History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 62,674 +0 0.00% 1,734,816
2025-10-13 2025-10-09 27.300 62,674 +0 0.00% 1,711,000
2025-10-10 2025-10-08 26.720 62,674 +0 0.00% 1,674,649
2025-10-09 2025-10-06 26.840 62,674 +0 0.00% 1,682,170
2025-10-08 2025-10-03 27.200 62,674 +0 0.00% 1,704,733
2025-10-06 2025-10-02 27.460 62,674 +0 0.00% 1,721,028
2025-10-03 2025-09-30 27.440 62,674 +0 0.00% 1,719,775
2025-10-02 2025-09-29 26.700 62,674 +0 0.00% 1,673,396
2025-09-30 2025-09-26 26.380 62,674 +0 0.00% 1,653,340
2025-09-29 2025-09-25 26.380 62,674 +0 0.00% 1,653,340
2025-09-26 2025-09-24 26.640 62,674 +0 0.00% 1,669,635
2025-09-25 2025-09-23 26.740 62,674 -3,000 0.00% 1,675,903
2025-09-24 2025-09-22 27.600 65,674 -500 0.00% 1,812,602
2025-09-19 2025-09-17 27.920 66,174 +10,000 0.00% 1,847,578
2025-09-17 2025-09-15 27.920 56,174 -500 0.00% 1,568,378
2025-09-09 2025-09-05 27.280 56,674 -3,000 0.00% 1,546,067
2025-09-08 2025-09-04 27.140 59,674 -2,000 0.00% 1,619,552
2025-09-05 2025-09-03 26.880 61,674 +2,000 0.00% 1,657,797
2025-09-02 2025-08-29 28.491 59,674 +1,069 0.00% 1,700,145
2025-09-01 2025-08-28 28.165 58,605 +1,965 0.00% 1,650,593
2025-08-29 2025-08-27 28.287 56,640 +1,964 0.00% 1,602,170
2025-08-28 2025-08-26 28.979 54,676 +3,928 0.00% 1,584,473
2025-08-26 2025-08-22 29.040 50,748 +1,964 0.00% 1,473,742
2025-08-25 2025-08-21 28.857 48,784 -982 0.00% 1,407,766
2025-08-21 2025-08-19 28.796 49,766 +491 0.00% 1,433,063
2025-08-08 2025-08-06 25.721 49,275 +982 0.00% 1,267,398
2025-08-01 2025-07-30 27.747 48,293 -982 0.00% 1,339,997
2025-06-18 2025-06-16 25.100 49,275 +982 0.00% 1,236,792
2025-05-30 2025-05-28 26.373 48,293 +9,821 0.00% 1,273,612
2025-05-29 2025-05-27 26.118 38,472 -982 0.00% 1,004,813
2025-05-26 2025-05-22 25.405 39,454 +982 0.00% 1,002,339
2025-05-22 2025-05-20 27.270 38,472 +620 0.00% 1,049,150
2025-04-09 2025-04-07 25.511 37,852 +967 0.00% 965,646
2025-04-03 2025-04-01 29.289 36,885 -967 0.00% 1,080,310
2025-04-01 2025-03-28 29.392 37,852 -966 0.00% 1,112,550
2025-03-31 2025-03-27 30.013 38,818 +3,382 0.00% 1,165,047
2025-03-25 2025-03-21 29.392 35,436 +2,899 0.00% 1,041,538
2025-03-24 2025-03-20 29.858 32,537 -1,450 0.00% 971,484
2025-03-21 2025-03-19 31.100 33,987 -1,932 0.00% 1,056,987
2025-03-20 2025-03-18 29.496 35,919 -483 0.00% 1,059,452
2025-03-18 2025-03-14 27.995 36,402 -1,933 0.00% 1,019,072
2025-03-14 2025-03-12 27.270 38,335 +966 0.00% 1,045,414
2025-03-13 2025-03-11 28.150 37,369 +1,450 0.00% 1,051,944
2025-03-11 2025-03-07 27.736 35,919 -966 0.00% 996,257
2025-03-10 2025-03-06 27.063 36,885 +2,898 0.00% 998,237
2025-03-07 2025-03-05 26.236 33,987 +967 0.00% 891,668
2025-03-06 2025-03-04 26.287 33,020 -1,450 0.00% 868,007
2025-03-03 2025-02-27 27.167 34,470 +2,416 0.00% 936,446
2025-02-18 2025-02-14 27.374 32,054 +966 0.00% 877,445
2025-02-17 2025-02-13 25.873 31,088 -3,865 0.00% 804,350
2025-02-14 2025-02-12 25.252 34,953 -1,932 0.00% 882,646
2025-02-13 2025-02-11 24.528 36,885 +966 0.00% 904,712
2025-01-16 2025-01-14 24.424 35,919 -966 0.00% 877,301
2025-01-08 2025-01-06 23.959 36,885 +966 0.00% 883,717
2025-01-07 2025-01-03 24.890 35,919 -966 0.00% 894,029
2025-01-06 2025-01-02 25.097 36,885 +5,797 0.00% 925,707
2024-12-17 2024-12-13 27.270 31,088 +966 0.00% 847,785
2024-12-16 2024-12-12 28.823 30,122 -1,932 0.00% 868,203
2024-12-12 2024-12-10 27.633 32,054 +966 0.00% 885,739
2024-12-09 2024-12-05 26.598 31,088 +966 0.00% 826,872
2024-11-26 2024-11-22 26.908 30,122 -966 0.00% 810,530
2024-11-15 2024-11-13 29.340 31,088 -1,932 0.00% 912,133
2024-11-14 2024-11-12 28.823 33,020 +966 0.00% 951,732
2024-11-13 2024-11-11 30.996 32,054 -1,933 0.00% 993,554
2024-11-12 2024-11-08 32.497 33,987 +3,865 0.00% 1,104,472
2024-11-11 2024-11-07 33.118 30,122 -3,865 0.00% 997,576
2024-11-08 2024-11-06 30.531 33,987 +2,899 0.00% 1,037,641
2024-11-07 2024-11-05 31.669 31,088 -966 0.00% 984,524
2024-11-01 2024-10-30 30.427 32,054 -966 0.00% 975,308
2024-10-29 2024-10-25 31.048 33,020 -967 0.00% 1,025,205
2024-10-28 2024-10-24 30.479 33,987 +967 0.00% 1,035,882
2024-10-25 2024-10-23 31.772 33,020 +3,381 0.00% 1,049,126
2024-10-17 2024-10-15 30.479 29,639 +2,416 0.00% 903,360
2024-10-15 2024-10-10 35.084 27,223 -483 0.00% 955,098
2024-10-10 2024-10-08 31.928 27,706 -2,416 0.00% 884,588
2024-10-09 2024-10-07 36.533 30,122 +966 0.00% 1,100,451
2024-10-07 2024-10-03 35.964 29,156 +2,899 0.00% 1,048,564
2024-10-04 2024-10-02 37.102 26,257 -1,932 0.00% 974,196
2024-10-03 2024-09-30 35.188 28,189 -1,933 0.00% 991,907
2024-10-02 2024-09-27 33.428 30,122 -966 0.00% 1,006,928
2024-09-30 2024-09-26 31.203 31,088 -2,416 0.00% 970,046
2024-09-26 2024-09-24 26.857 33,504 -2,898 0.00% 899,800
2024-09-24 2024-09-20 24.735 36,402 -1,933 0.00% 900,400
2024-09-23 2024-09-19 24.166 38,335 -6,764 0.00% 926,391
2024-09-16 2024-09-12 22.872 45,099 +967 0.00% 1,031,505
2024-09-12 2024-09-10 23.752 44,132 +1,932 0.00% 1,048,210
2024-09-10 2024-09-05 24.735 42,200 -4,831 0.00% 1,043,813
2024-09-03 2024-08-30 25.533 47,031 +1,752 0.00% 1,200,835
2024-08-29 2024-08-27 24.848 45,279 +1,900 0.00% 1,125,113
2024-08-28 2024-08-26 24.269 43,379 -1,900 0.00% 1,052,781
2024-08-22 2024-08-20 23.848 45,279 +11,397 0.00% 1,079,823
2024-08-19 2024-08-15 24.585 33,882 -949 0.00% 832,997
2024-08-08 2024-08-06 25.691 34,831 +1,899 0.00% 894,835
2024-08-07 2024-08-05 25.901 32,932 -1,899 0.00% 852,983
2024-07-22 2024-07-18 29.692 34,831 -475 0.00% 1,034,195
2024-07-19 2024-07-17 29.850 35,306 +949 0.00% 1,053,875
2024-07-18 2024-07-16 29.060 34,357 +1,425 0.00% 998,416
2024-07-17 2024-07-15 28.849 32,932 -1,425 0.00% 950,071
2024-07-11 2024-07-09 27.270 34,357 +475 0.00% 936,920
2024-07-08 2024-07-04 27.797 33,882 +1,425 0.00% 941,804
2024-06-24 2024-06-20 29.534 32,457 -475 0.00% 958,581
2024-06-21 2024-06-19 30.692 32,932 -1,899 0.00% 1,010,751
2024-06-13 2024-06-11 31.587 34,831 +474 0.00% 1,100,207
2024-06-11 2024-06-06 32.798 34,357 +950 0.00% 1,126,836
2024-06-07 2024-06-05 32.798 33,407 +950 0.00% 1,095,678
2024-06-03 2024-05-30 33.798 32,457 +2,849 0.00% 1,096,985
2024-05-28 2024-05-24 35.746 29,608 +950 0.00% 1,058,367
2024-05-24 2024-05-22 36.852 28,658 +1,900 0.00% 1,056,091
2024-05-22 2024-05-20 40.589 26,758 +520 0.00% 1,086,089
2024-05-21 2024-05-17 39.784 26,238 -931 0.00% 1,043,852
2024-05-20 2024-05-16 39.945 27,169 +931 0.00% 1,085,267
2024-05-17 2024-05-14 40.536 26,238 +931 0.00% 1,063,574
2024-05-14 2024-05-10 40.965 25,307 +2,794 0.00% 1,036,705
2024-05-13 2024-05-09 41.448 22,513 -931 0.00% 933,127
2024-05-10 2024-05-08 39.516 23,444 +931 0.00% 926,402
2024-05-08 2024-05-06 40.321 22,513 -931 0.00% 907,744
2024-05-07 2024-05-03 39.891 23,444 -4,656 0.00% 935,213
2024-05-03 2024-04-30 38.656 28,100 +1,862 0.00% 1,086,247
2024-04-26 2024-04-24 38.495 26,238 -931 0.00% 1,010,043
2024-04-25 2024-04-23 37.583 27,169 -1,863 0.00% 1,021,084
2024-04-16 2024-04-12 35.811 29,032 +932 0.00% 1,039,663
2024-04-12 2024-04-10 37.261 28,100 +1,862 0.00% 1,047,022
2024-04-10 2024-04-08 36.402 26,238 -1,862 0.00% 955,103
2024-04-09 2024-04-05 38.227 28,100 +1,862 0.00% 1,074,178
2024-03-28 2024-03-26 38.388 26,238 +1,863 0.00% 1,007,225
2024-03-26 2024-03-22 38.603 24,375 +5,587 0.00% 940,943
2024-03-25 2024-03-21 40.965 18,788 -1,862 0.00% 769,653
2024-03-21 2024-03-19 39.945 20,650 +1,862 0.00% 824,865
2024-03-07 2024-03-05 34.683 18,788 -1,862 0.00% 651,633
2024-03-06 2024-03-04 35.113 20,650 +1,862 0.00% 725,083
2024-03-04 2024-02-29 36.455 18,788 -1,862 0.00% 684,921
2024-03-01 2024-02-28 35.704 20,650 +1,862 0.00% 737,279
2024-02-23 2024-02-21 34.469 18,788 -1,862 0.00% 647,598
2024-02-20 2024-02-16 33.985 20,650 -1,863 0.00% 701,800
2024-02-16 2024-02-14 31.247 22,513 -1,862 0.00% 703,471
2024-02-15 2024-02-09 30.764 24,375 +1,862 0.00% 749,875
2024-02-14 2024-02-07 31.945 22,513 -1,862 0.00% 719,184
2024-01-29 2024-01-25 32.375 24,375 -1,863 0.00% 789,136
2024-01-19 2024-01-17 31.892 26,238 -3,725 0.00% 836,772
2024-01-18 2024-01-16 33.073 29,963 -3,725 0.00% 990,959
2024-01-17 2024-01-15 33.663 33,688 -14,901 0.00% 1,134,051
2024-01-16 2024-01-12 33.985 48,589 +1,863 0.00% 1,651,321
2024-01-12 2024-01-10 32.965 46,726 -3,725 0.00% 1,540,341
2024-01-04 2024-01-02 33.663 50,451 +3,725 0.00% 1,698,350
2024-01-02 2023-12-28 37.153 46,726 -1,863 0.00% 1,736,019
2023-12-19 2023-12-15 36.187 48,589 +1,863 0.00% 1,758,279
2023-12-18 2023-12-14 35.113 46,726 +1,863 0.00% 1,640,689
2023-12-01 2023-11-29 37.422 44,863 +9,312 0.00% 1,678,846
2023-11-24 2023-11-22 41.878 35,551 +1,863 0.00% 1,488,800
2023-11-23 2023-11-21 42.576 33,688 -1,863 0.00% 1,434,294
2023-11-22 2023-11-20 42.737 35,551 +1,863 0.00% 1,519,339
2023-11-10 2023-11-08 44.884 33,688 -1,863 0.00% 1,512,068
2023-11-09 2023-11-07 44.831 35,551 +1,863 0.00% 1,593,779
2023-11-08 2023-11-06 46.925 33,688 -1,863 0.00% 1,580,799
2023-11-07 2023-11-03 44.025 35,551 +1,863 0.00% 1,565,149
2023-10-31 2023-10-27 45.636 33,688 +1,862 0.00% 1,537,390
2023-10-30 2023-10-26 43.757 31,826 +1,863 0.00% 1,392,610
2023-10-19 2023-10-17 46.495 29,963 +3,725 0.00% 1,393,135
2023-10-16 2023-10-12 48.482 26,238 -3,725 0.00% 1,272,062
2023-10-13 2023-10-11 46.817 29,963 +1,863 0.00% 1,402,787
2023-10-12 2023-10-10 46.603 28,100 -5,588 0.00% 1,309,531
2023-10-10 2023-10-06 46.119 33,688 -1,863 0.00% 1,553,668
2023-10-09 2023-10-05 45.636 35,551 -7,450 0.00% 1,622,410
2023-10-06 2023-10-04 44.562 43,001 +5,588 0.00% 1,916,225
2023-10-05 2023-10-03 44.025 37,413 +1,862 0.00% 1,647,124
2023-10-04 2023-09-29 46.119 35,551 -1,862 0.00% 1,639,589
2023-10-03 2023-09-28 44.831 37,413 -3,725 0.00% 1,677,254
2023-09-28 2023-09-26 45.046 41,138 -14,901 0.00% 1,853,084
2023-09-26 2023-09-22 47.032 56,039 -1,862 0.00% 2,635,630
2023-09-25 2023-09-21 44.831 57,901 +1,862 0.00% 2,595,747
2023-09-22 2023-09-20 45.582 56,039 -1,862 0.00% 2,554,394
2023-09-12 2023-09-07 48.696 57,901 +5,587 0.00% 2,819,572
2023-09-11 2023-09-06 49.341 52,314 +1,863 0.00% 2,581,210
2023-09-06 2023-09-04 50.629 50,451 -1,863 0.00% 2,554,297
2023-08-30 2023-08-28 49.993 52,314 +2,196 0.00% 2,615,350
2023-08-28 2023-08-24 51.777 50,118 -1,850 0.00% 2,594,953
2023-08-25 2023-08-23 49.669 51,968 +1,850 0.00% 2,581,200
2023-08-23 2023-08-21 48.696 50,118 -1,850 0.00% 2,440,556
2023-08-22 2023-08-18 49.723 51,968 +3,701 0.00% 2,584,009
2023-08-21 2023-08-17 50.912 48,267 -1,851 0.00% 2,457,375
2023-08-10 2023-08-08 51.993 50,118 +1,851 0.00% 2,605,787
2023-08-09 2023-08-07 54.209 48,267 -1,851 0.00% 2,616,504
2023-08-02 2023-07-31 53.993 50,118 +3,701 0.00% 2,706,010
2023-08-01 2023-07-28 54.912 46,417 -9,251 0.00% 2,548,831
2023-07-31 2023-07-27 54.425 55,668 +1,850 0.00% 3,029,739
2023-07-27 2023-07-25 54.641 53,818 -1,850 0.00% 2,940,688
2023-07-18 2023-07-13 54.479 55,668 -3,701 0.00% 3,032,748
2023-07-10 2023-07-06 51.993 59,369 +1,850 0.00% 3,086,775
2023-07-07 2023-07-05 54.425 57,519 +1,851 0.00% 3,130,480
2023-07-05 2023-07-03 56.209 55,668 +12,951 0.00% 3,129,026
2023-07-04 2023-06-30 55.776 42,717 -7,401 0.00% 2,382,597
2023-06-30 2023-06-28 54.695 50,118 +1,851 0.00% 2,741,223
2023-06-29 2023-06-27 55.182 48,267 -1,851 0.00% 2,663,460
2023-06-28 2023-06-26 54.479 50,118 +1,851 0.00% 2,730,389
2023-06-26 2023-06-21 55.128 48,267 +9,251 0.00% 2,660,852
2023-06-23 2023-06-20 57.073 39,016 -5,551 0.00% 2,226,778
2023-06-21 2023-06-19 57.830 44,567 -1,850 0.00% 2,577,314
2023-06-19 2023-06-15 58.749 46,417 +1,850 0.00% 2,726,948
2023-06-16 2023-06-14 56.857 44,567 -3,700 0.00% 2,533,957
2023-06-15 2023-06-13 56.209 48,267 +5,550 0.00% 2,713,025
2023-06-14 2023-06-12 56.965 42,717 +3,701 0.00% 2,433,389
2023-06-13 2023-06-09 57.290 39,016 -12,952 0.00% 2,235,212
2023-06-12 2023-06-08 55.668 51,968 +9,251 0.00% 2,892,967
2023-06-09 2023-06-07 56.047 42,717 -5,550 0.00% 2,394,141
2023-06-08 2023-06-06 55.993 48,267 -3,701 0.00% 2,702,591
2023-06-05 2023-06-01 52.047 51,968 +1,850 0.00% 2,704,783
2023-06-02 2023-05-31 53.398 50,118 +7,401 0.00% 2,676,214
2023-06-01 2023-05-30 54.209 42,717 -3,700 0.00% 2,315,644
2023-05-30 2023-05-25 54.479 46,417 -12,952 0.00% 2,528,761
2023-05-29 2023-05-24 55.236 59,369 +7,401 0.00% 3,279,297
2023-05-24 2023-05-22 59.226 51,968 +5,551 0.00% 3,077,842
2023-05-23 2023-05-19 58.791 46,417 +3,966 0.00% 2,728,885
2023-05-22 2023-05-18 57.920 42,451 -3,677 0.00% 2,458,782
2023-05-17 2023-05-15 61.510 46,128 -9,194 0.00% 2,837,329
2023-05-16 2023-05-12 58.791 55,322 -3,677 0.00% 3,252,416
2023-05-15 2023-05-11 59.008 58,999 +9,193 0.00% 3,481,424
2023-05-11 2023-05-09 59.878 49,806 -1,838 0.00% 2,982,301
2023-05-10 2023-05-08 61.564 51,644 -1,839 0.00% 3,179,427
2023-05-09 2023-05-05 62.163 53,483 +1,839 0.00% 3,324,639
2023-05-05 2023-05-03 65.534 51,644 -3,678 0.00% 3,384,460
2023-05-04 2023-05-02 65.371 55,322 -1,839 0.00% 3,616,470
2023-05-03 2023-04-28 65.643 57,161 +3,678 0.00% 3,752,231
2023-05-02 2023-04-27 66.677 53,483 +5,516 0.00% 3,566,061
2023-04-28 2023-04-26 67.003 47,967 -5,516 0.00% 3,213,925
2023-04-27 2023-04-25 64.936 53,483 +1,839 0.00% 3,472,982
2023-04-25 2023-04-21 66.568 51,644 +7,355 0.00% 3,437,825
2023-04-21 2023-04-19 67.982 44,289 -3,678 0.00% 3,010,845
2023-04-20 2023-04-18 68.689 47,967 -1,839 0.00% 3,294,795
2023-04-17 2023-04-13 67.492 49,806 +1,839 0.00% 3,361,522
2023-04-14 2023-04-12 67.003 47,967 +1,839 0.00% 3,213,925
2023-04-13 2023-04-11 68.526 46,128 +5,516 0.00% 3,160,950
2023-04-11 2023-04-04 70.103 40,612 -3,677 0.00% 2,847,015
2023-04-04 2023-03-31 68.526 44,289 +1,838 0.00% 3,034,932
2023-04-03 2023-03-30 69.994 42,451 -1,838 0.00% 2,971,317
2023-03-31 2023-03-29 68.199 44,289 +7,354 0.00% 3,020,480
2023-03-30 2023-03-28 68.634 36,935 -1,838 0.00% 2,535,012
2023-03-29 2023-03-27 68.471 38,773 -1,839 0.00% 2,654,836
2023-03-27 2023-03-23 67.710 40,612 -1,839 0.00% 2,749,832
2023-03-24 2023-03-22 66.731 42,451 +7,355 0.00% 2,832,794
2023-03-23 2023-03-21 67.003 35,096 -9,193 0.00% 2,351,532
2023-03-22 2023-03-20 64.229 44,289 +7,354 0.00% 2,844,646
2023-03-21 2023-03-17 67.112 36,935 -5,516 0.00% 2,478,767
2023-03-20 2023-03-16 66.024 42,451 +3,678 0.00% 2,802,781
2023-03-16 2023-03-14 65.426 38,773 +3,677 0.00% 2,536,749
2023-03-15 2023-03-13 66.513 35,096 -7,355 0.00% 2,334,353
2023-03-10 2023-03-08 65.480 42,451 +3,678 0.00% 2,779,694
2023-03-09 2023-03-07 67.003 38,773 -1,839 0.00% 2,597,901
2023-03-08 2023-03-06 67.547 40,612 -3,677 0.00% 2,743,206
2023-03-07 2023-03-03 66.187 44,289 +7,354 0.00% 2,931,359
2023-03-06 2023-03-02 67.275 36,935 +3,678 0.00% 2,484,794
2023-03-03 2023-03-01 68.145 33,257 -12,871 0.00% 2,266,296
2023-03-02 2023-02-28 63.033 46,128 +1,839 0.00% 2,907,573
2023-03-01 2023-02-27 63.359 44,289 -3,678 0.00% 2,806,108
2023-02-28 2023-02-24 61.782 47,967 +1,839 0.00% 2,963,490
2023-02-27 2023-02-23 62.870 46,128 +3,677 0.00% 2,900,047
2023-02-23 2023-02-21 62.598 42,451 +1,839 0.00% 2,657,332
2023-02-20 2023-02-16 64.773 40,612 +3,677 0.00% 2,630,563
2023-02-17 2023-02-15 64.991 36,935 +1,839 0.00% 2,400,427
2023-02-16 2023-02-14 65.426 35,096 +5,516 0.00% 2,296,179
2023-02-15 2023-02-13 66.187 29,580 -12,871 0.00% 1,957,813
2023-02-14 2023-02-10 63.087 42,451 -5,516 0.00% 2,678,110
2023-02-13 2023-02-09 64.175 47,967 -3,677 0.00% 3,078,273
2023-02-09 2023-02-07 62.543 51,644 +1,838 0.00% 3,229,983
2023-02-06 2023-02-02 64.501 49,806 +1,839 0.00% 3,212,542
2023-02-03 2023-02-01 64.827 47,967 -1,839 0.00% 3,109,577
2023-02-02 2023-01-31 64.120 49,806 +1,839 0.00% 3,193,581
2023-02-01 2023-01-30 65.806 47,967 +3,678 0.00% 3,156,534
2023-01-31 2023-01-27 68.362 44,289 -1,839 0.00% 3,027,706
2023-01-30 2023-01-26 68.471 46,128 -1,839 0.00% 3,158,442
2023-01-26 2023-01-19 66.459 47,967 -3,677 0.00% 3,187,838
2023-01-20 2023-01-18 65.263 51,644 +1,838 0.00% 3,370,417
2023-01-19 2023-01-17 65.099 49,806 +1,839 0.00% 3,242,338
2023-01-18 2023-01-16 65.806 47,967 -3,677 0.00% 3,156,534
2023-01-17 2023-01-13 66.405 51,644 -3,678 0.00% 3,429,399
2023-01-13 2023-01-11 64.664 55,322 +1,839 0.00% 3,577,357
2023-01-12 2023-01-10 65.263 53,483 +1,839 0.00% 3,490,435
2023-01-11 2023-01-09 65.263 51,644 -7,355 0.00% 3,370,417
2023-01-10 2023-01-06 62.489 58,999 +3,677 0.00% 3,686,780
2023-01-09 2023-01-05 63.305 55,322 -20,226 0.00% 3,502,139
2023-01-06 2023-01-04 60.096 75,548 +3,678 0.00% 4,540,124
2023-01-05 2023-01-03 59.770 71,870 +5,516 0.00% 4,295,640
2023-01-04 2022-12-30 59.334 66,354 +1,839 0.00% 3,937,081
2022-12-30 2022-12-28 61.075 64,515 -1,839 0.00% 3,940,243
2022-12-29 2022-12-23 59.933 66,354 +3,677 0.00% 3,976,777
2022-12-28 2022-12-22 60.912 62,677 -7,355 0.00% 3,817,761
2022-12-23 2022-12-21 58.138 70,032 +1,839 0.00% 4,071,522
2022-12-21 2022-12-19 59.606 68,193 -3,677 0.00% 4,064,741
2022-12-16 2022-12-14 59.824 71,870 -1,839 0.00% 4,299,548
2022-12-14 2022-12-12 58.954 73,709 +1,839 0.00% 4,345,426
2022-12-13 2022-12-09 59.824 71,870 +3,677 0.00% 4,299,548
2022-12-12 2022-12-08 60.259 68,193 -1,839 0.00% 4,109,245
2022-12-09 2022-12-07 58.084 70,032 -3,677 0.00% 4,067,713
2022-12-08 2022-12-06 59.661 73,709 +3,677 0.00% 4,397,539
2022-12-07 2022-12-05 59.933 70,032 -3,677 0.00% 4,197,209
2022-12-06 2022-12-02 58.464 73,709 +1,839 0.00% 4,309,347
2022-12-01 2022-11-29 56.071 71,870 -5,517 0.00% 4,029,849
2022-11-30 2022-11-28 52.482 77,387 -1,838 0.00% 4,061,419
2022-11-28 2022-11-24 51.068 79,225 +1,838 0.00% 4,045,855
2022-11-24 2022-11-22 51.557 77,387 +1,839 0.00% 3,989,871
2022-11-22 2022-11-18 53.842 75,548 +7,355 0.00% 4,067,623
2022-11-21 2022-11-17 54.440 68,193 +1,839 0.00% 3,712,414
2022-11-17 2022-11-15 54.657 66,354 -3,678 0.00% 3,626,734
2022-11-16 2022-11-14 52.754 70,032 +3,678 0.00% 3,694,458
2022-11-15 2022-11-11 53.080 66,354 +1,839 0.00% 3,522,082
2022-11-14 2022-11-10 50.198 64,515 -9,194 0.00% 3,238,508
2022-11-11 2022-11-09 49.545 73,709 -7,355 0.00% 3,651,921
2022-11-10 2022-11-08 50.035 81,064 +9,194 0.00% 4,056,004
2022-11-09 2022-11-07 50.198 71,870 +3,677 0.00% 3,607,712
2022-11-08 2022-11-04 49.056 68,193 +16,549 0.00% 3,345,252
2022-11-07 2022-11-03 46.391 51,644 -1,839 0.00% 2,395,805
2022-11-04 2022-11-02 47.696 53,483 +7,355 0.00% 2,550,926
2022-11-03 2022-11-01 44.379 46,128 +3,677 0.00% 2,047,092
2022-11-01 2022-10-28 41.659 42,451 -22,064 0.00% 1,768,476
2022-10-31 2022-10-27 43.182 64,515 -3,678 0.00% 2,785,888
2022-10-28 2022-10-26 45.140 68,193 -7,355 0.00% 3,078,225
2022-10-24 2022-10-20 51.177 75,548 +1,839 0.00% 3,866,296
2022-10-17 2022-10-13 55.364 73,709 +9,194 0.00% 4,080,852
2022-10-13 2022-10-11 58.356 64,515 -7,355 0.00% 3,764,809
2022-10-12 2022-10-10 59.008 71,870 +5,516 0.00% 4,240,918
2022-10-11 2022-10-07 63.848 66,354 -1,839 0.00% 4,236,602
2022-10-10 2022-10-06 63.305 68,193 -3,677 0.00% 4,316,933
2022-10-07 2022-10-05 62.815 71,870 -3,678 0.00% 4,514,526
2022-10-03 2022-09-29 59.280 75,548 +1,839 0.00% 4,478,494
2022-09-30 2022-09-28 59.606 73,709 +3,677 0.00% 4,393,530
2022-09-29 2022-09-27 60.477 70,032 -11,032 0.00% 4,235,297
2022-09-23 2022-09-21 58.464 81,064 +7,355 0.00% 4,739,352
2022-09-22 2022-09-20 60.042 73,709 -3,678 0.00% 4,425,599
2022-09-21 2022-09-19 58.845 77,387 +1,839 0.00% 4,553,840
2022-09-19 2022-09-15 58.410 75,548 +1,839 0.00% 4,412,754
2022-09-16 2022-09-14 57.594 73,709 +1,839 0.00% 4,245,208
2022-09-15 2022-09-13 58.464 71,870 +5,516 0.00% 4,201,831
2022-09-14 2022-09-09 57.812 66,354 -1,839 0.00% 3,836,038
2022-09-13 2022-09-08 55.473 68,193 +1,839 0.00% 3,782,879
2022-09-08 2022-09-06 56.126 66,354 -1,839 0.00% 3,724,168
2022-09-07 2022-09-05 55.799 68,193 +1,839 0.00% 3,805,131
2022-09-06 2022-09-02 56.452 66,354 +7,355 0.00% 3,745,821
2022-09-05 2022-09-01 56.724 58,999 +5,516 0.00% 3,346,659
2022-09-01 2022-08-30 59.443 53,483 +7,355 0.00% 3,179,204
2022-08-31 2022-08-29 61.100 46,128 +1,839 0.00% 2,818,430
2022-08-30 2022-08-26 62.139 44,289 +2,045 0.00% 2,752,056
2022-08-29 2022-08-25 60.444 42,244 -1,830 0.00% 2,553,413
2022-08-25 2022-08-23 61.483 44,074 +1,830 0.00% 2,709,791
2022-08-24 2022-08-22 62.139 42,244 +5,489 0.00% 2,624,982
2022-08-23 2022-08-19 63.505 36,755 +3,660 0.00% 2,334,121
2022-08-22 2022-08-18 64.161 33,095 -14,638 0.00% 2,123,398
2022-08-19 2022-08-17 61.210 47,733 -3,660 0.00% 2,921,713
2022-08-18 2022-08-16 58.914 51,393 +5,489 0.00% 3,027,775
2022-08-16 2022-08-12 60.390 45,904 -1,829 0.00% 2,772,131
2022-08-15 2022-08-11 59.679 47,733 -1,830 0.00% 2,848,671
2022-08-12 2022-08-10 57.548 49,563 -1,830 0.00% 2,852,245
2022-08-11 2022-08-09 59.406 51,393 +3,660 0.00% 3,053,053
2022-08-09 2022-08-05 59.734 47,733 +1,829 0.00% 2,851,279
2022-08-08 2022-08-04 60.335 45,904 -3,659 0.00% 2,769,622
2022-08-05 2022-08-03 59.297 49,563 -5,490 0.00% 2,938,923
2022-08-04 2022-08-02 59.078 55,053 +1,830 0.00% 3,252,427
2022-08-03 2022-08-01 60.444 53,223 -1,830 0.00% 3,217,032
2022-08-02 2022-07-29 59.242 55,053 +1,830 0.00% 3,261,453
2022-08-01 2022-07-28 61.428 53,223 +9,149 0.00% 3,269,389
2022-07-29 2022-07-27 61.100 44,074 -10,979 0.00% 2,692,930
2022-07-28 2022-07-26 60.171 55,053 +5,490 0.00% 3,312,601
2022-07-27 2022-07-25 60.171 49,563 -5,490 0.00% 2,982,262
2022-07-26 2022-07-22 58.368 55,053 -1,829 0.00% 3,213,314
2022-07-25 2022-07-21 57.821 56,882 +5,489 0.00% 3,288,981
2022-07-22 2022-07-20 57.985 51,393 -1,830 0.00% 2,980,027
2022-07-20 2022-07-18 57.603 53,223 +1,830 0.00% 3,065,779
2022-07-13 2022-07-11 57.548 51,393 +3,660 0.00% 2,957,558
2022-07-12 2022-07-08 59.351 47,733 +1,829 0.00% 2,833,019
2022-07-08 2022-07-06 58.860 45,904 +3,660 0.00% 2,701,887
2022-07-07 2022-07-05 61.210 42,244 +7,319 0.00% 2,585,734
2022-07-06 2022-07-04 61.701 34,925 +3,660 0.00% 2,154,920
2022-07-05 2022-06-30 63.942 31,265 -1,830 0.00% 1,999,149
2022-07-04 2022-06-29 61.155 33,095 -7,319 0.00% 2,023,920
2022-06-30 2022-06-28 61.592 40,414 -5,490 0.00% 2,489,182
2022-06-29 2022-06-27 59.570 45,904 +9,149 0.00% 2,734,500
2022-06-28 2022-06-24 59.242 36,755 -1,830 0.00% 2,177,442
2022-06-27 2022-06-23 57.603 38,585 -3,659 0.00% 2,222,593
2022-06-23 2022-06-21 57.410 42,244 +582 0.00% 2,425,213
2022-06-22 2022-06-20 56.800 41,662 -3,609 0.00% 2,366,405
2022-06-21 2022-06-17 54.694 45,271 -1,805 0.00% 2,476,067
2022-06-17 2022-06-15 54.306 47,076 +1,805 0.00% 2,556,529
2022-06-14 2022-06-10 55.747 45,271 +1,804 0.00% 2,523,732
2022-06-13 2022-06-09 55.359 43,467 +3,609 0.00% 2,406,303
2022-06-09 2022-06-07 55.747 39,858 +5,414 0.00% 2,221,972
2022-06-08 2022-06-06 57.465 34,444 -14,437 0.00% 1,979,327
2022-06-07 2022-06-02 53.586 48,881 +1,805 0.00% 2,619,339
2022-06-06 2022-06-01 53.641 47,076 +3,609 0.00% 2,525,225
2022-06-02 2022-05-31 54.417 43,467 -7,218 0.00% 2,365,355
2022-06-01 2022-05-30 53.198 50,685 -9,023 0.00% 2,696,347
2022-05-31 2022-05-27 49.153 59,708 -3,609 0.00% 2,934,819
2022-05-30 2022-05-26 48.100 63,317 -1,805 0.00% 3,045,546
2022-05-26 2022-05-24 48.543 65,122 +1,805 0.00% 3,161,236
2022-05-25 2022-05-23 50.317 63,317 +16,241 0.00% 3,185,894
2022-05-24 2022-05-20 51.314 47,076 -1,805 0.00% 2,415,659
2022-05-20 2022-05-18 50.815 48,881 +1,805 0.00% 2,483,903
2022-05-17 2022-05-13 49.485 47,076 -1,805 0.00% 2,329,572
2022-05-13 2022-05-11 48.432 48,881 -1,804 0.00% 2,367,427
2022-05-12 2022-05-10 46.936 50,685 +1,804 0.00% 2,378,965
2022-05-11 2022-05-06 45.329 48,881 -10,827 0.00% 2,215,739
2022-05-10 2022-05-05 50.538 59,708 +3,609 0.00% 3,017,536
2022-04-29 2022-04-27 49.097 56,099 -1,804 0.00% 2,754,317
2022-04-28 2022-04-26 48.322 57,903 -1,805 0.00% 2,797,968
2022-04-27 2022-04-25 46.881 59,708 -5,414 0.00% 2,799,162
2022-04-20 2022-04-14 51.314 65,122 -3,609 0.00% 3,341,672
2022-04-19 2022-04-13 48.710 68,731 +1,805 0.00% 3,347,855
2022-04-14 2022-04-12 49.319 66,926 +1,804 0.00% 3,300,730
2022-04-08 2022-04-06 50.760 65,122 +1,805 0.00% 3,305,585
2022-04-07 2022-04-04 53.974 63,317 +9,023 0.00% 3,417,468
2022-04-06 2022-04-01 53.974 54,294 -3,609 0.00% 2,930,461
2022-04-01 2022-03-30 54.085 57,903 -5,414 0.00% 3,131,670
2022-03-31 2022-03-29 52.755 63,317 -1,805 0.00% 3,340,276
2022-03-29 2022-03-25 51.813 65,122 +9,023 0.00% 3,374,151
2022-03-25 2022-03-23 57.077 56,099 -14,436 0.00% 3,201,972
2022-03-24 2022-03-22 56.246 70,535 -1,805 0.00% 3,967,307
2022-03-23 2022-03-21 54.916 72,340 +3,609 0.00% 3,972,622
2022-03-22 2022-03-18 55.747 68,731 +10,828 0.00% 3,831,561
2022-03-21 2022-03-17 57.354 57,903 -1,805 0.00% 3,320,982
2022-03-18 2022-03-16 51.591 59,708 +1,805 0.00% 3,080,402
2022-03-16 2022-03-14 51.092 57,903 -3,610 0.00% 2,958,402
2022-03-14 2022-03-10 60.624 61,513 +7,219 0.00% 3,729,146
2022-03-10 2022-03-08 59.792 54,294 +5,413 0.00% 3,246,373
2022-03-07 2022-03-03 70.432 48,881 -1,804 0.00% 3,442,792
2022-03-04 2022-03-02 69.545 50,685 -1,805 0.00% 3,524,912
2022-03-03 2022-03-01 70.598 52,490 -1,804 0.00% 3,705,707
2022-02-28 2022-02-24 66.941 54,294 +5,413 0.00% 3,634,494
2022-02-25 2022-02-23 68.770 48,881 +3,610 0.00% 3,361,530
2022-02-24 2022-02-22 69.767 45,271 +23,459 0.00% 3,158,428
2022-02-23 2022-02-21 71.263 21,812 -7,218 0.00% 1,554,396
2022-02-22 2022-02-18 69.656 29,030 -1,805 0.00% 2,022,122
2022-02-21 2022-02-17 70.488 30,835 -5,413 0.00% 2,173,483
2022-02-18 2022-02-16 70.432 36,248 -1,805 0.00% 2,553,023
2022-02-17 2022-02-15 69.379 38,053 -9,023 0.00% 2,640,088
2022-02-16 2022-02-14 66.886 47,076 -10,827 0.00% 3,148,705
2022-02-14 2022-02-10 65.556 57,903 +1,804 0.00% 3,795,867
2022-02-11 2022-02-09 65.611 56,099 +9,023 0.00% 3,680,713
2022-02-09 2022-02-07 65.944 47,076 +7,218 0.00% 3,104,357
2022-02-08 2022-02-04 67.661 39,858 -10,827 0.00% 2,696,847
2022-02-07 2022-01-31 64.336 50,685 +5,414 0.00% 3,260,895
2022-02-04 2022-01-27 65.334 45,271 -9,023 0.00% 2,957,733
2022-01-28 2022-01-26 65.223 54,294 +7,218 0.00% 3,541,224
2022-01-26 2022-01-24 67.107 47,076 -3,609 0.00% 3,159,140
2022-01-25 2022-01-21 67.495 50,685 -3,609 0.00% 3,420,991
2022-01-24 2022-01-20 64.835 54,294 -7,219 0.00% 3,520,163
2022-01-21 2022-01-19 62.674 61,513 -1,804 0.00% 3,855,269
2022-01-18 2022-01-14 64.447 63,317 +5,414 0.00% 4,080,611
2022-01-17 2022-01-13 64.392 57,903 +1,804 0.00% 3,728,484
2022-01-14 2022-01-12 63.394 56,099 +1,805 0.00% 3,556,365
2022-01-11 2022-01-07 66.276 54,294 +7,218 0.00% 3,598,389
2022-01-06 2022-01-04 65.999 47,076 -1,805 0.00% 3,106,966
2022-01-05 2022-01-03 67.052 48,881 +12,633 0.00% 3,277,559
2021-12-30 2021-12-28 71.651 36,248 -1,805 0.00% 2,597,214
2021-12-29 2021-12-24 71.263 38,053 +5,414 0.00% 2,711,783
2021-12-28 2021-12-22 72.095 32,639 -5,414 0.00% 2,353,094
2021-12-23 2021-12-21 70.598 38,053 +5,414 0.00% 2,686,479
2021-12-22 2021-12-20 69.712 32,639 -5,414 0.00% 2,275,321
2021-12-21 2021-12-17 70.598 38,053 +1,805 0.00% 2,686,479
2021-12-20 2021-12-16 72.815 36,248 -1,805 0.00% 2,639,396
2021-12-17 2021-12-15 73.147 38,053 +10,827 0.00% 2,783,479
2021-12-16 2021-12-14 74.754 27,226 -19,850 0.00% 2,035,265
2021-12-15 2021-12-13 73.646 47,076 +10,828 0.00% 3,466,967
2021-12-14 2021-12-10 73.314 36,248 -1,805 0.00% 2,657,474
2021-12-13 2021-12-09 72.981 38,053 -5,414 0.00% 2,777,153
2021-12-10 2021-12-08 71.319 43,467 +12,632 0.00% 3,100,012
2021-12-09 2021-12-07 69.268 30,835 -3,609 0.00% 2,135,891
2021-12-08 2021-12-06 67.551 34,444 +1,805 0.00% 2,326,711
2021-12-07 2021-12-03 69.102 32,639 -1,805 0.00% 2,255,425
2021-12-02 2021-11-30 70.709 34,444 +1,805 0.00% 2,435,507
2021-12-01 2021-11-29 72.593 32,639 -1,805 0.00% 2,369,372
2021-11-30 2021-11-26 71.762 34,444 +3,609 0.00% 2,471,772
2021-11-29 2021-11-25 73.480 30,835 -3,609 0.00% 2,265,753
2021-11-24 2021-11-22 72.870 34,444 +5,414 0.00% 2,509,947
2021-11-23 2021-11-19 72.039 29,030 +1,804 0.00% 2,091,296
2021-11-19 2021-11-17 71.596 27,226 -1,804 0.00% 1,949,268
2021-11-18 2021-11-16 70.820 29,030 -1,805 0.00% 2,055,905
2021-11-17 2021-11-15 69.823 30,835 +10,828 0.00% 2,152,978
2021-11-16 2021-11-12 69.933 20,007 -1,805 0.00% 1,399,157
2021-11-11 2021-11-09 68.603 21,812 +1,805 0.00% 1,496,378
2021-11-10 2021-11-08 69.158 20,007 -1,805 0.00% 1,383,635
2021-11-05 2021-11-03 68.659 21,812 +1,805 0.00% 1,497,587
2021-11-03 2021-11-01 70.155 20,007 +5,413 0.00% 1,403,592
2021-11-02 2021-10-29 71.485 14,594 -9,022 0.00% 1,043,252
2021-11-01 2021-10-28 69.823 23,616 -18,046 0.00% 1,648,929
2021-10-29 2021-10-27 67.551 41,662 +3,609 0.00% 2,814,291
2021-10-28 2021-10-26 69.213 38,053 -9,023 0.00% 2,633,762
2021-10-26 2021-10-22 65.168 47,076 +1,805 0.00% 3,067,835
2021-10-22 2021-10-20 65.777 45,271 -1,805 0.00% 2,977,803
2021-10-20 2021-10-18 64.835 47,076 +1,805 0.00% 3,052,183
2021-10-19 2021-10-15 65.556 45,271 -1,805 0.00% 2,967,768
2021-10-18 2021-10-12 64.835 47,076 -1,805 0.00% 3,052,183
2021-10-15 2021-10-11 64.004 48,881 -1,804 0.00% 3,128,580
2021-10-12 2021-10-08 63.561 50,685 -3,609 0.00% 3,221,573
2021-10-11 2021-10-07 62.342 54,294 -3,609 0.00% 3,384,773
2021-10-08 2021-10-06 59.294 57,903 +5,413 0.00% 3,433,286
2021-10-06 2021-10-04 64.170 52,490 -5,413 0.00% 3,368,296
2021-10-05 2021-09-30 63.727 57,903 -3,610 0.00% 3,689,980
2021-09-30 2021-09-28 63.062 61,513 +1,805 0.00% 3,879,130
2021-09-29 2021-09-27 63.893 59,708 -5,414 0.00% 3,814,933
2021-09-28 2021-09-24 63.450 65,122 -30,677 0.00% 4,131,981
2021-09-27 2021-09-23 62.009 95,799 +5,413 0.00% 5,940,407
2021-09-24 2021-09-21 64.336 90,386 -3,609 0.00% 5,815,118
2021-09-23 2021-09-20 64.059 93,995 -10,827 0.00% 6,021,265
2021-09-21 2021-09-17 64.780 104,822 +1,804 0.00% 6,790,349
2021-09-20 2021-09-16 63.228 103,018 -7,218 0.00% 6,513,642
2021-09-17 2021-09-15 63.672 110,236 -1,805 0.00% 7,018,893
2021-09-16 2021-09-14 65.001 112,041 -5,413 0.00% 7,282,829
2021-09-15 2021-09-13 65.999 117,454 +5,413 0.00% 7,751,838
2021-09-14 2021-09-10 70.488 112,041 -1,804 0.00% 7,897,492
2021-09-13 2021-09-09 69.545 113,845 +1,804 0.00% 7,917,404
2021-09-10 2021-09-08 69.601 112,041 -7,218 0.00% 7,798,153
2021-09-09 2021-09-07 69.823 119,259 +9,023 0.00% 8,326,967
2021-09-08 2021-09-06 72.316 110,236 +1,805 0.00% 7,971,849
2021-09-06 2021-09-02 72.815 108,431 +1,804 0.00% 7,895,397
2021-09-03 2021-09-01 72.039 106,627 +7,218 0.00% 7,681,317
2021-09-02 2021-08-31 70.931 99,409 -7,218 0.00% 7,051,164
2021-08-31 2021-08-27 71.236 106,627 +540 0.00% 7,595,698
2021-08-27 2021-08-25 70.791 106,087 -3,591 0.00% 7,509,961
2021-08-26 2021-08-24 71.292 109,678 +1,796 0.00% 7,819,148
2021-08-23 2021-08-19 69.788 107,882 +32,317 0.00% 7,528,874
2021-08-20 2021-08-18 71.292 75,565 -7,181 0.00% 5,387,169
2021-08-19 2021-08-17 68.006 82,746 +1,795 0.00% 5,627,203
2021-08-18 2021-08-16 69.231 80,951 -5,386 0.00% 5,604,325
2021-08-17 2021-08-13 67.560 86,337 +1,795 0.00% 5,832,943
2021-08-16 2021-08-12 68.451 84,542 +21,546 0.00% 5,787,011
2021-08-12 2021-08-10 72.294 62,996 -17,955 0.00% 4,554,258
2021-08-11 2021-08-09 69.120 80,951 -7,182 0.00% 5,595,307
2021-08-09 2021-08-05 66.168 88,133 +5,387 0.00% 5,831,563
2021-08-06 2021-08-04 65.889 82,746 +5,386 0.00% 5,452,073
2021-08-04 2021-08-02 65.054 77,360 +7,182 0.00% 5,032,563
2021-08-03 2021-07-30 64.775 70,178 +21,545 0.00% 4,545,803
2021-08-02 2021-07-29 68.730 48,633 +5,386 0.00% 3,342,537
2021-07-30 2021-07-28 68.953 43,247 +7,182 0.00% 2,981,993
2021-07-29 2021-07-27 68.117 36,065 -21,545 0.00% 2,456,645
2021-07-28 2021-07-26 69.342 57,610 +8,977 0.00% 3,994,820
2021-07-27 2021-07-23 72.461 48,633 -12,568 0.00% 3,524,019
2021-07-23 2021-07-21 75.413 61,201 -1,795 0.00% 4,615,376
2021-07-22 2021-07-20 76.694 62,996 -17,955 0.00% 4,831,443
2021-07-21 2021-07-19 75.191 80,951 +16,159 0.00% 6,086,756
2021-07-19 2021-07-15 75.581 64,792 +5,386 0.00% 4,897,012
2021-07-16 2021-07-14 76.026 59,406 -16,159 0.00% 4,516,405
2021-07-15 2021-07-13 73.798 75,565 +1,796 0.00% 5,576,562
2021-07-13 2021-07-09 70.345 73,769 +1,795 0.00% 5,189,281
2021-07-12 2021-07-08 70.122 71,974 -1,795 0.00% 5,046,977
2021-07-08 2021-07-06 73.798 73,769 -1,796 0.00% 5,444,020
2021-07-07 2021-07-05 75.135 75,565 +8,978 0.00% 5,677,571
2021-07-06 2021-07-02 74.801 66,587 +1,795 0.00% 4,980,758
2021-07-05 2021-06-30 77.697 64,792 +8,977 0.00% 5,034,143
2021-06-29 2021-06-25 81.429 55,815 -8,977 0.00% 4,544,941
2021-06-25 2021-06-23 79.256 64,792 -5,386 0.00% 5,135,187
2021-06-24 2021-06-22 77.530 70,178 +1,795 0.00% 5,440,893
2021-06-23 2021-06-21 78.365 68,383 +1,796 0.00% 5,358,857
2021-06-22 2021-06-18 80.203 66,587 -3,591 0.00% 5,340,500
2021-06-16 2021-06-11 79.424 70,178 +5,386 0.00% 5,573,788
2021-06-15 2021-06-10 79.145 64,792 -5,386 0.00% 5,127,969
2021-06-10 2021-06-08 79.368 70,178 +16,159 0.00% 5,569,879
2021-06-09 2021-06-07 82.153 54,019 +5,386 0.00% 4,437,808
2021-06-08 2021-06-04 79.089 48,633 -16,159 0.00% 3,846,355
2021-06-07 2021-06-03 75.915 64,792 -7,182 0.00% 4,918,664
2021-06-02 2021-05-31 77.586 71,974 +7,182 0.00% 5,584,145
2021-06-01 2021-05-28 76.639 64,792 +7,182 0.00% 4,965,577
2021-05-28 2021-05-26 76.639 57,610 -10,773 0.00% 4,415,158
2021-05-27 2021-05-25 76.305 68,383 -12,568 0.00% 5,217,935
2021-05-26 2021-05-24 74.411 80,951 +17,955 0.00% 6,023,635
2021-05-25 2021-05-21 76.082 62,996 +1,795 0.00% 4,792,848
2021-05-21 2021-05-18 76.258 61,201 +16,263 0.00% 4,667,085
2021-05-20 2021-05-17 76.258 44,938 -10,748 0.00% 3,426,896
2021-05-18 2021-05-14 73.467 55,686 -14,330 0.00% 4,091,084
2021-05-17 2021-05-13 72.183 70,016 +10,748 0.00% 5,053,966
2021-05-14 2021-05-12 73.355 59,268 +5,374 0.00% 4,347,626
2021-05-13 2021-05-11 71.960 53,894 -3,583 0.00% 3,878,197
2021-05-12 2021-05-10 72.462 57,477 +5,374 0.00% 4,164,907
2021-05-11 2021-05-07 72.518 52,103 +5,374 0.00% 3,778,404
2021-05-10 2021-05-06 71.234 46,729 -1,791 0.00% 3,328,692
2021-05-07 2021-05-05 69.559 48,520 +1,791 0.00% 3,375,012
2021-05-06 2021-05-04 70.899 46,729 -3,583 0.00% 3,313,040
2021-05-03 2021-04-29 72.406 50,312 -1,791 0.00% 3,642,907
2021-04-30 2021-04-28 71.736 52,103 +5,374 0.00% 3,737,682
2021-04-29 2021-04-27 71.625 46,729 +3,582 0.00% 3,346,953
2021-04-28 2021-04-26 71.848 43,147 -5,373 0.00% 3,100,028
2021-04-26 2021-04-22 74.528 48,520 -16,122 0.00% 3,616,084
2021-04-23 2021-04-21 72.071 64,642 +7,165 0.00% 4,658,837
2021-04-22 2021-04-20 73.188 57,477 +1,791 0.00% 4,206,620
2021-04-21 2021-04-19 71.960 55,686 +1,792 0.00% 4,007,149
2021-04-20 2021-04-16 71.569 53,894 -1,792 0.00% 3,857,136
2021-04-19 2021-04-15 70.173 55,686 +16,122 0.00% 3,907,669
2021-04-16 2021-04-14 70.843 39,564 -12,539 0.00% 2,802,840
2021-04-15 2021-04-13 69.782 52,103 -3,583 0.00% 3,635,878
2021-04-13 2021-04-09 68.219 55,686 +7,166 0.00% 3,798,864
2021-04-12 2021-04-08 70.006 48,520 -7,166 0.00% 3,396,682
2021-03-31 2021-03-29 67.996 55,686 +1,792 0.00% 3,786,429
2021-03-30 2021-03-26 67.884 53,894 +1,791 0.00% 3,658,563
2021-03-29 2021-03-25 65.931 52,103 +5,374 0.00% 3,435,177
2021-03-26 2021-03-24 65.484 46,729 -1,791 0.00% 3,059,997
2021-03-25 2021-03-23 67.382 48,520 -8,957 0.00% 3,269,374
2021-03-24 2021-03-22 66.321 57,477 +7,165 0.00% 3,811,949
2021-03-23 2021-03-19 68.889 50,312 +3,583 0.00% 3,465,958
2021-03-18 2021-03-16 65.205 46,729 -1,791 0.00% 3,046,954
2021-03-16 2021-03-12 64.256 48,520 +1,791 0.00% 3,117,688
2021-03-15 2021-03-11 65.931 46,729 +1,791 0.00% 3,080,867
2021-03-12 2021-03-10 64.423 44,938 -3,582 0.00% 2,895,050
2021-03-08 2021-03-04 64.032 48,520 -1,792 0.00% 3,106,853
2021-03-03 2021-03-01 68.778 50,312 -1,791 0.00% 3,460,340
2021-03-01 2021-02-25 69.001 52,103 -3,583 0.00% 3,595,156
2021-02-26 2021-02-24 69.448 55,686 -7,165 0.00% 3,867,256
2021-02-22 2021-02-18 76.649 62,851 -14,330 0.00% 4,817,472
2021-02-18 2021-02-16 75.979 77,181 +14,330 0.00% 5,864,149
2021-02-17 2021-02-11 79.552 62,851 +19,704 0.00% 4,999,926
2021-02-10 2021-02-08 79.831 43,147 +28,661 0.00% 3,444,476
2021-02-09 2021-02-05 80.780 14,486 -17,913 0.00% 1,170,182
2021-02-08 2021-02-04 79.608 32,399 +10,748 0.00% 2,579,216
2021-02-05 2021-02-03 80.948 21,651 +7,165 0.00% 1,752,599
2021-02-04 2021-02-02 80.892 14,486 -17,913 0.00% 1,171,800
2021-02-03 2021-02-01 77.933 32,399 +3,583 0.00% 2,524,954
2021-02-02 2021-01-29 76.482 28,816 -3,583 0.00% 2,203,894
2021-01-29 2021-01-27 77.263 32,399 +5,374 0.00% 2,503,250
2021-01-28 2021-01-26 79.273 27,025 -7,165 0.00% 2,142,351
2021-01-21 2021-01-19 79.273 34,190 -19,704 0.00% 2,710,341
2021-01-18 2021-01-14 77.877 53,894 -1,792 0.00% 4,197,118
2021-01-15 2021-01-13 76.258 55,686 -1,791 0.00% 4,246,521
2021-01-14 2021-01-12 78.324 57,477 +17,913 0.00% 4,501,821
2021-01-13 2021-01-11 80.948 39,564 +32,243 0.00% 3,202,615
2021-01-12 2021-01-08 84.186 7,321 +1,791 0.00% 616,323
2021-01-11 2021-01-07 80.389 5,530 -3,582 0.00% 444,554
2021-01-08 2021-01-06 82.399 9,112 +5,374 0.00% 750,821
2021-01-07 2021-01-05 83.460 3,738 -5,374 0.00% 311,973
2021-01-06 2021-01-04 82.622 9,112 +5,374 0.00% 752,856
2020-11-20 2020-11-18 61.353 3,738 -1,792 0.00% 229,337
2020-11-19 2020-11-17 60.292 5,530 +1,792 0.00% 333,415
2020-11-18 2020-11-16 61.911 3,738 -1,792 0.00% 231,423
2020-11-12 2020-11-10 60.460 5,530 -5,374 0.00% 334,341
2020-11-09 2020-11-05 54.430 10,904 -1,791 0.00% 593,509
2020-11-04 2020-11-02 51.918 12,695 +1,791 0.00% 659,101
2020-10-30 2020-10-28 54.765 10,904 -23,286 0.00% 597,161
2020-10-29 2020-10-27 53.760 34,190 -21,496 0.00% 1,838,069
2020-10-23 2020-10-21 53.202 55,686 -7,165 0.00% 2,962,616
2020-10-22 2020-10-20 52.923 62,851 -8,956 0.00% 3,326,266
2020-10-21 2020-10-19 51.639 71,807 +1,791 0.00% 3,708,045
2020-10-20 2020-10-16 51.807 70,016 -1,791 0.00% 3,627,286
2020-10-19 2020-10-15 51.695 71,807 -5,374 0.00% 3,712,054
2020-10-15 2020-10-12 51.137 77,181 +19,704 0.00% 3,946,775
2020-10-12 2020-10-08 53.872 57,477 +3,583 0.00% 3,096,406
2020-10-07 2020-10-05 53.705 53,894 -10,748 0.00% 2,894,356
2020-10-06 2020-09-30 52.923 64,642 -3,582 0.00% 3,421,052
2020-09-24 2020-09-22 53.753 68,224 +1,791 0.00% 3,667,251
2020-09-23 2020-09-21 55.097 66,433 +1,984 0.00% 3,660,254
2020-09-21 2020-09-17 56.665 64,449 +1,786 0.00% 3,651,985
2020-09-18 2020-09-16 57.449 62,663 +1,786 0.00% 3,599,903
2020-09-17 2020-09-15 57.169 60,877 -3,572 0.00% 3,480,257
2020-09-15 2020-09-11 55.209 64,449 +5,357 0.00% 3,558,159
2020-09-14 2020-09-10 54.761 59,092 -8,929 0.00% 3,235,935
2020-09-11 2020-09-09 54.313 68,021 +1,786 0.00% 3,694,426
2020-09-10 2020-09-08 54.649 66,235 +1,786 0.00% 3,619,675
2020-09-07 2020-09-03 56.665 64,449 -7,144 0.00% 3,651,985
2020-09-04 2020-09-02 57.113 71,593 -3,572 0.00% 4,088,867
2020-09-03 2020-09-01 56.273 75,165 -1,786 0.00% 4,229,743
2020-09-02 2020-08-31 56.441 76,951 +3,572 0.00% 4,343,172
2020-09-01 2020-08-28 59.128 73,379 +3,572 0.00% 4,338,784
2020-08-31 2020-08-27 58.065 69,807 +1,786 0.00% 4,053,312
2020-08-28 2020-08-26 57.673 68,021 -12,502 0.00% 3,922,948
2020-08-27 2020-08-25 57.057 80,523 +33,933 0.00% 4,594,375
2020-08-26 2020-08-24 59.576 46,590 -7,144 0.00% 2,775,662
2020-08-25 2020-08-21 58.680 53,734 -1,786 0.00% 3,153,136
2020-08-24 2020-08-20 58.456 55,520 +1,786 0.00% 3,245,505
2020-08-21 2020-08-19 60.304 53,734 +3,572 0.00% 3,240,389
2020-08-20 2020-08-18 60.976 50,162 +5,358 0.00% 3,058,687
2020-08-18 2020-08-14 58.904 44,804 -1,786 0.00% 2,639,154
2020-08-14 2020-08-12 58.009 46,590 +3,572 0.00% 2,702,618
2020-08-13 2020-08-11 59.688 43,018 -10,716 0.00% 2,567,673
2020-08-10 2020-08-06 60.472 53,734 -1,786 0.00% 3,249,415
2020-08-04 2020-07-31 60.360 55,520 -3,572 0.00% 3,351,201
2020-07-31 2020-07-29 60.024 59,092 +8,930 0.00% 3,546,956
2020-07-30 2020-07-28 60.472 50,162 +14,288 0.00% 3,033,408
2020-07-27 2020-07-23 59.072 35,874 +1,786 0.00% 2,119,164
2020-07-24 2020-07-22 55.601 34,088 +7,143 0.00% 1,895,322
2020-07-23 2020-07-21 56.217 26,945 -14,287 0.00% 1,514,761
2020-07-22 2020-07-20 54.873 41,232 +37,505 0.00% 2,262,522
2020-07-17 2020-07-15 55.601 3,727 -1,786 0.00% 207,224
2020-07-16 2020-07-14 54.201 5,513 -7,144 0.00% 298,810
2020-07-15 2020-07-13 53.473 12,657 -16,073 0.00% 676,809
2020-07-14 2020-07-10 51.009 28,730 +1,785 0.00% 1,465,502
2020-07-08 2020-07-06 51.177 26,945 +7,144 0.00% 1,378,976
2020-07-06 2020-07-02 52.073 19,801 -8,929 0.00% 1,031,104
2020-07-02 2020-06-29 48.154 28,730 -25,004 0.00% 1,383,459
2020-06-30 2020-06-26 48.378 53,734 +1,786 0.00% 2,599,532
2020-06-19 2020-06-17 48.546 51,948 -1,786 0.00% 2,521,856
2020-06-17 2020-06-15 47.202 53,734 +1,786 0.00% 2,536,349
2020-06-12 2020-06-10 50.058 51,948 -8,929 0.00% 2,600,391
2020-06-11 2020-06-09 49.722 60,877 -3,572 0.00% 3,026,903
2020-06-10 2020-06-08 48.994 64,449 +12,501 0.00% 3,157,596
2020-06-09 2020-06-05 50.338 51,948 +7,144 0.00% 2,614,934
2020-06-08 2020-06-04 51.121 44,804 -7,144 0.00% 2,290,445
2020-06-05 2020-06-03 49.330 51,948 +7,144 0.00% 2,562,578
2020-06-04 2020-06-02 50.170 44,804 -28,575 0.00% 2,247,797
2020-06-02 2020-05-29 45.970 73,379 -5,358 0.00% 3,373,240
2020-06-01 2020-05-28 44.850 78,737 +17,860 0.00% 3,531,373
2020-05-29 2020-05-27 44.346 60,877 +17,859 0.00% 2,699,670
2020-05-28 2020-05-26 45.354 43,018 +7,144 0.00% 1,951,046
2020-05-27 2020-05-25 44.345 35,874 +3,572 0.00% 1,590,842
2020-05-26 2020-05-22 43.392 32,302 -3,528 0.00% 1,401,655
2020-05-22 2020-05-20 45.915 35,830 -3,567 0.00% 1,645,134
2020-05-21 2020-05-19 45.915 39,397 +1,783 0.00% 1,808,913
2020-05-19 2020-05-15 45.579 37,614 +5,352 0.00% 1,714,394
2020-05-18 2020-05-14 45.523 32,262 +1,783 0.00% 1,468,649
2020-05-15 2020-05-13 45.467 30,479 +21,405 0.00% 1,385,773
2020-05-14 2020-05-12 43.897 9,074 -3,567 0.00% 398,319
2020-05-12 2020-05-08 45.074 12,641 +8,918 0.00% 569,781
2020-05-11 2020-05-07 43.673 3,723 -1,783 0.00% 162,593
2020-05-08 2020-05-06 44.233 5,506 -30,324 0.00% 243,548
2020-05-07 2020-05-05 42.439 35,830 -3,567 0.00% 1,520,594
2020-05-06 2020-05-04 42.047 39,397 +32,107 0.00% 1,656,514
2020-05-04 2020-04-28 42.103 7,290 -5,351 0.00% 306,929
2020-04-22 2020-04-20 40.982 12,641 +5,351 0.00% 518,047
2020-04-21 2020-04-17 41.374 7,290 -1,784 0.00% 301,616
2020-04-17 2020-04-15 40.365 9,074 -5,351 0.00% 366,271
2020-04-16 2020-04-14 41.766 14,425 -1,784 0.00% 602,480
2020-04-15 2020-04-09 42.159 16,209 +10,703 0.00% 683,352
2020-03-30 2020-03-26 39.916 5,506 -8,919 0.00% 219,779
2020-03-27 2020-03-25 39.860 14,425 -8,919 0.00% 574,984
2020-03-26 2020-03-24 37.898 23,344 +17,838 0.00% 884,693
2020-03-16 2020-03-12 39.524 5,506 -30,324 0.00% 217,619
2020-03-13 2020-03-11 40.477 35,830 +21,405 0.00% 1,450,289
2020-03-12 2020-03-10 41.991 14,425 +7,135 0.00% 605,715
2020-03-10 2020-03-06 43.448 7,290 +1,784 0.00% 316,738
2020-03-09 2020-03-05 44.457 5,506 -3,568 0.00% 244,782
2020-02-26 2020-02-24 41.822 9,074 -8,918 0.00% 379,497
2020-02-25 2020-02-21 42.551 17,992 +12,486 0.00% 765,582
2020-02-21 2020-02-19 44.570 5,506 -51,729 0.00% 245,400
2020-02-20 2020-02-18 42.832 57,235 -8,918 0.00% 2,451,465
2020-02-19 2020-02-17 43.168 66,153 +55,295 0.00% 2,855,689
2020-02-18 2020-02-14 43.897 10,858 +1,784 0.00% 476,631
2020-02-14 2020-02-12 43.168 9,074 +1,784 0.00% 391,706
2020-01-31 2020-01-29 42.047 7,290 -5,351 0.00% 306,520
2020-01-30 2020-01-24 42.888 12,641 -49,945 0.00% 542,143
2020-01-29 2020-01-22 44.850 62,586 -24,972 0.00% 2,806,971
2020-01-23 2020-01-21 44.177 87,558 -17,837 0.00% 3,868,056
2020-01-16 2020-01-14 46.363 105,395 -7,135 0.00% 4,886,481
2020-01-13 2020-01-09 47.989 112,530 +10,702 0.00% 5,400,236
2020-01-08 2020-01-06 46.532 101,828 -3,567 0.00% 4,738,228
2020-01-02 2019-12-27 48.606 105,395 -12,486 0.00% 5,122,828
2019-12-19 2019-12-17 48.830 117,881 -10,703 0.00% 5,756,157
2019-12-18 2019-12-16 47.204 128,584 -7,135 0.00% 6,069,734
2019-12-17 2019-12-13 46.924 135,719 +1,784 0.00% 6,368,495
2019-12-16 2019-12-12 47.653 133,935 -8,919 0.00% 6,382,395
2019-12-04 2019-12-02 47.204 142,854 -3,567 0.00% 6,743,342
2019-11-29 2019-11-27 48.606 146,421 -14,270 0.01% 7,116,937
2019-11-28 2019-11-26 48.214 160,691 +26,756 0.01% 7,747,484
2019-11-27 2019-11-25 49.615 133,935 -3,567 0.00% 6,645,199
2019-11-26 2019-11-22 50.120 137,502 -3,568 0.00% 6,891,555
2019-11-25 2019-11-21 49.671 141,070 -10,702 0.00% 7,007,112
2019-11-22 2019-11-20 50.344 151,772 -3,568 0.01% 7,640,797
2019-11-21 2019-11-19 50.680 155,340 -1,784 0.01% 7,872,676
2019-11-20 2019-11-18 50.064 157,124 -7,134 0.01% 7,866,194
2019-11-19 2019-11-15 50.568 164,258 -37,459 0.01% 8,306,226
2019-11-18 2019-11-14 48.326 201,717 +12,486 0.01% 9,748,110
2019-11-15 2019-11-13 49.727 189,231 +19,621 0.01% 9,409,934
2019-11-12 2019-11-08 47.036 169,610 -10,702 0.01% 7,977,817
2019-11-11 2019-11-07 47.597 180,312 +3,567 0.01% 8,582,286
2019-11-08 2019-11-06 47.148 176,745 +3,568 0.01% 8,333,238
2019-11-07 2019-11-05 47.429 173,177 +7,135 0.01% 8,213,556
2019-11-05 2019-11-01 46.139 166,042 -14,270 0.01% 7,661,053
2019-11-04 2019-10-31 45.242 180,312 +1,784 0.01% 8,157,721
2019-10-30 2019-10-28 46.924 178,528 -3,568 0.01% 8,377,269
2019-10-29 2019-10-25 45.859 182,096 -8,918 0.01% 8,350,729
2019-10-28 2019-10-24 44.457 191,014 +8,918 0.01% 8,491,982
2019-10-25 2019-10-23 44.682 182,096 -37,458 0.01% 8,136,346
2019-10-24 2019-10-22 46.588 219,554 +10,702 0.01% 10,228,526
2019-10-23 2019-10-21 47.933 208,852 -14,270 0.01% 10,010,953
2019-10-21 2019-10-17 47.317 223,122 -12,486 0.01% 10,557,364
2019-10-18 2019-10-16 46.307 235,608 -1,783 0.01% 10,910,402
2019-10-17 2019-10-15 46.083 237,391 -1,784 0.01% 10,939,733
2019-10-16 2019-10-14 46.532 239,175 +12,486 0.01% 11,129,215
2019-10-15 2019-10-11 47.653 226,689 -7,135 0.01% 10,802,395
2019-10-14 2019-10-10 47.429 233,824 +10,702 0.01% 11,089,964
2019-10-11 2019-10-09 46.980 223,122 +14,270 0.01% 10,482,312
2019-10-10 2019-10-08 47.765 208,852 +7,135 0.01% 9,975,827
2019-10-09 2019-10-04 46.251 201,717 +5,351 0.01% 9,329,688
2019-10-08 2019-10-03 45.747 196,366 +3,568 0.01% 8,983,118
2019-10-03 2019-09-30 46.588 192,798 -5,351 0.01% 8,982,024
2019-10-02 2019-09-27 46.083 198,149 +5,351 0.01% 9,131,337
2019-09-30 2019-09-26 46.139 192,798 +1,784 0.01% 8,895,555
2019-09-27 2019-09-25 45.971 191,014 -1,784 0.01% 8,781,116
2019-09-25 2019-09-23 46.290 192,798 -2,930 0.01% 8,924,546
2019-09-24 2019-09-20 46.796 195,728 +8,890 0.01% 9,159,253
2019-09-23 2019-09-19 46.740 186,838 -23,113 0.01% 8,732,729
2019-09-20 2019-09-18 48.146 209,951 -14,224 0.01% 10,108,238
2019-09-19 2019-09-17 47.527 224,175 +7,112 0.01% 10,654,367
2019-09-18 2019-09-16 48.089 217,063 -1,778 0.01% 10,438,442
2019-09-16 2019-09-12 47.358 218,841 +23,113 0.01% 10,363,932
2019-09-12 2019-09-10 47.358 195,728 +1,778 0.01% 9,269,340
2019-09-11 2019-09-09 47.752 193,950 +3,556 0.01% 9,261,498
2019-09-06 2019-09-04 49.664 190,394 +10,668 0.01% 9,455,788
2019-09-05 2019-09-03 49.102 179,726 -7,112 0.01% 8,824,882
2019-09-02 2019-08-29 50.396 186,838 +8,890 0.01% 9,415,795
2019-08-30 2019-08-28 49.664 177,948 -1,778 0.01% 8,837,666
2019-08-27 2019-08-23 49.046 179,726 -16,002 0.01% 8,814,774
2019-08-23 2019-08-21 48.596 195,728 +3,556 0.01% 9,511,532
2019-08-22 2019-08-20 47.133 192,172 -8,889 0.01% 9,057,699
2019-08-21 2019-08-19 46.121 201,061 -8,890 0.01% 9,273,111
2019-08-20 2019-08-16 44.096 209,951 -14,224 0.01% 9,258,013
2019-08-19 2019-08-15 40.890 224,175 -5,333 0.01% 9,166,538
2019-08-16 2019-08-14 40.553 229,508 -30,225 0.01% 9,307,153
2019-08-15 2019-08-13 39.878 259,733 +1,778 0.01% 10,357,552
2019-08-14 2019-08-12 40.834 257,955 +23,113 0.01% 10,533,297
2019-08-13 2019-08-09 41.453 234,842 +23,113 0.01% 9,734,800
2019-08-12 2019-08-08 41.846 211,729 +33,781 0.01% 8,860,068
2019-08-09 2019-08-07 41.115 177,948 -1,778 0.01% 7,316,346
2019-08-08 2019-08-06 40.946 179,726 +7,111 0.01% 7,359,123
2019-08-07 2019-08-05 41.396 172,615 -24,891 0.01% 7,145,623
2019-08-06 2019-08-02 41.171 197,506 -10,667 0.01% 8,131,584
2019-08-05 2019-08-01 41.171 208,173 -1,778 0.01% 8,570,758
2019-08-02 2019-07-31 41.621 209,951 +10,667 0.01% 8,738,430
2019-08-01 2019-07-30 42.746 199,284 -1,777 0.01% 8,518,631
2019-07-31 2019-07-29 42.690 201,061 +8,889 0.01% 8,583,282
2019-07-30 2019-07-26 42.859 192,172 +3,556 0.01% 8,236,237
2019-07-29 2019-07-25 43.590 188,616 +3,556 0.01% 8,221,745
2019-07-26 2019-07-24 43.421 185,060 -3,556 0.01% 8,035,513
2019-07-25 2019-07-23 43.140 188,616 -14,223 0.01% 8,136,875
2019-07-24 2019-07-22 42.071 202,839 -3,556 0.01% 8,533,689
2019-07-22 2019-07-18 41.790 206,395 +1,778 0.01% 8,625,251
2019-07-18 2019-07-16 41.228 204,617 +5,333 0.01% 8,435,862
2019-07-17 2019-07-15 41.228 199,284 +1,778 0.01% 8,215,995
2019-07-15 2019-07-11 41.621 197,506 +1,778 0.01% 8,220,454
2019-07-12 2019-07-10 41.790 195,728 -5,333 0.01% 8,179,477
2019-07-11 2019-07-09 41.003 201,061 +23,113 0.01% 8,244,022
2019-07-09 2019-07-05 41.959 177,948 -3,556 0.01% 7,466,477
2019-07-08 2019-07-04 41.284 181,504 +3,556 0.01% 7,493,178
2019-07-05 2019-07-03 41.621 177,948 +19,557 0.01% 7,406,424
2019-07-04 2019-07-02 42.015 158,391 -1,778 0.01% 6,654,798
2019-07-02 2019-06-27 41.509 160,169 -1,778 0.01% 6,648,422
2019-06-28 2019-06-26 40.496 161,947 +7,112 0.01% 6,558,268
2019-06-27 2019-06-25 40.665 154,835 +1,778 0.01% 6,296,384
2019-06-25 2019-06-21 41.171 153,057 -3,556 0.01% 6,301,560
2019-06-24 2019-06-20 41.003 156,613 -7,112 0.01% 6,421,539
2019-06-21 2019-06-19 40.215 163,725 -7,112 0.01% 6,584,227
2019-06-18 2019-06-14 39.203 170,837 -1,778 0.01% 6,697,280
2019-06-17 2019-06-13 39.371 172,615 -1,777 0.01% 6,796,109
2019-06-14 2019-06-12 38.472 174,392 -8,890 0.01% 6,709,133
2019-06-12 2019-06-10 38.472 183,282 +10,667 0.01% 7,051,146
2019-06-11 2019-06-06 37.853 172,615 +1,778 0.01% 6,533,973
2019-06-10 2019-06-05 37.797 170,837 +30,225 0.01% 6,457,062
2019-06-06 2019-06-04 37.403 140,612 +8,890 0.00% 5,259,298
2019-06-04 2019-05-31 38.584 131,722 -21,335 0.00% 5,082,369
2019-06-03 2019-05-30 37.684 153,057 -8,890 0.01% 5,767,821
2019-05-31 2019-05-29 37.797 161,947 -26,669 0.01% 6,121,050
2019-05-30 2019-05-28 37.065 188,616 -3,556 0.01% 6,991,135
2019-05-29 2019-05-27 37.099 192,172 +7,112 0.01% 7,129,431
2019-05-28 2019-05-24 37.156 185,060 +25,037 0.01% 6,876,000
2019-05-27 2019-05-23 37.887 160,023 +5,329 0.01% 6,062,850
2019-05-24 2019-05-22 38.450 154,694 +12,434 0.01% 5,948,035
2019-05-23 2019-05-21 37.381 142,260 +3,553 0.00% 5,317,778
2019-05-21 2019-05-17 40.139 138,707 +10,658 0.00% 5,567,590
2019-05-20 2019-05-16 41.096 128,049 -15,987 0.00% 5,262,334
2019-05-17 2019-05-15 39.689 144,036 -1,777 0.00% 5,716,623
2019-05-16 2019-05-14 38.957 145,813 -7,105 0.01% 5,680,436
2019-05-14 2019-05-09 38.732 152,918 +1,776 0.01% 5,922,791
2019-05-10 2019-05-08 40.364 151,142 -1,776 0.01% 6,100,756
2019-05-08 2019-05-06 40.252 152,918 -3,552 0.01% 6,155,226
2019-05-07 2019-05-03 40.871 156,470 +28,421 0.01% 6,395,096
2019-05-06 2019-05-02 41.997 128,049 +8,881 0.00% 5,377,673
2019-05-03 2019-04-30 40.364 119,168 +39,079 0.00% 4,810,145
2019-04-30 2019-04-26 38.844 80,089 +7,105 0.00% 3,111,009
2019-04-29 2019-04-25 39.013 72,984 -5,329 0.00% 2,847,346
2019-04-25 2019-04-23 39.633 78,313 +7,106 0.00% 3,103,744
2019-04-24 2019-04-18 39.464 71,207 -1,777 0.00% 2,810,089
2019-04-18 2019-04-16 38.901 72,984 -5,329 0.00% 2,839,129
2019-04-17 2019-04-15 39.520 78,313 +5,329 0.00% 3,094,926
2019-04-16 2019-04-12 38.056 72,984 +31,974 0.00% 2,777,498
2019-04-11 2019-04-09 38.394 41,010 +12,434 0.00% 1,574,539
2019-04-08 2019-04-03 38.056 28,576 -42,631 0.00% 1,087,496
2019-04-02 2019-03-29 37.212 71,207 -39,079 0.00% 2,649,741
2019-03-29 2019-03-27 34.847 110,286 -1,777 0.00% 3,843,177
2019-03-28 2019-03-26 34.116 112,063 -15,986 0.00% 3,823,087
2019-03-27 2019-03-25 34.904 128,049 -7,106 0.00% 4,469,380
2019-03-26 2019-03-22 35.917 135,155 -17,763 0.00% 4,854,362
2019-03-25 2019-03-21 35.354 152,918 +76,382 0.01% 5,406,269
2019-03-22 2019-03-20 37.043 76,536 -8,882 0.00% 2,835,117
2019-03-21 2019-03-19 36.424 85,418 +24,869 0.00% 3,111,237
2019-03-20 2019-03-18 36.987 60,549 -5,329 0.00% 2,239,503
2019-03-19 2019-03-15 35.129 65,878 -21,316 0.00% 2,314,218
2019-03-12 2019-03-08 33.834 87,194 -7,105 0.00% 2,950,125
2019-03-11 2019-03-07 34.510 94,299 +26,644 0.00% 3,254,220
2019-03-08 2019-03-06 35.579 67,655 +30,198 0.00% 2,407,112
2019-03-06 2019-03-04 33.890 37,457 +30,197 0.00% 1,269,430
2019-01-22 2019-01-18 30.569 7,260 -14,210 0.00% 221,930
2019-01-21 2019-01-17 29.781 21,470 +14,210 0.00% 639,392
2018-12-19 2018-12-17 31.695 7,260 -14,210 0.00% 230,104
2018-12-17 2018-12-13 32.652 21,470 +14,210 0.00% 701,035
2018-12-12 2018-12-10 30.400 7,260 -1,776 0.00% 220,704
2018-12-06 2018-12-04 31.526 9,036 -30,198 0.00% 284,868
2018-12-05 2018-12-03 31.244 39,234 -1,776 0.00% 1,225,843
2018-11-30 2018-11-28 30.625 41,010 -1,776 0.00% 1,255,937
2018-11-29 2018-11-27 30.231 42,786 +5,329 0.00% 1,293,467
2018-11-28 2018-11-26 31.807 37,457 -1,777 0.00% 1,191,409
2018-11-27 2018-11-23 31.357 39,234 -3,552 0.00% 1,230,261
2018-11-26 2018-11-22 31.526 42,786 +3,552 0.00% 1,348,867
2018-11-23 2018-11-21 32.370 39,234 +1,777 0.00% 1,270,018
2018-11-20 2018-11-16 33.384 37,457 -1,777 0.00% 1,250,452
2018-11-19 2018-11-15 32.990 39,234 -1,776 0.00% 1,294,314
2018-11-15 2018-11-13 30.907 41,010 +5,329 0.00% 1,267,481
2018-09-26 2018-09-21 36.764 35,681 +112 0.00% 1,311,780
2018-09-05 2018-09-03 38.176 35,569 -3,542 0.00% 1,357,880
2018-08-23 2018-08-21 39.588 39,111 +3,542 0.00% 1,548,317
2018-08-21 2018-08-17 36.764 35,569 -8,854 0.00% 1,307,662
2018-08-20 2018-08-16 35.578 44,423 +8,854 0.00% 1,580,489
2018-08-07 2018-08-03 39.644 35,569 +1,771 0.00% 1,410,106
2018-07-16 2018-07-12 41.338 33,798 -1,771 0.00% 1,397,156
2018-07-06 2018-07-04 40.096 35,569 +1,771 0.00% 1,426,175
2018-07-04 2018-06-29 43.033 33,798 -1,771 0.00% 1,454,417
2018-06-29 2018-06-27 40.604 35,569 +1,771 0.00% 1,444,254
2018-06-27 2018-06-25 42.920 33,798 -3,542 0.00% 1,450,599
2018-06-25 2018-06-21 42.807 37,340 -1,771 0.00% 1,598,404
2018-06-21 2018-06-19 42.637 39,111 -3,541 0.00% 1,667,588
2018-06-15 2018-06-13 43.484 42,652 +3,541 0.00% 1,854,697
2018-06-06 2018-06-04 42.298 39,111 +5,313 0.00% 1,654,336
2018-05-28 2018-05-24 39.745 33,798 +85 0.00% 1,343,301
2018-05-18 2018-05-16 40.821 33,713 -3,532 0.00% 1,376,189
2018-05-16 2018-05-14 39.688 37,245 +1,766 0.00% 1,478,194
2018-05-14 2018-05-10 40.028 35,479 -1,766 0.00% 1,420,156
2018-05-11 2018-05-09 39.802 37,245 -1,766 0.00% 1,482,411
2018-05-10 2018-05-08 40.085 39,011 +3,532 0.00% 1,563,744
2018-05-09 2018-05-07 39.349 35,479 +1,766 0.00% 1,396,052
2018-05-02 2018-04-27 37.594 33,713 -3,532 0.00% 1,267,392
2018-04-23 2018-04-19 39.802 37,245 +3,532 0.00% 1,482,411
2018-04-11 2018-04-09 39.858 33,713 +3,533 0.00% 1,343,741
2018-04-10 2018-04-06 40.028 30,180 +26,494 0.00% 1,208,047
2018-03-20 2018-03-16 38.160 3,686 +1,282 0.00% 140,657
2018-03-13 2018-03-09 38.386 2,404 -1,766 0.00% 92,280
2018-02-20 2018-02-13 33.064 4,170 -8,831 0.00% 137,878
2018-02-14 2018-02-12 32.272 13,001 +8,831 0.00% 419,563
2018-02-13 2018-02-09 32.215 4,170 -52,988 0.00% 134,336
2018-01-23 2018-01-19 35.046 57,158 +8,831 0.00% 2,003,148
2018-01-18 2018-01-16 36.235 48,327 +26,494 0.00% 1,751,117
2017-12-29 2017-12-27 31.422 21,833 -1,766 0.00% 686,044
2017-12-27 2017-12-21 30.686 23,599 +1,766 0.00% 724,166
2017-12-15 2017-12-13 28.535 21,833 -5,299 0.00% 623,002
2017-12-14 2017-12-12 28.308 27,132 +5,299 0.00% 768,064
2017-12-13 2017-12-11 28.025 21,833 +17,663 0.00% 611,877
2017-12-11 2017-12-07 25.817 4,170 -3,533 0.00% 107,658
2017-12-06 2017-12-04 25.478 7,703 +3,533 0.00% 196,254
2017-11-06 2017-11-02 25.025 4,170 -8,243 0.00% 104,353
2017-10-26 2017-10-24 25.364 12,413 -3,533 0.00% 314,847
2017-09-27 2017-09-25 23.758 15,946 +62 0.00% 378,843
2017-09-20 2017-09-18 23.872 15,884 +3,519 0.00% 379,176
2017-08-22 2017-08-18 22.689 12,365 -3,519 0.00% 280,554
2017-06-28 2017-06-26 23.815 15,884 -2,345 0.00% 378,273
2017-05-29 2017-05-25 22.838 18,229 -13,930 0.00% 416,314
2017-05-04 2017-04-28 21.376 32,159 -10,509 0.00% 687,442
2017-05-02 2017-04-27 21.194 42,668 +10,509 0.00% 904,291
2017-02-10 2017-02-08 19.504 32,159 -28,023 0.00% 627,217
2017-02-09 2017-02-07 19.458 60,182 +28,023 0.00% 1,171,019
2017-02-08 2017-02-06 18.613 32,159 -1,751 0.00% 598,574
2017-02-06 2017-02-02 18.019 33,910 -35,030 0.00% 611,030
2017-02-03 2017-02-01 17.814 68,940 -17,514 0.00% 1,228,071
2017-02-02 2017-01-27 18.042 86,454 +52,544 0.00% 1,559,804
2017-01-16 2017-01-12 17.471 33,910 +1,751 0.00% 592,444
2017-01-11 2017-01-09 17.814 32,159 -7,006 0.00% 572,868
2017-01-10 2017-01-06 17.471 39,165 +7,006 0.00% 684,254
2016-11-28 2016-11-24 19.024 32,159 +2,335 0.00% 611,794
2016-11-08 2016-11-04 18.590 29,824 -43,787 0.00% 554,432
2016-11-03 2016-11-01 19.321 73,611 -17,514 0.00% 1,422,233
2016-11-02 2016-10-31 18.841 91,125 -17,515 0.00% 1,716,917
2016-10-26 2016-10-24 19.526 108,640 -8,757 0.00% 2,121,356
2016-10-24 2016-10-19 19.367 117,397 -17,515 0.00% 2,273,582
2016-10-20 2016-10-18 19.572 134,912 -8,757 0.00% 2,640,518
2016-10-19 2016-10-17 19.389 143,669 -8,758 0.01% 2,785,662
2016-10-17 2016-10-13 19.869 152,427 +70,059 0.01% 3,028,579
2016-10-14 2016-10-12 20.006 82,368 +52,544 0.00% 1,647,860
2016-10-13 2016-10-11 19.504 29,824 -61,301 0.00% 581,676
2016-10-11 2016-10-06 19.869 91,125 -31,527 0.00% 1,810,567
2016-10-07 2016-10-05 19.572 122,652 -7,006 0.00% 2,400,563
2016-10-06 2016-10-04 19.595 129,658 -22,769 0.00% 2,540,647
2016-10-05 2016-10-03 19.298 152,427 -8,757 0.01% 2,941,551
2016-10-04 2016-09-30 18.796 161,184 -8,757 0.01% 3,029,560
2016-09-30 2016-09-28 18.773 169,941 +3,502 0.01% 3,190,272
2016-09-23 2016-09-21 19.252 166,439 +8,758 0.01% 3,204,353
2016-09-22 2016-09-20 19.115 157,681 +5,254 0.01% 3,014,134
2016-09-20 2016-09-15 19.275 152,427 +122,603 0.01% 2,938,070
2016-08-18 2016-08-16 17.882 29,824 +7,007 0.00% 533,317
2016-07-14 2016-07-12 21.627 22,817 +1,902 0.00% 493,454
2016-07-08 2016-07-06 20.256 20,915 -16,054 0.00% 423,660
2016-07-05 2016-06-30 21.054 36,969 +16,054 0.00% 778,329
2016-06-22 2016-06-20 21.228 20,915 -8,027 0.00% 443,983
2016-06-21 2016-06-17 20.555 28,942 -64,217 0.00% 594,910
2016-06-20 2016-06-16 20.605 93,159 -32,109 0.00% 1,919,548
2016-06-16 2016-06-14 20.779 125,268 -8,027 0.01% 2,603,004
2016-06-15 2016-06-13 20.829 133,295 +8,027 0.01% 2,776,444
2016-06-14 2016-06-10 21.328 125,268 +25,687 0.01% 2,671,669
2016-06-13 2016-06-08 21.951 99,581 +14,449 0.01% 2,185,854
2016-06-10 2016-06-07 21.975 85,132 +64,217 0.00% 1,870,812
2016-06-06 2016-06-02 21.751 20,915 -65,822 0.00% 454,926
2016-06-03 2016-06-01 21.452 86,737 +65,822 0.00% 1,860,700
2016-05-31 2016-05-27 21.377 20,915 -56,190 0.00% 447,109
2016-05-30 2016-05-26 21.303 77,105 -24,081 0.00% 1,642,545
2016-05-27 2016-05-25 20.879 101,186 +48,163 0.01% 2,112,677
2016-05-26 2016-05-24 20.804 53,023 +32,108 0.00% 1,103,112
2016-05-25 2016-05-23 21.328 20,915 -8,027 0.00% 446,067
2016-03-08 2016-03-04 18.811 28,942 -3,211 0.00% 544,433
2016-03-04 2016-03-02 18.811 32,153 -24,081 0.00% 604,835
2016-03-02 2016-02-29 15.697 56,234 +3,211 0.00% 882,690
2016-02-29 2016-02-25 15.871 53,023 +1,605 0.00% 841,536
2015-12-03 2015-12-01 18.811 51,418 -80,271 0.00% 967,232
2015-11-16 2015-11-12 17.939 131,689 -131,646 0.01% 2,362,385
2015-11-12 2015-11-10 17.092 263,335 -120,407 0.01% 4,500,921
2015-11-03 2015-10-30 18.288 383,742 -271,317 0.02% 7,017,850
2015-10-14 2015-10-12 17.939 655,059 +40,135 0.03% 11,751,184
2015-10-12 2015-10-08 17.491 614,924 +17,660 0.03% 10,755,417
2015-10-06 2015-10-02 18.961 597,264 -41,741 0.03% 11,324,518
2015-09-25 2015-09-23 16.967 639,005 -48,163 0.03% 10,842,267
2015-09-23 2015-09-21 16.569 687,168 +40,136 0.04% 11,385,531
2015-09-18 2015-09-16 58.975 647,032 +514,632 0.03% 38,158,475
2015-09-17 2015-09-15 59.815 132,400 +76,595 0.01% 7,919,560
2015-09-16 2015-09-14 58.975 55,805 +29,140 0.01% 3,291,079
2015-07-28 2015-07-24 58.254 26,665 -4,163 0.00% 1,553,342
2015-07-22 2015-07-20 57.053 30,828 +1,665 0.00% 1,758,825
2015-07-21 2015-07-17 57.653 29,163 +10,824 0.00% 1,681,346
2015-07-10 2015-07-08 53.810 18,339 +23 0.00% 986,819
2015-06-26 2015-06-24 61.737 18,316 -3,331 0.00% 1,130,778
2015-06-22 2015-06-18 61.977 21,647 -832 0.00% 1,341,625
2015-06-02 2015-05-29 56.359 22,479 +154 0.00% 1,266,891
2015-05-28 2015-05-26 57.689 22,325 +827 0.00% 1,287,912
2015-05-15 2015-05-13 58.899 21,498 -4,134 0.00% 1,266,203
2015-05-11 2015-05-07 57.085 25,632 +4,134 0.00% 1,463,190
2015-05-06 2015-05-04 58.052 21,498 +3,307 0.00% 1,248,003
2015-04-30 2015-04-28 59.503 18,191 -826 0.00% 1,082,425
2015-04-24 2015-04-22 57.689 19,017 -827 0.00% 1,097,076
2015-04-23 2015-04-21 57.326 19,844 -14,057 0.00% 1,137,585
2015-03-06 2015-03-04 37.734 33,901 +2,481 0.00% 1,279,215
2015-03-04 2015-03-02 39.717 31,420 -2,481 0.00% 1,247,917
2015-02-27 2015-02-25 39.379 33,901 -826 0.00% 1,334,975
2015-02-25 2015-02-23 39.766 34,727 -2,481 0.00% 1,380,942
2015-02-23 2015-02-16 40.298 37,208 +5,788 0.00% 1,499,400
2015-01-26 2015-01-22 41.072 31,420 -1,654 0.00% 1,290,477
2015-01-23 2015-01-21 39.088 33,074 -1,653 0.00% 1,292,809
2015-01-21 2015-01-19 37.589 34,727 -4,135 0.00% 1,305,343
2015-01-15 2015-01-13 38.459 38,862 +1,654 0.00% 1,494,612
2014-12-02 2014-11-28 39.137 37,208 +1,654 0.00% 1,456,200
2014-12-01 2014-11-27 40.153 35,554 +827 0.00% 1,427,588
2014-11-12 2014-11-10 41.072 34,727 +3,307 0.00% 1,426,301
2014-10-09 2014-10-07 46.442 31,420 -827 0.00% 1,459,196
2014-10-08 2014-10-06 46.006 32,247 +827 0.00% 1,483,564
2014-09-29 2014-09-25 46.952 31,420 +12,511 0.00% 1,475,222
2014-09-26 2014-09-24 47.536 18,909 +2,467 0.00% 898,849
2014-09-22 2014-09-18 48.509 16,442 +822 0.00% 797,579
2014-09-11 2014-09-08 51.209 15,620 +822 0.00% 799,884
2014-09-10 2014-09-05 51.696 14,798 +822 0.00% 764,990
2014-08-26 2014-08-22 53.398 13,976 +2,466 0.00% 746,296
2014-08-25 2014-08-21 56.561 11,510 -4,110 0.00% 651,017
2014-08-18 2014-08-14 57.899 15,620 +4,110 0.00% 904,382
2014-08-15 2014-08-13 58.750 11,510 +1,645 0.00% 676,217
2014-06-04 2014-05-30 53.252 9,865 +62 0.00% 525,326
2014-05-27 2014-05-23 58.515 9,803 -816 0.00% 573,627
2014-05-21 2014-05-19 55.577 10,619 +2,450 0.00% 590,177
2014-03-28 2014-03-26 49.089 8,169 +817 0.00% 401,011
2014-02-28 2014-02-26 52.027 7,352 -8,169 0.00% 382,505
2014-02-27 2014-02-25 52.517 15,521 +8,986 0.00% 815,116
2014-02-13 2014-02-11 57.169 6,535 -8,169 0.00% 373,599
2014-02-12 2014-02-10 55.088 14,704 +7,352 0.00% 810,011
2014-02-11 2014-02-07 56.190 7,352 +817 0.00% 413,105
2013-10-04 2013-10-02 61.209 6,535 -8,169 0.00% 399,998
2013-09-27 2013-09-25 62.141 14,704 +76 0.00% 913,726
2013-09-19 2013-09-17 60.911 14,628 -813 0.00% 891,003
2013-09-17 2013-09-13 59.803 15,441 -812 0.00% 923,423
2013-09-03 2013-08-30 54.389 16,253 +812 0.00% 883,985
2013-08-23 2013-08-21 58.327 15,441 +813 0.00% 900,622
2013-08-20 2013-08-16 59.188 14,628 +8,127 0.00% 865,803
2013-08-13 2013-08-09 63.249 6,501 -8,127 0.00% 411,180
2013-05-28 2013-05-24 60.667 14,628 +90 0.00% 887,436
2013-05-27 2013-05-23 60.667 14,538 -11,308 0.00% 881,976
2013-05-14 2013-05-10 65.743 25,846 -1,615 0.00% 1,699,198
2013-03-15 2013-03-13 60.667 27,461 +5,653 0.00% 1,665,975
2013-03-07 2013-03-05 60.172 21,808 +2,423 0.00% 1,312,224
2013-03-01 2013-02-27 61.781 19,385 +1,616 0.00% 1,197,629
2013-02-26 2013-02-22 62.896 17,769 +2,423 0.00% 1,117,591
2013-02-18 2013-02-14 62.896 15,346 +4,038 0.00% 965,195
2013-02-14 2013-02-07 63.267 11,308 +4,039 0.00% 715,423
2013-02-07 2013-02-05 66.610 7,269 -808 0.00% 484,187
2013-01-15 2013-01-11 67.600 8,077 +808 0.00% 546,008
2012-11-14 2012-11-12 63.515 7,269 -8,077 0.00% 461,687
2012-11-06 2012-11-02 66.115 15,346 -808 0.00% 1,014,594
2012-11-02 2012-10-31 62.400 16,154 +8,077 0.00% 1,008,014
2012-10-30 2012-10-26 62.276 8,077 -808 0.00% 503,007
2012-10-26 2012-10-24 63.143 8,885 +808 0.00% 561,027
2012-10-22 2012-10-18 61.781 8,077 +808 0.00% 499,007
2012-09-27 2012-09-25 64.383 7,269 +42 0.00% 468,003
2012-09-19 2012-09-17 65.255 7,227 -1,606 0.00% 471,599
2012-09-14 2012-09-12 61.519 8,833 -803 0.00% 543,399
2012-08-09 2012-08-07 56.787 9,636 -2,409 0.00% 547,199
2012-08-08 2012-08-06 53.923 12,045 +1,606 0.00% 649,498
2012-07-25 2012-07-23 49.713 10,439 -17,666 0.00% 518,959
2012-07-24 2012-07-20 51.806 28,105 -14,454 0.00% 1,455,997
2012-07-23 2012-07-19 51.681 42,559 +32,120 0.00% 2,199,495
2012-07-13 2012-07-11 55.417 10,439 -803 0.00% 578,499
2012-07-12 2012-07-10 56.040 11,242 +803 0.00% 629,999
2012-06-18 2012-06-14 56.538 10,439 +803 0.00% 590,199
2012-06-07 2012-06-05 55.417 9,636 -22,484 0.00% 533,999
2012-05-29 2012-05-25 61.570 32,120 +416 0.00% 1,977,616
2012-05-28 2012-05-24 62.327 31,704 -793 0.00% 1,976,003
2012-05-25 2012-05-23 63.714 32,497 +3,963 0.00% 2,070,529
2012-05-21 2012-05-17 67.499 28,534 -3,963 0.00% 1,926,030
2012-05-16 2012-05-14 71.032 32,497 -2,377 0.00% 2,308,332
2012-05-11 2012-05-09 71.158 34,874 -1,586 0.00% 2,481,576
2012-05-04 2012-05-02 70.654 36,460 -1,585 0.00% 2,576,033
2012-04-12 2012-04-10 67.752 38,045 -3,963 0.00% 2,577,618
2012-04-10 2012-04-03 68.256 42,008 +3,963 0.00% 2,867,319
2012-04-05 2012-04-02 67.626 38,045 +3,963 0.00% 2,572,818
2012-03-19 2012-03-15 77.341 34,082 -792 0.00% 2,635,920
2012-03-15 2012-03-13 74.565 34,874 +1,585 0.00% 2,600,375
2012-02-29 2012-02-27 71.663 33,289 +3,963 0.00% 2,385,590
2012-02-22 2012-02-20 73.177 29,326 +3,963 0.00% 2,145,989
2012-02-06 2012-02-02 70.023 25,363 -793 0.00% 1,775,989
2012-02-01 2012-01-30 67.626 26,156 +3,963 0.00% 1,768,817
2012-01-31 2012-01-27 68.761 22,193 +4,756 0.00% 1,526,016
2012-01-26 2012-01-19 69.644 17,437 +3,963 0.00% 1,214,388
2012-01-09 2012-01-05 68.383 13,474 -1,585 0.00% 921,388
2011-12-29 2011-12-23 69.140 15,059 +792 0.00% 1,041,174
2011-12-06 2011-12-02 71.158 14,267 -4,755 0.00% 1,015,216
2011-11-30 2011-11-28 65.355 19,022 +792 0.00% 1,243,176
2011-11-21 2011-11-17 65.733 18,230 +793 0.00% 1,198,315
2011-11-17 2011-11-15 66.112 17,437 +3,963 0.00% 1,152,789
2011-11-16 2011-11-14 68.004 13,474 -3,963 0.00% 916,288
2011-11-15 2011-11-11 66.616 17,437 +3,963 0.00% 1,161,589
2011-11-14 2011-11-10 68.004 13,474 +1,585 0.00% 916,288
2011-11-07 2011-11-03 69.518 11,889 +1,585 0.00% 826,501
2011-11-02 2011-10-31 72.546 10,304 -792 0.00% 747,516
2011-11-01 2011-10-28 69.897 11,096 -3,963 0.00% 775,573
2011-10-31 2011-10-27 70.401 15,059 +792 0.00% 1,060,174
2011-10-27 2011-10-25 69.770 14,267 +3,963 0.00% 995,416
2011-10-03 2011-09-28 69.646 10,304 -792 0.00% 717,637
2011-09-30 2011-09-27 68.505 11,096 +60 0.00% 760,128
2011-09-26 2011-09-22 68.885 11,036 +789 0.00% 760,218
2011-09-22 2011-09-20 73.072 10,247 +788 0.00% 748,765
2011-08-25 2011-08-23 79.034 9,459 -788 0.00% 747,583
2011-08-11 2011-08-09 82.459 10,247 +788 0.00% 844,961
2011-08-10 2011-08-08 84.489 9,459 -788 0.00% 799,182
2011-08-09 2011-08-05 82.840 10,247 -17,342 0.00% 848,860
2011-07-12 2011-07-08 86.011 27,589 -3,153 0.00% 2,372,969
2011-07-11 2011-07-07 83.728 30,742 -789 0.00% 2,573,964
2011-07-04 2011-06-29 80.556 31,531 -788 0.00% 2,540,024
2011-06-30 2011-06-28 80.049 32,319 -788 0.00% 2,587,103
2011-06-27 2011-06-23 77.004 33,107 -1,577 0.00% 2,549,382
2011-06-13 2011-06-09 77.765 34,684 +1,577 0.00% 2,697,218
2011-06-09 2011-06-07 78.146 33,107 -1,577 0.00% 2,587,182
2011-06-08 2011-06-03 77.385 34,684 +788 0.00% 2,684,018
2011-05-25 2011-05-23 77.892 33,896 +3,154 0.00% 2,640,239
2011-05-19 2011-05-17 77.072 30,742 +381 0.00% 2,369,342
2011-04-15 2011-04-13 83.494 30,361 -779 0.00% 2,534,976
2011-04-12 2011-04-08 83.623 31,140 -3,892 0.00% 2,604,018
2011-04-07 2011-04-04 83.751 35,032 -779 0.00% 2,933,979
2011-04-01 2011-03-30 78.999 35,811 -1,557 0.00% 2,829,020
2011-03-31 2011-03-29 78.356 37,368 -778 0.00% 2,928,021
2011-03-30 2011-03-28 78.485 38,146 -779 0.00% 2,993,882
2011-03-29 2011-03-25 76.558 38,925 +779 0.00% 2,980,021
2011-03-28 2011-03-24 75.402 38,146 +2,335 0.00% 2,876,283
2011-03-25 2011-03-23 77.714 35,811 -778 0.00% 2,783,020
2011-03-15 2011-03-11 75.530 36,589 +778 0.00% 2,763,582
2011-03-14 2011-03-10 78.613 35,811 -2,335 0.00% 2,815,220
2011-03-11 2011-03-09 77.971 38,146 -1,557 0.00% 2,974,282
2011-03-08 2011-03-04 75.787 39,703 -5,450 0.00% 3,008,983
2011-03-04 2011-03-02 75.273 45,153 -4,671 0.00% 3,398,824
2011-03-03 2011-03-01 75.017 49,824 +2,336 0.01% 3,737,626
2011-03-02 2011-02-28 72.961 47,488 -2,336 0.01% 3,464,788
2011-02-25 2011-02-23 71.163 49,824 +3,893 0.01% 3,545,625
2011-02-24 2011-02-22 72.319 45,931 +3,892 0.00% 3,321,687
2011-02-22 2011-02-18 74.117 42,039 +3,893 0.00% 3,115,822
2011-02-15 2011-02-11 70.264 38,146 +778 0.00% 2,680,284
2011-02-11 2011-02-09 71.805 37,368 -2,335 0.00% 2,683,219
2011-02-10 2011-02-08 74.246 39,703 +778 0.00% 2,947,784
2011-02-08 2011-02-02 78.099 38,925 +1,557 0.00% 3,040,021
2011-02-01 2011-01-28 78.485 37,368 +1,557 0.00% 2,932,821
2010-11-18 2010-11-16 84.137 35,811 +779 0.00% 3,013,021
2010-11-16 2010-11-12 85.036 35,032 +778 0.00% 2,978,978
2010-11-12 2010-11-10 84.137 34,254 -778 0.00% 2,882,020
2010-11-10 2010-11-08 87.862 35,032 +778 0.00% 3,077,978
2010-10-28 2010-10-26 84.651 34,254 +1,557 0.00% 2,899,620
2010-10-26 2010-10-22 85.164 32,697 -1,557 0.00% 2,784,620
2010-10-20 2010-10-18 82.595 34,254 -778 0.00% 2,829,220
2010-10-12 2010-10-08 83.751 35,032 +2,335 0.00% 2,933,979
2010-09-29 2010-09-27 88.739 32,697 +134 0.00% 2,901,515
2010-09-03 2010-09-01 86.805 32,563 -775 0.00% 2,826,624
2010-08-24 2010-08-20 81.517 33,338 -3,877 0.00% 2,717,598
2010-08-23 2010-08-19 80.356 37,215 -2,325 0.00% 2,990,437
2010-08-06 2010-08-04 77.776 39,540 -776 0.00% 3,075,265
2010-08-03 2010-07-30 76.099 40,316 +776 0.00% 3,068,018
2010-07-26 2010-07-22 76.615 39,540 -776 0.00% 3,029,365
2010-07-23 2010-07-21 76.744 40,316 -3,876 0.00% 3,094,019
2010-07-16 2010-07-14 75.583 44,192 -776 0.00% 3,340,179
2010-07-09 2010-07-07 73.004 44,968 -3,876 0.00% 3,282,831
2010-07-02 2010-06-29 72.230 48,844 -3,877 0.01% 3,527,993
2010-06-25 2010-06-23 76.873 52,721 -775 0.01% 4,052,830
2010-06-18 2010-06-15 74.036 53,496 -5,427 0.01% 3,960,607
2010-06-08 2010-06-04 71.972 58,923 -4,652 0.01% 4,240,798
2010-06-04 2010-06-02 70.166 63,575 -775 0.01% 4,460,811
2010-05-31 2010-05-27 66.813 64,350 -775 0.01% 4,299,390
2010-05-27 2010-05-25 63.975 65,125 +775 0.01% 4,166,371
2010-05-26 2010-05-24 65.781 64,350 +3,876 0.01% 4,232,990
2010-05-24 2010-05-19 66.297 60,474 -775 0.01% 4,009,224
2010-05-19 2010-05-17 67.585 61,249 +817 0.01% 4,139,497
2010-05-17 2010-05-13 68.238 60,432 -1,530 0.01% 4,123,780
2010-05-13 2010-05-11 64.578 61,962 +3,060 0.01% 4,001,386
2010-05-11 2010-05-07 65.755 58,902 +765 0.01% 3,873,077
2010-05-10 2010-05-06 66.016 58,137 +765 0.01% 3,837,974
2010-05-04 2010-04-30 72.683 57,372 -765 0.01% 4,169,969
2010-04-28 2010-04-26 72.944 58,137 -1,530 0.01% 4,240,772
2010-04-21 2010-04-19 73.075 59,667 +1,530 0.01% 4,360,177
2010-04-19 2010-04-15 73.990 58,137 +765 0.01% 4,301,571
2010-04-01 2010-03-30 75.820 57,372 -1,530 0.01% 4,349,968
2010-03-31 2010-03-29 75.297 58,902 -1,530 0.01% 4,435,173
2010-03-30 2010-03-26 75.559 60,432 -3,825 0.01% 4,566,178
2010-03-29 2010-03-25 75.559 64,257 -1,530 0.01% 4,855,191
2010-03-26 2010-03-24 71.768 65,787 -765 0.01% 4,721,397
2010-03-25 2010-03-23 71.245 66,552 +3,825 0.01% 4,741,499
2010-03-24 2010-03-22 71.245 62,727 +1,530 0.01% 4,468,987
2010-03-23 2010-03-19 73.075 61,197 +3,060 0.01% 4,471,982
2010-03-19 2010-03-17 75.690 58,137 -765 0.01% 4,400,371
2010-03-17 2010-03-15 74.905 58,902 -765 0.01% 4,412,073
2010-03-15 2010-03-11 75.820 59,667 -765 0.01% 4,523,976
2010-03-11 2010-03-09 75.690 60,432 +765 0.01% 4,574,078
2010-03-10 2010-03-08 75.559 59,667 -5,355 0.01% 4,508,376
2010-03-05 2010-03-03 74.775 65,022 -765 0.01% 4,861,994
2010-03-01 2010-02-25 70.069 65,787 +765 0.01% 4,609,597
2010-02-25 2010-02-23 71.506 65,022 +3,825 0.01% 4,649,494
2010-02-24 2010-02-22 70.722 61,197 -2,295 0.01% 4,327,982
2010-02-23 2010-02-19 67.585 63,492 +765 0.01% 4,291,090
2010-02-22 2010-02-18 70.199 62,727 -765 0.01% 4,403,387
2010-02-19 2010-02-17 70.591 63,492 -765 0.01% 4,481,989
2010-02-17 2010-02-11 69.546 64,257 +765 0.01% 4,468,792
2010-02-10 2010-02-08 66.800 63,492 +765 0.01% 4,241,290
2010-02-09 2010-02-05 68.369 62,727 +1,530 0.01% 4,288,587
2010-02-03 2010-02-01 65.885 61,197 +3,825 0.01% 4,031,983
2010-02-02 2010-01-29 66.931 57,372 +1,530 0.01% 3,839,972
2010-01-29 2010-01-27 68.631 55,842 +3,824 0.01% 3,832,466
2010-01-27 2010-01-25 73.990 52,018 +765 0.01% 3,848,825
2010-01-26 2010-01-22 75.036 51,253 +1,530 0.01% 3,845,823
2010-01-21 2010-01-19 77.912 49,723 +765 0.01% 3,874,018
2010-01-19 2010-01-15 77.520 48,958 +765 0.01% 3,795,215
2010-01-15 2010-01-13 76.605 48,193 +765 0.01% 3,691,813
2010-01-08 2010-01-06 77.781 47,428 +765 0.01% 3,689,010
2009-12-28 2009-12-22 70.591 46,663 +18,359 0.01% 3,294,007
2009-12-14 2009-12-10 67.062 28,304 -765 0.00% 1,898,118
2009-11-11 2009-11-09 70.722 29,069 -765 0.00% 2,055,822
2009-11-05 2009-11-03 67.193 29,834 +3,825 0.00% 2,004,623
2009-11-03 2009-10-30 69.153 26,009 +2,295 0.00% 1,798,612
2009-10-15 2009-10-13 61.702 23,714 -1,530 0.00% 1,463,204
2009-09-30 2009-09-28 55.909 25,244 +159 0.00% 1,411,368
2009-09-28 2009-09-24 57.882 25,085 +1,520 0.00% 1,451,978
2009-09-21 2009-09-17 60.250 23,565 -760 0.00% 1,419,796
2009-08-27 2009-08-25 51.357 24,325 +760 0.00% 1,249,269
2009-07-22 2009-07-20 49.674 23,565 -760 0.00% 1,170,557
2009-06-16 2009-06-12 41.728 24,325 -2,281 0.00% 1,015,031
2009-06-04 2009-06-02 46.253 26,606 -760 0.00% 1,230,613
2009-05-21 2009-05-19 46.677 27,366 +1,152 0.00% 1,277,350
2009-05-07 2009-05-05 40.588 26,214 -3,745 0.00% 1,063,982
2009-04-29 2009-04-27 35.515 29,959 -3,745 0.00% 1,063,987
2009-04-24 2009-04-22 35.995 33,704 +749 0.00% 1,213,189
2009-04-23 2009-04-21 36.850 32,955 -749 0.00% 1,214,389
2009-04-22 2009-04-20 37.331 33,704 -749 0.00% 1,258,189
2009-04-21 2009-04-17 36.209 34,453 -3,745 0.00% 1,247,510
2009-04-20 2009-04-16 35.568 38,198 -2,247 0.00% 1,358,633
2009-04-17 2009-04-15 36.262 40,445 -1,498 0.00% 1,466,634
2009-04-16 2009-04-14 33.272 41,943 -5,243 0.00% 1,395,516
2009-04-14 2009-04-08 31.349 47,186 -3,745 0.01% 1,479,240
2009-04-09 2009-04-07 32.150 50,931 -1,498 0.01% 1,637,442
2009-04-08 2009-04-06 31.723 52,429 +6,741 0.01% 1,663,203
2009-04-06 2009-04-02 31.189 45,688 +6,741 0.01% 1,424,959
2009-04-03 2009-04-01 30.975 38,947 +749 0.00% 1,206,394
2009-04-01 2009-03-30 31.403 38,198 -6,741 0.00% 1,199,514
2009-03-30 2009-03-26 32.844 44,939 +4,494 0.01% 1,475,998
2009-03-27 2009-03-25 32.577 40,445 +5,992 0.00% 1,317,595
2009-03-26 2009-03-24 32.631 34,453 -749 0.00% 1,124,231
2009-03-25 2009-03-23 32.471 35,202 +3,745 0.00% 1,143,031
2009-03-18 2009-03-16 31.349 31,457 -2,996 0.00% 986,149
2009-03-16 2009-03-12 30.281 34,453 -1,498 0.00% 1,043,272
2009-03-12 2009-03-10 29.106 35,951 -749 0.00% 1,046,393
2009-03-11 2009-03-09 28.519 36,700 +749 0.00% 1,046,633
2009-03-04 2009-03-02 28.465 35,951 +1,498 0.00% 1,023,353
2009-03-02 2009-02-26 29.800 34,453 +1,498 0.00% 1,026,712
2009-02-19 2009-02-17 32.257 32,955 -2,996 0.00% 1,063,030
2009-02-18 2009-02-16 33.218 35,951 +1,498 0.00% 1,194,232
2009-02-17 2009-02-13 32.417 34,453 +749 0.00% 1,116,871
2009-02-13 2009-02-11 31.937 33,704 +749 0.00% 1,076,391
2009-02-11 2009-02-09 30.174 32,955 -1,498 0.00% 994,391
2009-02-10 2009-02-06 30.067 34,453 +749 0.00% 1,035,912
2009-02-09 2009-02-05 29.533 33,704 +1,498 0.00% 995,391
2009-02-05 2009-02-03 29.427 32,206 -2,247 0.00% 947,710
2009-02-03 2009-01-30 30.388 34,453 +3,745 0.00% 1,046,952
2009-02-02 2009-01-29 30.228 30,708 -1,498 0.00% 928,229
2009-01-23 2009-01-21 29.106 32,206 +749 0.00% 937,391
2009-01-22 2009-01-20 30.601 31,457 +749 0.00% 962,630
2009-01-16 2009-01-14 34.073 30,708 +1,498 0.00% 1,046,308
2009-01-07 2009-01-05 39.467 29,210 -2,996 0.00% 1,152,825
2008-12-23 2008-12-19 37.971 32,206 -1,498 0.00% 1,222,908
2008-12-15 2008-12-11 38.773 33,704 +4,494 0.00% 1,306,789
2008-12-12 2008-12-10 38.986 29,210 -749 0.00% 1,138,785
2008-12-10 2008-12-08 34.607 29,959 -749 0.00% 1,036,787
2008-12-09 2008-12-05 30.441 30,708 +749 0.00% 934,789
2008-12-08 2008-12-04 29.427 29,959 -2,996 0.00% 881,589
2008-12-05 2008-12-03 28.572 32,955 +2,996 0.00% 941,591
2008-12-03 2008-12-01 30.922 29,959 +749 0.00% 926,388
2008-12-01 2008-11-27 31.616 29,210 +749 0.00% 923,508
2008-11-28 2008-11-26 29.320 28,461 +749 0.00% 834,468
2008-11-11 2008-11-07 39.253 27,712 -749 0.00% 1,087,784
2008-11-04 2008-10-31 40.054 28,461 -749 0.00% 1,139,984
2008-11-03 2008-10-30 38.452 29,210 -2,996 0.00% 1,123,185
2008-10-31 2008-10-29 33.112 32,206 +2,247 0.00% 1,066,389
2008-10-24 2008-10-22 39.680 29,959 +749 0.00% 1,188,785
2008-10-10 2008-10-08 45.769 29,210 -749 0.00% 1,336,902
2008-10-06 2008-10-02 54.207 29,959 -749 0.00% 1,623,980
2008-09-29 2008-09-25 50.019 30,708 +248 0.00% 1,535,983
2008-09-23 2008-09-19 49.319 30,460 +3,715 0.00% 1,502,258
2008-09-18 2008-09-16 47.865 26,745 +743 0.00% 1,280,158
2008-09-05 2008-09-03 54.380 26,002 +2,229 0.00% 1,413,993
2008-08-28 2008-08-26 56.399 23,773 -1,486 0.00% 1,340,779
2008-08-13 2008-08-11 51.473 25,259 -743 0.00% 1,300,149
2008-08-11 2008-08-07 52.011 26,002 -2,972 0.00% 1,352,393
2008-08-01 2008-07-30 55.053 28,974 +1,486 0.00% 1,595,111
2008-07-31 2008-07-29 53.842 27,488 +743 0.00% 1,480,002
2008-07-30 2008-07-28 55.188 26,745 +2,229 0.00% 1,475,997
2008-07-22 2008-07-18 53.034 24,516 +1,486 0.00% 1,300,184
2008-06-25 2008-06-23 60.437 23,030 +2,228 0.00% 1,391,872
2008-06-16 2008-06-12 64.341 20,802 +3,715 0.00% 1,338,419
2008-05-22 2008-05-20 73.367 17,087 +924 0.00% 1,253,621
2008-05-02 2008-04-29 80.173 16,163 -734 0.00% 1,295,833
2008-04-30 2008-04-28 76.634 16,897 -735 0.00% 1,294,880
2008-04-24 2008-04-22 73.367 17,632 -1,469 0.00% 1,293,606
2008-04-07 2008-04-02 70.645 19,101 +734 0.00% 1,349,382
2008-04-02 2008-03-31 68.058 18,367 -734 0.00% 1,250,028
2008-04-01 2008-03-28 66.969 19,101 -1,470 0.00% 1,279,183
2008-03-31 2008-03-27 64.928 20,571 -2,938 0.00% 1,335,628
2008-03-28 2008-03-26 64.928 23,509 -735 0.00% 1,526,385
2008-03-27 2008-03-25 64.111 24,244 +1,469 0.00% 1,554,307
2008-03-17 2008-03-13 64.792 22,775 +1,470 0.00% 1,475,628
2008-03-14 2008-03-12 71.461 21,305 +734 0.00% 1,522,483
2008-03-11 2008-03-07 69.147 20,571 -734 0.00% 1,422,429
2008-03-10 2008-03-06 71.189 21,305 -3,674 0.00% 1,516,683
2008-03-07 2008-03-05 70.236 24,979 +2,204 0.00% 1,754,431
2008-03-05 2008-03-03 73.503 22,775 +1,470 0.00% 1,674,032
2008-02-22 2008-02-20 75.681 21,305 +734 0.00% 1,612,382
2008-02-13 2008-02-11 68.331 20,571 +735 0.00% 1,405,629
2008-01-30 2008-01-28 76.089 19,836 +735 0.00% 1,509,307
2008-01-29 2008-01-25 81.534 19,101 -1,470 0.00% 1,557,380
2008-01-23 2008-01-21 74.864 20,571 +735 0.00% 1,540,032
2008-01-18 2008-01-16 82.487 19,836 +2,204 0.00% 1,636,207
2008-01-15 2008-01-11 91.198 17,632 -735 0.00% 1,608,007
2008-01-04 2008-01-02 91.334 18,367 +735 0.00% 1,677,538
2008-01-03 2007-12-31 91.198 17,632 +3,673 0.00% 1,608,007
2007-12-28 2007-12-24 92.287 13,959 -2,204 0.00% 1,288,237
2007-12-17 2007-12-13 84.529 16,163 +1,470 0.00% 1,366,234
2007-12-07 2007-12-05 89.701 14,693 +734 0.00% 1,317,976
2007-12-06 2007-12-04 87.115 13,959 -1,469 0.00% 1,216,034
2007-12-03 2007-11-29 88.340 15,428 -735 0.00% 1,362,906
2007-11-19 2007-11-15 79.220 16,163 -734 0.00% 1,280,432
2007-11-13 2007-11-09 79.764 16,897 +1,469 0.00% 1,347,779
2007-11-06 2007-11-02 86.162 15,428 +2,939 0.00% 1,329,306
2007-11-02 2007-10-31 91.470 12,489 -735 0.00% 1,142,375
2007-10-24 2007-10-22 87.659 13,224 +735 0.00% 1,159,205
2007-10-08 2007-10-04 90.518 12,489 +734 0.00% 1,130,475
2007-10-05 2007-10-03 92.968 11,755 -1,469 0.00% 1,092,836
2007-10-04 2007-10-02 96.643 13,224 -2,204 0.00% 1,278,006
2007-09-28 2007-09-25 89.158 15,428 +735 0.00% 1,375,535
2007-09-27 2007-09-24 90.799 14,693 +67 0.00% 1,334,114
2007-09-24 2007-09-20 91.073 14,626 -731 0.00% 1,332,031
2007-09-21 2007-09-19 90.526 15,357 -731 0.00% 1,390,205
2007-09-20 2007-09-18 85.876 16,088 +1,462 0.00% 1,381,581
2007-09-13 2007-09-11 85.329 14,626 +1,463 0.00% 1,248,029
2007-09-12 2007-09-10 86.013 13,163 +1,462 0.00% 1,132,192
2007-09-11 2007-09-07 85.466 11,701 +732 0.00% 1,000,040
2007-09-10 2007-09-06 86.287 10,969 +731 0.00% 946,479
2007-09-06 2007-09-04 88.064 10,238 -731 0.00% 901,603
2007-08-27 2007-08-23 84.782 10,969 -732 0.00% 929,979
2007-08-24 2007-08-22 80.817 11,701 -1,462 0.00% 945,638
2007-08-23 2007-08-21 78.355 13,163 -2,194 0.00% 1,031,393
2007-08-17 2007-08-15 76.441 15,357 +5,850 0.00% 1,173,904
2007-08-15 2007-08-13 78.766 9,507 +732 0.00% 748,825
2007-08-07 2007-08-03 86.013 8,775 -1,463 0.00% 754,766
2007-08-06 2007-08-02 84.236 10,238 -1,463 0.00% 862,403
2007-07-31 2007-07-27 88.233 11,701 +2,194 0.00% 1,032,413
2007-07-30 2007-07-26 94.366 9,507 +181 0.00% 897,137
2007-07-20 2007-07-18 90.324 9,326 +717 0.00% 842,359
2007-07-17 2007-07-13 92.275 8,609 -717 0.00% 794,396
2007-07-12 2007-07-10 91.996 9,326 -718 0.00% 857,958
2007-07-10 2007-07-06 90.045 10,044 +718 0.00% 904,411
2007-07-09 2007-07-05 89.906 9,326 -718 0.00% 838,459
2007-07-06 2007-07-04 87.257 10,044 -2,870 0.00% 876,411
2007-07-05 2007-07-03 85.027 12,914 +2,870 0.00% 1,098,038
2007-06-29 2007-06-27 82.239 10,044 +1,435 0.00% 826,010
2007-06-28 2007-06-26 85.027 8,609 +717 0.00% 731,997
2007-06-27 2007-06-25 87.815 7,892 +718 0.00% 693,034
2007-06-26 2007-06-22 86.560 7,174 0.00% 620,983

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top