History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2025-10-13 | 2025-10-09 | 27.300 | 2,000 | +0 | 0.00% | 54,600 |
| 2025-10-10 | 2025-10-08 | 26.720 | 2,000 | +0 | 0.00% | 53,440 |
| 2025-10-09 | 2025-10-06 | 26.840 | 2,000 | +0 | 0.00% | 53,680 |
| 2025-10-08 | 2025-10-03 | 27.200 | 2,000 | +0 | 0.00% | 54,400 |
| 2025-10-06 | 2025-10-02 | 27.460 | 2,000 | +0 | 0.00% | 54,920 |
| 2025-10-03 | 2025-09-30 | 27.440 | 2,000 | +0 | 0.00% | 54,880 |
| 2025-10-02 | 2025-09-29 | 26.700 | 2,000 | +0 | 0.00% | 53,400 |
| 2025-09-30 | 2025-09-26 | 26.380 | 2,000 | +0 | 0.00% | 52,760 |
| 2025-09-29 | 2025-09-25 | 26.380 | 2,000 | +0 | 0.00% | 52,760 |
| 2025-09-26 | 2025-09-24 | 26.640 | 2,000 | +0 | 0.00% | 53,280 |
| 2025-09-25 | 2025-09-23 | 26.740 | 2,000 | +0 | 0.00% | 53,480 |
| 2025-09-24 | 2025-09-22 | 27.600 | 2,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 27.660 | 2,000 | +0 | 0.00% | 55,320 |
| 2025-09-22 | 2025-09-18 | 27.540 | 2,000 | +0 | 0.00% | 55,080 |
| 2025-09-19 | 2025-09-17 | 27.920 | 2,000 | +0 | 0.00% | 55,840 |
| 2025-09-18 | 2025-09-16 | 27.900 | 2,000 | +0 | 0.00% | 55,800 |
| 2025-09-17 | 2025-09-15 | 27.920 | 2,000 | +0 | 0.00% | 55,840 |
| 2025-09-16 | 2025-09-12 | 28.680 | 2,000 | +0 | 0.00% | 57,360 |
| 2025-09-15 | 2025-09-11 | 28.340 | 2,000 | +0 | 0.00% | 56,680 |
| 2025-09-12 | 2025-09-10 | 28.340 | 2,000 | +0 | 0.00% | 56,680 |
| 2025-09-11 | 2025-09-09 | 27.800 | 2,000 | +0 | 0.00% | 55,600 |
| 2025-09-10 | 2025-09-08 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2025-09-09 | 2025-09-05 | 27.280 | 2,000 | +0 | 0.00% | 54,560 |
| 2025-09-08 | 2025-09-04 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2025-09-05 | 2025-09-03 | 26.880 | 2,000 | +0 | 0.00% | 53,760 |
| 2025-09-04 | 2025-09-02 | 27.840 | 2,000 | +0 | 0.00% | 55,680 |
| 2025-09-03 | 2025-09-01 | 28.979 | 2,000 | +0 | 0.00% | 57,959 |
| 2025-09-02 | 2025-08-29 | 28.491 | 2,000 | +36 | 0.00% | 56,981 |
| 2025-09-01 | 2025-08-28 | 28.165 | 1,964 | +0 | 0.00% | 55,315 |
| 2025-08-29 | 2025-08-27 | 28.287 | 1,964 | +0 | 0.00% | 55,555 |
| 2025-08-28 | 2025-08-26 | 28.979 | 1,964 | +0 | 0.00% | 56,915 |
| 2025-08-27 | 2025-08-25 | 29.101 | 1,964 | +0 | 0.00% | 57,155 |
| 2025-08-26 | 2025-08-22 | 29.040 | 1,964 | +0 | 0.00% | 57,035 |
| 2025-08-25 | 2025-08-21 | 28.857 | 1,964 | +0 | 0.00% | 56,675 |
| 2025-08-22 | 2025-08-20 | 28.470 | 1,964 | +0 | 0.00% | 55,915 |
| 2025-08-21 | 2025-08-19 | 28.796 | 1,964 | +0 | 0.00% | 56,555 |
| 2025-08-20 | 2025-08-18 | 27.106 | 1,964 | +0 | 0.00% | 53,236 |
| 2025-08-19 | 2025-08-15 | 27.248 | 1,964 | +0 | 0.00% | 53,516 |
| 2025-08-18 | 2025-08-14 | 27.839 | 1,964 | +0 | 0.00% | 54,676 |
| 2025-08-15 | 2025-08-13 | 27.839 | 1,964 | +0 | 0.00% | 54,676 |
| 2025-08-14 | 2025-08-12 | 27.493 | 1,964 | +0 | 0.00% | 53,996 |
| 2025-08-13 | 2025-08-11 | 26.922 | 1,964 | +0 | 0.00% | 52,876 |
| 2025-08-12 | 2025-08-08 | 26.515 | 1,964 | +0 | 0.00% | 52,076 |
| 2025-08-11 | 2025-08-07 | 26.536 | 1,964 | +0 | 0.00% | 52,116 |
| 2025-08-08 | 2025-08-06 | 25.721 | 1,964 | +0 | 0.00% | 50,516 |
| 2025-08-07 | 2025-08-05 | 25.721 | 1,964 | +0 | 0.00% | 50,516 |
| 2025-08-06 | 2025-08-04 | 26.006 | 1,964 | +0 | 0.00% | 51,076 |
| 2025-08-05 | 2025-08-01 | 26.271 | 1,964 | +0 | 0.00% | 51,596 |
| 2025-08-04 | 2025-07-31 | 26.627 | 1,964 | +0 | 0.00% | 52,296 |
| 2025-08-01 | 2025-07-30 | 27.747 | 1,964 | +0 | 0.00% | 54,496 |
| 2025-07-31 | 2025-07-29 | 27.136 | 1,964 | +0 | 0.00% | 53,296 |
| 2025-07-30 | 2025-07-28 | 27.594 | 1,964 | +0 | 0.00% | 54,196 |
| 2025-07-29 | 2025-07-25 | 27.696 | 1,964 | +0 | 0.00% | 54,396 |
| 2025-07-28 | 2025-07-24 | 28.104 | 1,964 | +0 | 0.00% | 55,195 |
| 2025-07-25 | 2025-07-23 | 27.951 | 1,964 | +0 | 0.00% | 54,896 |
| 2025-07-24 | 2025-07-22 | 27.747 | 1,964 | +0 | 0.00% | 54,496 |
| 2025-07-23 | 2025-07-21 | 27.238 | 1,964 | +0 | 0.00% | 53,496 |
| 2025-07-22 | 2025-07-18 | 27.238 | 1,964 | +0 | 0.00% | 53,496 |
| 2025-07-21 | 2025-07-17 | 27.289 | 1,964 | +0 | 0.00% | 53,596 |
| 2025-07-18 | 2025-07-16 | 27.493 | 1,964 | +0 | 0.00% | 53,996 |
| 2025-07-17 | 2025-07-15 | 27.238 | 1,964 | +0 | 0.00% | 53,496 |
| 2025-07-16 | 2025-07-14 | 27.900 | 1,964 | +0 | 0.00% | 54,796 |
| 2025-07-15 | 2025-07-11 | 27.340 | 1,964 | +0 | 0.00% | 53,696 |
| 2025-07-14 | 2025-07-10 | 27.187 | 1,964 | +0 | 0.00% | 53,396 |
| 2025-07-11 | 2025-07-09 | 26.831 | 1,964 | +0 | 0.00% | 52,696 |
| 2025-07-10 | 2025-07-08 | 27.034 | 1,964 | +0 | 0.00% | 53,096 |
| 2025-07-09 | 2025-07-07 | 26.678 | 1,964 | +0 | 0.00% | 52,396 |
| 2025-07-08 | 2025-07-04 | 26.576 | 1,964 | +0 | 0.00% | 52,196 |
| 2025-07-07 | 2025-07-03 | 26.729 | 1,964 | +0 | 0.00% | 52,496 |
| 2025-07-04 | 2025-07-02 | 26.525 | 1,964 | +0 | 0.00% | 52,096 |
| 2025-07-03 | 2025-06-30 | 25.456 | 1,964 | +0 | 0.00% | 49,996 |
| 2025-07-02 | 2025-06-27 | 25.202 | 1,964 | +0 | 0.00% | 49,496 |
| 2025-06-30 | 2025-06-26 | 25.303 | 1,964 | +0 | 0.00% | 49,696 |
| 2025-06-27 | 2025-06-25 | 25.202 | 1,964 | +0 | 0.00% | 49,496 |
| 2025-06-26 | 2025-06-24 | 24.896 | 1,964 | +0 | 0.00% | 48,896 |
| 2025-06-25 | 2025-06-23 | 24.387 | 1,964 | +0 | 0.00% | 47,896 |
| 2025-06-24 | 2025-06-20 | 24.438 | 1,964 | +0 | 0.00% | 47,996 |
| 2025-06-23 | 2025-06-19 | 24.234 | 1,964 | +0 | 0.00% | 47,596 |
| 2025-06-20 | 2025-06-18 | 24.540 | 1,964 | +0 | 0.00% | 48,196 |
| 2025-06-19 | 2025-06-17 | 24.896 | 1,964 | +0 | 0.00% | 48,896 |
| 2025-06-18 | 2025-06-16 | 25.100 | 1,964 | +0 | 0.00% | 49,296 |
| 2025-06-17 | 2025-06-13 | 25.354 | 1,964 | +0 | 0.00% | 49,796 |
| 2025-06-16 | 2025-06-12 | 25.253 | 1,964 | +0 | 0.00% | 49,596 |
| 2025-06-13 | 2025-06-11 | 25.965 | 1,964 | +0 | 0.00% | 50,996 |
| 2025-06-12 | 2025-06-10 | 25.914 | 1,964 | +0 | 0.00% | 50,896 |
| 2025-06-11 | 2025-06-09 | 26.118 | 1,964 | +0 | 0.00% | 51,296 |
| 2025-06-10 | 2025-06-06 | 26.474 | 1,964 | +0 | 0.00% | 51,996 |
| 2025-06-09 | 2025-06-05 | 26.474 | 1,964 | +0 | 0.00% | 51,996 |
| 2025-06-06 | 2025-06-04 | 26.118 | 1,964 | +0 | 0.00% | 51,296 |
| 2025-06-05 | 2025-06-03 | 25.660 | 1,964 | +0 | 0.00% | 50,396 |
| 2025-06-04 | 2025-06-02 | 25.456 | 1,964 | +0 | 0.00% | 49,996 |
| 2025-06-03 | 2025-05-30 | 25.507 | 1,964 | +0 | 0.00% | 50,096 |
| 2025-06-02 | 2025-05-29 | 26.271 | 1,964 | +0 | 0.00% | 51,596 |
| 2025-05-30 | 2025-05-28 | 26.373 | 1,964 | +0 | 0.00% | 51,796 |
| 2025-05-29 | 2025-05-27 | 26.118 | 1,964 | +1,964 | 0.00% | 51,296 |
| 2023-01-12 | 2023-01-10 | 65.263 | 0 | -3,677 | ||
| 2023-01-09 | 2023-01-05 | 63.305 | 3,677 | -1,839 | 0.00% | 232,771 |
| 2022-09-02 | 2022-08-31 | 59.661 | 5,516 | +1,839 | 0.00% | 329,089 |
| 2022-08-30 | 2022-08-26 | 62.139 | 3,677 | +17 | 0.00% | 228,484 |
| 2022-06-23 | 2022-06-21 | 57.410 | 3,660 | +51 | 0.00% | 210,119 |
| 2022-05-12 | 2022-05-10 | 46.936 | 3,609 | +1,804 | 0.00% | 169,393 |
| 2022-03-30 | 2022-03-28 | 50.760 | 1,805 | +1,805 | 0.00% | 91,622 |
| 2021-04-27 | 2021-04-23 | 74.025 | 0 | -1,791 | ||
| 2021-04-09 | 2021-04-07 | 67.494 | 1,791 | +1,791 | 0.00% | 120,881 |
| 2017-02-24 | 2017-02-22 | 20.783 | 0 | -7,006 | ||
| 2017-02-10 | 2017-02-08 | 19.504 | 7,006 | -1,751 | 0.00% | 136,642 |
| 2016-09-26 | 2016-09-22 | 19.001 | 8,757 | +1,751 | 0.00% | 166,394 |
| 2016-08-18 | 2016-08-16 | 17.882 | 7,006 | +1,752 | 0.00% | 125,282 |
| 2016-07-14 | 2016-07-12 | 21.627 | 5,254 | +438 | 0.00% | 113,626 |
| 2016-03-04 | 2016-03-02 | 18.811 | 4,816 | -12,844 | 0.00% | 90,595 |
| 2016-03-03 | 2016-03-01 | 15.921 | 17,660 | +12,844 | 0.00% | 281,164 |
| 2015-09-18 | 2015-09-16 | 58.975 | 4,816 | +2,318 | 0.00% | 284,022 |
| 2015-06-02 | 2015-05-29 | 56.359 | 2,498 | +17 | 0.00% | 140,784 |
| 2015-04-28 | 2015-04-24 | 58.415 | 2,481 | -1,653 | 0.00% | 144,927 |
| 2015-04-24 | 2015-04-22 | 57.689 | 4,134 | -1,654 | 0.00% | 238,487 |
| 2015-04-23 | 2015-04-21 | 57.326 | 5,788 | -3,307 | 0.00% | 331,805 |
| 2015-04-22 | 2015-04-20 | 36.766 | 9,095 | +1,653 | 0.00% | 334,389 |
| 2015-04-09 | 2015-04-02 | 36.766 | 7,442 | +827 | 0.00% | 273,615 |
| 2015-02-09 | 2015-02-05 | 40.008 | 6,615 | +1,654 | 0.00% | 264,650 |
| 2014-09-29 | 2014-09-25 | 46.952 | 4,961 | +28 | 0.00% | 232,927 |
| 2014-09-01 | 2014-08-28 | 51.087 | 4,933 | +822 | 0.00% | 252,014 |
| 2014-08-11 | 2014-08-07 | 57.534 | 4,111 | -822 | 0.00% | 236,522 |
| 2014-06-20 | 2014-06-18 | 51.574 | 4,933 | +822 | 0.00% | 254,414 |
| 2014-06-04 | 2014-05-30 | 53.252 | 4,111 | +27 | 0.00% | 218,917 |
| 2014-04-01 | 2014-03-28 | 53.619 | 4,084 | -1,634 | 0.00% | 218,979 |
| 2014-03-17 | 2014-03-13 | 49.334 | 5,718 | +817 | 0.00% | 282,093 |
| 2014-02-12 | 2014-02-10 | 55.088 | 4,901 | +817 | 0.00% | 269,985 |
| 2014-02-05 | 2014-01-30 | 56.557 | 4,084 | +816 | 0.00% | 230,978 |
| 2013-12-30 | 2013-12-24 | 63.535 | 3,268 | +817 | 0.00% | 207,631 |
| 2013-10-17 | 2013-10-15 | 65.616 | 2,451 | -817 | 0.00% | 160,824 |
| 2013-10-16 | 2013-10-11 | 62.310 | 3,268 | -4,084 | 0.00% | 203,630 |
| 2013-09-27 | 2013-09-25 | 62.141 | 7,352 | +38 | 0.00% | 456,863 |
| 2013-09-12 | 2013-09-10 | 58.942 | 7,314 | -813 | 0.00% | 431,101 |
| 2013-08-22 | 2013-08-20 | 57.465 | 8,127 | +1,626 | 0.00% | 467,021 |
| 2013-08-20 | 2013-08-16 | 59.188 | 6,501 | +4,063 | 0.00% | 384,781 |
| 2013-08-15 | 2013-08-12 | 63.864 | 2,438 | -813 | 0.00% | 155,700 |
| 2013-07-11 | 2013-07-09 | 59.557 | 3,251 | -812 | 0.00% | 193,620 |
| 2013-06-05 | 2013-06-03 | 63.003 | 4,063 | -813 | 0.00% | 255,980 |
| 2013-05-31 | 2013-05-29 | 62.264 | 4,876 | -813 | 0.00% | 303,601 |
| 2013-05-28 | 2013-05-24 | 60.667 | 5,689 | +35 | 0.00% | 345,134 |
| 2013-05-24 | 2013-05-22 | 60.915 | 5,654 | +808 | 0.00% | 344,411 |
| 2013-05-22 | 2013-05-20 | 59.800 | 4,846 | +808 | 0.00% | 289,792 |
| 2013-04-10 | 2013-04-08 | 60.048 | 4,038 | -4,039 | 0.00% | 242,473 |
| 2013-04-09 | 2013-04-05 | 58.934 | 8,077 | -808 | 0.00% | 476,007 |
| 2013-03-28 | 2013-03-26 | 56.457 | 8,885 | +808 | 0.00% | 501,624 |
| 2013-03-20 | 2013-03-18 | 59.181 | 8,077 | +4,039 | 0.00% | 478,007 |
| 2013-01-30 | 2013-01-28 | 68.096 | 4,038 | +807 | 0.00% | 274,970 |
| 2013-01-14 | 2013-01-10 | 68.219 | 3,231 | +808 | 0.00% | 220,417 |
| 2012-11-27 | 2012-11-23 | 65.000 | 2,423 | -808 | 0.00% | 157,496 |
| 2012-11-23 | 2012-11-21 | 63.638 | 3,231 | +808 | 0.00% | 205,616 |
| 2012-11-22 | 2012-11-20 | 65.000 | 2,423 | -808 | 0.00% | 157,496 |
| 2012-11-16 | 2012-11-14 | 63.019 | 3,231 | +808 | 0.00% | 203,615 |
| 2012-11-06 | 2012-11-02 | 66.115 | 2,423 | -808 | 0.00% | 160,196 |
| 2012-10-05 | 2012-10-03 | 61.781 | 3,231 | +808 | 0.00% | 199,615 |
| 2012-09-27 | 2012-09-25 | 64.383 | 2,423 | +14 | 0.00% | 156,001 |
| 2012-05-29 | 2012-05-25 | 61.570 | 2,409 | +31 | 0.00% | 148,321 |
| 2012-05-03 | 2012-04-30 | 71.158 | 2,378 | -792 | 0.00% | 169,215 |
| 2012-03-30 | 2012-03-28 | 69.266 | 3,170 | +792 | 0.00% | 219,573 |
| 2012-03-21 | 2012-03-19 | 74.817 | 2,378 | -792 | 0.00% | 177,915 |
| 2011-11-07 | 2011-11-03 | 69.518 | 3,170 | +792 | 0.00% | 220,373 |
| 2011-09-30 | 2011-09-27 | 68.505 | 2,378 | +13 | 0.00% | 162,904 |
| 2011-07-20 | 2011-07-18 | 83.728 | 2,365 | -2,365 | 0.00% | 198,017 |
| 2011-05-19 | 2011-05-17 | 77.072 | 4,730 | +59 | 0.00% | 364,550 |
| 2011-04-15 | 2011-04-13 | 83.494 | 4,671 | -778 | 0.00% | 390,003 |
| 2011-04-11 | 2011-04-07 | 83.494 | 5,449 | -779 | 0.00% | 454,961 |
| 2011-01-24 | 2011-01-20 | 77.586 | 6,228 | +779 | 0.00% | 483,203 |
| 2011-01-17 | 2011-01-13 | 80.412 | 5,449 | +778 | 0.00% | 438,163 |
| 2010-12-28 | 2010-12-22 | 82.724 | 4,671 | +779 | 0.00% | 386,403 |
| 2010-12-06 | 2010-12-02 | 86.449 | 3,892 | -779 | 0.00% | 336,459 |
| 2010-11-04 | 2010-11-02 | 84.008 | 4,671 | -778 | 0.00% | 392,403 |
| 2010-11-01 | 2010-10-28 | 82.981 | 5,449 | +1,557 | 0.00% | 452,162 |
| 2010-10-27 | 2010-10-25 | 88.376 | 3,892 | -779 | 0.00% | 343,958 |
| 2010-10-20 | 2010-10-18 | 82.595 | 4,671 | +779 | 0.00% | 385,803 |
| 2010-10-19 | 2010-10-15 | 82.210 | 3,892 | +778 | 0.00% | 319,961 |
| 2010-10-12 | 2010-10-08 | 83.751 | 3,114 | +779 | 0.00% | 260,802 |
| 2010-09-29 | 2010-09-27 | 88.739 | 2,335 | +9 | 0.00% | 207,207 |
| 2010-09-03 | 2010-09-01 | 86.805 | 2,326 | -775 | 0.00% | 201,908 |
| 2010-08-25 | 2010-08-23 | 80.227 | 3,101 | -1,551 | 0.00% | 248,783 |
| 2010-08-05 | 2010-08-03 | 77.131 | 4,652 | -775 | 0.00% | 358,814 |
| 2010-06-25 | 2010-06-23 | 76.873 | 5,427 | -775 | 0.00% | 417,191 |
| 2010-05-25 | 2010-05-20 | 64.362 | 6,202 | +775 | 0.00% | 399,173 |
| 2010-05-19 | 2010-05-17 | 67.585 | 5,427 | +72 | 0.00% | 366,782 |
| 2010-05-18 | 2010-05-14 | 69.153 | 5,355 | -765 | 0.00% | 370,317 |
| 2010-05-17 | 2010-05-13 | 68.238 | 6,120 | -765 | 0.00% | 417,619 |
| 2010-05-13 | 2010-05-11 | 64.578 | 6,885 | +1,530 | 0.00% | 444,620 |
| 2010-04-30 | 2010-04-28 | 70.591 | 5,355 | -3,825 | 0.00% | 378,017 |
| 2010-04-26 | 2010-04-22 | 70.330 | 9,180 | +3,825 | 0.00% | 645,629 |
| 2010-04-23 | 2010-04-21 | 71.245 | 5,355 | +765 | 0.00% | 381,517 |
| 2010-03-30 | 2010-03-26 | 75.559 | 4,590 | -2,295 | 0.00% | 346,816 |
| 2010-02-12 | 2010-02-10 | 68.369 | 6,885 | +3,825 | 0.00% | 470,721 |
| 2010-01-26 | 2010-01-22 | 75.036 | 3,060 | +2,295 | 0.00% | 229,610 |
| 2009-12-22 | 2009-12-18 | 69.676 | 765 | -765 | 0.00% | 53,302 |
| 2009-12-21 | 2009-12-17 | 72.422 | 1,530 | -765 | 0.00% | 110,805 |
| 2009-12-08 | 2009-12-04 | 68.761 | 2,295 | -765 | 0.00% | 157,807 |
| 2009-11-20 | 2009-11-18 | 64.578 | 3,060 | +765 | 0.00% | 197,609 |
| 2009-11-17 | 2009-11-13 | 67.585 | 2,295 | +765 | 0.00% | 155,107 |
| 2009-11-13 | 2009-11-11 | 70.069 | 1,530 | +765 | 0.00% | 107,205 |
| 2009-11-05 | 2009-11-03 | 67.193 | 765 | +765 | 0.00% | 51,402 |
| 2009-09-08 | 2009-09-04 | 51.463 | 0 | -760 | ||
| 2009-09-07 | 2009-09-03 | 48.937 | 760 | -760 | 0.00% | 37,192 |
| 2009-09-04 | 2009-09-02 | 46.464 | 1,520 | +760 | 0.00% | 70,625 |
| 2009-08-31 | 2009-08-27 | 51.200 | 760 | -760 | 0.00% | 38,912 |
| 2009-08-26 | 2009-08-24 | 51.042 | 1,520 | +1,520 | 0.00% | 77,583 |
| 2009-07-20 | 2009-07-16 | 47.358 | 0 | -1,520 | ||
| 2009-07-17 | 2009-07-15 | 46.569 | 1,520 | +1,520 | 0.00% | 70,785 |
| 2009-07-13 | 2009-07-09 | 45.253 | 0 | -1,520 | ||
| 2009-07-10 | 2009-07-08 | 42.359 | 1,520 | -1,521 | 0.00% | 64,386 |
| 2009-07-08 | 2009-07-06 | 39.570 | 3,041 | +761 | 0.00% | 120,334 |
| 2009-07-03 | 2009-06-30 | 40.886 | 2,280 | +1,520 | 0.00% | 93,220 |
| 2009-06-17 | 2009-06-15 | 41.465 | 760 | +760 | 0.00% | 31,513 |
| 2009-06-01 | 2009-05-27 | 44.359 | 0 | -760 | ||
| 2009-05-29 | 2009-05-26 | 40.939 | 760 | +760 | 0.00% | 31,113 |
| 2009-05-21 | 2009-05-19 | 46.677 | 0 | -749 | ||
| 2009-05-15 | 2009-05-13 | 42.511 | 749 | +749 | 0.00% | 31,841 |
| 2009-05-14 | 2009-05-12 | 43.365 | 0 | -749 | ||
| 2009-05-13 | 2009-05-11 | 42.938 | 749 | -749 | 0.00% | 32,161 |
| 2009-04-09 | 2009-04-07 | 32.150 | 1,498 | -749 | 0.00% | 48,161 |
| 2009-04-06 | 2009-04-02 | 31.189 | 2,247 | +1,498 | 0.00% | 70,081 |
| 2009-02-16 | 2009-02-12 | 31.029 | 749 | -2,247 | 0.00% | 23,240 |
| 2009-02-13 | 2009-02-11 | 31.937 | 2,996 | +2,247 | 0.00% | 95,682 |
| 2009-01-16 | 2009-01-14 | 34.073 | 749 | +749 | 0.00% | 25,521 |
| 2008-12-11 | 2008-12-09 | 36.583 | 0 | -749 | ||
| 2008-12-04 | 2008-12-02 | 28.465 | 749 | -2,247 | 0.00% | 21,320 |
| 2008-12-03 | 2008-12-01 | 30.922 | 2,996 | +2,247 | 0.00% | 92,642 |
| 2008-11-28 | 2008-11-26 | 29.320 | 749 | +749 | 0.00% | 21,960 |
| 2008-10-14 | 2008-10-10 | 42.725 | 0 | -749 | ||
| 2008-10-09 | 2008-10-06 | 47.264 | 749 | +749 | 0.00% | 35,401 |
| 2008-10-08 | 2008-10-03 | 51.803 | 0 | -749 | ||
| 2008-10-06 | 2008-10-02 | 54.207 | 749 | -749 | 0.00% | 40,601 |
| 2008-10-03 | 2008-09-30 | 49.614 | 1,498 | -749 | 0.00% | 74,322 |
| 2008-09-29 | 2008-09-25 | 50.019 | 2,247 | +18 | 0.00% | 112,393 |
| 2008-09-18 | 2008-09-16 | 47.865 | 2,229 | +743 | 0.00% | 106,692 |
| 2008-07-30 | 2008-07-28 | 55.188 | 1,486 | +743 | 0.00% | 82,009 |
| 2008-07-25 | 2008-07-23 | 56.668 | 743 | -743 | 0.00% | 42,105 |
| 2008-07-22 | 2008-07-18 | 53.034 | 1,486 | +743 | 0.00% | 78,809 |
| 2008-05-23 | 2008-05-21 | 73.503 | 743 | +743 | 0.00% | 54,613 |
| 2008-04-03 | 2008-04-01 | 67.786 | 0 | -735 | ||
| 2008-03-18 | 2008-03-14 | 62.205 | 735 | +735 | 0.00% | 45,721 |
| 2008-01-28 | 2008-01-24 | 76.362 | 0 | -735 | ||
| 2008-01-18 | 2008-01-16 | 82.487 | 735 | +735 | 0.00% | 60,628 |
| 2008-01-11 | 2008-01-09 | 93.240 | 0 | -735 | ||
| 2008-01-10 | 2008-01-08 | 90.654 | 735 | +735 | 0.00% | 66,631 |
| 2008-01-02 | 2007-12-27 | 94.057 | 0 | -735 | ||
| 2007-12-27 | 2007-12-20 | 90.109 | 735 | -3,673 | 0.00% | 66,230 |
| 2007-12-17 | 2007-12-13 | 84.529 | 4,408 | +3,673 | 0.00% | 372,602 |
| 2007-12-10 | 2007-12-06 | 92.287 | 735 | -734 | 0.00% | 67,831 |
| 2007-12-07 | 2007-12-05 | 89.701 | 1,469 | +734 | 0.00% | 131,771 |
| 2007-11-09 | 2007-11-07 | 84.120 | 735 | -734 | 0.00% | 61,828 |
| 2007-11-08 | 2007-11-06 | 82.623 | 1,469 | +734 | 0.00% | 121,373 |
| 2007-10-15 | 2007-10-11 | 97.051 | 735 | -3,673 | 0.00% | 71,333 |
| 2007-10-10 | 2007-10-08 | 92.696 | 4,408 | +735 | 0.00% | 408,602 |
| 2007-10-02 | 2007-09-27 | 90.382 | 3,673 | -735 | 0.00% | 331,971 |
| 2007-09-27 | 2007-09-24 | 90.799 | 4,408 | +20 | 0.00% | 400,243 |
| 2007-09-21 | 2007-09-19 | 90.526 | 4,388 | +732 | 0.00% | 397,227 |
| 2007-09-19 | 2007-09-17 | 86.970 | 3,656 | +1,462 | 0.00% | 317,964 |
| 2007-09-13 | 2007-09-11 | 85.329 | 2,194 | +2,194 | 0.00% | 187,213 |
| 2007-09-07 | 2007-09-05 | 86.697 | 0 | -731 | ||
| 2007-09-05 | 2007-09-03 | 87.517 | 731 | +731 | 0.00% | 63,975 |
| 2007-08-27 | 2007-08-23 | 84.782 | 0 | -731 | ||
| 2007-07-30 | 2007-07-26 | 94.366 | 731 | +14 | 0.00% | 68,982 |
| 2007-06-26 | 2007-06-22 | 86.560 | 717 | 0.00% | 62,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy