History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 447,000 +0 0.01% 12,372,960
2025-10-13 2025-10-09 27.300 447,000 +0 0.01% 12,203,100
2025-10-10 2025-10-08 26.720 447,000 +3,500 0.01% 11,943,840
2025-10-09 2025-10-06 26.840 443,500 +7,000 0.01% 11,903,540
2025-10-03 2025-09-30 27.440 436,500 -13,000 0.01% 11,977,560
2025-10-02 2025-09-29 26.700 449,500 +4,500 0.01% 12,001,650
2025-09-30 2025-09-26 26.380 445,000 -4,000 0.01% 11,739,100
2025-09-29 2025-09-25 26.380 449,000 +500 0.01% 11,844,620
2025-09-26 2025-09-24 26.640 448,500 +500 0.01% 11,948,040
2025-09-25 2025-09-23 26.740 448,000 -25,000 0.01% 11,979,520
2025-09-09 2025-09-05 27.280 473,000 +5,000 0.01% 12,903,440
2025-09-08 2025-09-04 27.140 468,000 -2,000 0.01% 12,701,520
2025-09-02 2025-08-29 28.491 470,000 +8,422 0.01% 13,390,557
2025-08-28 2025-08-26 28.979 461,578 +13,258 0.01% 13,376,210
2025-08-26 2025-08-22 29.040 448,320 -13,258 0.01% 13,019,392
2025-08-25 2025-08-21 28.857 461,578 +18,169 0.01% 13,319,810
2025-08-22 2025-08-20 28.470 443,409 -5,402 0.01% 12,623,935
2025-08-21 2025-08-19 28.796 448,811 +3,929 0.01% 12,923,971
2025-08-20 2025-08-18 27.106 444,882 +1,964 0.01% 12,058,852
2025-08-19 2025-08-15 27.248 442,918 -1,473 0.01% 12,068,756
2025-08-18 2025-08-14 27.839 444,391 +6,383 0.01% 12,371,343
2025-08-15 2025-08-13 27.839 438,008 -5,401 0.01% 12,193,648
2025-08-13 2025-08-11 26.922 443,409 -1,473 0.01% 11,937,655
2025-08-12 2025-08-08 26.515 444,882 -1,473 0.01% 11,796,112
2025-08-11 2025-08-07 26.536 446,355 +6,383 0.01% 11,844,259
2025-08-08 2025-08-06 25.721 439,972 +7,857 0.01% 11,316,483
2025-08-07 2025-08-05 25.721 432,115 +1,964 0.01% 11,114,394
2025-08-05 2025-08-01 26.271 430,151 -12,767 0.01% 11,300,398
2025-08-04 2025-07-31 26.627 442,918 -3,928 0.01% 11,793,647
2025-08-01 2025-07-30 27.747 446,846 +17,677 0.01% 12,398,737
2025-07-31 2025-07-29 27.136 429,169 -6,875 0.01% 11,646,050
2025-07-28 2025-07-24 28.104 436,044 -9,329 0.01% 12,254,412
2025-07-25 2025-07-23 27.951 445,373 -37,810 0.01% 12,448,566
2025-07-24 2025-07-22 27.747 483,183 +1,473 0.02% 13,406,988
2025-07-22 2025-07-18 27.238 481,710 -2,455 0.02% 13,120,867
2025-07-21 2025-07-17 27.289 484,165 -2,947 0.02% 13,212,386
2025-07-18 2025-07-16 27.493 487,112 -5,892 0.02% 13,392,007
2025-07-17 2025-07-15 27.238 493,004 -18,660 0.02% 13,428,494
2025-07-14 2025-07-10 27.187 511,664 -4,910 0.02% 13,910,707
2025-07-08 2025-07-04 26.576 516,574 +7,857 0.02% 13,728,596
2025-07-07 2025-07-03 26.729 508,717 +491 0.02% 13,597,487
2025-07-04 2025-07-02 26.525 508,226 +4,910 0.02% 13,480,863
2025-07-03 2025-06-30 25.456 503,316 -80,531 0.02% 12,812,499
2025-07-02 2025-06-27 25.202 583,847 +16,205 0.02% 14,713,884
2025-06-30 2025-06-26 25.303 567,642 -61,380 0.02% 14,363,292
2025-06-27 2025-06-25 25.202 629,022 +8,347 0.02% 15,852,367
2025-06-26 2025-06-24 24.896 620,675 +183,649 0.02% 15,452,409
2025-06-25 2025-06-23 24.387 437,026 +9,821 0.01% 10,657,759
2025-06-23 2025-06-19 24.234 427,205 -372,699 0.01% 10,353,004
2025-06-18 2025-06-16 25.100 799,904 -22,097 0.03% 20,077,419
2025-06-17 2025-06-13 25.354 822,001 +2,946 0.03% 20,841,299
2025-06-13 2025-06-11 25.965 819,055 +321,631 0.03% 21,267,005
2025-06-12 2025-06-10 25.914 497,424 +8,839 0.02% 12,890,436
2025-06-11 2025-06-09 26.118 488,585 +23,570 0.02% 12,760,879
2025-06-10 2025-06-06 26.474 465,015 -2,946 0.01% 12,311,002
2025-06-05 2025-06-03 25.660 467,961 +9,821 0.01% 12,007,796
2025-06-03 2025-05-30 25.507 458,140 -491,040 0.01% 11,685,815
2025-05-30 2025-05-28 26.373 949,180 +7,856 0.03% 25,032,339
2025-05-29 2025-05-27 26.118 941,324 +7,366 0.03% 24,585,531
2025-05-26 2025-05-22 25.405 933,958 -8,839 0.03% 23,727,445
2025-05-22 2025-05-20 27.270 942,797 +160,138 0.03% 25,710,529
2025-05-19 2025-05-15 28.098 782,659 +2,898 0.02% 21,991,488
2025-05-16 2025-05-14 28.150 779,761 -226,584 0.02% 21,950,409
2025-05-13 2025-05-09 28.047 1,006,345 -28,505 0.03% 28,224,639
2025-04-30 2025-04-28 28.305 1,034,850 +82,131 0.03% 29,291,859
2025-04-29 2025-04-25 28.461 952,719 -30,920 0.03% 27,115,007
2025-04-28 2025-04-24 28.616 983,639 -8,696 0.03% 28,147,711
2025-04-17 2025-04-15 28.461 992,335 -47,829 0.03% 28,242,505
2025-04-15 2025-04-11 29.547 1,040,164 -22,224 0.03% 30,734,074
2025-04-14 2025-04-10 28.305 1,062,388 -10,628 0.03% 30,071,334
2025-04-10 2025-04-08 26.701 1,073,016 -204,361 0.03% 28,650,889
2025-04-09 2025-04-07 25.511 1,277,377 +2,898 0.04% 32,587,288
2025-04-01 2025-03-28 29.392 1,274,479 -3,865 0.04% 37,459,608
2025-03-28 2025-03-26 29.237 1,278,344 -11,595 0.04% 37,374,758
2025-03-25 2025-03-21 29.392 1,289,939 +12,078 0.04% 37,914,010
2025-03-24 2025-03-20 29.858 1,277,861 -130,443 0.04% 38,154,137
2025-03-21 2025-03-19 31.100 1,408,304 -33,335 0.04% 43,797,880
2025-03-20 2025-03-18 29.496 1,441,639 -62,806 0.05% 42,521,991
2025-03-19 2025-03-17 28.254 1,504,445 -92,760 0.05% 42,506,091
2025-03-14 2025-03-12 27.270 1,597,205 +9,663 0.05% 43,556,551
2025-03-13 2025-03-11 28.150 1,587,542 +620,330 0.05% 44,689,586
2025-03-12 2025-03-10 27.115 967,212 +483 0.03% 26,226,188
2025-03-11 2025-03-07 27.736 966,729 -948,854 0.03% 26,813,391
2025-03-10 2025-03-06 27.063 1,915,583 -9,663 0.06% 51,842,373
2025-03-07 2025-03-05 26.236 1,925,246 -4,348 0.06% 50,509,887
2025-03-06 2025-03-04 26.287 1,929,594 -1,932 0.06% 50,723,809
2025-03-04 2025-02-28 25.770 1,931,526 +34,302 0.06% 49,775,096
2025-03-03 2025-02-27 27.167 1,897,224 +1,058,039 0.06% 51,541,864
2025-02-28 2025-02-26 26.029 839,185 -454,136 0.03% 21,842,780
2025-02-27 2025-02-25 25.252 1,293,321 +96,625 0.04% 32,659,412
2025-02-26 2025-02-24 26.339 1,196,696 +482,157 0.04% 31,519,827
2025-02-25 2025-02-21 25.304 714,539 +23,673 0.02% 18,080,774
2025-02-18 2025-02-14 27.374 690,866 -35,751 0.02% 18,911,749
2025-02-17 2025-02-13 25.873 726,617 -14,011 0.02% 18,799,996
2025-02-14 2025-02-12 25.252 740,628 +1,450 0.02% 18,702,607
2025-02-11 2025-02-07 25.459 739,178 +8,696 0.02% 18,818,991
2025-02-04 2025-01-28 24.269 730,482 +10,629 0.02% 17,728,197
2025-02-03 2025-01-24 24.166 719,853 -25,123 0.02% 17,395,740
2025-01-27 2025-01-23 23.803 744,976 -81,164 0.02% 17,733,004
2025-01-22 2025-01-20 24.580 826,140 -15,944 0.03% 20,306,238
2025-01-21 2025-01-17 24.838 842,084 -2,415 0.03% 20,916,011
2025-01-20 2025-01-16 24.476 844,499 +2,415 0.03% 20,670,096
2025-01-16 2025-01-14 24.424 842,084 +10,146 0.03% 20,567,411
2025-01-15 2025-01-13 23.855 831,938 +7,730 0.03% 19,846,051
2025-01-13 2025-01-09 24.062 824,208 -2,899 0.03% 19,832,250
2025-01-10 2025-01-08 23.959 827,107 -20,774 0.03% 19,816,406
2025-01-09 2025-01-07 24.062 847,881 -396,161 0.03% 20,401,874
2025-01-08 2025-01-06 23.959 1,244,042 -86,479 0.04% 29,805,626
2025-01-07 2025-01-03 24.890 1,330,521 -11,595 0.04% 33,116,850
2025-01-06 2025-01-02 25.097 1,342,116 +20,774 0.04% 33,683,251
2025-01-03 2024-12-31 26.132 1,321,342 +39,133 0.04% 34,529,384
2024-12-30 2024-12-24 26.598 1,282,209 -51,694 0.04% 34,103,908
2024-12-27 2024-12-20 26.339 1,333,903 -96,624 0.04% 35,133,729
2024-12-20 2024-12-18 26.391 1,430,527 -3,865 0.05% 37,752,737
2024-12-19 2024-12-17 26.443 1,434,392 -22,224 0.05% 37,928,963
2024-12-18 2024-12-16 26.805 1,456,616 -119,332 0.05% 39,044,246
2024-12-17 2024-12-13 27.270 1,575,948 +28,505 0.05% 42,976,863
2024-12-16 2024-12-12 28.823 1,547,443 +423,216 0.05% 44,601,767
2024-12-12 2024-12-10 27.633 1,124,227 -23,190 0.04% 31,065,438
2024-12-11 2024-12-09 28.305 1,147,417 +4,831 0.04% 32,478,115
2024-12-10 2024-12-06 27.167 1,142,586 -74,401 0.04% 31,040,622
2024-12-04 2024-12-02 27.477 1,216,987 +8,213 0.04% 33,439,723
2024-12-02 2024-11-28 26.598 1,208,774 +13,044 0.04% 32,150,700
2024-11-29 2024-11-27 27.788 1,195,730 -118,848 0.04% 33,226,884
2024-11-22 2024-11-20 28.202 1,314,578 +2,899 0.04% 37,073,627
2024-11-21 2024-11-19 28.047 1,311,679 -67,154 0.04% 36,788,244
2024-11-20 2024-11-18 27.788 1,378,833 -138,947 0.04% 38,314,941
2024-11-19 2024-11-15 28.202 1,517,780 -62,322 0.05% 42,804,314
2024-11-18 2024-11-14 28.202 1,580,102 +39,133 0.05% 44,561,914
2024-11-14 2024-11-12 28.823 1,540,969 -150,252 0.05% 44,415,168
2024-11-13 2024-11-11 30.996 1,691,221 +8,697 0.05% 52,421,494
2024-11-11 2024-11-07 33.118 1,682,524 +151,700 0.05% 55,721,584
2024-11-08 2024-11-06 30.531 1,530,824 +18,842 0.05% 46,736,855
2024-11-07 2024-11-05 31.669 1,511,982 -297,604 0.05% 47,882,879
2024-11-06 2024-11-04 30.324 1,809,586 +5,314 0.06% 54,873,044
2024-11-04 2024-10-31 29.858 1,804,272 -575,882 0.06% 53,871,620
2024-11-01 2024-10-30 30.427 2,380,154 +574,916 0.08% 72,421,013
2024-10-31 2024-10-29 31.048 1,805,238 +19,325 0.06% 56,049,007
2024-10-30 2024-10-28 31.979 1,785,913 +137,690 0.06% 57,112,475
2024-10-29 2024-10-25 31.048 1,648,223 +29,954 0.05% 51,174,008
2024-10-28 2024-10-24 30.479 1,618,269 +10,629 0.05% 49,322,856
2024-10-25 2024-10-23 31.772 1,607,640 +212,091 0.05% 51,078,647
2024-10-24 2024-10-22 31.255 1,395,549 +10,145 0.04% 43,617,848
2024-10-23 2024-10-21 31.255 1,385,404 -84,546 0.04% 43,300,767
2024-10-22 2024-10-18 32.186 1,469,950 -128,511 0.05% 47,312,419
2024-10-21 2024-10-17 30.220 1,598,461 +157,981 0.05% 48,305,558
2024-10-18 2024-10-16 30.531 1,440,480 -886,048 0.05% 43,978,605
2024-10-17 2024-10-15 30.479 2,326,528 +7,730 0.07% 70,909,723
2024-10-16 2024-10-14 34.981 2,318,798 +1,450 0.07% 81,113,254
2024-10-15 2024-10-10 35.084 2,317,348 +74,884 0.07% 81,302,362
2024-10-14 2024-10-09 31.772 2,242,464 +402,441 0.07% 71,248,555
2024-10-10 2024-10-08 31.928 1,840,023 +187,452 0.06% 58,747,667
2024-10-09 2024-10-07 36.533 1,652,571 +4,831 0.05% 60,373,595
2024-10-08 2024-10-04 36.378 1,647,740 +16,910 0.05% 59,941,308
2024-10-07 2024-10-03 35.964 1,630,830 -9,663 0.05% 58,651,038
2024-10-04 2024-10-02 37.102 1,640,493 +386,982 0.05% 60,866,138
2024-10-03 2024-09-30 35.188 1,253,511 +881,699 0.04% 44,108,194
2024-10-02 2024-09-27 33.428 371,812 +26,572 0.01% 12,429,056
2024-09-30 2024-09-26 31.203 345,240 +71,986 0.01% 10,772,602
2024-09-27 2024-09-25 26.960 273,254 +46,379 0.01% 7,366,929
2024-09-26 2024-09-24 26.857 226,875 +39,616 0.01% 6,093,071
2024-09-24 2024-09-20 24.735 187,259 -2,898 0.01% 4,631,832
2024-09-23 2024-09-19 24.166 190,157 -7,730 0.01% 4,595,274
2024-09-16 2024-09-12 22.872 197,887 +10,145 0.01% 4,526,075
2024-09-13 2024-09-11 23.700 187,742 +9,180 0.01% 4,449,479
2024-09-09 2024-09-04 24.424 178,562 -967 0.01% 4,361,273
2024-09-05 2024-09-03 24.735 179,529 +967 0.01% 4,440,631
2024-09-04 2024-09-02 25.112 178,562 -160,880 0.01% 4,483,992
2024-09-03 2024-08-30 25.533 339,442 +1,518 0.01% 8,666,919
2024-09-02 2024-08-29 24.848 337,924 -25,168 0.01% 8,396,890
2024-08-30 2024-08-28 24.059 363,092 +3,324 0.01% 8,735,551
2024-08-29 2024-08-27 24.848 359,768 +157,660 0.01% 8,939,679
2024-08-27 2024-08-23 23.532 202,108 -58,885 0.01% 4,756,072
2024-08-26 2024-08-22 23.796 260,993 +78,355 0.01% 6,210,473
2024-08-23 2024-08-21 24.111 182,638 -13,297 0.01% 4,403,662
2024-08-22 2024-08-20 23.848 195,935 +10,447 0.01% 4,672,697
2024-08-20 2024-08-16 25.164 185,488 +8,073 0.01% 4,667,680
2024-08-15 2024-08-13 24.322 177,415 +950 0.01% 4,315,089
2024-08-14 2024-08-12 24.954 176,465 +2,375 0.01% 4,403,463
2024-08-13 2024-08-09 25.585 174,090 +8,072 0.01% 4,454,177
2024-08-12 2024-08-08 25.217 166,018 -118,244 0.01% 4,186,471
2024-08-09 2024-08-07 25.375 284,262 -792,098 0.01% 7,213,122
2024-08-08 2024-08-06 25.691 1,076,360 -555,608 0.03% 27,652,524
2024-08-07 2024-08-05 25.901 1,631,968 -215,120 0.05% 42,270,185
2024-08-06 2024-08-02 25.428 1,847,088 +42,264 0.06% 46,966,925
2024-08-05 2024-08-01 25.217 1,804,824 +475 0.06% 45,512,194
2024-08-01 2024-07-30 24.533 1,804,349 +40,365 0.06% 44,265,346
2024-07-31 2024-07-29 25.059 1,763,984 -2,849 0.06% 44,203,738
2024-07-29 2024-07-25 25.743 1,766,833 +35,616 0.06% 45,484,326
2024-07-26 2024-07-24 26.638 1,731,217 +102,573 0.06% 46,116,828
2024-07-25 2024-07-23 28.428 1,628,644 -44,638 0.05% 46,299,610
2024-07-24 2024-07-22 29.323 1,673,282 -17,096 0.05% 49,066,123
2024-07-23 2024-07-19 29.007 1,690,378 -194,700 0.05% 49,033,493
2024-07-22 2024-07-18 29.692 1,885,078 +172,856 0.06% 55,971,357
2024-07-19 2024-07-17 29.850 1,712,222 -300,124 0.06% 51,109,371
2024-07-18 2024-07-16 29.060 2,012,346 -32,766 0.07% 58,478,892
2024-07-16 2024-07-12 29.429 2,045,112 -3,324 0.07% 60,184,729
2024-07-15 2024-07-11 28.955 2,048,436 +78,829 0.07% 59,311,990
2024-07-12 2024-07-10 27.744 1,969,607 -23,743 0.06% 54,644,644
2024-07-11 2024-07-09 27.270 1,993,350 -706,620 0.06% 54,358,908
2024-07-10 2024-07-08 26.902 2,699,970 +48,913 0.09% 72,633,545
2024-07-04 2024-07-02 27.639 2,651,057 +4,274 0.09% 73,271,617
2024-07-03 2024-06-28 27.639 2,646,783 +368,031 0.09% 73,153,489
2024-07-02 2024-06-27 28.639 2,278,752 +148,637 0.07% 65,260,946
2024-06-28 2024-06-26 29.639 2,130,115 -9,498 0.07% 63,134,806
2024-06-27 2024-06-25 29.481 2,139,613 -42,264 0.07% 63,078,399
2024-06-26 2024-06-24 29.218 2,181,877 +65,533 0.07% 63,750,068
2024-06-25 2024-06-21 29.271 2,116,344 -1,900 0.07% 61,946,740
2024-06-24 2024-06-20 29.534 2,118,244 +61,735 0.07% 62,559,930
2024-06-21 2024-06-19 30.692 2,056,509 -11,872 0.07% 63,118,486
2024-06-20 2024-06-18 30.429 2,068,381 +20,894 0.07% 62,938,412
2024-06-19 2024-06-17 31.113 2,047,487 +15,197 0.07% 63,703,903
2024-06-18 2024-06-14 32.113 2,032,290 -262,133 0.07% 65,263,885
2024-06-17 2024-06-13 31.376 2,294,423 -144,838 0.07% 71,990,825
2024-06-14 2024-06-12 31.219 2,439,261 -108,748 0.08% 76,150,081
2024-06-13 2024-06-11 31.587 2,548,009 +122,519 0.08% 80,484,011
2024-06-07 2024-06-05 32.798 2,425,490 +3,324 0.08% 79,550,871
2024-06-06 2024-06-04 33.219 2,422,166 +31,342 0.08% 80,461,971
2024-06-05 2024-06-03 32.956 2,390,824 -475 0.08% 78,791,496
2024-06-04 2024-05-31 33.008 2,391,299 -5,223 0.08% 78,933,040
2024-06-03 2024-05-30 33.798 2,396,522 -147,213 0.08% 80,997,918
2024-05-31 2024-05-29 35.851 2,543,735 -256,434 0.08% 91,196,124
2024-05-30 2024-05-28 36.536 2,800,169 -33,717 0.09% 102,306,003
2024-05-29 2024-05-27 37.009 2,833,886 -90,226 0.09% 104,880,586
2024-05-28 2024-05-24 35.746 2,924,112 -226,043 0.09% 104,525,242
2024-05-24 2024-05-22 36.852 3,150,155 +195,650 0.10% 116,088,011
2024-05-23 2024-05-21 39.408 2,954,505 -91,176 0.10% 116,431,551
2024-05-22 2024-05-20 40.589 3,045,681 -32,012 0.10% 123,622,096
2024-05-21 2024-05-17 39.784 3,077,693 -276,590 0.10% 122,442,841
2024-05-17 2024-05-14 40.536 3,354,283 +204,881 0.11% 135,967,949
2024-05-16 2024-05-13 41.126 3,149,402 -86,609 0.10% 129,522,960
2024-05-14 2024-05-10 40.965 3,236,011 +52,618 0.11% 132,563,640
2024-05-13 2024-05-09 41.448 3,183,393 -1,397 0.11% 131,946,371
2024-05-10 2024-05-08 39.516 3,184,790 +281,246 0.11% 125,848,635
2024-05-09 2024-05-07 40.697 2,903,544 +234,683 0.10% 118,164,633
2024-05-08 2024-05-06 40.321 2,668,861 +186,256 0.09% 107,610,782
2024-05-07 2024-05-03 39.891 2,482,605 +266,904 0.08% 99,034,459
2024-05-06 2024-05-02 38.710 2,215,701 -27,938 0.07% 85,770,178
2024-05-03 2024-04-30 38.656 2,243,639 +198,363 0.07% 86,731,203
2024-05-02 2024-04-29 38.388 2,045,276 +367,855 0.07% 78,514,136
2024-04-30 2024-04-26 39.032 1,677,421 -6,053 0.06% 65,473,624
2024-04-29 2024-04-25 38.012 1,683,474 -63,793 0.06% 63,992,572
2024-04-26 2024-04-24 38.495 1,747,267 -17,694 0.06% 67,261,775
2024-04-25 2024-04-23 37.583 1,764,961 +279,384 0.06% 66,331,993
2024-04-24 2024-04-22 35.918 1,485,577 -38,183 0.05% 53,359,430
2024-04-18 2024-04-16 34.576 1,523,760 +146,211 0.05% 52,685,648
2024-04-17 2024-04-15 35.757 1,377,549 -386,481 0.05% 49,257,365
2024-04-16 2024-04-12 35.811 1,764,030 +87,075 0.06% 63,171,573
2024-04-15 2024-04-11 37.314 1,676,955 +55,877 0.06% 62,574,315
2024-04-12 2024-04-10 37.261 1,621,078 -325,948 0.05% 60,402,272
2024-04-11 2024-04-09 36.563 1,947,026 +353,886 0.06% 71,188,322
2024-04-10 2024-04-08 36.402 1,593,140 -271,282 0.05% 57,992,727
2024-04-09 2024-04-05 38.227 1,864,422 +1,863 0.06% 71,271,206
2024-04-08 2024-04-03 38.227 1,862,559 +1,862 0.06% 71,199,989
2024-04-05 2024-04-02 38.871 1,860,697 -454,464 0.06% 72,327,610
2024-04-03 2024-03-28 38.710 2,315,161 +307,322 0.08% 89,620,292
2024-03-28 2024-03-26 38.388 2,007,839 -195,569 0.07% 77,077,003
2024-03-27 2024-03-25 38.442 2,203,408 +186,256 0.07% 84,702,814
2024-03-26 2024-03-22 38.603 2,017,152 -102,440 0.07% 77,867,711
2024-03-25 2024-03-21 40.965 2,119,592 -46,564 0.07% 86,829,381
2024-03-21 2024-03-19 39.945 2,166,156 -186,256 0.07% 86,527,182
2024-03-19 2024-03-15 38.979 2,352,412 -54,015 0.08% 91,693,785
2024-03-18 2024-03-14 39.193 2,406,427 -139,692 0.08% 94,316,016
2024-03-15 2024-03-13 38.925 2,546,119 +9,313 0.08% 99,107,518
2024-03-14 2024-03-12 39.140 2,536,806 +24,214 0.08% 99,289,810
2024-03-13 2024-03-11 36.831 2,512,592 +121,066 0.08% 92,541,382
2024-03-12 2024-03-08 35.757 2,391,526 +13,038 0.08% 85,514,395
2024-03-08 2024-03-06 36.777 2,378,488 +460,052 0.08% 87,474,492
2024-03-07 2024-03-05 34.683 1,918,436 +1,862 0.06% 66,537,998
2024-03-06 2024-03-04 35.113 1,916,574 +154,593 0.06% 67,296,617
2024-03-05 2024-03-01 35.865 1,761,981 -35,389 0.06% 63,192,797
2024-03-04 2024-02-29 36.455 1,797,370 -128,516 0.06% 65,523,510
2024-03-01 2024-02-28 35.704 1,925,886 +20,488 0.06% 68,760,989
2024-02-29 2024-02-27 36.670 1,905,398 -264,484 0.06% 69,870,894
2024-02-28 2024-02-26 36.992 2,169,882 +1,863 0.07% 80,268,516
2024-02-27 2024-02-23 37.368 2,168,019 -72,640 0.07% 81,014,400
2024-02-26 2024-02-22 35.865 2,240,659 +93,128 0.07% 80,360,406
2024-02-23 2024-02-21 34.469 2,147,531 -54,014 0.07% 74,022,605
2024-02-22 2024-02-20 32.697 2,201,545 +165,768 0.07% 71,983,797
2024-02-20 2024-02-16 33.985 2,035,777 -54,015 0.07% 69,186,890
2024-02-19 2024-02-15 31.140 2,089,792 +13,038 0.07% 65,076,015
2024-02-16 2024-02-14 31.247 2,076,754 +167,631 0.07% 64,893,012
2024-02-08 2024-02-06 32.214 1,909,123 -117,342 0.06% 61,499,991
2024-02-06 2024-02-02 30.549 2,026,465 -229,094 0.07% 61,907,215
2024-02-05 2024-02-01 31.569 2,255,559 -54,015 0.07% 71,206,791
2024-01-30 2024-01-26 31.569 2,309,574 +139,692 0.08% 72,912,015
2024-01-29 2024-01-25 32.375 2,169,882 -106,165 0.07% 70,249,514
2024-01-25 2024-01-23 31.408 2,276,047 +260,758 0.08% 71,486,986
2024-01-24 2024-01-22 30.925 2,015,289 +460,052 0.07% 62,323,195
2024-01-23 2024-01-19 32.697 1,555,237 -6,519 0.05% 50,851,500
2024-01-22 2024-01-18 32.482 1,561,756 +78,228 0.05% 50,729,251
2024-01-15 2024-01-11 33.717 1,483,528 +31,663 0.05% 50,020,184
2024-01-11 2024-01-09 32.321 1,451,865 -111,754 0.05% 46,925,901
2024-01-10 2024-01-08 32.106 1,563,619 +27,939 0.05% 50,202,115
2024-01-09 2024-01-05 32.751 1,535,680 +476,815 0.05% 50,294,496
2024-01-05 2024-01-03 34.683 1,058,865 +931 0.04% 36,725,102
2024-01-04 2024-01-02 33.663 1,057,934 +150,868 0.04% 35,613,611
2024-01-02 2023-12-28 37.153 907,066 -11,176 0.03% 33,700,386
2023-12-29 2023-12-27 35.059 918,242 -16,763 0.03% 32,192,909
2023-12-28 2023-12-22 35.650 935,005 +2,794 0.03% 33,332,808
2023-12-22 2023-12-20 35.650 932,211 +931 0.03% 33,233,203
2023-12-20 2023-12-18 36.026 931,280 -5,587 0.03% 33,550,013
2023-12-19 2023-12-15 36.187 936,867 +27,938 0.03% 33,902,188
2023-12-18 2023-12-14 35.113 908,929 -2,794 0.03% 31,915,202
2023-12-15 2023-12-13 34.361 911,723 +1,863 0.03% 31,328,008
2023-12-14 2023-12-12 35.381 909,860 -20,488 0.03% 32,192,142
2023-12-13 2023-12-11 35.220 930,348 +39,113 0.03% 32,767,187
2023-12-12 2023-12-08 36.133 891,235 +85,678 0.03% 32,203,064
2023-12-08 2023-12-06 35.650 805,557 -64,258 0.03% 28,718,004
2023-12-07 2023-12-05 35.704 869,815 +64,258 0.03% 31,055,493
2023-12-05 2023-12-01 37.314 805,557 -1,862 0.03% 30,058,754
2023-12-04 2023-11-30 37.797 807,419 +931 0.03% 30,518,383
2023-12-01 2023-11-29 37.422 806,488 +3,725 0.03% 30,180,094
2023-11-30 2023-11-28 38.871 802,763 -65,190 0.03% 31,204,398
2023-11-29 2023-11-27 39.677 867,953 +20,489 0.03% 34,437,415
2023-11-28 2023-11-24 40.911 847,464 +37,251 0.03% 34,670,980
2023-11-22 2023-11-20 42.737 810,213 +35,388 0.03% 34,625,988
2023-11-21 2023-11-17 41.663 774,825 +180,669 0.03% 32,281,614
2023-11-20 2023-11-16 43.166 594,156 +87,540 0.02% 25,647,582
2023-11-17 2023-11-15 44.992 506,616 +16,763 0.02% 22,793,594
2023-11-15 2023-11-13 43.918 489,853 +72,640 0.02% 21,513,396
2023-11-14 2023-11-10 42.683 417,213 +9,313 0.01% 17,807,988
2023-11-13 2023-11-09 44.133 407,900 +1,862 0.01% 18,001,779
2023-11-09 2023-11-07 44.831 406,038 +117,341 0.01% 18,203,003
2023-11-08 2023-11-06 46.925 288,697 -9,312 0.01% 13,547,015
2023-11-07 2023-11-03 44.025 298,009 -7,451 0.01% 13,119,979
2023-11-06 2023-11-02 43.703 305,460 -45,632 0.01% 13,349,612
2023-11-03 2023-11-01 44.133 351,092 +64,258 0.01% 15,494,681
2023-11-02 2023-10-31 44.455 286,834 -34,457 0.01% 12,751,194
2023-11-01 2023-10-30 46.227 321,291 -1,863 0.01% 14,852,228
2023-10-31 2023-10-27 45.636 323,154 -5,588 0.01% 14,747,498
2023-10-30 2023-10-26 43.757 328,742 +55,877 0.01% 14,384,762
2023-10-27 2023-10-25 44.723 272,865 +27,007 0.01% 12,203,453
2023-10-26 2023-10-24 44.079 245,858 +11,176 0.01% 10,837,208
2023-10-25 2023-10-20 44.562 234,682 -13,970 0.01% 10,457,979
2023-10-24 2023-10-19 45.368 248,652 +16,763 0.01% 11,280,765
2023-10-19 2023-10-17 46.495 231,889 -344,573 0.01% 10,781,717
2023-10-17 2023-10-13 46.871 576,462 +1,862 0.02% 27,019,345
2023-10-16 2023-10-12 48.482 574,600 -9,312 0.02% 27,857,572
2023-10-13 2023-10-11 46.817 583,912 +9,312 0.02% 27,337,184
2023-10-12 2023-10-10 46.603 574,600 +336,192 0.02% 26,777,821
2023-09-21 2023-09-19 46.549 238,408 +1,863 0.01% 11,097,619
2023-09-04 2023-08-30 49.824 236,545 -67,052 0.01% 11,785,599
2023-08-31 2023-08-29 51.020 303,597 -3,725 0.01% 15,489,580
2023-08-30 2023-08-28 49.993 307,322 +72,156 0.01% 15,364,045
2023-08-24 2023-08-22 48.264 235,166 +5,550 0.01% 11,350,008
2023-08-21 2023-08-17 50.912 229,616 +1,851 0.01% 11,690,235
2023-08-15 2023-08-11 50.966 227,765 -11,102 0.01% 11,608,306
2023-08-14 2023-08-10 51.993 238,867 -23,128 0.01% 12,419,423
2023-08-10 2023-08-08 51.993 261,995 +24,053 0.01% 13,621,918
2023-08-09 2023-08-07 54.209 237,942 -11,101 0.01% 12,898,590
2023-08-08 2023-08-04 54.047 249,043 +1,850 0.01% 13,459,983
2023-08-07 2023-08-03 51.993 247,193 -14,802 0.01% 12,852,317
2023-08-03 2023-08-01 52.750 261,995 +70,309 0.01% 13,820,158
2023-08-02 2023-07-31 53.993 191,686 -3,700 0.01% 10,349,660
2023-08-01 2023-07-28 54.912 195,386 -9,251 0.01% 10,728,953
2023-07-31 2023-07-27 54.425 204,637 -7,401 0.01% 11,137,400
2023-07-28 2023-07-26 53.885 212,038 +14,802 0.01% 11,425,601
2023-07-24 2023-07-20 52.425 197,236 +1,850 0.01% 10,340,180
2023-07-19 2023-07-14 54.641 195,386 -37,005 0.01% 10,676,153
2023-07-18 2023-07-13 54.479 232,391 -1,850 0.01% 12,660,476
2023-07-13 2023-07-11 52.425 234,241 -207,228 0.01% 12,280,183
2023-07-12 2023-07-10 52.371 441,469 +18,502 0.01% 23,120,338
2023-07-10 2023-07-06 51.993 422,967 +20,353 0.01% 21,991,342
2023-07-06 2023-07-04 56.587 402,614 +162,822 0.01% 22,782,729
2023-07-04 2023-06-30 55.776 239,792 +20,353 0.01% 13,374,716
2023-06-27 2023-06-23 54.101 219,439 -3,701 0.01% 11,871,841
2023-06-16 2023-06-14 56.857 223,140 +5,551 0.01% 12,687,129
2023-06-14 2023-06-12 56.965 217,589 +5,551 0.01% 12,395,034
2023-06-08 2023-06-06 55.993 212,038 -1,851 0.01% 11,872,540
2023-06-07 2023-06-05 54.371 213,889 +18,503 0.01% 11,629,381
2023-06-06 2023-06-02 54.966 195,386 -1,850 0.01% 10,739,513
2023-06-01 2023-05-30 54.209 197,236 +61,058 0.01% 10,691,959
2023-05-29 2023-05-24 55.236 136,178 -15,542 0.00% 7,521,908
2023-05-25 2023-05-23 57.019 151,720 -7,401 0.01% 8,650,983
2023-05-24 2023-05-22 59.226 159,121 +7,401 0.01% 9,424,057
2023-05-23 2023-05-19 58.791 151,720 +944 0.01% 8,919,716
2023-05-19 2023-05-17 58.356 150,776 +7,355 0.01% 8,798,618
2023-05-18 2023-05-16 60.042 143,421 +3,678 0.00% 8,611,213
2023-05-17 2023-05-15 61.510 139,743 +5,516 0.00% 8,595,580
2023-05-16 2023-05-12 58.791 134,227 +5,516 0.00% 7,891,291
2023-05-15 2023-05-11 59.008 128,711 +12,871 0.00% 7,595,002
2023-05-12 2023-05-10 59.552 115,840 +1,839 0.00% 6,898,508
2023-05-11 2023-05-09 59.878 114,001 -285,003 0.00% 6,826,192
2023-05-10 2023-05-08 61.564 399,004 -27,581 0.01% 24,564,401
2023-05-09 2023-05-05 62.163 426,585 +3,678 0.01% 26,517,606
2023-05-08 2023-05-04 62.380 422,907 +248,228 0.01% 26,380,972
2023-05-04 2023-05-02 65.371 174,679 +31,258 0.01% 11,418,989
2023-05-03 2023-04-28 65.643 143,421 +7,355 0.00% 9,414,614
2023-05-02 2023-04-27 66.677 136,066 -7,355 0.00% 9,072,408
2023-04-28 2023-04-26 67.003 143,421 -3,677 0.00% 9,609,614
2023-04-27 2023-04-25 64.936 147,098 +1,838 0.00% 9,551,984
2023-04-24 2023-04-20 68.199 145,260 -1,838 0.00% 9,906,633
2023-04-20 2023-04-18 68.689 147,098 -1,839 0.00% 10,103,983
2023-04-19 2023-04-17 67.927 148,937 +3,677 0.00% 10,116,902
2023-04-18 2023-04-14 67.764 145,260 +1,839 0.00% 9,843,433
2023-04-17 2023-04-13 67.492 143,421 +3,678 0.00% 9,679,815
2023-04-14 2023-04-12 67.003 139,743 +3,677 0.00% 9,363,178
2023-04-13 2023-04-11 68.526 136,066 +1,839 0.00% 9,324,009
2023-03-22 2023-03-20 64.229 134,227 -3,678 0.00% 8,621,291
2023-03-21 2023-03-17 67.112 137,905 -3,677 0.00% 9,255,027
2023-03-14 2023-03-10 63.033 141,582 -3,678 0.00% 8,924,296
2023-03-13 2023-03-09 64.827 145,260 -2,758 0.00% 9,416,832
2023-03-03 2023-03-01 68.145 148,018 -91,017 0.00% 10,086,677
2023-02-28 2023-02-24 61.782 239,035 +38,614 0.01% 14,768,022
2023-02-22 2023-02-20 63.848 200,421 +3,677 0.01% 12,796,577
2023-02-21 2023-02-17 64.066 196,744 -1,839 0.01% 12,604,607
2023-02-20 2023-02-16 64.773 198,583 -9,193 0.01% 12,862,824
2023-02-17 2023-02-15 64.991 207,776 -1,839 0.01% 13,503,483
2023-02-16 2023-02-14 65.426 209,615 +38,613 0.01% 13,714,200
2023-02-14 2023-02-10 63.087 171,002 -7,355 0.01% 10,788,019
2023-02-13 2023-02-09 64.175 178,357 -21,145 0.01% 11,446,025
2023-02-10 2023-02-08 61.999 199,502 +3,677 0.01% 12,369,001
2023-02-07 2023-02-03 63.522 195,825 -1,838 0.01% 12,439,230
2023-02-06 2023-02-02 64.501 197,663 -8,275 0.01% 12,749,483
2023-02-03 2023-02-01 64.827 205,938 -3,677 0.01% 13,350,430
2023-02-02 2023-01-31 64.120 209,615 -18,387 0.01% 13,440,600
2023-02-01 2023-01-30 65.806 228,002 +1,838 0.01% 15,003,982
2023-01-31 2023-01-27 68.362 226,164 +55,162 0.01% 15,461,131
2023-01-30 2023-01-26 68.471 171,002 +51,485 0.01% 11,708,720
2023-01-27 2023-01-20 67.112 119,517 -31,259 0.00% 8,020,978
2023-01-20 2023-01-18 65.263 150,776 -18,387 0.01% 9,840,020
2023-01-19 2023-01-17 65.099 169,163 -12,871 0.01% 11,012,402
2023-01-16 2023-01-12 65.263 182,034 -23,904 0.01% 11,879,995
2023-01-11 2023-01-09 65.263 205,938 -1,838 0.01% 13,440,030
2023-01-10 2023-01-06 62.489 207,776 +1,838 0.01% 12,983,683
2023-01-09 2023-01-05 63.305 205,938 +5,517 0.01% 13,036,829
2023-01-05 2023-01-03 59.770 200,421 +38,613 0.01% 11,979,079
2023-01-04 2022-12-30 59.334 161,808 +1,839 0.01% 9,600,796
2022-12-28 2022-12-22 60.912 159,969 -47,807 0.01% 9,743,979
2022-12-23 2022-12-21 58.138 207,776 +45,968 0.01% 12,079,685
2022-12-16 2022-12-14 59.824 161,808 -11,032 0.01% 9,679,996
2022-12-09 2022-12-07 58.084 172,840 -18,388 0.01% 10,039,175
2022-12-07 2022-12-05 59.933 191,228 +5,516 0.01% 11,460,817
2022-12-05 2022-12-01 59.008 185,712 -196,743 0.01% 10,958,528
2022-12-02 2022-11-30 58.247 382,455 +188,745 0.01% 22,276,775
2022-12-01 2022-11-29 56.071 193,710 -47,807 0.01% 10,861,585
2022-11-30 2022-11-28 52.482 241,517 -73,549 0.01% 12,675,279
2022-11-23 2022-11-21 51.829 315,066 -501,973 0.01% 16,329,653
2022-11-16 2022-11-14 52.754 817,039 -506,569 0.03% 43,101,961
2022-11-15 2022-11-11 53.080 1,323,608 +5,516 0.04% 70,257,341
2022-11-14 2022-11-10 50.198 1,318,092 -23,904 0.04% 66,165,246
2022-11-11 2022-11-09 49.545 1,341,996 +29,420 0.04% 66,489,353
2022-11-09 2022-11-07 50.198 1,312,576 +11,032 0.04% 65,888,356
2022-11-08 2022-11-04 49.056 1,301,544 +487,263 0.04% 63,848,089
2022-11-07 2022-11-03 46.391 814,281 -71,710 0.03% 37,775,119
2022-11-04 2022-11-02 47.696 885,991 +437,617 0.03% 42,258,241
2022-11-03 2022-11-01 44.379 448,374 +12,871 0.02% 19,898,168
2022-11-02 2022-10-31 40.245 435,503 -90,097 0.01% 17,526,911
2022-11-01 2022-10-28 41.659 525,600 +5,516 0.02% 21,896,093
2022-10-31 2022-10-27 43.182 520,084 -30,339 0.02% 22,458,281
2022-10-28 2022-10-26 45.140 550,423 -16,549 0.02% 24,846,040
2022-10-27 2022-10-25 48.022 566,972 +125,493 0.02% 27,227,315
2022-10-26 2022-10-24 47.207 441,479 +1,839 0.01% 20,840,699
2022-10-25 2022-10-21 50.252 439,640 -156,568 0.01% 22,092,847
2022-10-24 2022-10-20 51.177 596,208 +80,904 0.02% 30,511,948
2022-10-21 2022-10-19 52.591 515,304 +20,226 0.02% 27,100,200
2022-10-19 2022-10-17 54.440 495,078 +54,703 0.02% 26,951,951
2022-10-18 2022-10-14 55.310 440,375 +248,228 0.01% 24,357,130
2022-10-17 2022-10-13 55.364 192,147 +5,516 0.01% 10,638,096
2022-10-14 2022-10-12 56.452 186,631 -95,614 0.01% 10,535,706
2022-10-13 2022-10-11 58.356 282,245 +67,574 0.01% 16,470,565
2022-10-12 2022-10-10 59.008 214,671 -92,397 0.01% 12,667,346
2022-10-11 2022-10-07 63.848 307,068 +31,259 0.01% 19,605,827
2022-10-10 2022-10-06 63.305 275,809 -9,194 0.01% 17,459,987
2022-10-05 2022-09-30 59.443 285,003 +23,904 0.01% 16,941,509
2022-10-03 2022-09-29 59.280 261,099 +40,452 0.01% 15,477,978
2022-09-30 2022-09-28 59.606 220,647 -73,549 0.01% 13,151,978
2022-09-29 2022-09-27 60.477 294,196 +137,904 0.01% 17,791,971
2022-09-28 2022-09-26 58.519 156,292 +12,871 0.01% 9,146,007
2022-09-27 2022-09-23 57.159 143,421 -18,387 0.00% 8,197,812
2022-09-26 2022-09-22 57.812 161,808 +11,032 0.01% 9,354,396
2022-09-23 2022-09-21 58.464 150,776 -27,581 0.01% 8,815,018
2022-09-16 2022-09-14 57.594 178,357 -45,968 0.01% 10,272,322
2022-09-08 2022-09-06 56.126 224,325 +92,396 0.01% 12,590,410
2022-09-07 2022-09-05 55.799 131,929 -7,355 0.00% 7,361,565
2022-09-06 2022-09-02 56.452 139,284 -57,460 0.00% 7,862,870
2022-09-02 2022-08-31 59.661 196,744 +1,839 0.01% 11,737,906
2022-09-01 2022-08-30 59.443 194,905 -137,905 0.01% 11,585,790
2022-08-30 2022-08-26 62.139 332,810 +138,853 0.01% 20,680,341
2022-08-29 2022-08-25 60.444 193,957 +16,468 0.01% 11,723,612
2022-08-26 2022-08-24 60.390 177,489 +29,277 0.01% 10,718,514
2022-08-25 2022-08-23 61.483 148,212 -118,936 0.00% 9,112,484
2022-08-23 2022-08-19 63.505 267,148 +43,915 0.01% 16,965,198
2022-08-22 2022-08-18 64.161 223,233 +56,723 0.01% 14,322,781
2022-08-19 2022-08-17 61.210 166,510 -195,787 0.01% 10,191,995
2022-08-17 2022-08-15 60.390 362,297 +182,978 0.01% 21,879,021
2022-08-12 2022-08-10 57.548 179,319 -188,467 0.01% 10,319,426
2022-08-11 2022-08-09 59.406 367,786 +9,149 0.01% 21,848,700
2022-08-10 2022-08-08 59.515 358,637 +151,872 0.01% 21,344,395
2022-08-05 2022-08-03 59.297 206,765 +18,298 0.01% 12,260,485
2022-08-04 2022-08-02 59.078 188,467 -25,617 0.01% 11,134,273
2022-08-03 2022-08-01 60.444 214,084 -129,915 0.01% 12,940,177
2022-07-22 2022-07-20 57.985 343,999 +18,298 0.01% 19,946,809
2022-07-20 2022-07-18 57.603 325,701 -76,851 0.01% 18,761,198
2022-07-11 2022-07-07 59.406 402,552 -892,933 0.01% 23,914,010
2022-07-08 2022-07-06 58.860 1,295,485 -155,531 0.04% 76,251,600
2022-07-07 2022-07-05 61.210 1,451,016 +208,595 0.05% 88,815,976
2022-07-06 2022-07-04 61.701 1,242,421 +281,786 0.04% 76,659,079
2022-07-05 2022-06-30 63.942 960,635 -195,787 0.03% 61,424,996
2022-07-04 2022-06-29 61.155 1,156,422 +228,723 0.04% 70,720,822
2022-06-30 2022-06-28 61.592 927,699 +420,850 0.03% 57,138,900
2022-06-29 2022-06-27 59.570 506,849 +67,702 0.02% 30,192,979
2022-06-28 2022-06-24 59.242 439,147 -208,595 0.01% 26,015,973
2022-06-27 2022-06-23 57.603 647,742 -1,830 0.02% 37,311,571
2022-06-23 2022-06-21 57.410 649,572 +176,773 0.02% 37,291,700
2022-06-22 2022-06-20 56.800 472,799 +238,204 0.02% 26,855,024
2022-06-21 2022-06-17 54.694 234,595 -19,850 0.01% 12,831,016
2022-06-20 2022-06-16 52.921 254,445 -104,665 0.01% 13,465,498
2022-06-17 2022-06-15 54.306 359,110 +99,251 0.01% 19,501,980
2022-06-16 2022-06-14 54.251 259,859 +36,092 0.01% 14,097,613
2022-06-15 2022-06-13 54.306 223,767 -16,241 0.01% 12,151,986
2022-06-14 2022-06-10 55.747 240,008 -23,460 0.01% 13,379,776
2022-06-13 2022-06-09 55.359 263,468 -7,218 0.01% 14,585,405
2022-06-10 2022-06-08 58.352 270,686 +3,609 0.01% 15,794,988
2022-06-09 2022-06-07 55.747 267,077 +12,632 0.01% 14,888,797
2022-06-08 2022-06-06 57.465 254,445 +14,437 0.01% 14,621,698
2022-06-06 2022-06-01 53.641 240,008 -21,655 0.01% 12,874,377
2022-06-02 2022-05-31 54.417 261,663 +36,091 0.01% 14,238,982
2022-06-01 2022-05-30 53.198 225,572 +23,460 0.01% 12,000,009
2022-05-31 2022-05-27 49.153 202,112 -36,092 0.01% 9,934,382
2022-05-30 2022-05-26 48.100 238,204 +77,597 0.01% 11,457,607
2022-05-26 2022-05-24 48.543 160,607 -27,069 0.01% 7,796,393
2022-05-25 2022-05-23 50.317 187,676 -63,160 0.01% 9,443,212
2022-05-24 2022-05-20 51.314 250,836 +28,873 0.01% 12,871,406
2022-05-23 2022-05-19 49.541 221,963 +14,437 0.01% 10,996,215
2022-05-18 2022-05-16 49.208 207,526 -90,229 0.01% 10,211,995
2022-05-17 2022-05-13 49.485 297,755 -10,827 0.01% 14,734,508
2022-05-16 2022-05-12 47.934 308,582 +48,723 0.01% 14,791,487
2022-05-13 2022-05-11 48.432 259,859 -52,332 0.01% 12,585,612
2022-05-12 2022-05-10 46.936 312,191 +41,505 0.01% 14,653,080
2022-05-11 2022-05-06 45.329 270,686 -173,239 0.01% 12,269,991
2022-05-10 2022-05-05 50.538 443,925 -129,930 0.02% 22,435,181
2022-05-06 2022-05-04 50.372 573,855 -144,366 0.02% 28,906,212
2022-05-04 2022-04-29 51.536 718,221 +70,379 0.02% 37,014,013
2022-05-03 2022-04-28 49.264 647,842 -18,046 0.02% 31,915,084
2022-04-29 2022-04-27 49.097 665,888 -176,848 0.02% 32,693,397
2022-04-28 2022-04-26 48.322 842,736 -73,988 0.03% 40,722,381
2022-04-27 2022-04-25 46.881 916,724 -122,711 0.03% 42,976,802
2022-04-26 2022-04-22 50.261 1,039,435 +50,528 0.04% 52,243,198
2022-04-25 2022-04-21 50.261 988,907 -37,896 0.03% 49,703,603
2022-04-22 2022-04-20 51.037 1,026,803 +73,988 0.04% 52,404,899
2022-04-21 2022-04-19 49.541 952,815 -81,206 0.03% 47,203,178
2022-04-20 2022-04-14 51.314 1,034,021 +84,815 0.04% 53,059,784
2022-04-19 2022-04-13 48.710 949,206 +669,497 0.03% 46,235,385
2022-04-14 2022-04-12 49.319 279,709 +23,459 0.01% 13,794,996
2022-04-13 2022-04-11 46.548 256,250 +5,414 0.01% 11,928,018
2022-04-12 2022-04-08 49.541 250,836 -3,609 0.01% 12,426,606
2022-04-11 2022-04-07 49.375 254,445 +10,827 0.01% 12,563,098
2022-04-08 2022-04-06 50.760 243,618 +9,023 0.01% 12,366,021
2022-04-06 2022-04-01 53.974 234,595 -156,998 0.01% 12,662,015
2022-04-04 2022-03-31 53.254 391,593 -9,023 0.01% 20,853,715
2022-03-31 2022-03-29 52.755 400,616 +5,414 0.01% 21,134,422
2022-03-30 2022-03-28 50.760 395,202 +32,482 0.01% 20,060,407
2022-03-29 2022-03-25 51.813 362,720 +176,849 0.01% 18,793,525
2022-03-28 2022-03-24 53.143 185,871 -93,838 0.01% 9,877,690
2022-03-25 2022-03-23 57.077 279,709 +14,437 0.01% 15,964,995
2022-03-23 2022-03-21 54.916 265,272 -18,046 0.01% 14,567,673
2022-03-22 2022-03-18 55.747 283,318 -360,915 0.01% 15,794,187
2022-03-21 2022-03-17 57.354 644,233 -1,805 0.02% 36,949,490
2022-03-18 2022-03-16 51.591 646,038 +1,805 0.02% 33,329,813
2022-03-17 2022-03-15 47.767 644,233 -1,805 0.02% 30,773,392
2022-03-16 2022-03-14 51.092 646,038 +431,294 0.02% 33,007,613
2022-03-15 2022-03-11 57.576 214,744 +59,551 0.01% 12,364,077
2022-03-14 2022-03-10 60.624 155,193 -3,610 0.01% 9,408,374
2022-03-10 2022-03-08 59.792 158,803 -539,567 0.01% 9,495,225
2022-03-09 2022-03-07 65.334 698,370 +468,287 0.02% 45,627,273
2022-03-08 2022-03-04 68.770 230,083 -5,414 0.01% 15,822,731
2022-03-07 2022-03-03 70.432 235,497 -25,264 0.01% 16,586,550
2022-03-04 2022-03-02 69.545 260,761 +18,046 0.01% 18,134,747
2022-03-03 2022-03-01 70.598 242,715 +19,850 0.01% 17,135,279
2022-03-01 2022-02-25 67.828 222,865 -90,229 0.01% 15,116,402
2022-02-28 2022-02-24 66.941 313,094 +23,460 0.01% 20,958,819
2022-02-25 2022-02-23 68.770 289,634 -263,468 0.01% 19,918,033
2022-02-24 2022-02-22 69.767 553,102 -380,765 0.02% 38,588,339
2022-02-23 2022-02-21 71.263 933,867 +611,750 0.03% 66,550,470
2022-02-18 2022-02-16 70.432 322,117 +50,529 0.01% 22,687,379
2022-02-17 2022-02-15 69.379 271,588 +3,609 0.01% 18,842,566
2022-02-14 2022-02-10 65.556 267,979 +1,804 0.01% 17,567,527
2022-02-11 2022-02-09 65.611 266,175 -3,609 0.01% 17,464,015
2022-02-10 2022-02-08 64.392 269,784 -79,401 0.01% 17,371,905
2022-02-09 2022-02-07 65.944 349,185 +61,355 0.01% 23,026,486
2022-02-08 2022-02-04 67.661 287,830 -7,218 0.01% 19,474,972
2022-02-04 2022-01-27 65.334 295,048 +164,216 0.01% 19,276,652
2022-01-28 2022-01-26 65.223 130,832 -160,607 0.00% 8,533,272
2022-01-26 2022-01-24 67.107 291,439 +3,609 0.01% 19,557,662
2022-01-24 2022-01-20 64.835 287,830 +25,264 0.01% 18,661,522
2022-01-21 2022-01-19 62.674 262,566 +128,125 0.01% 16,456,074
2022-01-17 2022-01-13 64.392 134,441 +1,805 0.00% 8,656,912
2022-01-14 2022-01-12 63.394 132,636 -147,975 0.00% 8,408,385
2022-01-13 2022-01-11 62.231 280,611 -7,219 0.01% 17,462,627
2022-01-12 2022-01-10 64.669 287,830 +10,828 0.01% 18,613,671
2022-01-11 2022-01-07 66.276 277,002 +191,285 0.01% 18,358,585
2022-01-10 2022-01-06 64.669 85,717 -7,219 0.00% 5,543,231
2022-01-07 2022-01-05 65.223 92,936 +68,574 0.00% 6,061,576
2022-01-06 2022-01-04 65.999 24,362 -137,147 0.00% 1,607,866
2022-01-04 2021-12-31 70.765 161,509 +3,609 0.01% 11,429,119
2021-12-28 2021-12-22 72.095 157,900 -34,287 0.01% 11,383,729
2021-12-23 2021-12-21 70.598 192,187 -21,655 0.01% 13,568,085
2021-12-22 2021-12-20 69.712 213,842 -81,206 0.01% 14,907,293
2021-12-21 2021-12-17 70.598 295,048 -14,437 0.01% 20,829,902
2021-12-17 2021-12-15 73.147 309,485 +3,610 0.01% 22,638,032
2021-12-15 2021-12-13 73.646 305,875 -90,229 0.01% 22,526,519
2021-12-10 2021-12-08 71.319 396,104 +66,769 0.01% 28,249,639
2021-11-30 2021-11-26 71.762 329,335 -180,457 0.01% 23,633,758
2021-11-29 2021-11-25 73.480 509,792 +180,457 0.02% 37,459,474
2021-11-11 2021-11-09 68.603 329,335 -30,678 0.01% 22,593,508
2021-11-08 2021-11-04 68.714 360,013 +21,655 0.01% 24,738,024
2021-11-03 2021-11-01 70.155 338,358 +3,609 0.01% 23,737,517
2021-11-01 2021-10-28 69.823 334,749 +21,655 0.01% 23,373,027
2021-10-26 2021-10-22 65.168 313,094 -5,413 0.01% 20,403,619
2021-10-25 2021-10-21 65.722 318,507 -18,046 0.01% 20,932,871
2021-10-19 2021-10-15 65.556 336,553 +19,850 0.01% 22,062,938
2021-10-18 2021-10-12 64.835 316,703 +19,850 0.01% 20,533,509
2021-10-11 2021-10-07 62.342 296,853 -39,700 0.01% 18,506,279
2021-10-04 2021-09-29 63.173 336,553 -16,241 0.01% 21,260,988
2021-09-27 2021-09-23 62.009 352,794 -195,797 0.01% 21,876,428
2021-09-15 2021-09-13 65.999 548,591 +10,828 0.02% 36,206,419
2021-09-07 2021-09-03 71.319 537,763 +21,655 0.02% 38,352,581
2021-09-03 2021-09-01 72.039 516,108 +23,459 0.02% 37,179,973
2021-09-01 2021-08-30 69.732 492,649 -12,632 0.02% 34,353,570
2021-08-31 2021-08-27 71.236 505,281 -130,304 0.02% 35,994,277
2021-08-27 2021-08-25 70.791 635,585 -48,476 0.02% 44,993,433
2021-08-26 2021-08-24 71.292 684,061 -26,932 0.02% 48,767,977
2021-08-25 2021-08-23 69.565 710,993 +228,021 0.02% 49,460,409
2021-08-24 2021-08-20 68.786 482,972 -186,726 0.02% 33,221,471
2021-08-23 2021-08-19 69.788 669,698 +118,499 0.02% 46,736,912
2021-08-20 2021-08-18 71.292 551,199 +48,477 0.02% 39,295,999
2021-08-19 2021-08-17 68.006 502,722 +131,067 0.02% 34,187,984
2021-08-18 2021-08-16 69.231 371,655 +44,886 0.01% 25,730,075
2021-08-16 2021-08-12 68.451 326,769 +70,022 0.01% 22,367,769
2021-08-11 2021-08-09 69.120 256,747 -16,159 0.01% 17,746,271
2021-08-10 2021-08-06 65.722 272,906 +134,657 0.01% 17,935,977
2021-08-06 2021-08-04 65.889 138,249 -14,363 0.00% 9,109,125
2021-08-05 2021-08-03 67.170 152,612 -360,883 0.01% 10,250,993
2021-08-03 2021-07-30 64.775 513,495 -145,430 0.02% 33,261,810
2021-08-02 2021-07-29 68.730 658,925 -17,955 0.02% 45,287,786
2021-07-30 2021-07-28 68.953 676,880 +544,018 0.02% 46,672,629
2021-07-28 2021-07-26 69.342 132,862 -177,749 0.00% 9,212,979
2021-07-27 2021-07-23 72.461 310,611 -179,543 0.01% 22,507,335
2021-07-22 2021-07-20 76.694 490,154 -1,796 0.02% 37,592,087
2021-07-15 2021-07-13 73.798 491,950 -68,226 0.02% 36,305,029
2021-07-14 2021-07-12 72.016 560,176 -3,591 0.02% 40,341,586
2021-07-02 2021-06-29 78.644 563,767 -3,591 0.02% 44,336,794
2021-06-24 2021-06-22 77.530 567,358 -1,795 0.02% 43,987,204
2021-06-18 2021-06-16 77.530 569,153 -48,477 0.02% 44,126,370
2021-06-10 2021-06-08 79.368 617,630 -25,136 0.02% 49,019,987
2021-06-01 2021-05-28 76.639 642,766 -14,364 0.02% 49,260,779
2021-05-31 2021-05-27 77.864 657,130 +7,182 0.02% 51,166,818
2021-05-28 2021-05-26 76.639 649,948 -21,545 0.02% 49,811,198
2021-05-27 2021-05-25 76.305 671,493 -8,977 0.02% 51,237,980
2021-05-26 2021-05-24 74.411 680,470 +7,181 0.02% 50,634,367
2021-05-21 2021-05-18 76.258 673,289 +1,559 0.02% 51,343,885
2021-05-20 2021-05-17 76.258 671,730 +1,791 0.02% 51,224,998
2021-05-18 2021-05-14 73.467 669,939 +8,957 0.02% 49,218,419
2021-05-17 2021-05-13 72.183 660,982 +10,747 0.02% 47,711,675
2021-05-10 2021-05-06 71.234 650,235 -10,747 0.02% 46,318,824
2021-05-03 2021-04-29 72.406 660,982 -205,998 0.02% 47,859,275
2021-04-30 2021-04-28 71.736 866,980 -26,869 0.03% 62,194,032
2021-04-29 2021-04-27 71.625 893,849 +30,452 0.03% 64,021,718
2021-04-28 2021-04-26 71.848 863,397 +207,788 0.03% 62,033,401
2021-04-23 2021-04-21 72.071 655,609 -102,102 0.02% 47,250,636
2021-04-22 2021-04-20 73.188 757,711 -130,764 0.03% 55,455,266
2021-04-21 2021-04-19 71.960 888,475 +114,642 0.03% 63,934,406
2021-04-20 2021-04-16 71.569 773,833 +46,573 0.03% 55,382,401
2021-04-19 2021-04-15 70.173 727,260 +1,792 0.03% 51,034,221
2021-04-15 2021-04-13 69.782 725,468 -8,957 0.02% 50,624,970
2021-04-14 2021-04-12 67.103 734,425 -3,582 0.03% 49,282,012
2021-04-13 2021-04-09 68.219 738,007 -7,166 0.03% 50,346,374
2021-04-08 2021-04-01 69.001 745,173 +1,792 0.03% 51,417,634
2021-04-07 2021-03-31 68.052 743,381 +7,165 0.03% 50,588,484
2021-03-31 2021-03-29 67.996 736,216 -1,791 0.03% 50,059,793
2021-03-25 2021-03-23 67.382 738,007 -8,957 0.03% 49,728,374
2021-03-24 2021-03-22 66.321 746,964 -55,529 0.03% 49,539,614
2021-03-23 2021-03-19 68.889 802,493 -5,374 0.03% 55,283,168
2021-03-22 2021-03-18 69.782 807,867 +139,720 0.03% 56,374,978
2021-03-19 2021-03-17 70.341 668,147 -55,530 0.02% 46,997,967
2021-03-18 2021-03-16 65.205 723,677 +1,791 0.02% 47,187,190
2021-03-17 2021-03-15 63.083 721,886 -30,452 0.02% 45,539,008
2021-03-16 2021-03-12 64.256 752,338 +26,870 0.03% 48,342,024
2021-03-15 2021-03-11 65.931 725,468 +89,564 0.02% 47,830,472
2021-03-12 2021-03-10 64.423 635,904 +91,355 0.02% 40,966,973
2021-03-09 2021-03-05 65.596 544,549 +8,956 0.02% 35,719,991
2021-03-08 2021-03-04 64.032 535,593 +1,792 0.02% 34,295,317
2021-03-04 2021-03-02 66.433 533,801 +1,791 0.02% 35,461,969
2021-03-02 2021-02-26 65.316 532,010 +105,685 0.02% 34,748,988
2021-02-26 2021-02-24 69.448 426,325 -14,330 0.01% 29,607,224
2021-02-24 2021-02-22 73.132 440,655 +5,374 0.02% 32,226,008
2021-02-23 2021-02-19 77.933 435,281 +7,165 0.01% 33,922,796
2021-02-22 2021-02-18 76.649 428,116 +57,321 0.01% 32,814,705
2021-02-17 2021-02-11 79.552 370,795 +37,617 0.01% 29,497,502
2021-02-16 2021-02-09 79.720 333,178 +68,069 0.01% 26,560,793
2021-02-10 2021-02-08 79.831 265,109 -1,792 0.01% 21,163,964
2021-02-09 2021-02-05 80.780 266,901 +8,957 0.01% 21,560,322
2021-02-05 2021-02-03 80.948 257,944 +28,660 0.01% 20,879,973
2021-02-04 2021-02-02 80.892 229,284 +59,112 0.01% 18,547,212
2021-02-03 2021-02-01 77.933 170,172 +10,748 0.01% 13,262,031
2021-01-28 2021-01-26 79.273 159,424 -28,660 0.01% 12,638,006
2021-01-27 2021-01-25 78.324 188,084 +7,165 0.01% 14,731,468
2021-01-21 2021-01-19 79.273 180,919 +19,704 0.01% 14,341,977
2021-01-20 2021-01-18 76.482 161,215 +23,286 0.01% 12,329,984
2021-01-14 2021-01-12 78.324 137,929 +3,583 0.00% 10,803,134
2021-01-12 2021-01-08 84.186 134,346 -8,956 0.00% 11,310,000
2021-01-11 2021-01-07 80.389 143,302 +21,495 0.00% 11,519,967
2021-01-07 2021-01-05 83.460 121,807 +7,165 0.00% 10,165,996
2021-01-05 2020-12-31 79.720 114,642 -25,078 0.00% 9,139,206
2021-01-04 2020-12-29 79.273 139,720 +17,913 0.00% 11,076,012
2020-12-17 2020-12-15 74.081 121,807 -19,704 0.00% 9,023,597
2020-12-16 2020-12-14 75.253 141,511 +21,495 0.00% 10,649,191
2020-12-15 2020-12-11 73.690 120,016 +10,748 0.00% 8,844,017
2020-12-14 2020-12-10 71.960 109,268 +3,582 0.00% 7,862,894
2020-12-11 2020-12-09 72.965 105,686 +10,748 0.00% 7,711,335
2020-12-07 2020-12-03 70.397 94,938 -8,956 0.00% 6,683,311
2020-12-01 2020-11-27 66.433 103,894 -62,695 0.00% 6,901,984
2020-11-25 2020-11-23 68.108 166,589 -26,869 0.01% 11,345,997
2020-11-24 2020-11-20 65.707 193,458 +26,869 0.01% 12,711,584
2020-11-23 2020-11-19 64.032 166,589 -42,991 0.01% 10,667,097
2020-11-20 2020-11-18 61.353 209,580 +48,365 0.01% 12,858,314
2020-11-16 2020-11-12 59.734 161,215 -14,330 0.01% 9,629,988
2020-11-12 2020-11-10 60.460 175,545 -3,583 0.01% 10,613,373
2020-11-11 2020-11-09 56.775 179,128 +78,816 0.01% 10,170,000
2020-11-09 2020-11-05 54.430 100,312 +3,583 0.00% 5,460,017
2020-11-04 2020-11-02 51.918 96,729 -7,165 0.00% 5,021,994
2020-11-02 2020-10-29 56.552 103,894 +10,747 0.00% 5,875,386
2020-10-12 2020-10-08 53.872 93,147 +62,695 0.00% 5,018,024
2020-10-09 2020-10-07 54.821 30,452 -191,667 0.00% 1,669,413
2020-10-08 2020-10-06 54.040 222,119 +96,729 0.01% 12,003,215
2020-10-07 2020-10-05 53.705 125,390 +94,938 0.00% 6,734,021
2020-10-06 2020-09-30 52.923 30,452 -134,346 0.00% 1,611,613
2020-10-05 2020-09-29 52.030 164,798 +130,764 0.01% 8,574,412
2020-09-23 2020-09-21 55.097 34,034 +101 0.00% 1,875,169
2020-09-14 2020-09-10 54.761 33,933 +3,572 0.00% 1,858,204
2020-09-02 2020-08-31 56.441 30,361 -80,367 0.00% 1,713,598
2020-08-31 2020-08-27 58.065 110,728 -92,870 0.00% 6,429,371
2020-08-28 2020-08-26 57.673 203,598 -35,718 0.01% 11,742,025
2020-08-27 2020-08-25 57.057 239,316 -44,649 0.01% 13,654,575
2020-08-25 2020-08-21 58.680 283,965 -192,882 0.01% 16,663,199
2020-08-21 2020-08-19 60.304 476,847 -141,982 0.02% 28,755,904
2020-08-17 2020-08-13 58.345 618,829 +46,434 0.02% 36,105,274
2020-08-14 2020-08-12 58.009 572,395 +55,364 0.02% 33,203,805
2020-08-12 2020-08-10 58.960 517,031 -1,786 0.02% 30,484,370
2020-08-11 2020-08-07 60.080 518,817 +14,288 0.02% 31,170,674
2020-08-10 2020-08-06 60.472 504,529 -480,469 0.02% 30,509,997
2020-08-07 2020-08-05 60.920 984,998 +320,627 0.03% 60,006,254
2020-08-06 2020-08-04 60.472 664,371 +458,987 0.02% 40,176,000
2020-08-04 2020-07-31 60.360 205,384 +100,906 0.01% 12,397,030
2020-08-03 2020-07-30 60.136 104,478 -7,143 0.00% 6,282,918
2020-07-31 2020-07-29 60.024 111,621 -144,662 0.00% 6,699,972
2020-07-30 2020-07-28 60.472 256,283 +21,431 0.01% 15,498,006
2020-07-29 2020-07-27 59.688 234,852 -20,538 0.01% 14,017,925
2020-07-28 2020-07-24 57.785 255,390 +50,006 0.01% 14,757,604
2020-07-27 2020-07-23 59.072 205,384 +51,793 0.01% 12,132,529
2020-07-23 2020-07-21 56.217 153,591 +105,371 0.01% 8,634,392
2020-07-22 2020-07-20 54.873 48,220 -342,902 0.00% 2,645,974
2020-07-21 2020-07-17 56.609 391,122 +275,036 0.01% 22,140,921
2020-07-20 2020-07-16 53.473 116,086 +67,866 0.00% 6,207,482
2020-07-17 2020-07-15 55.601 48,220 -8,930 0.00% 2,681,074
2020-07-16 2020-07-14 54.201 57,150 +8,930 0.00% 3,097,590
2020-07-15 2020-07-13 53.473 48,220 -23,218 0.00% 2,578,475
2020-07-13 2020-07-09 51.681 71,438 -1,786 0.00% 3,692,013
2020-07-10 2020-07-08 51.793 73,224 -1,786 0.00% 3,792,516
2020-07-06 2020-07-02 52.073 75,010 +17,860 0.00% 3,906,019
2020-07-03 2020-06-30 48.378 57,150 +8,930 0.00% 2,764,791
2020-06-30 2020-06-26 48.378 48,220 +7,143 0.00% 2,332,777
2020-06-23 2020-06-19 49.442 41,077 -76,795 0.00% 2,030,915
2020-06-19 2020-06-17 48.546 117,872 +21,431 0.00% 5,722,187
2020-06-17 2020-06-15 47.202 96,441 -1,786 0.00% 4,552,202
2020-06-16 2020-06-12 48.826 98,227 +17,860 0.00% 4,796,005
2020-06-15 2020-06-11 49.218 80,367 -446,486 0.00% 3,955,477
2020-06-12 2020-06-10 50.058 526,853 -267,892 0.02% 26,372,983
2020-06-11 2020-06-09 49.722 794,745 +1,786 0.03% 39,516,006
2020-06-10 2020-06-08 48.994 792,959 +25,003 0.03% 38,850,003
2020-06-09 2020-06-05 50.338 767,956 +182,167 0.03% 38,657,014
2020-06-08 2020-06-04 51.121 585,789 +169,664 0.02% 29,946,375
2020-06-05 2020-06-03 49.330 416,125 +92,869 0.01% 20,527,308
2020-06-04 2020-06-02 50.170 323,256 +266,156 0.01% 16,217,611
2020-06-03 2020-06-01 47.706 57,100 -26,789 0.00% 2,724,005
2020-06-02 2020-05-29 45.970 83,889 +44,648 0.00% 3,856,386
2020-05-28 2020-05-26 45.354 39,241 -164,307 0.00% 1,779,743
2020-05-26 2020-05-22 43.392 203,548 -35,422 0.01% 8,832,395
2020-05-20 2020-05-18 45.410 238,970 -83,835 0.01% 10,851,732
2020-05-19 2020-05-15 45.579 322,805 +19,621 0.01% 14,713,008
2020-05-18 2020-05-14 45.523 303,184 -124,861 0.01% 13,801,713
2020-05-15 2020-05-13 45.467 428,045 -850,840 0.01% 19,461,708
2020-05-14 2020-05-12 43.897 1,278,885 +1,114,832 0.04% 56,138,904
2020-05-13 2020-05-11 44.457 164,053 -1,784 0.01% 7,293,366
2020-05-12 2020-05-08 45.074 165,837 -56,188 0.01% 7,474,948
2020-05-11 2020-05-07 43.673 222,025 +115,943 0.01% 9,696,388
2020-05-08 2020-05-06 44.233 106,082 -32,107 0.00% 4,692,339
2020-05-07 2020-05-05 42.439 138,189 -137,347 0.00% 5,864,622
2020-05-06 2020-05-04 42.047 275,536 +44,593 0.01% 11,585,380
2020-05-05 2020-04-29 41.430 230,943 +73,133 0.01% 9,567,972
2020-05-04 2020-04-28 42.103 157,810 -26,756 0.01% 6,644,237
2020-04-29 2020-04-27 40.813 184,566 +21,405 0.01% 7,532,753
2020-04-27 2020-04-23 40.477 163,161 +10,702 0.01% 6,604,261
2020-04-23 2020-04-21 39.356 152,459 +53,512 0.01% 6,000,133
2020-04-21 2020-04-17 41.374 98,947 -16,054 0.00% 4,093,829
2020-04-20 2020-04-16 40.309 115,001 +16,054 0.00% 4,635,549
2020-04-15 2020-04-09 42.159 98,947 -124,861 0.00% 4,171,489
2020-04-14 2020-04-08 39.860 223,808 -783,058 0.01% 8,921,048
2020-04-09 2020-04-07 41.038 1,006,866 +247,938 0.03% 41,319,345
2020-04-06 2020-04-02 39.244 758,928 +583,280 0.03% 29,783,058
2020-04-03 2020-04-01 38.627 175,648 -1,783 0.01% 6,784,738
2020-04-02 2020-03-31 39.692 177,431 -92,754 0.01% 7,042,607
2020-04-01 2020-03-30 38.851 270,185 -23,189 0.01% 10,496,999
2020-03-31 2020-03-27 40.197 293,374 -64,214 0.01% 11,792,651
2020-03-30 2020-03-26 39.916 357,588 +67,782 0.01% 14,273,603
2020-03-27 2020-03-25 39.860 289,806 +30,323 0.01% 11,551,746
2020-03-26 2020-03-24 37.898 259,483 -21,405 0.01% 9,833,911
2020-03-25 2020-03-23 35.992 280,888 -8,918 0.01% 10,109,714
2020-03-24 2020-03-20 37.954 289,806 -26,756 0.01% 10,999,342
2020-03-23 2020-03-19 36.272 316,562 +44,593 0.01% 11,482,428
2020-03-17 2020-03-13 39.692 271,969 +50,786 0.01% 10,795,017
2020-03-16 2020-03-12 39.524 221,183 +62,431 0.01% 8,742,015
2020-03-13 2020-03-11 40.477 158,752 -249,722 0.01% 6,425,798
2020-03-12 2020-03-10 41.991 408,474 +21,404 0.01% 17,152,084
2020-03-11 2020-03-09 41.991 387,070 +10,703 0.01% 16,253,317
2020-03-10 2020-03-06 43.448 376,367 -48,161 0.01% 16,352,491
2020-03-09 2020-03-05 44.457 424,528 -474,472 0.01% 18,873,402
2020-03-06 2020-03-04 42.103 899,000 +17,837 0.03% 37,850,385
2020-03-04 2020-03-02 40.925 881,163 +14,270 0.03% 36,061,998
2020-03-03 2020-02-28 40.477 866,893 +33,891 0.03% 35,089,192
2020-03-02 2020-02-27 41.150 833,002 +80,268 0.03% 34,277,787
2020-02-28 2020-02-26 41.262 752,734 +94,537 0.03% 31,059,182
2020-02-27 2020-02-25 41.935 658,197 +230,102 0.02% 27,601,213
2020-02-26 2020-02-24 41.822 428,095 +21,404 0.01% 17,903,983
2020-02-25 2020-02-21 42.551 406,691 +33,891 0.01% 17,305,215
2020-02-24 2020-02-20 44.345 372,800 -196,210 0.01% 16,531,911
2020-02-21 2020-02-19 44.570 569,010 +99,889 0.02% 25,360,493
2020-02-20 2020-02-18 42.832 469,121 -19,621 0.02% 20,093,191
2020-02-19 2020-02-17 43.168 488,742 +297,883 0.02% 21,097,989
2020-02-18 2020-02-14 43.897 190,859 +21,405 0.01% 8,378,091
2020-02-17 2020-02-13 43.224 169,454 +39,242 0.01% 7,324,481
2020-02-14 2020-02-12 43.168 130,212 +8,918 0.00% 5,620,985
2020-02-12 2020-02-10 42.047 121,294 -230,101 0.00% 5,100,013
2020-02-11 2020-02-07 42.383 351,395 +246,155 0.01% 14,893,201
2020-02-06 2020-02-04 43.841 105,240 -35,675 0.00% 4,613,795
2020-02-04 2020-01-31 40.645 140,915 -26,756 0.00% 5,727,511
2020-01-31 2020-01-29 42.047 167,671 -14,270 0.01% 7,050,013
2020-01-30 2020-01-24 42.888 181,941 -149,833 0.01% 7,803,019
2020-01-29 2020-01-22 44.850 331,774 +71,349 0.01% 14,880,003
2020-01-23 2020-01-21 44.177 260,425 -21,404 0.01% 11,504,813
2020-01-22 2020-01-20 45.915 281,829 -24,973 0.01% 12,940,178
2020-01-21 2020-01-17 46.251 306,802 -838,353 0.01% 14,190,013
2020-01-10 2020-01-08 46.588 1,145,155 -178,373 0.04% 53,350,190
2020-01-09 2020-01-07 46.868 1,323,528 +39,242 0.05% 62,031,186
2020-01-08 2020-01-06 46.532 1,284,286 +294,315 0.04% 59,759,989
2020-01-07 2020-01-03 46.980 989,971 +73,133 0.03% 46,509,017
2020-01-06 2020-01-02 47.653 916,838 +1,784 0.03% 43,690,016
2020-01-02 2019-12-27 48.606 915,054 +535,119 0.03% 44,477,103
2019-12-19 2019-12-17 48.830 379,935 +7,135 0.01% 18,552,316
2019-12-18 2019-12-16 47.204 372,800 -105,240 0.01% 17,597,812
2019-12-17 2019-12-13 46.924 478,040 +21,405 0.02% 22,431,606
2019-12-16 2019-12-12 47.653 456,635 +49,944 0.02% 21,759,995
2019-12-03 2019-11-29 45.971 406,691 -130,212 0.01% 18,696,017
2019-12-02 2019-11-28 47.541 536,903 +169,454 0.02% 25,524,800
2019-11-22 2019-11-20 50.344 367,449 -44,593 0.01% 18,498,822
2019-11-20 2019-11-18 50.064 412,042 -44,593 0.01% 20,628,308
2019-11-19 2019-11-15 50.568 456,635 -64,214 0.02% 23,091,195
2019-11-14 2019-11-12 49.054 520,849 +55,295 0.02% 25,549,980
2019-11-13 2019-11-11 46.588 465,554 -547,605 0.02% 21,689,111
2019-11-12 2019-11-08 47.036 1,013,159 -89,187 0.04% 47,655,194
2019-11-08 2019-11-06 47.148 1,102,346 -89,186 0.04% 51,973,815
2019-11-07 2019-11-05 47.429 1,191,532 -5,351 0.04% 56,512,789
2019-11-06 2019-11-04 48.101 1,196,883 -149,834 0.04% 57,571,780
2019-11-04 2019-10-31 45.242 1,346,717 -10,702 0.05% 60,928,509
2019-11-01 2019-10-30 45.971 1,357,419 -16,054 0.05% 62,401,991
2019-10-29 2019-10-25 45.859 1,373,473 +1,784 0.05% 62,986,010
2019-10-08 2019-10-03 45.747 1,371,689 -23,189 0.05% 62,750,398
2019-10-03 2019-09-30 46.588 1,394,878 -181,940 0.05% 64,984,221
2019-09-26 2019-09-24 46.402 1,576,818 +35,675 0.05% 73,167,680
2019-09-25 2019-09-23 46.290 1,541,143 +5,006 0.05% 71,338,922
2019-09-24 2019-09-20 46.796 1,536,137 -33,781 0.05% 71,884,796
2019-09-20 2019-09-18 48.146 1,569,918 +69,340 0.05% 75,584,806
2019-09-19 2019-09-17 47.527 1,500,578 +60,449 0.05% 71,317,983
2019-09-13 2019-09-11 47.696 1,440,129 +213,353 0.05% 68,688,023
2019-09-12 2019-09-10 47.358 1,226,776 +417,815 0.04% 58,097,993
2019-09-11 2019-09-09 47.752 808,961 -24,891 0.03% 38,629,496
2019-09-10 2019-09-06 48.539 833,852 -99,565 0.03% 40,474,691
2019-09-09 2019-09-05 49.214 933,417 -1,778 0.03% 45,937,518
2019-09-06 2019-09-04 49.664 935,195 +12,446 0.03% 46,445,821
2019-09-05 2019-09-03 49.102 922,749 +39,115 0.03% 45,308,699
2019-09-03 2019-08-30 50.058 883,634 +124,455 0.03% 44,232,979
2019-09-02 2019-08-29 50.396 759,179 -10,667 0.03% 38,259,207
2019-08-29 2019-08-27 49.158 769,846 +10,667 0.03% 37,844,176
2019-08-28 2019-08-26 49.046 759,179 -3,556 0.03% 37,234,407
2019-08-27 2019-08-23 49.046 762,735 -3,556 0.03% 37,408,813
2019-08-22 2019-08-20 47.133 766,291 -65,783 0.03% 36,117,818
2019-08-16 2019-08-14 40.553 832,074 +21,335 0.03% 33,742,790
2019-08-15 2019-08-13 39.878 810,739 -531,603 0.03% 32,330,399
2019-08-14 2019-08-12 40.834 1,342,342 +81,785 0.05% 54,812,999
2019-08-12 2019-08-08 41.846 1,260,557 +1,778 0.04% 52,749,602
2019-08-08 2019-08-06 40.946 1,258,779 +85,341 0.04% 51,542,400
2019-08-07 2019-08-05 41.396 1,173,438 -238,244 0.04% 48,575,998
2019-08-06 2019-08-02 41.171 1,411,682 -1,777 0.05% 58,120,819
2019-08-01 2019-07-30 42.746 1,413,459 +90,674 0.05% 60,419,980
2019-07-23 2019-07-19 41.903 1,322,785 -46,226 0.05% 55,428,012
2019-07-19 2019-07-17 40.834 1,369,011 +104,898 0.05% 55,901,997
2019-07-18 2019-07-16 41.228 1,264,113 +1,778 0.04% 52,116,308
2019-07-17 2019-07-15 41.228 1,262,335 -58,672 0.04% 52,043,005
2019-07-16 2019-07-12 40.271 1,321,007 +490,711 0.05% 53,198,809
2019-07-15 2019-07-11 41.621 830,296 +394,702 0.03% 34,557,987
2019-07-11 2019-07-09 41.003 435,594 +33,780 0.02% 17,860,482
2019-07-10 2019-07-08 42.240 401,814 -26,669 0.01% 16,972,615
2019-07-08 2019-07-04 41.284 428,483 -5,333 0.01% 17,689,413
2019-07-05 2019-07-03 41.621 433,816 -3,556 0.02% 18,055,979
2019-06-27 2019-06-25 40.665 437,372 +17,779 0.02% 17,785,785
2019-06-25 2019-06-21 41.171 419,593 -46,226 0.01% 17,275,200
2019-06-21 2019-06-19 40.215 465,819 -1,778 0.02% 18,732,986
2019-06-20 2019-06-18 38.753 467,597 +26,669 0.02% 18,120,689
2019-06-19 2019-06-17 38.640 440,928 +1,778 0.02% 17,037,591
2019-06-18 2019-06-14 39.203 439,150 +12,445 0.02% 17,215,888
2019-06-10 2019-06-05 37.797 426,705 +51,560 0.01% 16,128,010
2019-06-06 2019-06-04 37.403 375,145 -12,445 0.01% 14,031,515
2019-06-04 2019-05-31 38.584 387,590 -172,460 0.01% 14,954,794
2019-06-03 2019-05-30 37.684 560,050 +3,556 0.02% 21,105,001
2019-05-31 2019-05-29 37.797 556,494 -968,975 0.02% 21,033,596
2019-05-30 2019-05-28 37.065 1,525,469 -800,072 0.05% 56,542,182
2019-05-29 2019-05-27 37.099 2,325,541 -7,112 0.08% 86,275,756
2019-05-28 2019-05-24 37.156 2,332,653 +186,861 0.08% 86,670,925
2019-05-27 2019-05-23 37.887 2,145,792 +1,403,291 0.07% 81,298,409
2019-05-24 2019-05-22 38.450 742,501 +79,935 0.03% 28,549,408
2019-05-22 2019-05-20 38.113 662,566 +30,197 0.02% 25,252,081
2019-05-20 2019-05-16 41.096 632,369 -241,579 0.02% 25,987,996
2019-05-17 2019-05-15 39.689 873,948 +12,434 0.03% 34,685,988
2019-05-16 2019-05-14 38.957 861,514 +26,645 0.03% 33,561,997
2019-05-15 2019-05-10 40.196 834,869 -3,553 0.03% 33,557,987
2019-05-14 2019-05-09 38.732 838,422 +30,197 0.03% 32,473,602
2019-05-09 2019-05-07 40.252 808,225 -209,605 0.03% 32,532,518
2019-05-08 2019-05-06 40.252 1,017,830 -206,053 0.04% 40,969,498
2019-05-07 2019-05-03 40.871 1,223,883 +124,342 0.04% 50,021,405
2019-05-06 2019-05-02 41.997 1,099,541 +106,579 0.04% 46,177,415
2019-05-02 2019-04-29 39.182 992,962 +762,041 0.03% 38,906,416
2019-04-26 2019-04-24 39.801 230,921 +38,191 0.01% 9,190,988
2019-04-23 2019-04-17 39.295 192,730 +67,500 0.01% 7,573,282
2019-04-18 2019-04-16 38.901 125,230 +3,552 0.00% 4,871,535
2019-04-17 2019-04-15 39.520 121,678 +1,777 0.00% 4,808,709
2019-04-10 2019-04-08 37.606 119,901 +38,190 0.00% 4,508,983
2019-04-04 2019-04-02 35.917 81,711 -17,763 0.00% 2,934,814
2019-03-26 2019-03-22 35.917 99,474 -133,224 0.00% 3,572,808
2019-03-25 2019-03-21 35.354 232,698 +131,448 0.01% 8,226,814
2019-03-22 2019-03-20 37.043 101,250 -129,671 0.00% 3,750,596
2019-03-18 2019-03-14 33.834 230,921 +5,329 0.01% 7,812,990
2019-03-08 2019-03-06 35.579 225,592 +15,987 0.01% 8,026,388
2019-03-06 2019-03-04 33.890 209,605 +113,684 0.01% 7,103,583
2019-02-26 2019-02-22 35.129 95,921 -3,553 0.00% 3,369,595
2019-02-25 2019-02-21 34.284 99,474 -15,987 0.00% 3,410,407
2019-02-22 2019-02-20 34.735 115,461 +10,658 0.00% 4,010,512
2019-02-21 2019-02-19 34.904 104,803 +14,211 0.00% 3,658,009
2019-02-11 2019-02-04 33.215 90,592 -10,658 0.00% 3,008,993
2019-01-28 2019-01-24 31.413 101,250 -399,672 0.00% 3,180,597
2019-01-25 2019-01-23 30.681 500,922 +3,553 0.02% 15,369,013
2019-01-21 2019-01-17 29.781 497,369 +62,171 0.02% 14,812,001
2019-01-17 2019-01-15 30.738 435,198 +31,974 0.02% 13,377,005
2019-01-11 2019-01-09 29.274 403,224 +223,816 0.01% 11,803,997
2019-01-10 2019-01-08 29.049 179,408 -135,000 0.01% 5,211,597
2019-01-09 2019-01-07 27.473 314,408 +108,355 0.01% 8,637,594
2019-01-08 2019-01-04 27.416 206,053 +1,776 0.01% 5,649,204
2019-01-07 2019-01-03 27.810 204,277 -570,198 0.01% 5,681,013
2019-01-04 2019-01-02 29.105 774,475 -106,579 0.03% 22,541,214
2019-01-03 2018-12-31 30.794 881,054 -168,750 0.03% 27,131,213
2019-01-02 2018-12-27 30.062 1,049,804 +676,777 0.04% 31,559,407
2018-12-28 2018-12-24 30.400 373,027 +5,329 0.01% 11,340,009
2018-12-27 2018-12-20 30.963 367,698 +12,434 0.01% 11,385,007
2018-12-21 2018-12-19 31.638 355,264 +3,553 0.01% 11,240,015
2018-12-18 2018-12-14 32.764 351,711 -35,526 0.01% 11,523,603
2018-12-12 2018-12-10 30.400 387,237 +1,776 0.01% 11,771,992
2018-12-05 2018-12-03 31.244 385,461 +191,842 0.01% 12,043,502
2018-12-03 2018-11-29 30.513 193,619 +21,316 0.01% 5,907,811
2018-11-26 2018-11-22 31.526 172,303 +3,553 0.01% 5,432,006
2018-11-23 2018-11-21 32.370 168,750 +1,776 0.01% 5,462,494
2018-11-21 2018-11-19 33.496 166,974 -355,263 0.01% 5,593,005
2018-11-20 2018-11-16 33.384 522,237 +355,263 0.02% 17,434,187
2018-11-13 2018-11-09 30.738 166,974 -676,777 0.01% 5,132,404
2018-11-12 2018-11-08 31.188 843,751 -207,829 0.03% 26,315,003
2018-11-09 2018-11-07 31.920 1,051,580 +852,632 0.04% 33,566,398
2018-11-06 2018-11-02 32.483 198,948 +53,290 0.01% 6,462,414
2018-11-02 2018-10-31 30.681 145,658 -232,698 0.01% 4,468,998
2018-11-01 2018-10-30 29.387 378,356 +129,672 0.01% 11,118,610
2018-10-30 2018-10-26 31.244 248,684 +56,842 0.01% 7,769,985
2018-10-29 2018-10-25 31.526 191,842 +10,658 0.01% 6,047,990
2018-10-25 2018-10-23 31.638 181,184 -55,066 0.01% 5,732,387
2018-10-24 2018-10-22 32.764 236,250 +35,526 0.01% 7,740,592
2018-10-23 2018-10-19 31.582 200,724 -10,658 0.01% 6,339,303
2018-10-18 2018-10-15 31.526 211,382 -19,539 0.01% 6,664,006
2018-10-16 2018-10-12 32.145 230,921 +46,184 0.01% 7,422,990
2018-10-10 2018-10-08 31.807 184,737 +35,526 0.01% 5,875,999
2018-10-09 2018-10-05 32.089 149,211 -44,408 0.01% 4,788,010
2018-10-08 2018-10-04 32.427 193,619 -15,986 0.01% 6,278,412
2018-10-04 2018-10-02 34.003 209,605 -5,774 0.01% 7,127,183
2018-10-03 2018-09-28 35.410 215,379 +5,774 0.01% 7,626,642
2018-09-28 2018-09-26 36.255 209,605 +13,766 0.01% 7,599,182
2018-09-27 2018-09-24 36.030 195,839 +67,944 0.01% 7,056,068
2018-09-26 2018-09-21 36.764 127,895 -4,911 0.00% 4,701,944
2018-09-24 2018-09-20 36.030 132,806 -15,052 0.00% 4,784,993
2018-09-21 2018-09-19 35.070 147,858 +66,404 0.01% 5,185,365
2018-09-17 2018-09-13 33.263 81,454 +7,083 0.00% 2,709,384
2018-09-14 2018-09-12 33.319 74,371 -31,874 0.00% 2,477,984
2018-09-13 2018-09-11 35.917 106,245 -15,937 0.00% 3,816,002
2018-09-12 2018-09-10 37.216 122,182 +12,396 0.00% 4,547,111
2018-09-11 2018-09-07 37.385 109,786 +21,249 0.00% 4,104,383
2018-09-07 2018-09-05 37.103 88,537 -5,313 0.00% 3,284,983
2018-09-06 2018-09-04 37.950 93,850 -15,936 0.00% 3,561,611
2018-09-04 2018-08-31 37.724 109,786 +3,541 0.00% 4,141,583
2018-08-30 2018-08-28 39.531 106,245 +5,312 0.00% 4,200,002
2018-08-29 2018-08-27 39.531 100,933 +7,083 0.00% 3,990,011
2018-08-28 2018-08-24 39.475 93,850 -3,541 0.00% 3,704,711
2018-08-27 2018-08-23 39.531 97,391 +3,541 0.00% 3,849,992
2018-08-24 2018-08-22 39.531 93,850 -10,624 0.00% 3,710,011
2018-08-23 2018-08-21 39.588 104,474 -5,312 0.00% 4,135,892
2018-08-22 2018-08-20 38.458 109,786 +35,415 0.00% 4,222,182
2018-08-21 2018-08-17 36.764 74,371 -40,728 0.00% 2,734,183
2018-08-20 2018-08-16 35.578 115,099 -12,395 0.00% 4,095,011
2018-08-09 2018-08-07 41.056 127,494 -361,233 0.00% 5,234,402
2018-08-08 2018-08-06 39.757 488,727 +5,312 0.02% 19,430,408
2018-08-07 2018-08-03 39.644 483,415 -35,415 0.02% 19,164,618
2018-08-06 2018-08-02 40.040 518,830 +19,479 0.02% 20,773,718
2018-07-30 2018-07-26 39.983 499,351 -398,419 0.02% 19,965,588
2018-07-25 2018-07-23 41.056 897,770 +44,269 0.03% 36,858,904
2018-07-17 2018-07-13 41.790 853,501 -1,771 0.03% 35,667,993
2018-07-10 2018-07-06 39.305 855,272 +1,771 0.03% 33,616,804
2018-06-26 2018-06-22 42.807 853,501 -44,269 0.03% 36,535,593
2018-06-20 2018-06-15 43.993 897,770 -30,103 0.03% 39,495,305
2018-06-19 2018-06-14 43.484 927,873 +30,103 0.03% 40,348,016
2018-06-12 2018-06-08 40.887 897,770 -23,020 0.03% 36,706,804
2018-06-07 2018-06-05 41.621 920,790 +1,771 0.03% 38,324,015
2018-06-04 2018-05-31 43.033 919,019 +3,542 0.03% 39,547,805
2018-05-31 2018-05-29 41.282 915,477 +15,936 0.03% 37,792,684
2018-05-30 2018-05-28 42.355 899,541 +37,186 0.03% 38,100,015
2018-05-28 2018-05-24 39.745 862,355 -351,066 0.03% 34,274,296
2018-05-18 2018-05-16 40.821 1,213,421 -102,443 0.04% 49,532,713
2018-05-04 2018-05-02 38.046 1,315,864 -17,662 0.05% 50,064,009
2018-04-30 2018-04-26 37.480 1,333,526 +1,766 0.05% 49,980,987
2018-04-26 2018-04-24 38.103 1,331,760 +15,896 0.05% 50,744,196
2018-04-25 2018-04-23 37.424 1,315,864 +167,795 0.05% 49,244,509
2018-04-10 2018-04-06 40.028 1,148,069 -353,252 0.04% 45,954,998
2018-04-06 2018-04-03 39.349 1,501,321 -291,433 0.05% 59,074,998
2018-04-04 2018-03-29 38.499 1,792,754 -79,482 0.06% 69,020,001
2018-03-23 2018-03-21 38.783 1,872,236 +31,793 0.07% 72,610,012
2018-03-16 2018-03-14 37.990 1,840,443 +158,963 0.06% 69,918,200
2018-03-15 2018-03-13 38.499 1,681,480 +158,964 0.06% 64,736,016
2018-03-14 2018-03-12 38.443 1,522,516 +309,095 0.05% 58,529,793
2018-03-13 2018-03-09 38.386 1,213,421 +65,352 0.04% 46,578,613
2018-03-09 2018-03-07 35.386 1,148,069 +88,313 0.04% 40,624,998
2018-03-06 2018-03-02 35.669 1,059,756 -61,819 0.04% 37,799,998
2018-02-26 2018-02-22 35.555 1,121,575 +42,390 0.04% 39,877,995
2018-02-23 2018-02-21 34.536 1,079,185 -227,847 0.04% 37,271,003
2018-02-22 2018-02-20 33.800 1,307,032 +1,218,719 0.05% 44,177,985
2018-02-21 2018-02-15 33.630 88,313 -40,624 0.00% 2,970,000
2018-02-20 2018-02-13 33.064 128,937 -247,276 0.00% 4,263,200
2018-02-14 2018-02-12 32.272 376,213 +164,262 0.01% 12,140,987
2018-02-13 2018-02-09 32.215 211,951 -44,157 0.01% 6,827,993
2018-02-08 2018-02-06 32.158 256,108 -219,016 0.01% 8,236,009
2018-02-06 2018-02-02 33.574 475,124 -3,532 0.02% 15,951,701
2018-02-05 2018-02-01 32.611 478,656 -79,482 0.02% 15,609,584
2018-02-02 2018-01-31 33.461 558,138 -1,766 0.02% 18,675,594
2018-02-01 2018-01-30 32.725 559,904 +63,585 0.02% 18,322,585
2018-01-31 2018-01-29 33.234 496,319 +5,299 0.02% 16,494,697
2018-01-25 2018-01-23 35.442 491,020 -5,299 0.02% 17,402,789
2018-01-23 2018-01-19 35.046 496,319 +5,299 0.02% 17,393,897
2018-01-19 2018-01-17 35.102 491,020 +19,429 0.02% 17,235,989
2018-01-16 2018-01-12 36.122 471,591 -79,482 0.02% 17,034,584
2018-01-15 2018-01-11 34.763 551,073 +17,662 0.02% 19,156,795
2018-01-12 2018-01-10 34.197 533,411 +30,027 0.02% 18,240,816
2018-01-11 2018-01-09 33.517 503,384 +5,299 0.02% 16,871,996
2018-01-10 2018-01-08 34.366 498,085 +5,298 0.02% 17,117,388
2018-01-09 2018-01-05 34.989 492,787 +203,120 0.02% 17,242,215
2018-01-08 2018-01-04 31.705 289,667 +35,326 0.01% 9,184,011
2018-01-03 2017-12-29 31.762 254,341 -211,952 0.01% 8,078,386
2017-12-28 2017-12-22 32.441 466,293 -167,794 0.02% 15,127,211
2017-12-27 2017-12-21 30.686 634,087 -312,628 0.02% 19,457,789
2017-12-22 2017-12-20 30.630 946,715 -120,106 0.03% 28,997,588
2017-12-19 2017-12-15 29.101 1,066,821 +408,006 0.04% 31,045,598
2017-12-15 2017-12-13 28.535 658,815 -77,715 0.02% 18,799,200
2017-12-14 2017-12-12 28.308 736,530 -56,521 0.03% 20,849,987
2017-11-27 2017-11-23 24.345 793,051 +8,832 0.03% 19,307,006
2017-10-23 2017-10-19 24.911 784,219 -47,689 0.03% 19,535,988
2017-10-12 2017-10-10 25.364 831,908 -132,470 0.03% 21,100,787
2017-10-11 2017-10-09 24.855 964,378 -17,663 0.03% 23,969,400
2017-10-10 2017-10-06 24.798 982,041 -671,178 0.03% 24,352,810
2017-10-03 2017-09-28 23.609 1,653,219 +326,758 0.06% 39,031,190
2017-09-29 2017-09-27 23.609 1,326,461 -17,663 0.05% 31,316,693
2017-09-28 2017-09-26 23.474 1,344,124 +8,831 0.05% 31,551,536
2017-09-27 2017-09-25 23.758 1,335,293 +137,130 0.05% 31,723,710
2017-09-21 2017-09-19 23.872 1,198,163 +175,941 0.04% 28,601,994
2017-09-12 2017-09-08 23.644 1,022,222 -10,556 0.04% 24,169,611
2017-09-04 2017-08-31 22.326 1,032,778 -589,405 0.04% 23,057,359
2017-08-29 2017-08-25 22.644 1,622,183 -443,373 0.06% 36,732,483
2017-08-15 2017-08-11 21.825 2,065,556 -24,632 0.07% 45,081,599
2017-08-09 2017-08-07 23.303 2,090,188 -3,519 0.07% 48,708,002
2017-08-02 2017-07-31 22.439 2,093,707 +17,594 0.07% 46,981,206
2017-07-13 2017-07-11 21.371 2,076,113 +22,873 0.07% 44,368,009
2017-07-12 2017-07-10 21.530 2,053,240 +207,611 0.07% 44,205,957
2017-07-10 2017-07-06 22.553 1,845,629 +3,519 0.06% 41,624,323
2017-07-07 2017-07-05 22.235 1,842,110 +24,632 0.06% 40,958,639
2017-07-06 2017-07-04 22.326 1,817,478 -207,611 0.06% 40,576,236
2017-07-05 2017-07-03 22.530 2,025,089 -686,173 0.07% 45,625,630
2017-07-04 2017-06-30 22.394 2,711,262 +230,483 0.10% 60,715,395
2017-06-26 2017-06-22 23.189 2,480,779 +80,934 0.09% 57,528,010
2017-06-22 2017-06-20 22.621 2,399,845 +290,304 0.08% 54,287,192
2017-06-19 2017-06-15 22.735 2,109,541 +161,866 0.07% 47,959,989
2017-06-15 2017-06-13 23.076 1,947,675 +826,926 0.07% 44,944,198
2017-06-14 2017-06-12 23.246 1,120,749 +5,278 0.04% 26,053,302
2017-06-13 2017-06-09 23.587 1,115,471 +455,689 0.04% 26,311,008
2017-06-02 2017-05-31 22.348 659,782 +126,679 0.02% 14,745,010
2017-06-01 2017-05-29 22.598 533,103 +3,518 0.02% 12,047,269
2017-05-31 2017-05-26 22.747 529,585 +19,354 0.02% 12,046,274
2017-05-29 2017-05-25 22.838 510,231 +2,305 0.02% 11,652,646
2017-05-24 2017-05-22 23.009 507,926 +87,574 0.02% 11,687,005
2017-05-16 2017-05-12 20.988 420,352 +278,483 0.01% 8,822,392
2017-05-10 2017-05-08 20.920 141,869 +141,869 0.00% 2,967,842
2016-11-16 2016-11-14 18.841 0 -43,787
2016-10-18 2016-10-14 19.709 43,787 +43,787 0.00% 863,006
2016-05-30 2016-05-26 21.303 0 -6,422
2016-05-27 2016-05-25 20.879 6,422 +6,422 0.00% 134,086
2016-04-13 2016-04-11 18.263 0 -25,687
2016-04-11 2016-04-07 18.188 25,687 +25,687 0.00% 467,202
2016-03-24 2016-03-22 18.437 0 -64,217
2016-03-07 2016-03-03 19.534 64,217 -56,190 0.00% 1,254,396
2016-03-04 2016-03-02 18.811 120,407 +120,407 0.01% 2,264,996
2015-10-30 2015-10-28 18.637 0 -170,176
2015-10-26 2015-10-22 18.612 170,176 -4,816 0.01% 3,167,289
2015-10-22 2015-10-19 18.712 174,992 -4,816 0.01% 3,274,363
2015-10-07 2015-10-05 18.338 179,808 -32 0.01% 3,297,278
2015-10-06 2015-10-02 18.961 179,840 +32 0.01% 3,409,884
2015-09-23 2015-09-21 16.569 179,808 -1,289 0.01% 2,979,198
2015-09-22 2015-09-18 16.469 181,097 +1,289 0.01% 2,982,507
2015-09-21 2015-09-17 61.377 179,808 +9,632 0.01% 11,036,050
2015-09-18 2015-09-16 58.975 170,176 +81,924 0.01% 10,036,067
2015-06-02 2015-05-29 56.359 88,252 +607 0.01% 4,973,783
2015-05-14 2015-05-12 59.141 87,645 +82,684 0.01% 5,183,371
2015-04-24 2015-04-22 57.689 4,961 +4,961 0.00% 286,196
2015-03-10 2015-03-06 36.911 0 -8,268
2015-02-05 2015-02-03 40.201 8,268 -84,339 0.00% 332,382
2015-02-04 2015-02-02 40.636 92,607 +84,339 0.01% 3,763,218
2014-12-17 2014-12-15 37.831 8,268 -52 0.00% 312,783
2014-12-16 2014-12-12 37.734 8,320 +52 0.00% 313,945
2014-12-15 2014-12-11 37.202 8,268 -261 0.00% 307,584
2014-12-12 2014-12-10 37.540 8,529 +261 0.00% 320,181
2014-09-29 2014-09-25 46.952 8,268 +47 0.00% 388,196
2014-08-18 2014-08-14 57.899 8,221 +8,221 0.00% 475,987
2014-06-27 2014-06-25 52.182 0 -36,173
2014-06-26 2014-06-24 51.574 36,173 +36,173 0.00% 1,865,581
2014-02-14 2014-02-12 57.781 0 -817
2014-02-13 2014-02-11 57.169 817 +817 0.00% 46,707
2013-11-06 2013-11-04 67.329 0 -408
2013-11-05 2013-11-01 66.595 408 +408 0.00% 27,171
2013-10-09 2013-10-07 61.086 0 -57,181
2013-09-27 2013-09-25 62.141 57,181 +295 0.01% 3,553,301
2013-05-28 2013-05-24 60.667 56,886 +348 0.01% 3,451,100
2012-12-27 2012-12-20 69.457 56,538 -322 0.01% 3,926,986
2012-12-19 2012-12-17 68.838 56,860 +322 0.01% 3,914,152
2012-11-22 2012-11-20 65.000 56,538 -808 0.01% 3,674,987
2012-11-21 2012-11-19 64.257 57,346 +808 0.01% 3,684,907
2012-09-27 2012-09-25 64.383 56,538 +328 0.01% 3,640,109
2012-09-17 2012-09-13 62.889 56,210 -8,833 0.01% 3,534,992
2012-09-06 2012-09-04 57.783 65,043 +4,015 0.01% 3,758,391
2012-09-05 2012-09-03 58.655 61,028 +4,818 0.01% 3,579,592
2012-06-18 2012-06-14 56.538 56,210 -1,606 0.01% 3,177,993
2012-06-15 2012-06-13 58.157 57,816 -4,818 0.01% 3,362,392
2012-06-14 2012-06-12 56.164 62,634 +6,424 0.01% 3,517,792
2012-05-29 2012-05-25 61.570 56,210 +728 0.01% 3,460,829
2011-11-07 2011-11-03 69.518 55,482 +55,482 0.01% 3,857,007
2011-10-11 2011-10-07 70.023 0 -4,454
2011-10-10 2011-10-06 67.626 4,454 +4,454 0.00% 301,205
2011-10-07 2011-10-04 64.345 0 -19,815
2011-10-06 2011-10-03 65.481 19,815 +19,815 0.00% 1,297,502
2011-07-21 2011-07-19 83.601 0 -788
2011-07-20 2011-07-18 83.728 788 +788 0.00% 65,978
2011-06-14 2011-06-10 76.624 0 -4,730
2011-06-10 2011-06-08 78.273 4,730 +4,730 0.00% 370,231
2011-02-08 2011-02-02 78.099 0 -3,892
2011-02-07 2011-01-31 78.485 3,892 -3,893 0.00% 305,463
2010-11-19 2010-11-17 82.595 7,785 +7,785 0.00% 643,005
2010-09-20 2010-09-16 83.193 0 -775
2010-05-19 2010-05-17 67.585 775 +10 0.00% 52,378
2010-03-05 2010-03-03 74.775 765 -765 0.00% 57,203
2010-03-04 2010-03-02 73.598 1,530 +1,530 0.00% 112,605
2009-12-21 2009-12-17 72.422 0 -45,898
2009-11-18 2009-11-16 67.193 45,898 +45,898 0.01% 3,084,004
2009-11-09 2009-11-05 68.500 0 -3,825
2009-10-28 2009-10-23 64.447 3,825 +3,825 0.00% 246,511
2009-09-15 2009-09-11 56.041 0 -31,167
2009-09-14 2009-09-10 55.251 31,167 -6,841 0.00% 1,722,017
2009-09-09 2009-09-07 54.988 38,008 +18,244 0.00% 2,089,991
2009-09-08 2009-09-04 51.463 19,764 +19,764 0.00% 1,017,108
2009-07-17 2009-07-15 46.569 0 -49,411
2009-07-13 2009-07-09 45.253 49,411 -46,370 0.01% 2,236,018
2009-07-10 2009-07-08 42.359 95,781 +93,501 0.01% 4,057,219
2009-07-09 2009-07-07 40.202 2,280 -761 0.00% 91,660
2009-07-08 2009-07-06 39.570 3,041 -1,520 0.00% 120,334
2009-06-10 2009-06-08 44.832 4,561 -760 0.00% 204,481
2009-06-09 2009-06-05 46.358 5,321 -1,520 0.00% 246,673
2009-06-08 2009-06-04 45.517 6,841 -1,521 0.00% 311,379
2009-06-01 2009-05-27 44.359 8,362 -3,801 0.00% 370,929
2009-05-21 2009-05-19 46.677 12,163 +179 0.00% 567,727
2009-05-15 2009-05-13 42.511 11,984 +749 0.00% 509,451
2009-05-04 2009-04-29 34.767 11,235 +2,247 0.00% 390,608
2009-04-29 2009-04-27 35.515 8,988 +8,988 0.00% 319,207
2009-03-12 2009-03-10 29.106 0 -37,449
2009-03-09 2009-03-05 29.480 37,449 +37,449 0.00% 1,103,994
2008-10-23 2008-10-21 43.472 0 -29,959
2008-10-22 2008-10-20 44.006 29,959 +29,959 0.00% 1,318,384
2008-10-15 2008-10-13 49.934 0 -3,745
2008-10-14 2008-10-10 42.725 3,745 +3,745 0.00% 160,003
2008-09-22 2008-09-18 46.465 0 -371
2008-09-19 2008-09-17 46.842 371 +371 0.00% 17,378
2007-06-26 2007-06-22 86.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top