
2014-06-04 2014-05-30 53.252 1,644 +10 0.00% 87,545
2013-09-27 2013-09-25 62.141 1,634 +9 0.00% 101,539
2013-05-28 2013-05-24 60.667 1,625 +10 0.00% 98,584
2013-03-27 2013-03-25 57.448 1,615 -808 0.00% 92,778
2012-09-27 2012-09-25 64.383 2,423 +14 0.00% 156,001
2012-07-23 2012-07-19 51.681 2,409 -1,606 0.00% 124,500
2012-06-29 2012-06-27 55.791 4,015 +1,606 0.00% 223,999
2012-05-29 2012-05-25 61.570 2,409 +31 0.00% 148,321
2011-11-25 2011-11-23 63.714 2,378 -792 0.00% 151,513
2011-11-21 2011-11-17 65.733 3,170 +792 0.00% 208,374
2011-09-30 2011-09-27 68.505 2,378 +13 0.00% 162,904
2011-05-19 2011-05-17 77.072 2,365 +30 0.00% 182,275
2010-09-29 2010-09-27 88.739 2,335 +9 0.00% 207,207
2010-06-24 2010-06-22 75.583 2,326 -1,551 0.00% 175,807
2010-06-09 2010-06-07 71.069 3,877 -775 0.00% 275,534
2010-05-19 2010-05-17 67.585 4,652 -1,468 0.00% 314,404
2010-05-13 2010-05-11 64.578 6,120 +765 0.00% 395,218
2010-05-10 2010-05-06 66.016 5,355 +765 0.00% 353,516
2010-05-07 2010-05-05 68.238 4,590 +765 0.00% 313,214
2010-04-19 2010-04-15 73.990 3,825 +1,530 0.00% 283,013
2010-02-25 2010-02-23 71.506 2,295 -1,530 0.00% 164,107
2010-02-19 2010-02-17 70.591 3,825 -1,530 0.00% 270,012
2010-02-10 2010-02-08 66.800 5,355 +3,060 0.00% 357,716
2010-02-05 2010-02-03 72.291 2,295 -1,530 0.00% 165,907
2010-02-04 2010-02-02 68.892 3,825 -1,530 0.00% 263,512
2010-02-02 2010-01-29 66.931 5,355 +1,530 0.00% 358,416
2010-02-01 2010-01-28 68.238 3,825 +1,530 0.00% 261,012
2010-01-29 2010-01-27 68.631 2,295 -3,825 0.00% 157,507
2010-01-28 2010-01-26 70.069 6,120 +3,825 0.00% 428,819
2009-12-17 2009-12-15 72.029 2,295 -2,295 0.00% 165,307
2009-12-16 2009-12-14 70.069 4,590 -1,530 0.00% 321,614
2009-12-02 2009-11-30 63.402 6,120 +765 0.00% 388,017
2009-11-26 2009-11-24 65.624 5,355 +1,530 0.00% 351,416
2009-11-17 2009-11-13 67.585 3,825 +1,530 0.00% 258,512
2009-11-06 2009-11-04 68.631 2,295 +765 0.00% 157,507
2009-09-30 2009-09-28 55.909 1,530 +10 0.00% 85,541
2009-09-17 2009-09-15 54.857 1,520 -760 0.00% 83,382
2009-09-14 2009-09-10 55.251 2,280 +760 0.00% 125,973
2009-09-08 2009-09-04 51.463 1,520 -760 0.00% 78,223
2009-09-07 2009-09-03 48.937 2,280 +760 0.00% 111,576
2009-07-13 2009-07-09 45.253 1,520 -760 0.00% 68,785
2009-07-10 2009-07-08 42.359 2,280 -761 0.00% 96,579
2009-06-24 2009-06-22 40.623 3,041 -760 0.00% 123,534
2009-06-16 2009-06-12 41.728 3,801 +1,521 0.00% 158,608
2009-05-21 2009-05-19 46.677 2,280 +33 0.00% 106,423
2009-05-15 2009-05-13 42.511 2,247 -18,725 0.00% 95,522
2009-05-14 2009-05-12 43.365 20,972 +18,725 0.00% 909,459
2009-04-20 2009-04-16 35.568 2,247 +749 0.00% 79,922
2009-04-07 2009-04-03 31.189 1,498 -2,247 0.00% 46,721
2009-04-06 2009-04-02 31.189 3,745 +2,247 0.00% 116,802
2009-03-03 2009-02-27 29.427 1,498 -749 0.00% 44,081
2009-03-02 2009-02-26 29.800 2,247 -749 0.00% 66,961
2009-02-27 2009-02-25 30.174 2,996 +1,498 0.00% 90,402
2009-02-04 2009-02-02 29.640 1,498 -749 0.00% 44,401
2009-02-03 2009-01-30 30.388 2,247 +749 0.00% 68,281
2009-01-29 2009-01-22 29.854 1,498 -749 0.00% 44,721
2009-01-23 2009-01-21 29.106 2,247 +749 0.00% 65,401
2008-12-17 2008-12-15 37.384 1,498 -749 0.00% 56,001
2008-12-16 2008-12-12 35.461 2,247 +749 0.00% 79,682
2008-11-07 2008-11-05 40.001 1,498 -1,498 0.00% 59,921
2008-11-06 2008-11-04 40.481 2,996 +1,498 0.00% 121,283
2008-09-29 2008-09-25 50.019 1,498 +12 0.00% 74,928
2008-07-28 2008-07-24 56.938 1,486 -743 0.00% 84,609
2008-07-16 2008-07-14 59.495 2,229 +743 0.00% 132,615
2008-05-22 2008-05-20 73.367 1,486 +17 0.00% 109,023
2008-04-18 2008-04-16 67.378 1,469 -735 0.00% 98,978
2008-04-15 2008-04-11 70.917 2,204 +735 0.00% 156,301
2008-03-25 2008-03-19 61.389 1,469 -1,470 0.00% 90,180
2008-03-20 2008-03-18 57.169 2,939 +735 0.00% 168,020
2008-03-18 2008-03-14 62.205 2,204 +735 0.00% 137,101
2008-01-25 2008-01-23 79.220 1,469 -735 0.00% 116,374
2008-01-24 2008-01-22 69.420 2,204 +735 0.00% 153,001
2007-11-22 2007-11-20 81.262 1,469 -735 0.00% 119,373
2007-11-20 2007-11-16 74.592 2,204 -735 0.00% 164,401
2007-11-19 2007-11-15 79.220 2,939 +735 0.00% 232,827
2007-11-16 2007-11-14 79.356 2,204 -735 0.00% 174,901
2007-11-14 2007-11-12 75.136 2,939 +735 0.00% 220,826
2007-11-09 2007-11-07 84.120 2,204 +1,469 0.00% 185,401
2007-11-08 2007-11-06 82.623 735 -734 0.00% 60,728
2007-11-07 2007-11-05 82.623 1,469 -735 0.00% 121,373
2007-11-06 2007-11-02 86.162 2,204 +735 0.00% 189,901
2007-11-05 2007-11-01 89.701 1,469 +734 0.00% 131,771
2007-10-31 2007-10-29 91.743 735 -734 0.00% 67,431
2007-10-30 2007-10-26 89.020 1,469 +734 0.00% 130,771
2007-10-26 2007-10-24 88.884 735 -734 0.00% 65,330
2007-10-25 2007-10-23 89.020 1,469 +734 0.00% 130,771
2007-10-02 2007-09-27 90.382 735 -734 0.00% 66,430
2007-09-28 2007-09-25 89.158 1,469 +734 0.00% 130,974
2007-09-27 2007-09-24 90.799 735 +4 0.00% 66,737
2007-09-21 2007-09-19 90.526 731 -732 0.00% 66,174
2007-09-20 2007-09-18 85.876 1,463 +732 0.00% 125,637
2007-09-17 2007-09-13 86.150 731 -732 0.00% 62,976
2007-09-14 2007-09-12 86.150 1,463 +732 0.00% 126,037
2007-09-12 2007-09-10 86.013 731 -732 0.00% 62,876
2007-09-11 2007-09-07 85.466 1,463 +732 0.00% 125,037
2007-08-16 2007-08-14 79.586 731 -732 0.00% 58,177
2007-08-14 2007-08-10 79.039 1,463 +732 0.00% 115,634
2007-07-30 2007-07-26 94.366 731 +14 0.00% 68,982
2007-06-26 2007-06-22 86.560 717 0.00% 62,064

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top