History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 -9,498
2024-05-22 2024-05-20 40.589 9,498 +185 0.00% 385,517
2023-08-30 2023-08-28 49.993 9,313 +62 0.00% 465,588
2023-05-23 2023-05-19 58.791 9,251 +57 0.00% 543,872
2022-08-30 2022-08-26 62.139 9,194 +45 0.00% 571,302
2022-06-23 2022-06-21 57.410 9,149 +126 0.00% 525,241
2021-08-31 2021-08-27 71.236 9,023 +46 0.00% 642,764
2021-05-21 2021-05-18 76.258 8,977 +21 0.00% 684,571
2020-09-23 2020-09-21 55.097 8,956 +26 0.00% 493,448
2020-05-26 2020-05-22 43.392 8,930 +11 0.00% 387,492
2019-09-25 2019-09-23 46.290 8,919 +29 0.00% 412,857
2019-05-28 2019-05-24 37.156 8,890 +8 0.00% 330,313
2018-09-26 2018-09-21 36.764 8,882 +28 0.00% 326,539
2018-05-28 2018-05-24 39.745 8,854 +23 0.00% 351,902
2017-09-27 2017-09-25 23.758 8,831 +34 0.00% 209,806
2017-05-29 2017-05-25 22.838 8,797 +40 0.00% 200,906
2016-07-14 2016-07-12 21.627 8,757 +730 0.00% 189,384
2015-09-23 2015-09-21 16.569 8,027 -8,027 0.00% 132,998
2015-09-18 2015-09-16 58.975 16,054 +7,728 0.00% 946,779
2015-09-16 2015-09-14 58.975 8,326 +4,163 0.00% 491,023
2015-06-02 2015-05-29 56.359 4,163 +29 0.00% 234,622
2014-09-29 2014-09-25 46.952 4,134 +23 0.00% 194,098
2014-06-04 2014-05-30 53.252 4,111 +27 0.00% 218,917
2013-09-27 2013-09-25 62.141 4,084 +21 0.00% 253,785
2013-09-17 2013-09-13 59.803 4,063 -3,251 0.00% 242,981
2013-09-12 2013-09-10 58.942 7,314 -4,063 0.00% 431,101
2013-09-10 2013-09-06 57.096 11,377 +4,063 0.00% 649,583
2013-08-13 2013-08-09 63.249 7,314 -4,876 0.00% 462,601
2013-08-12 2013-08-08 58.696 12,190 -5,689 0.00% 715,502
2013-08-09 2013-08-07 58.204 17,879 +5,689 0.00% 1,040,623
2013-08-06 2013-08-02 59.803 12,190 -1,625 0.00% 729,002
2013-08-01 2013-07-30 59.557 13,815 -1,626 0.00% 822,783
2013-07-22 2013-07-18 57.588 15,441 +813 0.00% 889,222
2013-07-19 2013-07-17 58.942 14,628 +9,752 0.00% 862,203
2013-07-12 2013-07-10 58.573 4,876 +813 0.00% 285,601
2013-07-10 2013-07-08 57.465 4,063 -813 0.00% 233,482
2013-06-27 2013-06-25 55.620 4,876 -1,625 0.00% 271,201
2013-05-28 2013-05-24 60.667 6,501 +39 0.00% 394,396
2013-05-09 2013-05-07 66.857 6,462 +808 0.00% 432,033
2013-05-08 2013-05-06 67.600 5,654 -808 0.00% 382,212
2013-04-25 2013-04-23 63.267 6,462 -807 0.00% 408,831
2013-04-09 2013-04-05 58.934 7,269 -8,077 0.00% 428,388
2013-04-08 2013-04-03 58.438 15,346 +8,077 0.00% 896,795
2013-03-26 2013-03-22 58.438 7,269 -3,231 0.00% 424,788
2013-03-25 2013-03-21 57.324 10,500 -8,077 0.00% 601,903
2013-03-22 2013-03-20 60.543 18,577 +1,616 0.00% 1,124,710
2013-03-18 2013-03-14 60.543 16,961 +8,076 0.00% 1,026,872
2013-03-12 2013-03-08 62.896 8,885 +1,616 0.00% 558,827
2013-02-20 2013-02-18 63.515 7,269 -6,462 0.00% 461,687
2013-02-15 2013-02-08 63.638 13,731 +4,039 0.00% 873,819
2013-02-14 2013-02-07 63.267 9,692 +4,846 0.00% 613,183
2012-11-29 2012-11-27 68.591 4,846 -4,039 0.00% 332,391
2012-10-29 2012-10-25 63.391 8,885 -1,615 0.00% 563,227
2012-10-25 2012-10-22 62.400 10,500 +1,615 0.00% 655,203
2012-09-27 2012-09-25 64.383 8,885 +52 0.00% 572,047
2012-09-04 2012-08-31 57.410 8,833 -803 0.00% 507,099
2012-09-03 2012-08-30 55.915 9,636 +803 0.00% 538,799
2012-08-09 2012-08-07 56.787 8,833 -803 0.00% 501,599
2012-08-03 2012-08-01 54.670 9,636 +803 0.00% 526,799
2012-05-29 2012-05-25 61.570 8,833 +114 0.00% 543,844
2012-05-21 2012-05-17 67.499 8,719 +3,963 0.00% 588,528
2011-10-10 2011-10-06 67.626 4,756 -792 0.00% 321,628
2011-10-03 2011-09-28 69.646 5,548 +792 0.00% 386,398
2011-09-30 2011-09-27 68.505 4,756 +26 0.00% 325,808
2011-08-02 2011-07-29 85.885 4,730 -788 0.00% 406,234
2011-07-26 2011-07-22 86.265 5,518 +788 0.00% 476,011
2011-07-11 2011-07-07 83.728 4,730 -1,576 0.00% 396,033
2011-05-19 2011-05-17 77.072 6,306 +78 0.00% 486,015
2011-05-04 2011-04-29 80.412 6,228 +1,557 0.00% 500,804
2010-09-29 2010-09-27 88.739 4,671 +19 0.00% 414,502
2010-07-16 2010-07-14 75.583 4,652 -775 0.00% 351,614
2010-05-19 2010-05-17 67.585 5,427 +72 0.00% 366,782
2010-04-19 2010-04-15 73.990 5,355 +765 0.00% 396,218
2009-09-30 2009-09-28 55.909 4,590 +29 0.00% 256,623
2009-09-01 2009-08-28 50.252 4,561 -3,801 0.00% 229,201
2009-08-31 2009-08-27 51.200 8,362 +3,801 0.00% 428,130
2009-08-11 2009-08-07 53.804 4,561 -760 0.00% 245,401
2009-07-10 2009-07-08 42.359 5,321 -22,805 0.00% 225,394
2009-07-09 2009-07-07 40.202 28,126 +22,805 0.00% 1,130,718
2009-05-21 2009-05-19 46.677 5,321 +78 0.00% 248,366
2008-12-05 2008-12-03 28.572 5,243 -3,745 0.00% 149,803
2008-12-04 2008-12-02 28.465 8,988 +3,745 0.00% 255,845
2008-09-29 2008-09-25 50.019 5,243 +43 0.00% 262,250
2008-08-21 2008-08-19 53.249 5,200 -743 0.00% 276,897
2008-08-20 2008-08-18 54.784 5,943 +743 0.00% 325,581
2008-07-30 2008-07-28 55.188 5,200 -743 0.00% 286,976
2008-07-25 2008-07-23 56.668 5,943 +743 0.00% 336,780
2008-05-22 2008-05-20 73.367 5,200 +57 0.00% 381,508
2008-02-05 2008-02-01 73.503 5,143 -734 0.00% 378,026
2008-02-04 2008-01-31 70.508 5,877 +734 0.00% 414,378
2007-12-28 2007-12-24 92.287 5,143 -2,938 0.00% 474,633
2007-11-16 2007-11-14 79.356 8,081 +2,938 0.00% 641,276
2007-10-29 2007-10-25 88.068 5,143 -11,020 0.00% 452,931
2007-10-23 2007-10-18 89.837 16,163 +11,020 0.00% 1,452,036
2007-09-27 2007-09-24 90.799 5,143 +24 0.00% 466,981
2007-07-30 2007-07-26 94.366 5,119 +97 0.00% 483,059
2007-06-26 2007-06-22 86.560 5,022 0.00% 434,705

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top