History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 -2
2016-04-19 2016-04-15 18.736 2 -2,231,256 0.00% 37
2016-04-18 2016-04-14 18.712 2,231,258 -9,633 0.11% 41,750,189
2016-04-15 2016-04-13 18.687 2,240,891 +6,422 0.11% 41,874,604
2016-04-14 2016-04-12 18.313 2,234,469 -8,027 0.11% 40,919,507
2016-04-13 2016-04-11 18.263 2,242,496 +91,509 0.11% 40,954,758
2016-04-08 2016-04-06 18.064 2,150,987 -9,632 0.11% 38,854,785
2016-04-01 2016-03-30 18.014 2,160,619 -1,606 0.11% 38,921,109
2016-03-31 2016-03-29 17.815 2,162,225 +59,401 0.11% 38,519,057
2016-03-30 2016-03-24 17.839 2,102,824 +46,558 0.11% 37,513,248
2016-03-29 2016-03-23 18.188 2,056,266 +9,632 0.11% 37,399,937
2016-03-23 2016-03-21 18.936 2,046,634 -38,530 0.10% 38,754,532
2016-03-22 2016-03-18 18.811 2,085,164 -12,888 0.11% 39,224,362
2016-03-18 2016-03-16 17.989 2,098,052 +30,503 0.11% 37,741,761
2016-03-17 2016-03-15 18.138 2,067,549 -94,720 0.11% 37,502,128
2016-03-15 2016-03-11 18.786 2,162,269 -9,632 0.11% 40,620,923
2016-03-10 2016-03-08 18.562 2,171,901 +1,605 0.11% 40,314,847
2016-03-08 2016-03-04 18.811 2,170,296 +4,816 0.11% 40,825,794
2016-03-07 2016-03-03 19.534 2,165,480 +105,959 0.11% 42,299,863
2016-03-04 2016-03-02 18.811 2,059,521 -20,871 0.11% 38,741,987
2016-03-02 2016-02-29 15.697 2,080,392 -1,605 0.11% 32,655,357
2016-03-01 2016-02-26 15.472 2,081,997 +1,605 0.11% 32,213,686
2016-02-25 2016-02-23 16.295 2,080,392 -40,136 0.11% 33,899,371
2016-02-24 2016-02-22 16.444 2,120,528 +8,027 0.11% 34,870,379
2016-02-18 2016-02-16 16.046 2,112,501 -3,210 0.11% 33,896,239
2016-02-17 2016-02-15 15.747 2,115,711 -4,817 0.11% 33,315,178
2016-02-12 2016-02-05 15.373 2,120,528 -3,211 0.11% 32,598,521
2016-02-11 2016-02-04 15.124 2,123,739 +1,606 0.11% 32,118,744
2016-02-04 2016-02-02 15.697 2,122,133 +8,027 0.11% 33,310,555
2016-02-03 2016-02-01 15.771 2,114,106 -3,211 0.11% 33,342,579
2016-02-02 2016-01-29 15.398 2,117,317 +3,211 0.11% 32,601,912
2016-01-28 2016-01-26 15.248 2,114,106 -4,816 0.11% 32,236,427
2016-01-27 2016-01-25 15.323 2,118,922 +77,060 0.11% 32,468,244
2016-01-25 2016-01-21 15.622 2,041,862 +9,633 0.10% 31,897,941
2016-01-19 2016-01-15 18.512 2,032,229 -1,606 0.10% 37,620,986
2016-01-15 2016-01-13 18.836 2,033,835 +1,606 0.10% 38,309,478
2016-01-13 2016-01-11 19.035 2,032,229 -1,606 0.10% 38,684,298
2016-01-12 2016-01-08 18.936 2,033,835 +1,606 0.10% 38,512,173
2016-01-11 2016-01-07 18.712 2,032,229 -152,516 0.10% 38,026,057
2016-01-07 2016-01-05 19.982 2,184,745 -3,211 0.11% 43,655,990
2016-01-06 2016-01-04 20.032 2,187,956 +1,606 0.11% 43,829,180
2016-01-05 2015-12-31 20.680 2,186,350 -1,606 0.11% 45,213,330
2015-12-30 2015-12-28 19.683 2,187,956 -40,135 0.11% 43,065,986
2015-12-29 2015-12-24 19.833 2,228,091 -3,211 0.11% 44,189,055
2015-12-28 2015-12-22 19.858 2,231,302 -9,633 0.11% 44,308,331
2015-12-22 2015-12-18 18.786 2,240,935 -80,271 0.11% 42,098,762
2015-12-08 2015-12-04 18.662 2,321,206 -3,211 0.12% 43,317,583
2015-12-07 2015-12-03 19.035 2,324,417 -65,823 0.12% 44,246,214
2015-12-04 2015-12-02 18.961 2,390,240 -6,422 0.12% 45,320,520
2015-12-03 2015-12-01 18.811 2,396,662 -4,816 0.12% 45,084,002
2015-12-02 2015-11-30 18.786 2,401,478 -13,806 0.12% 45,114,763
2015-12-01 2015-11-27 18.213 2,415,284 -1,605 0.12% 43,990,034
2015-11-30 2015-11-26 18.662 2,416,889 -1,606 0.12% 45,103,188
2015-11-26 2015-11-24 18.786 2,418,495 -17,720 0.12% 45,434,448
2015-11-25 2015-11-23 18.662 2,436,215 -1,605 0.12% 45,463,844
2015-11-24 2015-11-20 18.662 2,437,820 -3,211 0.12% 45,493,795
2015-11-23 2015-11-19 18.487 2,441,031 -1,605 0.12% 45,127,982
2015-11-20 2015-11-18 18.313 2,442,636 -1,606 0.13% 44,731,639
2015-11-18 2015-11-16 17.989 2,444,242 -35,319 0.13% 43,969,357
2015-11-17 2015-11-13 17.914 2,479,561 -4,816 0.13% 44,419,371
2015-11-16 2015-11-12 17.939 2,484,377 -12,844 0.13% 44,567,545
2015-11-13 2015-11-11 17.416 2,497,221 -1,605 0.13% 43,491,348
2015-11-12 2015-11-10 17.092 2,498,826 -1,606 0.13% 42,709,929
2015-11-11 2015-11-09 17.341 2,500,432 +14,449 0.13% 43,360,373
2015-11-10 2015-11-06 17.790 2,485,983 +8,027 0.13% 44,224,719
2015-11-05 2015-11-03 17.989 2,477,956 -8,027 0.13% 44,575,837
2015-11-02 2015-10-29 18.138 2,485,983 -4,816 0.13% 45,091,871
2015-10-29 2015-10-27 18.712 2,490,799 -1,606 0.13% 46,606,591
2015-10-28 2015-10-26 18.886 2,492,405 -4,816 0.13% 47,071,337
2015-10-27 2015-10-23 18.612 2,497,221 -1,605 0.13% 46,477,879
2015-10-26 2015-10-22 18.612 2,498,826 +14,449 0.13% 46,507,751
2015-10-23 2015-10-20 18.761 2,484,377 +17,659 0.13% 46,610,224
2015-10-22 2015-10-19 18.712 2,466,718 -36,925 0.13% 46,155,999
2015-10-20 2015-10-16 19.035 2,503,643 -8,027 0.13% 47,657,854
2015-10-19 2015-10-15 18.712 2,511,670 -43,357 0.13% 46,997,119
2015-10-16 2015-10-14 18.612 2,555,027 -36,935 0.13% 47,553,755
2015-10-15 2015-10-13 18.587 2,591,962 -27,292 0.13% 48,176,603
2015-10-14 2015-10-12 17.939 2,619,254 -6,422 0.13% 46,987,120
2015-10-13 2015-10-09 17.241 2,625,676 +8,027 0.13% 45,270,568
2015-10-12 2015-10-08 17.491 2,617,649 +19,265 0.13% 45,784,370
2015-10-09 2015-10-07 18.512 2,598,384 -16,054 0.13% 48,101,749
2015-10-07 2015-10-05 18.338 2,614,438 -16,054 0.13% 47,942,964
2015-10-06 2015-10-02 18.961 2,630,492 -15,281 0.13% 49,875,856
2015-10-02 2015-09-29 17.864 2,645,773 +19,265 0.14% 47,265,086
2015-09-30 2015-09-25 17.839 2,626,508 -6,421 0.13% 46,855,488
2015-09-29 2015-09-24 17.341 2,632,929 -1,606 0.13% 45,658,023
2015-09-25 2015-09-23 16.967 2,634,535 +16,054 0.13% 44,701,264
2015-09-24 2015-09-22 16.893 2,618,481 +28,898 0.13% 44,233,147
2015-09-23 2015-09-21 16.569 2,589,583 +113,986 0.13% 42,906,214
2015-09-22 2015-09-18 16.469 2,475,597 -584,377 0.13% 40,770,884
2015-09-21 2015-09-17 61.377 3,059,974 +27,293 0.16% 187,811,590
2015-09-18 2015-09-16 58.975 3,032,681 +1,673,095 0.16% 178,851,248
2015-09-17 2015-09-15 59.815 1,359,586 +60,777 0.13% 81,324,196
2015-09-16 2015-09-14 58.975 1,298,809 +4,996 0.13% 76,596,784
2015-09-15 2015-09-11 58.614 1,293,813 +39,130 0.13% 75,835,942
2015-09-11 2015-09-09 58.614 1,254,683 +24,144 0.12% 73,542,364
2015-09-10 2015-09-08 57.653 1,230,539 +19,149 0.12% 70,944,768
2015-09-09 2015-09-07 56.693 1,211,390 -8,325 0.12% 68,676,750
2015-09-08 2015-09-04 56.572 1,219,715 -833 0.12% 69,002,214
2015-09-07 2015-09-02 55.491 1,220,548 +5,828 0.12% 67,729,924
2015-08-31 2015-08-27 58.494 1,214,720 -9,991 0.12% 71,054,060
2015-08-28 2015-08-26 54.891 1,224,711 -8,325 0.12% 67,225,427
2015-08-27 2015-08-25 55.251 1,233,036 -2,498 0.12% 68,126,698
2015-08-25 2015-08-21 56.572 1,235,534 -4,163 0.12% 69,897,133
2015-08-21 2015-08-19 57.413 1,239,697 -4,995 0.12% 71,174,955
2015-08-18 2015-08-14 58.855 1,244,692 -833 0.12% 73,255,752
2015-08-17 2015-08-13 58.734 1,245,525 +4,163 0.12% 73,155,176
2015-08-14 2015-08-12 59.455 1,241,362 +6,661 0.12% 73,805,274
2015-08-13 2015-08-11 59.455 1,234,701 -3,331 0.12% 73,409,244
2015-08-10 2015-08-06 59.695 1,238,032 +11,656 0.12% 73,904,692
2015-08-07 2015-08-05 59.936 1,226,376 +833 0.12% 73,503,487
2015-08-06 2015-08-04 59.575 1,225,543 +1,665 0.12% 73,011,956
2015-08-05 2015-08-03 59.936 1,223,878 +8,326 0.12% 73,353,768
2015-08-04 2015-07-31 60.296 1,215,552 -1,666 0.12% 73,292,749
2015-08-03 2015-07-30 59.936 1,217,218 +24,145 0.12% 72,954,597
2015-07-31 2015-07-29 59.575 1,193,073 +32,470 0.12% 71,077,549
2015-07-30 2015-07-28 58.855 1,160,603 -9,159 0.11% 68,306,734
2015-07-29 2015-07-27 57.173 1,169,762 +23,312 0.12% 66,878,760
2015-07-28 2015-07-24 58.254 1,146,450 +37,465 0.11% 66,785,258
2015-07-27 2015-07-23 57.894 1,108,985 +33,303 0.11% 64,203,169
2015-07-24 2015-07-22 57.774 1,075,682 -2,498 0.11% 62,145,936
2015-07-23 2015-07-21 57.413 1,078,180 +833 0.11% 61,901,749
2015-07-22 2015-07-20 57.053 1,077,347 -12,489 0.11% 61,465,719
2015-07-21 2015-07-17 57.653 1,089,836 +3,331 0.11% 62,832,760
2015-07-20 2015-07-16 57.653 1,086,505 +4,995 0.11% 62,640,717
2015-07-17 2015-07-15 58.254 1,081,510 +4,163 0.11% 63,002,246
2015-07-16 2015-07-14 58.614 1,077,347 +79,093 0.11% 63,147,939
2015-07-14 2015-07-10 55.852 998,254 +2,498 0.10% 55,754,223
2015-07-10 2015-07-08 53.810 995,756 -228,922 0.10% 53,581,479
2015-07-09 2015-07-07 57.413 1,224,678 -832 0.12% 70,312,666
2015-07-08 2015-07-06 57.653 1,225,510 -2,498 0.12% 70,654,829
2015-07-07 2015-07-03 59.095 1,228,008 -10,823 0.12% 72,568,818
2015-07-02 2015-06-29 59.695 1,238,831 -833 0.12% 73,952,389
2015-06-30 2015-06-26 60.896 1,239,664 +12,489 0.12% 75,491,091
2015-06-29 2015-06-25 61.977 1,227,175 -833 0.12% 76,057,133
2015-06-26 2015-06-24 61.737 1,228,008 +40,795 0.12% 75,813,765
2015-06-25 2015-06-23 61.737 1,187,213 +19,982 0.12% 73,295,197
2015-06-24 2015-06-22 60.776 1,167,231 -833 0.12% 70,939,983
2015-06-23 2015-06-19 59.936 1,168,064 +833 0.12% 70,008,527
2015-06-22 2015-06-18 61.977 1,167,231 -52,451 0.12% 72,341,959
2015-06-19 2015-06-17 57.293 1,219,682 +832 0.12% 69,879,332
2015-06-17 2015-06-15 57.293 1,218,850 +19,982 0.12% 69,831,664
2015-06-16 2015-06-12 57.774 1,198,868 -128,215 0.12% 69,262,824
2015-06-12 2015-06-10 56.092 1,327,083 +56,614 0.13% 74,438,690
2015-06-11 2015-06-09 55.852 1,270,469 +11,656 0.13% 70,957,904
2015-06-10 2015-06-08 56.332 1,258,813 +8,326 0.12% 70,911,687
2015-06-09 2015-06-05 55.732 1,250,487 -833 0.12% 69,691,677
2015-06-03 2015-06-01 56.359 1,251,320 +12,489 0.12% 70,522,974
2015-06-02 2015-05-29 56.359 1,238,831 +9,334 0.12% 69,819,109
2015-06-01 2015-05-28 56.964 1,229,497 +26,459 0.12% 70,036,543
2015-05-29 2015-05-27 57.810 1,203,038 +51,264 0.12% 69,547,826
2015-05-28 2015-05-26 57.689 1,151,774 +234,824 0.12% 66,444,948
2015-05-27 2015-05-22 57.447 916,950 +60,359 0.09% 52,676,339
2015-05-26 2015-05-21 57.326 856,591 +4,134 0.09% 49,105,277
2015-05-22 2015-05-20 57.689 852,457 +38,035 0.09% 49,177,583
2015-05-19 2015-05-15 58.536 814,422 +51,265 0.08% 47,672,857
2015-05-18 2015-05-14 58.294 763,157 -2,481 0.08% 44,487,423
2015-05-15 2015-05-13 58.899 765,638 -1,654 0.08% 45,095,038
2015-05-14 2015-05-12 59.141 767,292 -2,480 0.08% 45,378,052
2015-05-13 2015-05-11 59.020 769,772 -3,307 0.08% 45,431,623
2015-05-12 2015-05-08 56.601 773,079 -827 0.08% 43,756,850
2015-05-11 2015-05-07 57.085 773,906 +827 0.08% 44,178,049
2015-05-08 2015-05-06 58.415 773,079 -827 0.08% 45,159,313
2015-05-07 2015-05-05 58.173 773,906 -4,961 0.08% 45,020,427
2015-05-06 2015-05-04 58.052 778,867 +8,268 0.08% 45,214,826
2015-05-05 2015-04-30 57.568 770,599 +11,576 0.08% 44,362,061
2015-05-04 2015-04-29 59.261 759,023 -9,095 0.08% 44,980,817
2015-04-30 2015-04-28 59.503 768,118 +20,671 0.08% 45,705,595
2015-04-29 2015-04-27 59.503 747,447 -32,247 0.07% 44,475,601
2015-04-28 2015-04-24 58.415 779,694 -55,399 0.08% 45,545,727
2015-04-27 2015-04-23 57.810 835,093 -23,151 0.08% 48,276,865
2015-04-24 2015-04-22 57.689 858,244 -48,784 0.09% 49,511,430
2015-04-23 2015-04-21 57.326 907,028 -219,941 0.09% 51,996,649
2015-04-09 2015-04-02 36.766 1,126,969 +4,961 0.11% 41,434,478
2015-04-08 2015-04-01 36.815 1,122,008 -1,653 0.11% 41,306,359
2015-04-01 2015-03-30 36.718 1,123,661 +826 0.11% 41,258,496
2015-03-27 2015-03-25 36.234 1,122,835 +827 0.11% 40,684,977
2015-03-26 2015-03-24 36.428 1,122,008 +827 0.11% 40,872,127
2015-03-24 2015-03-20 36.476 1,121,181 +5,788 0.11% 40,896,240
2015-03-23 2015-03-19 36.428 1,115,393 -2,481 0.11% 40,631,158
2015-03-20 2015-03-18 36.186 1,117,874 +1,654 0.11% 40,451,140
2015-03-19 2015-03-17 34.589 1,116,220 +1,654 0.11% 38,609,320
2015-03-18 2015-03-16 34.396 1,114,566 -9,095 0.11% 38,336,433
2015-03-17 2015-03-13 35.121 1,123,661 +6,614 0.11% 39,464,648
2015-03-16 2015-03-12 35.509 1,117,047 +6,615 0.11% 39,664,667
2015-03-13 2015-03-11 36.089 1,110,432 -14,056 0.11% 40,074,407
2015-03-12 2015-03-10 35.412 1,124,488 +14,883 0.11% 39,820,088
2015-03-11 2015-03-09 36.331 1,109,605 +14,883 0.11% 40,312,957
2015-03-10 2015-03-06 36.911 1,094,722 +827 0.11% 40,407,752
2015-03-09 2015-03-05 37.202 1,093,895 -10,749 0.11% 40,694,741
2015-03-06 2015-03-04 37.734 1,104,644 +5,788 0.11% 41,682,451
2015-03-05 2015-03-03 39.766 1,098,856 +1,654 0.11% 43,696,727
2015-03-03 2015-02-27 39.137 1,097,202 +9,095 0.11% 42,940,928
2015-03-02 2015-02-26 39.282 1,088,107 -827 0.11% 42,742,896
2015-02-27 2015-02-25 39.379 1,088,934 +7,442 0.11% 42,880,740
2015-02-26 2015-02-24 39.717 1,081,492 +4,134 0.11% 42,953,917
2015-02-25 2015-02-23 39.766 1,077,358 +11,576 0.11% 42,841,845
2015-02-24 2015-02-18 39.766 1,065,782 -4,135 0.11% 42,381,518
2015-02-23 2015-02-16 40.298 1,069,917 +28,113 0.11% 43,115,299
2015-02-17 2015-02-13 39.669 1,041,804 +19,844 0.10% 41,327,219
2015-02-16 2015-02-12 38.750 1,021,960 +9,923 0.10% 39,600,687
2015-02-13 2015-02-11 39.137 1,012,037 -1,654 0.10% 39,607,846
2015-02-11 2015-02-09 39.234 1,013,691 +16,537 0.10% 39,770,656
2015-02-10 2015-02-06 39.911 997,154 -1,654 0.10% 39,797,198
2015-02-09 2015-02-05 40.008 998,808 -2,480 0.10% 39,959,848
2015-02-06 2015-02-04 40.298 1,001,288 -827 0.10% 40,349,701
2015-02-05 2015-02-03 40.201 1,002,115 +1,653 0.10% 40,286,069
2015-02-04 2015-02-02 40.636 1,000,462 +27,286 0.10% 40,655,209
2015-02-03 2015-01-30 41.120 973,176 +3,308 0.10% 40,017,193
2015-02-02 2015-01-29 42.088 969,868 +1,653 0.10% 40,819,548
2015-01-30 2015-01-28 41.943 968,215 -4,961 0.10% 40,609,460
2015-01-28 2015-01-26 42.281 973,176 -7,441 0.10% 41,147,091
2015-01-27 2015-01-23 43.829 980,617 -5,788 0.10% 42,979,754
2015-01-26 2015-01-22 41.072 986,405 -17,364 0.10% 40,513,453
2015-01-23 2015-01-21 39.088 1,003,769 -827 0.10% 39,235,704
2015-01-22 2015-01-20 38.508 1,004,596 -18,190 0.10% 38,684,842
2015-01-21 2015-01-19 37.589 1,022,786 -4,135 0.10% 38,445,198
2015-01-20 2015-01-16 37.879 1,026,921 +12,403 0.10% 38,898,702
2015-01-16 2015-01-14 38.266 1,014,518 +4,134 0.10% 38,821,521
2015-01-15 2015-01-13 38.459 1,010,384 +1,654 0.10% 38,858,846
2015-01-14 2015-01-12 38.169 1,008,730 +11,576 0.10% 38,502,440
2015-01-12 2015-01-08 38.605 997,154 +4,134 0.10% 38,494,744
2015-01-08 2015-01-06 39.330 993,020 -827 0.10% 39,055,738
2015-01-06 2015-01-02 39.766 993,847 -10,749 0.10% 39,520,976
2015-01-05 2014-12-31 39.282 1,004,596 +6,615 0.10% 39,462,426
2015-01-02 2014-12-29 39.475 997,981 -1,654 0.10% 39,395,693
2014-12-30 2014-12-24 38.798 999,635 -6,615 0.10% 38,783,958
2014-12-29 2014-12-22 38.943 1,006,250 -4,961 0.10% 39,186,645
2014-12-22 2014-12-18 36.815 1,011,211 -18,190 0.10% 37,227,404
2014-12-19 2014-12-17 36.815 1,029,401 +4,134 0.10% 37,897,063
2014-12-18 2014-12-16 37.734 1,025,267 +827 0.10% 38,687,253
2014-12-17 2014-12-15 37.831 1,024,440 -827 0.10% 38,755,165
2014-12-16 2014-12-12 37.734 1,025,267 -1,654 0.10% 38,687,253
2014-12-15 2014-12-11 37.202 1,026,921 -33,900 0.10% 38,203,195
2014-12-12 2014-12-10 37.540 1,060,821 -6,615 0.11% 39,823,565
2014-12-11 2014-12-09 37.927 1,067,436 +12,403 0.11% 40,485,007
2014-12-10 2014-12-08 38.363 1,055,033 -3,308 0.11% 40,473,945
2014-12-09 2014-12-05 38.556 1,058,341 -3,307 0.11% 40,805,646
2014-12-08 2014-12-04 38.363 1,061,648 +29,766 0.11% 40,727,715
2014-12-05 2014-12-03 38.266 1,031,882 +4,135 0.10% 39,485,972
2014-12-04 2014-12-02 39.137 1,027,747 +4,134 0.10% 40,222,684
2014-12-03 2014-12-01 38.605 1,023,613 +2,480 0.10% 39,516,184
2014-12-02 2014-11-28 39.137 1,021,133 +25,632 0.10% 39,963,834
2014-12-01 2014-11-27 40.153 995,501 -4,134 0.10% 39,972,021
2014-11-28 2014-11-26 39.959 999,635 +4,961 0.10% 39,944,576
2014-11-26 2014-11-24 39.717 994,674 +2,481 0.10% 39,505,743
2014-11-25 2014-11-21 38.653 992,193 +4,961 0.10% 38,351,226
2014-11-21 2014-11-19 38.266 987,232 +1,654 0.10% 37,777,396
2014-11-20 2014-11-18 39.524 985,578 +10,749 0.10% 38,953,758
2014-11-19 2014-11-17 40.782 974,829 +1,653 0.10% 39,755,052
2014-11-18 2014-11-14 41.556 973,176 +827 0.10% 40,440,905
2014-11-17 2014-11-13 40.830 972,349 +2,481 0.10% 39,700,953
2014-11-14 2014-11-12 40.975 969,868 +9,922 0.10% 39,740,411
2014-11-13 2014-11-11 40.685 959,946 +2,572 0.10% 39,055,222
2014-11-12 2014-11-10 41.072 957,374 +18,191 0.10% 39,321,097
2014-11-10 2014-11-06 43.104 939,183 -10,749 0.09% 40,482,212
2014-11-07 2014-11-05 43.346 949,932 +57,879 0.10% 41,175,306
2014-11-06 2014-11-04 44.313 892,053 +4,134 0.09% 39,529,602
2014-11-05 2014-11-03 44.507 887,919 +19,844 0.09% 39,518,230
2014-11-04 2014-10-31 44.603 868,075 -4,134 0.09% 38,719,031
2014-11-03 2014-10-30 44.845 872,209 +1,654 0.09% 39,114,394
2014-10-31 2014-10-29 45.135 870,555 -6,615 0.09% 39,292,908
2014-10-30 2014-10-28 44.555 877,170 +2,480 0.09% 39,082,264
2014-10-28 2014-10-24 44.603 874,690 -1,653 0.09% 39,014,082
2014-10-27 2014-10-23 44.748 876,343 +827 0.09% 39,214,995
2014-10-22 2014-10-20 45.039 875,516 +1,653 0.09% 39,432,116
2014-10-21 2014-10-17 44.507 873,863 +827 0.09% 38,892,646
2014-10-20 2014-10-16 44.507 873,036 +1,654 0.09% 38,855,839
2014-10-16 2014-10-14 45.668 871,382 -4,134 0.09% 39,793,935
2014-10-15 2014-10-13 46.103 875,516 +5,788 0.09% 40,363,916
2014-10-14 2014-10-10 45.522 869,728 -2,481 0.09% 39,592,177
2014-10-13 2014-10-09 45.909 872,209 +5,788 0.09% 40,042,675
2014-10-10 2014-10-08 46.055 866,421 +3,307 0.09% 39,902,695
2014-10-09 2014-10-07 46.442 863,114 +1,654 0.09% 40,084,429
2014-10-08 2014-10-06 46.006 861,460 +2,481 0.09% 39,632,543
2014-10-07 2014-10-03 45.474 858,979 -827 0.09% 39,061,302
2014-10-06 2014-09-30 44.458 859,806 +9,922 0.09% 38,225,422
2014-10-03 2014-09-29 45.039 849,884 +5,788 0.09% 38,277,683
2014-09-30 2014-09-26 46.854 844,096 +3,307 0.08% 39,549,586
2014-09-29 2014-09-25 46.952 840,789 +10,557 0.08% 39,476,455
2014-09-26 2014-09-24 47.536 830,232 +6,577 0.08% 39,465,522
2014-09-25 2014-09-23 47.487 823,655 -3,289 0.08% 39,112,806
2014-09-24 2014-09-22 48.509 826,944 +5,755 0.08% 40,113,917
2014-09-22 2014-09-18 48.509 821,189 +21,375 0.08% 39,834,750
2014-09-19 2014-09-17 49.263 799,814 -4,932 0.08% 39,401,055
2014-09-18 2014-09-16 48.655 804,746 +3,288 0.08% 39,154,586
2014-09-17 2014-09-15 49.263 801,458 +5,755 0.08% 39,482,043
2014-09-16 2014-09-12 49.749 795,703 +4,933 0.08% 39,585,682
2014-09-15 2014-09-11 49.506 790,770 +13,976 0.08% 39,147,895
2014-09-12 2014-09-10 50.722 776,794 +3,288 0.08% 39,400,864
2014-09-11 2014-09-08 51.209 773,506 +7,399 0.08% 39,610,434
2014-09-10 2014-09-05 51.696 766,107 +9,866 0.08% 39,604,286
2014-09-08 2014-09-04 51.574 756,241 +822 0.08% 39,002,271
2014-09-05 2014-09-03 51.574 755,419 -4,111 0.08% 38,959,878
2014-09-04 2014-09-02 51.817 759,530 -822 0.08% 39,356,671
2014-09-03 2014-09-01 51.574 760,352 +2,467 0.08% 39,214,291
2014-09-02 2014-08-29 50.722 757,885 +14,798 0.08% 38,441,754
2014-09-01 2014-08-28 51.087 743,087 -1,644 0.07% 37,962,323
2014-08-29 2014-08-27 51.574 744,731 +3,288 0.08% 38,408,656
2014-08-28 2014-08-26 50.966 741,443 +30,419 0.07% 37,788,149
2014-08-27 2014-08-25 52.304 711,024 +13,154 0.07% 37,189,175
2014-08-26 2014-08-22 53.398 697,870 +22,197 0.07% 37,265,150
2014-08-25 2014-08-21 56.561 675,673 -21,375 0.07% 38,216,714
2014-08-22 2014-08-20 58.264 697,048 +3,288 0.07% 40,612,715
2014-08-20 2014-08-18 58.264 693,760 +4,111 0.07% 40,421,143
2014-08-19 2014-08-15 58.264 689,649 -1,644 0.07% 40,181,620
2014-08-18 2014-08-14 57.899 691,293 +1,644 0.07% 40,025,147
2014-08-15 2014-08-13 58.750 689,649 -822 0.07% 40,517,166
2014-08-14 2014-08-12 58.264 690,471 +822 0.07% 40,229,513
2014-08-13 2014-08-11 57.899 689,649 -1,644 0.07% 39,929,961
2014-08-08 2014-08-06 58.021 691,293 -2,467 0.07% 40,109,233
2014-08-07 2014-08-05 57.777 693,760 +5,755 0.07% 40,083,597
2014-08-06 2014-08-04 56.804 688,005 +3,289 0.07% 39,081,597
2014-08-05 2014-08-01 56.196 684,716 -7,400 0.07% 38,478,335
2014-08-04 2014-07-31 57.534 692,116 +3,289 0.07% 39,820,238
2014-08-01 2014-07-30 58.750 688,827 -27,952 0.07% 40,468,874
2014-07-31 2014-07-29 57.777 716,779 -1,644 0.07% 41,413,573
2014-07-30 2014-07-28 57.048 718,423 -9,044 0.07% 40,984,241
2014-07-29 2014-07-25 56.074 727,467 -3,288 0.07% 40,792,286
2014-07-28 2014-07-24 54.980 730,755 +4,110 0.07% 40,176,681
2014-07-25 2014-07-23 54.372 726,645 +3,289 0.07% 39,508,782
2014-07-23 2014-07-21 52.547 723,356 +822 0.07% 38,010,157
2014-07-22 2014-07-18 53.277 722,534 -3,289 0.07% 38,494,282
2014-07-21 2014-07-17 53.277 725,823 +823 0.07% 38,669,509
2014-07-17 2014-07-15 52.547 725,000 -823 0.07% 38,096,544
2014-07-16 2014-07-14 52.912 725,823 -822 0.07% 38,404,650
2014-07-14 2014-07-10 52.060 726,645 +1,645 0.07% 37,829,437
2014-07-11 2014-07-09 51.939 725,000 +3,288 0.07% 37,655,612
2014-07-10 2014-07-08 52.669 721,712 +1,740 0.07% 38,011,556
2014-07-07 2014-07-03 52.790 719,972 +822 0.07% 38,007,487
2014-07-04 2014-07-02 53.034 719,150 -9,044 0.07% 38,139,044
2014-07-03 2014-06-30 52.304 728,194 -1,644 0.07% 38,087,229
2014-06-30 2014-06-26 52.547 729,838 -4,110 0.07% 38,350,766
2014-06-26 2014-06-24 51.574 733,948 -1,645 0.07% 37,852,535
2014-06-25 2014-06-23 50.844 735,593 +5,755 0.07% 37,400,525
2014-06-20 2014-06-18 51.574 729,838 +6,577 0.07% 37,640,567
2014-06-19 2014-06-17 52.060 723,261 +8,221 0.07% 37,653,265
2014-06-17 2014-06-13 52.547 715,040 -822 0.07% 37,573,176
2014-06-16 2014-06-12 52.060 715,862 +4,933 0.07% 37,268,070
2014-06-13 2014-06-11 52.425 710,929 +822 0.07% 37,270,681
2014-06-12 2014-06-10 53.520 710,107 -8,221 0.07% 38,004,961
2014-06-11 2014-06-09 52.425 718,328 -822 0.07% 37,658,576
2014-06-10 2014-06-06 51.817 719,150 +1,644 0.07% 37,264,295
2014-06-09 2014-06-05 52.425 717,506 +822 0.07% 37,615,482
2014-06-06 2014-06-04 52.669 716,684 +4,111 0.07% 37,746,738
2014-06-04 2014-05-30 53.252 712,573 +26,600 0.07% 37,945,589
2014-05-30 2014-05-28 54.843 685,973 -6,535 0.07% 37,620,773
2014-05-28 2014-05-26 56.190 692,508 +5,718 0.07% 38,911,696
2014-05-27 2014-05-23 58.515 686,790 -16,337 0.07% 40,187,829
2014-05-26 2014-05-22 56.190 703,127 -17,971 0.07% 39,508,373
2014-05-22 2014-05-20 54.843 721,098 +4,084 0.07% 39,547,131
2014-05-21 2014-05-19 55.577 717,014 -4,084 0.07% 39,849,802
2014-05-20 2014-05-16 55.455 721,098 -2,451 0.07% 39,988,506
2014-05-19 2014-05-15 55.333 723,549 -6,535 0.07% 40,035,851
2014-05-16 2014-05-14 54.721 730,084 +817 0.07% 39,950,575
2014-05-15 2014-05-13 53.986 729,267 +1,634 0.07% 39,370,219
2014-05-09 2014-05-07 53.741 727,633 +816 0.07% 39,103,856
2014-05-08 2014-05-05 53.619 726,817 +817 0.07% 38,971,029
2014-05-02 2014-04-29 55.210 726,000 -4,084 0.07% 40,082,596
2014-04-28 2014-04-24 54.108 730,084 +817 0.07% 39,503,701
2014-04-25 2014-04-23 54.353 729,267 +8,169 0.07% 39,638,044
2014-04-24 2014-04-22 53.619 721,098 -2,451 0.07% 38,664,383
2014-04-23 2014-04-17 55.945 723,549 +7,352 0.07% 40,478,726
2014-04-15 2014-04-11 57.169 716,197 -6,535 0.07% 40,944,169
2014-04-14 2014-04-10 56.679 722,732 -37,577 0.07% 40,963,868
2014-04-11 2014-04-09 54.476 760,309 -4,084 0.08% 41,418,353
2014-04-10 2014-04-08 53.129 764,393 -5,718 0.08% 40,611,508
2014-04-09 2014-04-07 53.864 770,111 -1,634 0.08% 41,480,949
2014-04-07 2014-04-03 53.864 771,745 +4,085 0.08% 41,568,962
2014-04-04 2014-04-02 54.108 767,660 +3,267 0.08% 41,536,879
2014-04-03 2014-04-01 53.986 764,393 -3,267 0.08% 41,266,532
2014-04-02 2014-03-31 53.619 767,660 -5,719 0.08% 41,160,980
2014-04-01 2014-03-28 53.619 773,379 -16,337 0.08% 41,467,626
2014-03-28 2014-03-26 49.089 789,716 +817 0.08% 38,766,625
2014-03-27 2014-03-25 49.579 788,899 +817 0.08% 39,112,818
2014-03-26 2014-03-24 49.701 788,082 +4,084 0.08% 39,168,787
2014-03-25 2014-03-21 48.967 783,998 -9,803 0.08% 38,389,957
2014-03-24 2014-03-20 48.379 793,801 -816 0.08% 38,403,540
2014-03-21 2014-03-19 47.792 794,617 +4,901 0.08% 37,976,098
2014-03-20 2014-03-18 46.959 789,716 +2,450 0.08% 37,084,482
2014-03-19 2014-03-17 47.596 787,266 +817 0.08% 37,470,582
2014-03-18 2014-03-14 47.645 786,449 +8,169 0.08% 37,470,206
2014-03-14 2014-03-12 49.579 778,280 +4,901 0.08% 38,586,339
2014-03-13 2014-03-11 49.334 773,379 +4,085 0.08% 38,154,002
2014-03-12 2014-03-10 49.946 769,294 +24,506 0.08% 38,423,347
2014-03-11 2014-03-07 51.660 744,788 +2,451 0.08% 38,475,813
2014-03-10 2014-03-06 52.395 742,337 -4,085 0.08% 38,894,443
2014-03-07 2014-03-05 51.415 746,422 +7,352 0.08% 38,377,476
2014-03-06 2014-03-04 52.027 739,070 +817 0.08% 38,451,845
2014-03-05 2014-03-03 52.762 738,253 -817 0.08% 38,951,588
2014-03-04 2014-02-28 53.496 739,070 +1,634 0.08% 39,537,544
2014-03-03 2014-02-27 54.108 737,436 -7,352 0.08% 39,901,506
2014-02-28 2014-02-26 52.027 744,788 +7,352 0.08% 38,749,338
2014-02-27 2014-02-25 52.517 737,436 +40,844 0.08% 38,727,932
2014-02-26 2014-02-24 55.577 696,592 +1,634 0.07% 38,714,800
2014-02-25 2014-02-21 57.169 694,958 -4,085 0.07% 39,729,959
2014-02-24 2014-02-20 56.312 699,043 +17,155 0.07% 39,364,470
2014-02-20 2014-02-18 57.536 681,888 -817 0.07% 39,233,187
2014-02-12 2014-02-10 55.088 682,705 +1,634 0.07% 37,608,696
2014-02-11 2014-02-07 56.190 681,071 -2,451 0.07% 38,269,057
2014-02-07 2014-02-05 56.190 683,522 -1,634 0.07% 38,406,777
2014-02-06 2014-02-04 54.965 685,156 +1,634 0.07% 37,659,842
2014-02-05 2014-01-30 56.557 683,522 +1,634 0.07% 38,657,802
2014-02-04 2014-01-28 55.945 681,888 +2,450 0.07% 38,148,014
2014-01-29 2014-01-27 55.577 679,438 +11,437 0.07% 37,761,424
2014-01-28 2014-01-24 57.536 668,001 +7,352 0.07% 38,434,183
2014-01-27 2014-01-23 57.536 660,649 +4,084 0.07% 38,011,177
2014-01-24 2014-01-22 59.005 656,565 +7,352 0.07% 38,740,699
2014-01-22 2014-01-20 59.250 649,213 +4,901 0.07% 38,465,843
2014-01-21 2014-01-17 59.495 644,312 +817 0.07% 38,333,209
2014-01-20 2014-01-16 59.495 643,495 +4,084 0.07% 38,284,601
2014-01-16 2014-01-14 60.229 639,411 +1,634 0.07% 38,511,274
2014-01-15 2014-01-13 60.964 637,777 -817 0.06% 38,881,309
2014-01-09 2014-01-07 61.086 638,594 +8,986 0.07% 39,009,291
2014-01-02 2013-12-27 63.657 629,608 -8,169 0.06% 40,078,943
2013-12-30 2013-12-24 63.535 637,777 +6,535 0.06% 40,520,882
2013-12-23 2013-12-19 62.310 631,242 +817 0.06% 39,332,935
2013-12-20 2013-12-18 62.800 630,425 +4,901 0.06% 39,590,727
2013-12-19 2013-12-17 63.535 625,524 +5,718 0.06% 39,742,393
2013-12-17 2013-12-13 62.922 619,806 +11,437 0.06% 38,999,728
2013-12-16 2013-12-12 64.147 608,369 +817 0.06% 39,024,832
2013-12-13 2013-12-11 65.248 607,552 +2,450 0.06% 39,641,798
2013-12-12 2013-12-10 65.738 605,102 -4,901 0.06% 39,778,239
2013-12-11 2013-12-09 66.105 610,003 +4,901 0.06% 40,324,446
2013-12-10 2013-12-06 65.983 605,102 -8,169 0.06% 39,926,389
2013-12-09 2013-12-05 66.105 613,271 +2,451 0.06% 40,540,479
2013-12-06 2013-12-04 66.840 610,820 +3,268 0.06% 40,827,104
2013-12-05 2013-12-03 68.064 607,552 +1,633 0.06% 41,352,420
2013-12-02 2013-11-28 67.697 605,919 -816 0.06% 41,018,747
2013-11-28 2013-11-26 67.085 606,735 -1,634 0.06% 40,702,613
2013-11-27 2013-11-25 67.574 608,369 -2,451 0.06% 41,110,129
2013-11-26 2013-11-22 67.574 610,820 -2,451 0.06% 41,275,753
2013-11-21 2013-11-19 65.616 613,271 +4,085 0.06% 40,240,179
2013-11-20 2013-11-18 67.697 609,186 -12,253 0.06% 41,239,912
2013-11-19 2013-11-15 65.738 621,439 -3,268 0.06% 40,852,202
2013-11-18 2013-11-14 66.105 624,707 -2,450 0.06% 41,296,459
2013-11-13 2013-11-11 64.269 627,157 +816 0.06% 40,306,794
2013-11-12 2013-11-08 64.759 626,341 +817 0.06% 40,561,051
2013-11-11 2013-11-07 64.514 625,524 +1,634 0.06% 40,354,993
2013-11-07 2013-11-05 65.493 623,890 +817 0.06% 40,860,576
2013-11-06 2013-11-04 67.329 623,073 -5,718 0.06% 41,951,192
2013-11-05 2013-11-01 66.595 628,791 -817 0.06% 41,874,333
2013-11-04 2013-10-31 67.207 629,608 -6,535 0.06% 42,314,115
2013-11-01 2013-10-30 67.329 636,143 -7,352 0.06% 42,831,188
2013-10-30 2013-10-28 65.371 643,495 +15,521 0.07% 42,065,796
2013-10-29 2013-10-25 65.616 627,974 -817 0.06% 41,204,926
2013-10-24 2013-10-22 67.207 628,791 -4,085 0.06% 42,259,207
2013-10-23 2013-10-21 67.085 632,876 -13,070 0.06% 42,456,273
2013-10-22 2013-10-18 65.004 645,946 -5,718 0.07% 41,988,796
2013-10-21 2013-10-17 64.269 651,664 -1,634 0.07% 41,881,836
2013-10-17 2013-10-15 65.616 653,298 -5,718 0.07% 42,866,577
2013-10-16 2013-10-11 62.310 659,016 -3,267 0.07% 41,063,544
2013-10-15 2013-10-10 61.209 662,283 +817 0.07% 40,537,438
2013-10-11 2013-10-09 61.086 661,466 +2,450 0.07% 40,406,455
2013-10-10 2013-10-08 61.698 659,016 +817 0.07% 40,660,169
2013-10-08 2013-10-04 61.943 658,199 -817 0.07% 40,770,911
2013-10-04 2013-10-02 61.209 659,016 -4,084 0.07% 40,337,469
2013-10-02 2013-09-27 60.964 663,100 -1,225 0.07% 40,425,095
2013-09-27 2013-09-25 62.141 664,325 -1,856 0.07% 41,282,013
2013-09-26 2013-09-24 61.895 666,181 -812 0.07% 41,233,397
2013-09-24 2013-09-19 61.526 666,993 -6,502 0.07% 41,037,431
2013-09-23 2013-09-18 61.280 673,495 -4,876 0.07% 41,271,724
2013-09-19 2013-09-17 60.911 678,371 -5,688 0.07% 41,320,100
2013-09-18 2013-09-16 60.542 684,059 -13,003 0.07% 41,414,036
2013-09-17 2013-09-13 59.803 697,062 -11,377 0.07% 41,686,609
2013-09-13 2013-09-11 58.450 708,439 -4,876 0.07% 41,408,067
2013-09-12 2013-09-10 58.942 713,315 -6,501 0.07% 42,044,168
2013-09-11 2013-09-09 57.958 719,816 -2,438 0.07% 41,718,750
2013-09-10 2013-09-06 57.096 722,254 +4,063 0.07% 41,237,927
2013-09-09 2013-09-05 58.204 718,191 -3,251 0.07% 41,801,319
2013-09-05 2013-09-03 56.604 721,442 -3,250 0.07% 40,836,465
2013-09-04 2013-09-02 55.250 724,692 -2,438 0.07% 40,039,505
2013-09-03 2013-08-30 54.389 727,130 +7,314 0.07% 39,547,881
2013-09-02 2013-08-29 55.127 719,816 +3,250 0.07% 39,681,529
2013-08-30 2013-08-28 54.758 716,566 +6,501 0.07% 39,237,841
2013-08-29 2013-08-27 56.358 710,065 +2,438 0.07% 40,017,732
2013-08-28 2013-08-26 56.358 707,627 +8,940 0.07% 39,880,332
2013-08-27 2013-08-23 56.235 698,687 +8,126 0.07% 39,290,518
2013-08-26 2013-08-22 57.096 690,561 +10,565 0.07% 39,428,379
2013-08-23 2013-08-21 58.327 679,996 +6,501 0.07% 39,661,907
2013-08-22 2013-08-20 57.465 673,495 +4,876 0.07% 38,702,600
2013-08-21 2013-08-19 58.942 668,619 +813 0.07% 39,409,699
2013-08-20 2013-08-16 59.188 667,806 +8,939 0.07% 39,526,129
2013-08-19 2013-08-15 60.788 658,867 +2,438 0.07% 40,051,021
2013-08-16 2013-08-13 63.372 656,429 +813 0.07% 41,599,095
2013-08-15 2013-08-12 63.864 655,616 -5,689 0.07% 41,870,273
2013-08-13 2013-08-09 63.249 661,305 -11,377 0.07% 41,826,721
2013-08-09 2013-08-07 58.204 672,682 +813 0.07% 39,152,531
2013-08-07 2013-08-05 58.942 671,869 +4,876 0.07% 39,601,260
2013-08-06 2013-08-02 59.803 666,993 -1,626 0.07% 39,888,383
2013-08-05 2013-08-01 59.065 668,619 -4,876 0.07% 39,491,974
2013-08-02 2013-07-31 58.942 673,495 +4,064 0.07% 39,697,100
2013-08-01 2013-07-30 59.557 669,431 -3,251 0.07% 39,869,434
2013-07-31 2013-07-29 59.065 672,682 +813 0.07% 39,731,955
2013-07-26 2013-07-24 58.942 671,869 +1,625 0.07% 39,601,260
2013-07-25 2013-07-23 59.311 670,244 -3,251 0.07% 39,752,904
2013-07-23 2013-07-19 57.096 673,495 -3,250 0.07% 38,453,976
2013-07-22 2013-07-18 57.588 676,745 +3,250 0.07% 38,972,638
2013-07-19 2013-07-17 58.942 673,495 +1,626 0.07% 39,697,100
2013-07-17 2013-07-15 61.157 671,869 -2,438 0.07% 41,089,408
2013-07-15 2013-07-11 60.172 674,307 -14,628 0.07% 40,574,709
2013-07-12 2013-07-10 58.573 688,935 +13,002 0.07% 40,352,839
2013-07-11 2013-07-09 59.557 675,933 -8,126 0.07% 40,256,675
2013-07-09 2013-07-05 58.327 684,059 -4,064 0.07% 39,898,888
2013-07-08 2013-07-04 57.096 688,123 +7,314 0.07% 39,289,178
2013-07-05 2013-07-03 56.727 680,809 +813 0.07% 38,620,252
2013-07-04 2013-07-02 59.188 679,996 -1,625 0.07% 40,247,631
2013-07-03 2013-06-28 60.049 681,621 -5,689 0.07% 40,930,936
2013-07-02 2013-06-27 57.834 687,310 -813 0.07% 39,750,208
2013-06-27 2013-06-25 55.620 688,123 +1,626 0.07% 38,273,079
2013-06-26 2013-06-24 55.496 686,497 +4,063 0.07% 38,098,166
2013-06-25 2013-06-21 56.481 682,434 +5,689 0.07% 38,544,484
2013-06-21 2013-06-19 60.049 676,745 +812 0.07% 40,638,135
2013-06-19 2013-06-17 60.788 675,933 -1,625 0.07% 41,088,424
2013-06-17 2013-06-13 60.172 677,558 +813 0.07% 40,770,330
2013-06-14 2013-06-11 62.387 676,745 -1,626 0.07% 42,220,357
2013-06-13 2013-06-10 62.880 678,371 -812 0.07% 42,655,699
2013-06-11 2013-06-07 62.633 679,183 -813 0.07% 42,539,607
2013-06-07 2013-06-05 62.757 679,996 -5,689 0.07% 42,674,203
2013-06-05 2013-06-03 63.003 685,685 -812 0.07% 43,199,975
2013-06-04 2013-05-31 62.387 686,497 +3,250 0.07% 42,828,759
2013-06-03 2013-05-30 63.003 683,247 -2,438 0.07% 43,046,375
2013-05-30 2013-05-28 63.495 685,685 -13,002 0.07% 43,537,475
2013-05-28 2013-05-24 60.667 698,687 +4,277 0.07% 42,387,202
2013-05-27 2013-05-23 60.667 694,410 +3,231 0.07% 42,127,730
2013-05-24 2013-05-22 60.915 691,179 -4,846 0.07% 42,102,865
2013-05-23 2013-05-21 59.429 696,025 +7,269 0.07% 41,363,958
2013-05-22 2013-05-20 59.800 688,756 +16,154 0.07% 41,187,794
2013-05-21 2013-05-16 62.276 672,602 +12,923 0.07% 41,887,279
2013-05-16 2013-05-14 63.515 659,679 +808 0.07% 41,899,229
2013-05-15 2013-05-13 63.886 658,871 +3,231 0.07% 42,092,634
2013-05-14 2013-05-10 65.743 655,640 -3,231 0.07% 43,103,841
2013-05-13 2013-05-09 63.886 658,871 +13,730 0.07% 42,092,634
2013-05-08 2013-05-06 67.600 645,141 -5,653 0.07% 43,611,728
2013-05-07 2013-05-03 66.486 650,794 -14,539 0.07% 43,268,699
2013-05-06 2013-05-02 65.248 665,333 -3,230 0.07% 43,411,590
2013-05-03 2013-04-30 65.867 668,563 -8,885 0.07% 44,036,214
2013-05-02 2013-04-29 64.753 677,448 -808 0.07% 43,866,568
2013-04-30 2013-04-26 64.629 678,256 -21,000 0.07% 43,834,914
2013-04-29 2013-04-25 64.010 699,256 -7,269 0.07% 44,759,245
2013-04-26 2013-04-24 63.886 706,525 -7,269 0.07% 45,137,057
2013-04-25 2013-04-23 63.267 713,794 -1,615 0.07% 45,159,570
2013-04-24 2013-04-22 63.019 715,409 -10,500 0.07% 45,084,597
2013-04-23 2013-04-19 61.657 725,909 -5,654 0.07% 44,757,676
2013-04-18 2013-04-16 59.676 731,563 +4,038 0.08% 43,657,089
2013-04-17 2013-04-15 60.296 727,525 -4,846 0.07% 43,866,491
2013-04-16 2013-04-12 61.162 732,371 -8,884 0.08% 44,793,407
2013-04-15 2013-04-11 61.286 741,255 -4,847 0.08% 45,428,547
2013-04-12 2013-04-10 59.924 746,102 +2,423 0.08% 44,709,475
2013-04-11 2013-04-09 61.905 743,679 -9,692 0.08% 46,037,479
2013-04-10 2013-04-08 60.048 753,371 -807 0.08% 45,238,338
2013-04-09 2013-04-05 58.934 754,178 -3,231 0.08% 44,446,424
2013-04-08 2013-04-03 58.438 757,409 -2,423 0.08% 44,261,738
2013-04-03 2013-03-28 56.953 759,832 +807 0.08% 43,274,436
2013-04-02 2013-03-27 57.448 759,025 +1,616 0.08% 43,604,375
2013-03-28 2013-03-26 56.457 757,409 +3,231 0.08% 42,761,341
2013-03-27 2013-03-25 57.448 754,178 +807 0.08% 43,325,925
2013-03-26 2013-03-22 58.438 753,371 -5,654 0.08% 44,025,764
2013-03-25 2013-03-21 57.324 759,025 +8,885 0.08% 43,510,400
2013-03-22 2013-03-20 60.543 750,140 -4,038 0.08% 45,415,823
2013-03-21 2013-03-19 59.553 754,178 +807 0.08% 44,913,298
2013-03-20 2013-03-18 59.181 753,371 -57,346 0.08% 44,585,414
2013-03-19 2013-03-15 61.038 810,717 -4,038 0.08% 49,484,844
2013-03-18 2013-03-14 60.543 814,755 -5,654 0.08% 49,327,818
2013-03-15 2013-03-13 60.667 820,409 +11,308 0.08% 49,771,703
2013-03-14 2013-03-12 61.905 809,101 -2,423 0.08% 50,087,430
2013-03-13 2013-03-11 63.391 811,524 -4,039 0.08% 51,443,124
2013-03-12 2013-03-08 62.896 815,563 -20,192 0.08% 51,295,260
2013-03-11 2013-03-07 61.905 835,755 -8,885 0.09% 51,737,447
2013-03-08 2013-03-06 61.286 844,640 -14,538 0.09% 51,764,599
2013-03-07 2013-03-05 60.172 859,178 +20,192 0.09% 51,698,200
2013-03-06 2013-03-04 61.038 838,986 +12,116 0.09% 51,210,338
2013-03-05 2013-03-01 61.410 826,870 +29,076 0.09% 50,777,922
2013-03-04 2013-02-28 62.400 797,794 +3,231 0.08% 49,782,570
2013-03-01 2013-02-27 61.781 794,563 +10,500 0.08% 49,089,080
2013-02-25 2013-02-21 62.648 784,063 +3,231 0.08% 49,119,901
2013-02-21 2013-02-19 62.772 780,832 +4,038 0.08% 49,014,161
2013-02-20 2013-02-18 63.515 776,794 +6,462 0.08% 49,337,738
2013-02-19 2013-02-15 64.505 770,332 -4,039 0.08% 49,690,306
2013-02-18 2013-02-14 62.896 774,371 +11,308 0.08% 48,704,468
2013-02-15 2013-02-08 63.638 763,063 +4,846 0.08% 48,560,094
2013-02-14 2013-02-07 63.267 758,217 +4,846 0.08% 47,970,078
2013-02-08 2013-02-06 64.629 753,371 +13,731 0.08% 48,689,511
2013-02-07 2013-02-05 66.610 739,640 +4,038 0.08% 49,267,290
2013-02-06 2013-02-04 67.353 735,602 +6,462 0.08% 49,544,769
2013-02-05 2013-02-01 67.600 729,140 +3,231 0.08% 49,290,086
2013-02-04 2013-01-31 68.838 725,909 -8,077 0.07% 49,970,418
2013-02-01 2013-01-30 68.096 733,986 -9,693 0.08% 49,981,176
2013-01-30 2013-01-28 68.096 743,679 -2,423 0.08% 50,641,227
2013-01-29 2013-01-25 67.600 746,102 -6,461 0.08% 50,436,722
2013-01-28 2013-01-24 66.981 752,563 +1,615 0.08% 50,407,613
2013-01-25 2013-01-23 67.229 750,948 +8,885 0.08% 50,485,388
2013-01-24 2013-01-22 67.848 742,063 +3,231 0.08% 50,347,434
2013-01-23 2013-01-21 67.848 738,832 -9,693 0.08% 50,128,218
2013-01-22 2013-01-18 67.105 748,525 +25,039 0.08% 50,229,818
2013-01-21 2013-01-17 67.600 723,486 -3,231 0.07% 48,907,874
2013-01-18 2013-01-16 66.857 726,717 +1,615 0.07% 48,586,441
2013-01-16 2013-01-14 66.610 725,102 +20,193 0.07% 48,298,916
2013-01-15 2013-01-11 67.600 704,909 +6,461 0.07% 47,652,063
2013-01-14 2013-01-10 68.219 698,448 +20,192 0.07% 47,647,672
2013-01-11 2013-01-09 69.705 678,256 +2,423 0.07% 47,277,886
2013-01-10 2013-01-08 69.953 675,833 +7,270 0.07% 47,276,340
2013-01-09 2013-01-07 71.686 668,563 +74,307 0.07% 47,926,632
2013-01-08 2013-01-04 72.057 594,256 -3,231 0.06% 42,820,582
2013-01-07 2013-01-03 70.324 597,487 +808 0.06% 42,017,751
2013-01-03 2012-12-31 69.210 596,679 -808 0.06% 41,296,055
2013-01-02 2012-12-27 68.838 597,487 -3,231 0.06% 41,130,052
2012-12-28 2012-12-24 68.715 600,718 +4,039 0.06% 41,278,094
2012-12-27 2012-12-20 69.457 596,679 +807 0.06% 41,443,805
2012-12-21 2012-12-19 70.200 595,872 -3,230 0.06% 41,830,403
2012-12-20 2012-12-18 69.457 599,102 -7,269 0.06% 41,612,100
2012-12-19 2012-12-17 68.838 606,371 +2,423 0.06% 41,741,613
2012-12-18 2012-12-14 69.581 603,948 -4,847 0.06% 42,023,466
2012-12-17 2012-12-13 68.962 608,795 -807 0.06% 41,983,852
2012-12-14 2012-12-12 68.467 609,602 -1,616 0.06% 41,737,605
2012-12-13 2012-12-11 68.096 611,218 +2,423 0.06% 41,621,223
2012-12-12 2012-12-10 68.591 608,795 +7,270 0.06% 41,757,727
2012-12-11 2012-12-07 69.210 601,525 +4,038 0.06% 41,631,446
2012-12-10 2012-12-06 69.953 597,487 -808 0.06% 41,795,826
2012-12-07 2012-12-05 70.943 598,295 -7,269 0.06% 42,444,948
2012-12-06 2012-12-04 68.096 605,564 +808 0.06% 41,236,210
2012-12-05 2012-12-03 68.467 604,756 -4,039 0.06% 41,405,814
2012-12-04 2012-11-30 68.467 608,795 +4,039 0.06% 41,682,352
2012-12-03 2012-11-29 69.705 604,756 -2,423 0.06% 42,154,563
2012-11-29 2012-11-27 68.591 607,179 -16,962 0.06% 41,646,884
2012-11-28 2012-11-26 66.734 624,141 -9,692 0.06% 41,651,197
2012-11-27 2012-11-23 65.000 633,833 -10,500 0.07% 41,199,330
2012-11-26 2012-11-22 63.391 644,333 +47,654 0.07% 40,844,760
2012-11-23 2012-11-21 63.638 596,679 +3,231 0.06% 37,971,686
2012-11-22 2012-11-20 65.000 593,448 -1,616 0.06% 38,574,294
2012-11-19 2012-11-15 63.762 595,064 -2,423 0.06% 37,942,585
2012-11-16 2012-11-14 63.019 597,487 +2,423 0.06% 37,653,231
2012-11-15 2012-11-13 63.267 595,064 +808 0.06% 37,647,885
2012-11-14 2012-11-12 63.515 594,256 +4,038 0.06% 37,743,915
2012-11-13 2012-11-09 63.762 590,218 +4,039 0.06% 37,633,593
2012-11-12 2012-11-08 63.391 586,179 +2,423 0.06% 37,158,333
2012-11-08 2012-11-06 65.496 583,756 +4,038 0.06% 38,233,410
2012-11-07 2012-11-05 66.857 579,718 -10,500 0.06% 38,758,464
2012-11-06 2012-11-02 66.115 590,218 -6,461 0.06% 39,022,017
2012-11-05 2012-11-01 64.134 596,679 -8,077 0.06% 38,267,185
2012-11-02 2012-10-31 62.400 604,756 +2,423 0.06% 37,736,944
2012-11-01 2012-10-30 62.896 602,333 -1,615 0.06% 37,884,048
2012-10-31 2012-10-29 63.019 603,948 -1,616 0.06% 38,060,399
2012-10-29 2012-10-25 63.391 605,564 -807 0.06% 38,387,163
2012-10-26 2012-10-24 63.143 606,371 -13,731 0.06% 38,288,170
2012-10-25 2012-10-22 62.400 620,102 +1,615 0.06% 38,694,539
2012-10-24 2012-10-19 61.905 618,487 +3,231 0.06% 38,287,463
2012-10-22 2012-10-18 61.781 615,256 +1,615 0.06% 38,011,273
2012-10-19 2012-10-17 62.029 613,641 +14,539 0.06% 38,063,446
2012-10-17 2012-10-15 62.896 599,102 -808 0.06% 37,680,833
2012-10-16 2012-10-12 63.019 599,910 -808 0.06% 37,805,927
2012-10-15 2012-10-11 63.019 600,718 +5,654 0.06% 37,856,847
2012-10-12 2012-10-10 62.524 595,064 +5,654 0.06% 37,205,836
2012-10-11 2012-10-09 63.143 589,410 -1,615 0.06% 37,217,199
2012-10-10 2012-10-08 62.896 591,025 +4,038 0.06% 37,172,825
2012-10-09 2012-10-05 64.629 586,987 -8,885 0.06% 37,936,302
2012-10-08 2012-10-04 63.762 595,872 -4,846 0.06% 37,994,105
2012-10-05 2012-10-03 61.781 600,718 +6,462 0.06% 37,113,097
2012-10-04 2012-09-28 64.134 594,256 -4,039 0.06% 38,111,790
2012-10-03 2012-09-27 64.010 598,295 +1,616 0.06% 38,296,750
2012-09-28 2012-09-26 64.383 596,679 -808 0.06% 38,416,229
2012-09-27 2012-09-25 64.383 597,487 -1,351 0.06% 38,468,251
2012-09-26 2012-09-24 63.263 598,838 +3,212 0.06% 37,884,058
2012-09-25 2012-09-21 64.632 595,626 +803 0.06% 38,496,783
2012-09-20 2012-09-18 64.757 594,823 -5,621 0.06% 38,518,958
2012-09-19 2012-09-17 65.255 600,444 -2,409 0.06% 39,182,057
2012-09-18 2012-09-14 65.131 602,853 -5,621 0.06% 39,264,181
2012-09-17 2012-09-13 62.889 608,474 -11,242 0.06% 38,266,332
2012-09-14 2012-09-12 61.519 619,716 -15,257 0.06% 38,124,406
2012-09-13 2012-09-11 60.398 634,973 -3,212 0.07% 38,351,330
2012-09-12 2012-09-10 60.398 638,185 -8,833 0.07% 38,545,330
2012-09-11 2012-09-07 59.153 647,018 -4,818 0.07% 38,273,079
2012-09-10 2012-09-06 57.783 651,836 -803 0.07% 37,665,155
2012-09-07 2012-09-05 56.911 652,639 -4,015 0.07% 37,142,630
2012-09-06 2012-09-04 57.783 656,654 +3,212 0.07% 37,943,554
2012-09-05 2012-09-03 58.655 653,442 -4,015 0.07% 38,327,579
2012-09-03 2012-08-30 55.915 657,457 +5,621 0.07% 36,761,830
2012-08-31 2012-08-29 58.157 651,836 -1,606 0.07% 37,908,679
2012-08-30 2012-08-28 56.538 653,442 +803 0.07% 36,944,205
2012-08-28 2012-08-24 57.908 652,639 -803 0.07% 37,792,829
2012-08-27 2012-08-23 58.281 653,442 -4,818 0.07% 38,083,454
2012-08-24 2012-08-22 57.783 658,260 +3,212 0.07% 38,036,354
2012-08-23 2012-08-21 59.153 655,048 +4,818 0.07% 38,748,078
2012-08-22 2012-08-20 59.651 650,230 -4,818 0.07% 38,786,978
2012-08-21 2012-08-17 60.398 655,048 -27,302 0.07% 39,563,827
2012-08-17 2012-08-15 54.794 682,350 -803 0.07% 37,388,953
2012-08-16 2012-08-14 56.040 683,153 -803 0.07% 38,283,702
2012-08-15 2012-08-13 56.040 683,956 +803 0.07% 38,328,702
2012-08-14 2012-08-10 57.285 683,153 -1,606 0.07% 39,134,451
2012-08-13 2012-08-09 56.911 684,759 +13,651 0.07% 38,970,626
2012-08-10 2012-08-08 58.032 671,108 -2,409 0.07% 38,945,902
2012-08-09 2012-08-07 56.787 673,517 -14,454 0.07% 38,246,953
2012-08-08 2012-08-06 53.923 687,971 +3,212 0.07% 37,097,228
2012-08-07 2012-08-03 52.926 684,759 -803 0.07% 36,241,829
2012-08-06 2012-08-02 53.674 685,562 +4,818 0.07% 36,796,579
2012-08-03 2012-08-01 54.670 680,744 -3,212 0.07% 37,216,178
2012-08-02 2012-07-31 53.549 683,956 -1,606 0.07% 36,625,204
2012-08-01 2012-07-30 54.047 685,562 -12,045 0.07% 37,052,703
2012-07-31 2012-07-27 50.685 697,607 -24,893 0.07% 35,358,080
2012-07-30 2012-07-26 47.671 722,500 +3,212 0.07% 34,442,385
2012-07-27 2012-07-25 47.721 719,288 +2,409 0.07% 34,325,095
2012-07-26 2012-07-24 48.219 716,879 +4,015 0.07% 34,567,235
2012-07-25 2012-07-23 49.713 712,864 +22,484 0.07% 35,438,934
2012-07-24 2012-07-20 51.806 690,380 -803 0.07% 35,765,555
2012-07-23 2012-07-19 51.681 691,183 -16,060 0.07% 35,721,080
2012-07-20 2012-07-18 50.062 707,243 +22,484 0.07% 35,406,104
2012-07-19 2012-07-17 51.432 684,759 +9,636 0.07% 35,218,531
2012-07-18 2012-07-16 53.300 675,123 +3,212 0.07% 35,984,055
2012-07-17 2012-07-13 54.545 671,911 +1,606 0.07% 36,649,605
2012-07-16 2012-07-12 54.670 670,305 +3,212 0.07% 36,645,480
2012-07-13 2012-07-11 55.417 667,093 +11,242 0.07% 36,968,330
2012-07-12 2012-07-10 56.040 655,851 +16,863 0.07% 36,753,705
2012-07-11 2012-07-09 57.659 638,988 +803 0.07% 36,843,181
2012-07-10 2012-07-06 57.659 638,185 +803 0.07% 36,796,882
2012-07-09 2012-07-05 58.157 637,382 -2,409 0.07% 37,068,081
2012-07-06 2012-07-04 58.281 639,791 +803 0.07% 37,287,856
2012-07-05 2012-07-03 58.655 638,988 -10,439 0.07% 37,479,781
2012-07-04 2012-06-29 57.161 649,427 -4,818 0.07% 37,121,580
2012-07-03 2012-06-28 55.542 654,245 -2,409 0.07% 36,337,806
2012-06-29 2012-06-27 55.791 656,654 +2,409 0.07% 36,635,156
2012-06-28 2012-06-26 54.919 654,245 +7,227 0.07% 35,930,432
2012-06-27 2012-06-25 55.417 647,018 +4,818 0.07% 35,855,832
2012-06-26 2012-06-22 56.040 642,200 +16,060 0.07% 35,988,707
2012-06-25 2012-06-21 56.787 626,140 +5,621 0.06% 35,556,559
2012-06-22 2012-06-20 58.157 620,519 +4,015 0.06% 36,087,384
2012-06-21 2012-06-19 58.157 616,504 +803 0.06% 35,853,884
2012-06-20 2012-06-18 58.655 615,701 -11,242 0.06% 36,113,884
2012-06-19 2012-06-15 57.534 626,943 +803 0.07% 36,070,608
2012-06-18 2012-06-14 56.538 626,140 +4,015 0.06% 35,400,609
2012-06-15 2012-06-13 58.157 622,125 +803 0.06% 36,180,783
2012-06-14 2012-06-12 56.164 621,322 +13,651 0.06% 34,896,085
2012-06-13 2012-06-11 58.281 607,671 +2,409 0.06% 35,415,860
2012-06-12 2012-06-08 57.410 605,262 +803 0.06% 34,747,836
2012-06-11 2012-06-07 58.032 604,459 -7,227 0.06% 35,078,111
2012-06-08 2012-06-06 56.164 611,686 +803 0.06% 34,354,886
2012-06-06 2012-06-04 58.157 610,883 +8,833 0.06% 35,526,985
2012-06-05 2012-06-01 60.398 602,050 -4,818 0.06% 36,362,835
2012-06-04 2012-05-31 61.146 606,868 -803 0.06% 37,107,283
2012-05-31 2012-05-29 61.146 607,671 +16,863 0.06% 37,156,383
2012-05-30 2012-05-28 62.327 590,808 +6,424 0.06% 36,823,071
2012-05-29 2012-05-25 61.570 584,384 +9,949 0.06% 35,980,304
2012-05-25 2012-05-23 63.714 574,435 +6,341 0.06% 36,599,821
2012-05-24 2012-05-22 65.228 568,094 +11,096 0.06% 37,055,905
2012-05-23 2012-05-21 65.733 556,998 +793 0.06% 36,613,230
2012-05-22 2012-05-18 65.102 556,205 +4,755 0.06% 36,210,229
2012-05-21 2012-05-17 67.499 551,450 -2,377 0.06% 37,222,592
2012-05-18 2012-05-16 65.733 553,827 +11,888 0.06% 36,404,790
2012-05-17 2012-05-15 70.528 541,939 +793 0.06% 38,221,603
2012-05-15 2012-05-11 71.411 541,146 +793 0.06% 38,643,599
2012-05-14 2012-05-10 72.672 540,353 +792 0.06% 39,268,719
2012-05-11 2012-05-09 71.158 539,561 +793 0.06% 38,394,263
2012-05-10 2012-05-08 71.915 538,768 +792 0.06% 38,745,684
2012-05-08 2012-05-04 74.439 537,976 -10,303 0.06% 40,046,226
2012-05-07 2012-05-03 71.915 548,279 -793 0.06% 39,429,671
2012-05-04 2012-05-02 70.654 549,072 +3,963 0.06% 38,793,951
2012-05-03 2012-04-30 71.158 545,109 +1,585 0.06% 38,789,050
2012-04-27 2012-04-25 68.635 543,524 +793 0.06% 37,304,765
2012-04-26 2012-04-24 69.392 542,731 -11,096 0.06% 37,661,187
2012-04-25 2012-04-23 69.897 553,827 +792 0.06% 38,710,660
2012-04-24 2012-04-20 71.411 553,035 +3,963 0.06% 39,492,601
2012-04-20 2012-04-18 70.780 549,072 +2,378 0.06% 38,863,226
2012-04-19 2012-04-17 69.392 546,694 -1,585 0.06% 37,936,187
2012-04-18 2012-04-16 68.635 548,279 +2,377 0.06% 37,631,124
2012-04-17 2012-04-13 69.770 545,902 -792 0.06% 38,087,854
2012-04-16 2012-04-12 68.004 546,694 +792 0.06% 37,177,464
2012-04-13 2012-04-11 67.499 545,902 -792 0.06% 36,848,104
2012-04-12 2012-04-10 67.752 546,694 +6,341 0.06% 37,039,514
2012-04-11 2012-04-05 68.130 540,353 +1,585 0.06% 36,814,424
2012-04-05 2012-04-02 67.626 538,768 +11,096 0.06% 36,434,538
2012-04-02 2012-03-29 68.509 527,672 +6,341 0.06% 36,150,188
2012-03-30 2012-03-28 69.266 521,331 +1,585 0.05% 36,110,423
2012-03-29 2012-03-27 71.411 519,746 +11,889 0.05% 37,115,411
2012-03-28 2012-03-26 69.392 507,857 +4,756 0.05% 35,241,210
2012-03-27 2012-03-23 69.266 503,101 +4,755 0.05% 34,847,707
2012-03-26 2012-03-22 71.411 498,346 +1,586 0.05% 35,587,222
2012-03-23 2012-03-21 74.313 496,760 -11,889 0.05% 36,915,487
2012-03-22 2012-03-20 75.070 508,649 -15,060 0.05% 38,184,037
2012-03-21 2012-03-19 74.817 523,709 +57,067 0.06% 39,182,434
2012-03-20 2012-03-16 76.962 466,642 -12,681 0.05% 35,913,716
2012-03-19 2012-03-15 77.341 479,323 -5,548 0.05% 37,071,096
2012-03-16 2012-03-14 76.079 484,871 -49,934 0.05% 36,888,433
2012-03-15 2012-03-13 74.565 534,805 -793 0.06% 39,877,656
2012-03-14 2012-03-12 74.186 535,598 +793 0.06% 39,734,061
2012-03-13 2012-03-09 74.313 534,805 -5,548 0.06% 39,742,706
2012-03-09 2012-03-07 71.789 540,353 -1,586 0.06% 38,791,495
2012-03-08 2012-03-06 72.546 541,939 -59,444 0.06% 39,315,602
2012-03-07 2012-03-05 74.060 601,383 -3,963 0.06% 44,538,535
2012-03-05 2012-03-01 72.925 605,346 -793 0.06% 44,144,662
2012-03-02 2012-02-29 73.303 606,139 -4,756 0.06% 44,431,916
2012-02-29 2012-02-27 71.663 610,895 -792 0.06% 43,778,572
2012-02-28 2012-02-24 73.177 611,687 -793 0.06% 44,761,427
2012-02-27 2012-02-23 72.672 612,480 -792 0.06% 44,510,357
2012-02-24 2012-02-22 73.556 613,272 +792 0.06% 45,109,538
2012-02-23 2012-02-21 72.925 612,480 -792 0.06% 44,664,907
2012-02-22 2012-02-20 73.177 613,272 -11,889 0.06% 44,877,413
2012-02-21 2012-02-17 74.060 625,161 -19,023 0.07% 46,299,539
2012-02-20 2012-02-16 72.925 644,184 +9,511 0.07% 46,976,911
2012-02-17 2012-02-15 72.168 634,673 +3,171 0.07% 45,802,875
2012-02-14 2012-02-10 69.897 631,502 +3,963 0.07% 44,139,883
2012-02-13 2012-02-09 70.149 627,539 +32,496 0.07% 44,021,232
2012-02-10 2012-02-08 70.275 595,043 +24,571 0.06% 41,816,746
2012-02-08 2012-02-06 70.654 570,472 -7,926 0.06% 40,305,939
2012-02-07 2012-02-03 70.023 578,398 -1,585 0.06% 40,501,066
2012-02-06 2012-02-02 70.023 579,983 -2,378 0.06% 40,612,052
2012-02-03 2012-02-01 69.140 582,361 -793 0.06% 40,264,242
2012-02-02 2012-01-31 67.499 583,154 +3,963 0.06% 39,362,595
2012-02-01 2012-01-30 67.626 579,191 +5,549 0.06% 39,168,170
2012-01-31 2012-01-27 68.761 573,642 +18,229 0.06% 39,444,289
2012-01-27 2012-01-20 69.897 555,413 +3,963 0.06% 38,821,516
2012-01-26 2012-01-19 69.644 551,450 +793 0.06% 38,405,366
2012-01-20 2012-01-18 69.518 550,657 +1,585 0.06% 38,280,663
2012-01-19 2012-01-17 70.149 549,072 +3,170 0.06% 38,516,851
2012-01-18 2012-01-16 70.528 545,902 +793 0.06% 38,501,104
2012-01-17 2012-01-13 70.023 545,109 -793 0.06% 38,170,076
2012-01-12 2012-01-10 69.644 545,902 -3,170 0.06% 38,018,979
2012-01-10 2012-01-06 68.004 549,072 -793 0.06% 37,339,177
2012-01-06 2012-01-04 68.383 549,865 -6,340 0.06% 37,601,230
2012-01-04 2011-12-30 67.247 556,205 +2,378 0.06% 37,403,202
2011-12-30 2011-12-28 67.499 553,827 +1,585 0.06% 37,383,038
2011-12-28 2011-12-22 68.256 552,242 +792 0.06% 37,694,100
2011-12-23 2011-12-21 69.266 551,450 -792 0.06% 38,196,641
2011-12-22 2011-12-20 67.499 552,242 +792 0.06% 37,276,051
2011-12-16 2011-12-14 68.635 551,450 -6,340 0.06% 37,848,766
2011-12-14 2011-12-12 68.004 557,790 +3,963 0.06% 37,932,038
2011-12-13 2011-12-09 67.626 553,827 +3,962 0.06% 37,452,913
2011-12-12 2011-12-08 70.401 549,865 -792 0.06% 38,711,229
2011-12-08 2011-12-06 68.256 550,657 +1,585 0.06% 37,585,914
2011-12-07 2011-12-05 69.770 549,072 -793 0.06% 38,309,026
2011-12-06 2011-12-02 71.158 549,865 -21,400 0.06% 39,127,479
2011-12-05 2011-12-01 68.635 571,265 -11,096 0.06% 39,208,768
2011-12-02 2011-11-30 66.112 582,361 -5,548 0.06% 38,500,844
2011-12-01 2011-11-29 64.598 587,909 +2,378 0.06% 37,977,533
2011-11-29 2011-11-25 62.327 585,531 +792 0.06% 36,494,173
2011-11-25 2011-11-23 63.714 584,739 -792 0.06% 37,256,334
2011-11-24 2011-11-22 62.831 585,531 -1,586 0.06% 36,789,672
2011-11-23 2011-11-21 63.336 587,117 +3,171 0.06% 37,185,623
2011-11-22 2011-11-18 63.210 583,946 +1,585 0.06% 36,911,109
2011-11-21 2011-11-17 65.733 582,361 -5,548 0.06% 38,280,420
2011-11-18 2011-11-16 65.985 587,909 -6,341 0.06% 38,793,457
2011-11-17 2011-11-15 66.112 594,250 +35,667 0.06% 39,286,846
2011-11-16 2011-11-14 68.004 558,583 +4,756 0.06% 37,985,965
2011-11-15 2011-11-11 66.616 553,827 +2,377 0.06% 36,893,914
2011-11-14 2011-11-10 68.004 551,450 +21,400 0.06% 37,500,891
2011-11-10 2011-11-08 70.780 530,050 -1,585 0.06% 37,516,851
2011-11-09 2011-11-07 71.032 531,635 +11,097 0.06% 37,763,187
2011-11-08 2011-11-04 71.411 520,538 +3,170 0.05% 37,171,968
2011-11-07 2011-11-03 69.518 517,368 +22,985 0.05% 35,966,473
2011-11-04 2011-11-02 72.420 494,383 -792 0.05% 35,803,221
2011-11-03 2011-11-01 70.401 495,175 +1,585 0.05% 34,860,980
2011-11-02 2011-10-31 72.546 493,590 -4,756 0.05% 35,808,067
2011-11-01 2011-10-28 69.897 498,346 +8,719 0.05% 34,832,723
2011-10-31 2011-10-27 70.401 489,627 +2,378 0.05% 34,470,394
2011-10-28 2011-10-26 70.023 487,249 +1,585 0.05% 34,118,555
2011-10-27 2011-10-25 69.770 485,664 +4,756 0.05% 33,885,019
2011-10-26 2011-10-24 71.285 480,908 +8,718 0.05% 34,281,288
2011-10-21 2011-10-19 71.537 472,190 +793 0.05% 33,778,980
2011-10-20 2011-10-18 70.401 471,397 -1,585 0.05% 33,186,977
2011-10-19 2011-10-17 74.060 472,982 +1,585 0.05% 35,029,134
2011-10-17 2011-10-13 73.682 471,397 -2,378 0.05% 34,733,324
2011-10-14 2011-10-12 72.294 473,775 +3,170 0.05% 34,251,015
2011-10-13 2011-10-11 73.556 470,605 -4,755 0.05% 34,615,593
2011-10-12 2011-10-10 70.528 475,360 -3,171 0.05% 33,525,953
2011-10-11 2011-10-07 70.023 478,531 +7,926 0.05% 33,508,095
2011-10-10 2011-10-06 67.626 470,605 -3,170 0.05% 31,824,971
2011-10-07 2011-10-04 64.345 473,775 -7,926 0.05% 30,485,197
2011-10-06 2011-10-03 65.481 481,701 -4,756 0.05% 31,542,172
2011-10-04 2011-09-30 66.112 486,457 +3,963 0.05% 32,160,473
2011-10-03 2011-09-28 69.646 482,494 -1,585 0.05% 33,603,975
2011-09-30 2011-09-27 68.505 484,079 +13,681 0.05% 33,161,670
2011-09-28 2011-09-26 67.109 470,398 -3,153 0.05% 31,568,033
2011-09-27 2011-09-23 69.012 473,551 +788 0.05% 32,680,752
2011-09-26 2011-09-22 68.885 472,763 +789 0.05% 32,566,396
2011-09-23 2011-09-21 73.325 471,974 -1,577 0.05% 34,607,665
2011-09-22 2011-09-20 73.072 473,551 +11,824 0.05% 34,603,149
2011-09-21 2011-09-19 76.751 461,727 +1,577 0.05% 35,437,823
2011-09-20 2011-09-16 78.654 460,150 -1,577 0.05% 36,192,410
2011-09-19 2011-09-15 77.131 461,727 -788 0.05% 35,613,547
2011-09-16 2011-09-14 78.146 462,515 -2,365 0.05% 36,143,726
2011-09-15 2011-09-12 77.131 464,880 +2,365 0.05% 35,856,742
2011-09-14 2011-09-09 79.542 462,515 +788 0.05% 36,789,150
2011-09-12 2011-09-08 79.415 461,727 +9,459 0.05% 36,667,896
2011-09-09 2011-09-07 82.079 452,268 +789 0.05% 37,121,586
2011-09-08 2011-09-06 81.952 451,479 -16,554 0.05% 36,999,551
2011-09-07 2011-09-05 78.654 468,033 +4,730 0.05% 36,812,435
2011-09-06 2011-09-02 80.303 463,303 -1,577 0.05% 37,204,477
2011-09-05 2011-09-01 83.601 464,880 -7,883 0.05% 38,864,462
2011-09-02 2011-08-31 80.176 472,763 +789 0.05% 37,904,166
2011-09-01 2011-08-30 78.019 471,974 -21,284 0.05% 36,823,035
2011-08-31 2011-08-29 75.736 493,258 +1,577 0.05% 37,357,246
2011-08-30 2011-08-26 77.765 491,681 -3,941 0.05% 38,235,809
2011-08-29 2011-08-25 77.512 495,622 -3,153 0.05% 38,416,533
2011-08-26 2011-08-24 78.400 498,775 +788 0.05% 39,103,852
2011-08-25 2011-08-23 79.034 497,987 +2,365 0.05% 39,357,947
2011-08-24 2011-08-22 78.527 495,622 +9,459 0.05% 38,919,532
2011-08-23 2011-08-19 80.683 486,163 +4,729 0.05% 39,225,222
2011-08-22 2011-08-18 83.094 481,434 -2,364 0.05% 40,004,094
2011-08-19 2011-08-17 83.855 483,798 -4,730 0.05% 40,568,777
2011-08-17 2011-08-15 80.430 488,528 +788 0.05% 39,292,088
2011-08-16 2011-08-12 79.415 487,740 +18,919 0.05% 38,733,710
2011-08-15 2011-08-11 82.459 468,821 +3,941 0.05% 38,658,660
2011-08-12 2011-08-10 83.982 464,880 -10,247 0.05% 39,041,387
2011-08-11 2011-08-09 82.459 475,127 +9,459 0.05% 39,178,649
2011-08-10 2011-08-08 84.489 465,668 -13,401 0.05% 39,343,864
2011-08-09 2011-08-05 82.840 479,069 +6,306 0.05% 39,686,028
2011-08-08 2011-08-04 85.504 472,763 +14,189 0.05% 40,423,114
2011-08-05 2011-08-03 85.885 458,574 -788 0.05% 39,384,423
2011-08-04 2011-08-02 88.295 459,362 -788 0.05% 40,559,322
2011-08-03 2011-08-01 89.310 460,150 -4,730 0.05% 41,095,898
2011-08-02 2011-07-29 85.885 464,880 -788 0.05% 39,926,011
2011-08-01 2011-07-28 88.549 465,668 -5,518 0.05% 41,234,260
2011-07-29 2011-07-27 87.661 471,186 -9,459 0.05% 41,304,447
2011-07-27 2011-07-25 86.011 480,645 -14,189 0.05% 41,340,955
2011-07-26 2011-07-22 86.265 494,834 -5,518 0.05% 42,686,921
2011-07-22 2011-07-20 84.997 500,352 -7,094 0.05% 42,528,183
2011-07-21 2011-07-19 83.601 507,446 +10,247 0.05% 42,423,025
2011-07-20 2011-07-18 83.728 497,199 -788 0.05% 41,629,440
2011-07-19 2011-07-15 83.347 497,987 -9,459 0.05% 41,505,893
2011-07-15 2011-07-13 83.855 507,446 -7,883 0.05% 42,551,775
2011-07-14 2011-07-12 83.728 515,329 -3,941 0.05% 43,147,427
2011-07-13 2011-07-11 85.250 519,270 -3,942 0.05% 44,267,897
2011-07-12 2011-07-08 86.011 523,212 -14,189 0.06% 45,002,203
2011-07-11 2011-07-07 83.728 537,401 -32,319 0.06% 44,995,470
2011-07-08 2011-07-06 82.206 569,720 -8,670 0.06% 46,834,173
2011-07-07 2011-07-05 80.430 578,390 +1,576 0.06% 46,519,648
2011-07-06 2011-07-04 82.206 576,814 -21,283 0.06% 47,417,340
2011-07-04 2011-06-29 80.556 598,097 -2,365 0.06% 48,180,548
2011-06-30 2011-06-28 80.049 600,462 -10,247 0.06% 48,066,364
2011-06-29 2011-06-27 78.780 610,709 -4,730 0.06% 48,111,878
2011-06-28 2011-06-24 77.004 615,439 -2,365 0.07% 47,391,460
2011-06-27 2011-06-23 77.004 617,804 -2,365 0.07% 47,573,575
2011-06-23 2011-06-21 76.370 620,169 -2,364 0.07% 47,362,316
2011-06-22 2011-06-20 76.243 622,533 -1,577 0.07% 47,463,880
2011-06-21 2011-06-17 76.497 624,110 +2,365 0.07% 47,742,465
2011-06-20 2011-06-16 77.258 621,745 -788 0.07% 48,034,799
2011-06-17 2011-06-15 78.019 622,533 -789 0.07% 48,569,528
2011-06-16 2011-06-14 77.385 623,322 +789 0.07% 48,235,710
2011-06-15 2011-06-13 77.765 622,533 +8,670 0.07% 48,411,578
2011-06-14 2011-06-10 76.624 613,863 +6,307 0.06% 47,036,477
2011-06-13 2011-06-09 77.765 607,556 +3,941 0.06% 47,246,884
2011-06-10 2011-06-08 78.273 603,615 -1,577 0.06% 47,246,710
2011-06-09 2011-06-07 78.146 605,192 -788 0.06% 47,293,372
2011-06-08 2011-06-03 77.385 605,980 +3,153 0.06% 46,893,701
2011-06-02 2011-05-31 79.034 602,827 -788 0.06% 47,643,881
2011-05-31 2011-05-27 78.907 603,615 +1,576 0.06% 47,629,585
2011-05-30 2011-05-26 79.668 602,039 +789 0.06% 47,963,477
2011-05-27 2011-05-25 79.922 601,250 -4,730 0.06% 48,053,168
2011-05-26 2011-05-24 79.288 605,980 +788 0.06% 48,046,825
2011-05-25 2011-05-23 77.892 605,192 +8,671 0.06% 47,139,822
2011-05-24 2011-05-20 79.415 596,521 -9,459 0.06% 47,372,517
2011-05-23 2011-05-19 77.258 605,980 -788 0.06% 46,816,826
2011-05-20 2011-05-18 78.742 606,768 +788 0.06% 47,777,958
2011-05-19 2011-05-17 77.072 605,980 +7,513 0.06% 46,703,990
2011-05-18 2011-05-16 77.457 598,467 +2,336 0.06% 46,355,574
2011-05-17 2011-05-13 78.613 596,131 +12,456 0.06% 46,863,808
2011-05-16 2011-05-12 77.586 583,675 +8,563 0.06% 45,284,802
2011-05-13 2011-05-11 79.512 575,112 -1,557 0.06% 45,728,560
2011-05-12 2011-05-09 80.026 576,669 +1,557 0.06% 46,148,660
2011-05-11 2011-05-06 80.026 575,112 +778 0.06% 46,024,059
2011-05-09 2011-05-05 80.155 574,334 +779 0.06% 46,035,574
2011-05-06 2011-05-04 78.870 573,555 +3,892 0.06% 45,236,384
2011-05-05 2011-05-03 78.870 569,663 +3,114 0.06% 44,929,422
2011-05-03 2011-04-28 80.155 566,549 +1,557 0.06% 45,411,569
2011-04-29 2011-04-27 80.925 564,992 -5,449 0.06% 45,722,218
2011-04-28 2011-04-26 79.256 570,441 +7,006 0.06% 45,210,607
2011-04-27 2011-04-21 81.311 563,435 +1,557 0.06% 45,813,342
2011-04-26 2011-04-20 82.467 561,878 +3,114 0.06% 46,336,316
2011-04-21 2011-04-19 82.210 558,764 +4,671 0.06% 45,935,964
2011-04-20 2011-04-18 85.807 554,093 -6,228 0.06% 47,544,860
2011-04-19 2011-04-15 84.779 560,321 -3,114 0.06% 47,503,464
2011-04-18 2011-04-14 83.366 563,435 -3,892 0.06% 46,971,341
2011-04-15 2011-04-13 83.494 567,327 -14,402 0.06% 47,368,677
2011-04-14 2011-04-12 82.338 581,729 -3,893 0.06% 47,898,641
2011-04-13 2011-04-11 84.394 585,622 -7,006 0.06% 49,422,783
2011-04-12 2011-04-08 83.623 592,628 -3,893 0.06% 49,557,296
2011-04-11 2011-04-07 83.494 596,521 -4,671 0.06% 49,806,215
2011-04-08 2011-04-06 84.394 601,192 -1,557 0.06% 50,736,792
2011-04-07 2011-04-04 83.751 602,749 -3,892 0.06% 50,481,068
2011-04-06 2011-04-01 82.852 606,641 -6,228 0.06% 50,261,555
2011-04-04 2011-03-31 81.182 612,869 -9,342 0.07% 49,754,135
2011-04-01 2011-03-30 78.999 622,211 -1,557 0.07% 49,153,817
2011-03-30 2011-03-28 78.485 623,768 -10,120 0.07% 48,956,318
2011-03-29 2011-03-25 76.558 633,888 +10,120 0.07% 48,529,211
2011-03-28 2011-03-24 75.402 623,768 -4,801 0.07% 47,033,320
2011-03-25 2011-03-23 77.714 628,569 +46,710 0.07% 48,848,674
2011-03-24 2011-03-22 76.943 581,859 -5,450 0.06% 44,770,199
2011-03-23 2011-03-21 76.173 587,309 +3,114 0.06% 44,736,890
2011-03-22 2011-03-18 74.760 584,195 +14,013 0.06% 43,674,231
2011-03-21 2011-03-17 73.989 570,182 -4,671 0.06% 42,187,174
2011-03-18 2011-03-16 75.145 574,853 -778 0.06% 43,197,351
2011-03-17 2011-03-15 72.961 575,631 +7,006 0.06% 41,998,807
2011-03-16 2011-03-14 75.402 568,625 +15,570 0.06% 42,875,431
2011-03-15 2011-03-11 75.530 553,055 +6,228 0.06% 41,772,464
2011-03-14 2011-03-10 78.613 546,827 -7,785 0.06% 42,987,859
2011-03-11 2011-03-09 77.971 554,612 -16,348 0.06% 43,243,655
2011-03-10 2011-03-08 76.943 570,960 -779 0.06% 43,931,593
2011-03-09 2011-03-07 74.888 571,739 +3,893 0.06% 42,816,466
2011-03-08 2011-03-04 75.787 567,846 -1,557 0.06% 43,035,517
2011-03-07 2011-03-03 74.760 569,403 +4,671 0.06% 42,568,386
2011-03-04 2011-03-02 75.273 564,732 -10,121 0.06% 42,509,349
2011-03-03 2011-03-01 75.017 574,853 -14,791 0.06% 43,123,509
2011-03-02 2011-02-28 72.961 589,644 +10,899 0.06% 43,021,214
2011-03-01 2011-02-25 72.576 578,745 -3,114 0.06% 42,002,984
2011-02-28 2011-02-24 70.392 581,859 -1,557 0.06% 40,958,379
2011-02-25 2011-02-23 71.163 583,416 +13,623 0.06% 41,517,629
2011-02-24 2011-02-22 72.319 569,793 +4,671 0.06% 41,206,900
2011-02-23 2011-02-21 74.503 565,122 -3,892 0.06% 42,103,156
2011-02-22 2011-02-18 74.117 569,014 +14,013 0.06% 42,173,846
2011-02-21 2011-02-17 74.246 555,001 +3,892 0.06% 41,206,530
2011-02-18 2011-02-16 73.604 551,109 -3,114 0.06% 40,563,607
2011-02-17 2011-02-15 72.319 554,223 -3,114 0.06% 40,080,892
2011-02-16 2011-02-14 73.604 557,337 +1,557 0.06% 41,022,010
2011-02-15 2011-02-11 70.264 555,780 +5,450 0.06% 39,051,227
2011-02-14 2011-02-10 68.722 550,330 +11,677 0.06% 37,819,990
2011-02-11 2011-02-09 71.805 538,653 +12,456 0.06% 38,678,118
2011-02-10 2011-02-08 74.246 526,197 +6,228 0.06% 39,067,952
2011-02-09 2011-02-07 75.017 519,969 +29,583 0.06% 39,006,299
2011-02-08 2011-02-02 78.099 490,386 +8,563 0.05% 38,298,881
2011-02-07 2011-01-31 78.485 481,823 +10,121 0.05% 37,815,790
2011-02-01 2011-01-28 78.485 471,702 +3,114 0.05% 37,021,445
2011-01-28 2011-01-26 81.054 468,588 -6,228 0.05% 37,980,875
2011-01-27 2011-01-25 80.283 474,816 +7,785 0.05% 38,119,729
2011-01-25 2011-01-21 78.870 467,031 -3,114 0.05% 36,834,818
2011-01-24 2011-01-20 77.586 470,145 +16,348 0.05% 36,476,504
2011-01-21 2011-01-19 79.256 453,797 +13,234 0.05% 35,965,924
2011-01-20 2011-01-18 79.384 440,563 -778 0.05% 34,973,648
2011-01-19 2011-01-17 78.999 441,341 +10,120 0.05% 34,865,334
2011-01-18 2011-01-14 80.540 431,221 +3,114 0.05% 34,730,568
2011-01-17 2011-01-13 80.412 428,107 +7,785 0.05% 34,424,775
2011-01-14 2011-01-12 81.953 420,322 +4,671 0.05% 34,446,670
2011-01-12 2011-01-10 82.338 415,651 +3,114 0.04% 34,224,042
2011-01-11 2011-01-07 83.494 412,537 -778 0.04% 34,444,565
2011-01-10 2011-01-06 83.238 413,315 +10,120 0.04% 34,403,341
2011-01-06 2011-01-04 84.137 403,195 -10,120 0.04% 33,923,518
2011-01-05 2011-01-03 82.210 413,315 -779 0.04% 33,978,608
2011-01-04 2010-12-31 81.825 414,094 -8,563 0.04% 33,883,075
2011-01-03 2010-12-29 80.412 422,657 -2,336 0.05% 33,986,531
2010-12-30 2010-12-28 78.613 424,993 +10,899 0.05% 33,410,090
2010-12-29 2010-12-24 81.311 414,094 -3,114 0.04% 33,670,308
2010-12-23 2010-12-21 79.898 417,208 -1,557 0.04% 33,334,002
2010-12-22 2010-12-20 77.971 418,765 +3,114 0.04% 32,651,528
2010-12-21 2010-12-17 79.512 415,651 +16,349 0.04% 33,049,426
2010-12-20 2010-12-16 80.925 399,302 +12,456 0.04% 32,313,684
2010-12-17 2010-12-15 84.522 386,846 +3,892 0.04% 32,697,041
2010-12-16 2010-12-14 85.550 382,954 +1,557 0.04% 32,761,614
2010-12-15 2010-12-13 86.449 381,397 -4,671 0.04% 32,971,354
2010-12-14 2010-12-10 86.577 386,068 -778 0.04% 33,424,748
2010-12-13 2010-12-09 85.421 386,846 -779 0.04% 33,044,882
2010-12-10 2010-12-08 85.164 387,625 -7,785 0.04% 33,011,842
2010-12-07 2010-12-03 85.807 395,410 +3,893 0.04% 33,928,804
2010-12-06 2010-12-02 86.449 391,517 -3,114 0.04% 33,846,217
2010-12-03 2010-12-01 86.192 394,631 -6,228 0.04% 34,014,036
2010-12-02 2010-11-30 84.394 400,859 -10,899 0.04% 33,829,957
2010-12-01 2010-11-29 86.064 411,758 -4,671 0.04% 35,437,354
2010-11-30 2010-11-26 83.751 416,429 +1,557 0.04% 34,876,509
2010-11-29 2010-11-25 83.880 414,872 +21,798 0.04% 34,799,400
2010-11-26 2010-11-24 85.164 393,074 -2,336 0.04% 33,475,902
2010-11-25 2010-11-23 84.779 395,410 -2,335 0.04% 33,522,471
2010-11-24 2010-11-22 85.807 397,745 -7,007 0.04% 34,129,163
2010-11-23 2010-11-19 85.807 404,752 -778 0.04% 34,730,410
2010-11-22 2010-11-18 84.651 405,530 -4,671 0.04% 34,328,343
2010-11-19 2010-11-17 82.595 410,201 +12,456 0.04% 33,880,681
2010-11-18 2010-11-16 84.137 397,745 -2,336 0.04% 33,464,973
2010-11-17 2010-11-15 85.807 400,081 -7,006 0.04% 34,329,607
2010-11-16 2010-11-12 85.036 407,087 +2,335 0.04% 34,617,019
2010-11-15 2010-11-11 84.522 404,752 +20,241 0.04% 34,210,494
2010-11-12 2010-11-10 84.137 384,511 +3,114 0.04% 32,351,507
2010-11-11 2010-11-09 84.907 381,397 -7,006 0.04% 32,383,455
2010-11-10 2010-11-08 87.862 388,403 -6,228 0.04% 34,125,822
2010-11-09 2010-11-05 85.164 394,631 +6,228 0.04% 33,608,503
2010-11-08 2010-11-04 85.164 388,403 -3,114 0.04% 33,078,099
2010-11-05 2010-11-03 84.008 391,517 +4,671 0.04% 32,890,677
2010-11-04 2010-11-02 84.008 386,846 -1,557 0.04% 32,498,274
2010-11-03 2010-11-01 84.779 388,403 -4,671 0.04% 32,928,425
2010-11-02 2010-10-29 84.137 393,074 +3,114 0.04% 33,071,970
2010-11-01 2010-10-28 82.981 389,960 +2,335 0.04% 32,359,144
2010-10-29 2010-10-27 83.623 387,625 +3,114 0.04% 32,414,342
2010-10-28 2010-10-26 84.651 384,511 +12,456 0.04% 32,549,073
2010-10-27 2010-10-25 88.376 372,055 -20,241 0.04% 32,880,622
2010-10-26 2010-10-22 85.164 392,296 -2,335 0.04% 33,409,644
2010-10-25 2010-10-21 84.651 394,631 -9,342 0.04% 33,405,737
2010-10-22 2010-10-20 82.724 403,973 +7,785 0.04% 33,418,169
2010-10-21 2010-10-19 83.109 396,188 +778 0.04% 32,926,839
2010-10-20 2010-10-18 82.595 395,410 -778 0.04% 32,659,014
2010-10-19 2010-10-15 82.210 396,188 +24,133 0.04% 32,570,598
2010-10-18 2010-10-14 86.192 372,055 -7,785 0.04% 32,068,165
2010-10-15 2010-10-13 85.678 379,840 -778 0.04% 32,544,003
2010-10-14 2010-10-12 83.751 380,618 -779 0.04% 31,877,288
2010-10-13 2010-10-11 84.265 381,397 +9,342 0.04% 32,138,496
2010-10-12 2010-10-08 83.751 372,055 +10,899 0.04% 31,160,125
2010-10-11 2010-10-07 84.394 361,156 +1,557 0.04% 30,479,276
2010-10-07 2010-10-05 85.935 359,599 +5,449 0.04% 30,902,174
2010-10-06 2010-10-04 87.348 354,150 +12,456 0.04% 30,934,322
2010-10-05 2010-09-30 90.302 341,694 -7,785 0.04% 30,855,822
2010-10-04 2010-09-29 88.376 349,479 -778 0.04% 30,885,452
2010-09-30 2010-09-28 88.095 350,257 -779 0.04% 30,855,746
2010-09-29 2010-09-27 88.739 351,036 -3,988 0.04% 31,150,758
2010-09-28 2010-09-24 85.128 355,024 -7,753 0.04% 30,222,485
2010-09-27 2010-09-22 85.644 362,777 -1,550 0.04% 31,069,649
2010-09-21 2010-09-17 85.128 364,327 -10,855 0.04% 31,014,431
2010-09-20 2010-09-16 83.193 375,182 +1,551 0.04% 31,212,620
2010-09-17 2010-09-15 83.967 373,631 -1,551 0.04% 31,372,737
2010-09-16 2010-09-14 86.547 375,182 -54,437 0.04% 32,470,803
2010-09-15 2010-09-13 86.031 429,619 +775 0.05% 36,960,500
2010-09-14 2010-09-10 84.225 428,844 -3,101 0.05% 36,119,443
2010-09-13 2010-09-09 82.032 431,945 +13,955 0.05% 35,433,503
2010-09-10 2010-09-08 83.193 417,990 +5,427 0.04% 34,773,958
2010-09-08 2010-09-06 85.128 412,563 +776 0.04% 35,120,665
2010-09-06 2010-09-02 85.773 411,787 -7,754 0.04% 35,320,171
2010-09-03 2010-09-01 86.805 419,541 -3,876 0.05% 36,418,159
2010-09-02 2010-08-31 83.580 423,417 -14,731 0.05% 35,389,287
2010-09-01 2010-08-30 81.259 438,148 +8,916 0.05% 35,603,271
2010-08-31 2010-08-27 79.195 429,232 +6,978 0.05% 33,992,960
2010-08-30 2010-08-26 81.388 422,254 +10,854 0.05% 34,366,211
2010-08-27 2010-08-25 81.388 411,400 -3,101 0.04% 33,482,831
2010-08-26 2010-08-24 81.388 414,501 +775 0.04% 33,735,213
2010-08-25 2010-08-23 80.227 413,726 +3,877 0.04% 33,191,870
2010-08-23 2010-08-19 80.356 409,849 -9,304 0.04% 32,933,694
2010-08-20 2010-08-18 77.518 419,153 +2,326 0.05% 32,491,935
2010-08-19 2010-08-17 78.808 416,827 -775 0.04% 32,849,259
2010-08-17 2010-08-13 77.905 417,602 -776 0.04% 32,533,293
2010-08-16 2010-08-12 76.486 418,378 +1,551 0.05% 32,000,153
2010-08-13 2010-08-11 77.776 416,827 -9,304 0.04% 32,419,154
2010-08-12 2010-08-10 77.131 426,131 +776 0.05% 32,867,966
2010-08-11 2010-08-09 78.421 425,355 +2,326 0.05% 33,356,743
2010-08-10 2010-08-06 78.550 423,029 -776 0.05% 33,228,899
2010-08-09 2010-08-05 78.421 423,805 -3,101 0.05% 33,235,191
2010-08-06 2010-08-04 77.776 426,906 +775 0.05% 33,203,059
2010-08-05 2010-08-03 77.131 426,131 -29,461 0.05% 32,867,966
2010-08-04 2010-08-02 77.002 455,592 -1,551 0.05% 35,081,563
2010-08-03 2010-07-30 76.099 457,143 +15,506 0.05% 34,788,252
2010-08-02 2010-07-29 78.679 441,637 -7,753 0.05% 34,747,519
2010-07-30 2010-07-28 79.195 449,390 -18,607 0.05% 35,589,370
2010-07-29 2010-07-27 78.034 467,997 +6,978 0.05% 36,519,680
2010-07-28 2010-07-26 78.163 461,019 -10,079 0.05% 36,034,622
2010-07-27 2010-07-23 77.002 471,098 -3,877 0.05% 36,275,559
2010-07-26 2010-07-22 76.615 474,975 -14,730 0.05% 36,390,307
2010-07-23 2010-07-21 76.744 489,705 -11,630 0.05% 37,582,012
2010-07-22 2010-07-20 76.228 501,335 -7,753 0.05% 38,215,894
2010-07-21 2010-07-19 75.196 509,088 -775 0.05% 38,281,587
2010-07-20 2010-07-16 75.067 509,863 -5,427 0.05% 38,274,101
2010-07-19 2010-07-15 75.454 515,290 -4,652 0.06% 38,880,881
2010-07-16 2010-07-14 75.583 519,942 -6,203 0.06% 39,298,958
2010-07-14 2010-07-12 75.454 526,145 -6,977 0.06% 39,699,938
2010-07-13 2010-07-09 74.551 533,122 -1,551 0.06% 39,745,042
2010-07-12 2010-07-08 74.036 534,673 +1,551 0.06% 39,584,819
2010-07-08 2010-07-06 74.423 533,122 +775 0.06% 39,676,279
2010-07-07 2010-07-05 74.551 532,347 -4,652 0.06% 39,687,265
2010-07-06 2010-07-02 74.036 536,999 -4,652 0.06% 39,757,026
2010-07-05 2010-06-30 74.680 541,651 -1,550 0.06% 40,450,755
2010-07-02 2010-06-29 72.230 543,201 +12,405 0.06% 39,235,312
2010-06-30 2010-06-28 74.165 530,796 +775 0.06% 39,366,246
2010-06-29 2010-06-25 75.841 530,021 -2,326 0.06% 40,197,489
2010-06-28 2010-06-24 75.196 532,347 -1,551 0.06% 40,030,580
2010-06-25 2010-06-23 76.873 533,898 -6,202 0.06% 41,042,431
2010-06-24 2010-06-22 75.583 540,100 -10,467 0.06% 40,822,567
2010-06-23 2010-06-21 75.067 550,567 -3,876 0.06% 41,329,646
2010-06-22 2010-06-18 73.907 554,443 -1,551 0.06% 40,976,989
2010-06-21 2010-06-17 74.809 555,994 -17,057 0.06% 41,593,610
2010-06-18 2010-06-15 74.036 573,051 -29,461 0.06% 42,426,156
2010-06-17 2010-06-14 72.488 602,512 -5,427 0.06% 43,674,761
2010-06-15 2010-06-11 71.972 607,939 -3,877 0.07% 43,754,500
2010-06-14 2010-06-10 71.327 611,816 -1,550 0.07% 43,638,969
2010-06-11 2010-06-09 71.069 613,366 -2,326 0.07% 43,591,300
2010-06-08 2010-06-04 71.972 615,692 -13,180 0.07% 44,312,498
2010-06-07 2010-06-03 71.714 628,872 -10,855 0.07% 45,098,861
2010-06-04 2010-06-02 70.166 639,727 -2,325 0.07% 44,887,157
2010-06-03 2010-06-01 69.134 642,052 -3,102 0.07% 44,387,789
2010-06-02 2010-05-31 68.876 645,154 -1,550 0.07% 44,435,817
2010-06-01 2010-05-28 68.747 646,704 -16,669 0.07% 44,459,162
2010-05-31 2010-05-27 66.813 663,373 -1,939 0.07% 44,321,665
2010-05-28 2010-05-26 64.233 665,312 +10,467 0.07% 42,734,952
2010-05-27 2010-05-25 63.975 654,845 +10,079 0.07% 41,893,699
2010-05-26 2010-05-24 65.781 644,766 -1,551 0.07% 42,413,179
2010-05-25 2010-05-20 64.362 646,317 +5,427 0.07% 41,598,210
2010-05-24 2010-05-19 66.297 640,890 -1,550 0.07% 42,488,865
2010-05-19 2010-05-17 67.585 642,440 -2,909 0.07% 43,419,136
2010-05-18 2010-05-14 69.153 645,349 -5,354 0.07% 44,628,098
2010-05-17 2010-05-13 68.238 650,703 -12,240 0.07% 44,402,904
2010-05-14 2010-05-12 65.101 662,943 -4,590 0.07% 43,158,227
2010-05-13 2010-05-11 64.578 667,533 +23,714 0.07% 43,107,988
2010-05-12 2010-05-10 66.800 643,819 +8,415 0.07% 43,007,357
2010-05-11 2010-05-07 65.755 635,404 +19,124 0.07% 41,780,727
2010-05-10 2010-05-06 66.016 616,280 +6,885 0.07% 40,684,363
2010-05-07 2010-05-05 68.238 609,395 +5,354 0.07% 41,584,114
2010-05-06 2010-05-04 70.069 604,041 +8,415 0.07% 42,324,250
2010-05-05 2010-05-03 70.330 595,626 +6,885 0.06% 41,890,350
2010-05-04 2010-04-30 72.683 588,741 -3,825 0.06% 42,791,463
2010-05-03 2010-04-29 70.591 592,566 -2,295 0.06% 41,830,066
2010-04-30 2010-04-28 70.591 594,861 +3,060 0.06% 41,992,074
2010-04-29 2010-04-27 72.422 591,801 -4,590 0.06% 42,859,147
2010-04-28 2010-04-26 72.944 596,391 -13,004 0.07% 43,503,414
2010-04-27 2010-04-23 70.199 609,395 +6,884 0.07% 42,779,060
2010-04-26 2010-04-22 70.330 602,511 +23,714 0.07% 42,374,571
2010-04-23 2010-04-21 71.245 578,797 +13,770 0.06% 41,236,409
2010-04-22 2010-04-20 72.422 565,027 +6,119 0.06% 40,920,132
2010-04-21 2010-04-19 73.075 558,908 +6,885 0.06% 40,842,301
2010-04-20 2010-04-16 72.944 552,023 +16,829 0.06% 40,267,015
2010-04-19 2010-04-15 73.990 535,194 +10,710 0.06% 39,599,138
2010-04-16 2010-04-14 74.775 524,484 -3,060 0.06% 39,218,081
2010-04-15 2010-04-13 73.729 527,544 +3,060 0.06% 38,895,186
2010-04-14 2010-04-12 73.467 524,484 +1,530 0.06% 38,532,450
2010-04-13 2010-04-09 75.167 522,954 -5,355 0.06% 39,308,765
2010-04-12 2010-04-08 75.297 528,309 +765 0.06% 39,780,346
2010-04-09 2010-04-07 75.820 527,544 +7,650 0.06% 39,998,596
2010-04-08 2010-04-01 75.820 519,894 +765 0.06% 39,418,570
2010-04-07 2010-03-31 75.428 519,129 -1,530 0.06% 39,156,978
2010-04-01 2010-03-30 75.820 520,659 -765 0.06% 39,476,572
2010-03-31 2010-03-29 75.297 521,424 -2,295 0.06% 39,261,923
2010-03-30 2010-03-26 75.559 523,719 -19,889 0.06% 39,571,657
2010-03-29 2010-03-25 75.559 543,608 -20,272 0.06% 41,074,449
2010-03-26 2010-03-24 71.768 563,880 -6,120 0.06% 40,468,499
2010-03-25 2010-03-23 71.245 570,000 +9,945 0.06% 40,609,666
2010-03-24 2010-03-22 71.245 560,055 +25,244 0.06% 39,901,135
2010-03-23 2010-03-19 73.075 534,811 +7,649 0.06% 39,081,408
2010-03-22 2010-03-18 74.382 527,162 -3,059 0.06% 39,211,588
2010-03-19 2010-03-17 75.690 530,221 -2,295 0.06% 40,132,254
2010-03-18 2010-03-16 75.036 532,516 +765 0.06% 39,957,896
2010-03-17 2010-03-15 74.905 531,751 +5,354 0.06% 39,830,981
2010-03-16 2010-03-12 75.820 526,397 -1,530 0.06% 39,911,630
2010-03-15 2010-03-11 75.820 527,927 -764 0.06% 40,027,635
2010-03-12 2010-03-10 75.820 528,691 +1,529 0.06% 40,085,562
2010-03-11 2010-03-09 75.690 527,162 -9,944 0.06% 39,900,719
2010-03-10 2010-03-08 75.559 537,106 -4,590 0.06% 40,583,164
2010-03-09 2010-03-05 74.121 541,696 +8,415 0.06% 40,151,036
2010-03-05 2010-03-03 74.775 533,281 -765 0.06% 39,875,873
2010-03-04 2010-03-02 73.598 534,046 -6,885 0.06% 39,304,758
2010-03-02 2010-02-26 71.637 540,931 -1,530 0.06% 38,750,784
2010-03-01 2010-02-25 70.069 542,461 -765 0.06% 38,009,431
2010-02-26 2010-02-24 71.245 543,226 -7,649 0.06% 38,702,152
2010-02-25 2010-02-23 71.506 550,875 -9,180 0.06% 39,391,131
2010-02-24 2010-02-22 70.722 560,055 -6,885 0.06% 39,608,282
2010-02-23 2010-02-19 67.585 566,940 +10,710 0.06% 38,316,489
2010-02-22 2010-02-18 70.199 556,230 +765 0.06% 39,046,918
2010-02-19 2010-02-17 70.591 555,465 -3,825 0.06% 39,211,055
2010-02-18 2010-02-12 69.938 559,290 -4,590 0.06% 39,115,501
2010-02-12 2010-02-10 68.369 563,880 +2,295 0.06% 38,551,958
2010-02-11 2010-02-09 67.846 561,585 +3,825 0.06% 38,101,399
2010-02-10 2010-02-08 66.800 557,760 +14,534 0.06% 37,258,583
2010-02-09 2010-02-05 68.369 543,226 -1,530 0.06% 37,139,863
2010-02-08 2010-02-04 71.506 544,756 +2,295 0.06% 38,953,583
2010-02-05 2010-02-03 72.291 542,461 -3,825 0.06% 39,214,954
2010-02-04 2010-02-02 68.892 546,286 -2,295 0.06% 37,634,725
2010-02-03 2010-02-01 65.885 548,581 +34,424 0.06% 36,143,430
2010-02-02 2010-01-29 66.931 514,157 +16,064 0.06% 34,413,098
2010-02-01 2010-01-28 68.238 498,093 +4,590 0.05% 33,989,048
2010-01-29 2010-01-27 68.631 493,503 +9,944 0.05% 33,869,374
2010-01-28 2010-01-26 70.069 483,559 +10,710 0.05% 33,882,256
2010-01-27 2010-01-25 73.990 472,849 +3,060 0.05% 34,986,216
2010-01-26 2010-01-22 75.036 469,789 +8,414 0.05% 35,251,110
2010-01-25 2010-01-21 75.820 461,375 +1,530 0.05% 34,981,636
2010-01-22 2010-01-20 77.781 459,845 +765 0.05% 35,767,328
2010-01-21 2010-01-19 77.912 459,080 -2,295 0.05% 35,767,839
2010-01-20 2010-01-18 76.605 461,375 +10,710 0.05% 35,343,515
2010-01-19 2010-01-15 77.520 450,665 +9,945 0.05% 34,935,470
2010-01-18 2010-01-14 80.526 440,720 -9,945 0.05% 35,489,635
2010-01-15 2010-01-13 76.605 450,665 +9,945 0.05% 34,523,078
2010-01-14 2010-01-12 78.043 440,720 +765 0.05% 34,394,987
2010-01-13 2010-01-11 77.128 439,955 +6,884 0.05% 33,932,693
2010-01-12 2010-01-08 76.474 433,071 -2,295 0.05% 33,118,681
2010-01-11 2010-01-07 77.912 435,366 -6,884 0.05% 33,920,233
2010-01-08 2010-01-06 77.781 442,250 +9,179 0.05% 34,398,767
2010-01-06 2010-01-04 76.343 433,071 +6,120 0.05% 33,062,068
2010-01-05 2009-12-31 74.121 426,951 -2,295 0.05% 31,646,024
2009-12-30 2009-12-28 71.114 429,246 +765 0.05% 30,525,530
2009-12-29 2009-12-24 70.722 428,481 -765 0.05% 30,303,089
2009-12-23 2009-12-21 69.415 429,246 +2,295 0.05% 29,796,060
2009-12-22 2009-12-18 69.676 426,951 +3,825 0.05% 29,748,379
2009-12-21 2009-12-17 72.422 423,126 -8,415 0.05% 30,643,442
2009-12-18 2009-12-16 72.683 431,541 -10,709 0.05% 31,365,695
2009-12-17 2009-12-15 72.029 442,250 -22,949 0.05% 31,854,992
2009-12-16 2009-12-14 70.069 465,199 -13,005 0.05% 32,595,799
2009-12-15 2009-12-11 67.846 478,204 -10,709 0.05% 32,444,316
2009-12-14 2009-12-10 67.062 488,913 +4,590 0.05% 32,787,403
2009-12-11 2009-12-09 69.153 484,323 -3,060 0.05% 33,492,597
2009-12-09 2009-12-07 68.631 487,383 -1,530 0.05% 33,449,355
2009-12-07 2009-12-03 68.761 488,913 -28,304 0.05% 33,618,272
2009-12-04 2009-12-02 65.493 517,217 -6,120 0.06% 33,874,164
2009-12-03 2009-12-01 64.709 523,337 +9,945 0.06% 33,864,503
2009-12-02 2009-11-30 63.402 513,392 +8,414 0.06% 32,549,843
2009-12-01 2009-11-27 61.179 504,978 +14,535 0.06% 30,894,159
2009-11-30 2009-11-26 64.970 490,443 +18,359 0.05% 31,864,198
2009-11-27 2009-11-25 66.800 472,084 -4,590 0.05% 31,535,393
2009-11-26 2009-11-24 65.624 476,674 +3,825 0.05% 31,281,188
2009-11-25 2009-11-23 66.539 472,849 -2,295 0.05% 31,462,869
2009-11-24 2009-11-20 65.101 475,144 +13,769 0.05% 30,932,331
2009-11-23 2009-11-19 66.931 461,375 +4,590 0.05% 30,880,341
2009-11-20 2009-11-18 64.578 456,785 -11,474 0.05% 29,498,290
2009-11-19 2009-11-17 66.147 468,259 +5,355 0.05% 30,973,816
2009-11-18 2009-11-16 67.193 462,904 +5,354 0.05% 31,103,704
2009-11-17 2009-11-13 67.585 457,550 +16,065 0.05% 30,923,395
2009-11-16 2009-11-12 69.546 441,485 +1,530 0.05% 30,703,342
2009-11-13 2009-11-11 70.069 439,955 +18,359 0.05% 30,826,989
2009-11-11 2009-11-09 70.722 421,596 -6,120 0.05% 29,816,167
2009-11-10 2009-11-06 69.023 427,716 -3,825 0.05% 29,522,116
2009-11-09 2009-11-05 68.500 431,541 -2,295 0.05% 29,560,475
2009-11-06 2009-11-04 68.631 433,836 -3,060 0.05% 29,774,396
2009-11-05 2009-11-03 67.193 436,896 +3,060 0.05% 29,356,160
2009-11-04 2009-11-02 67.323 433,836 +3,060 0.05% 29,207,264
2009-11-03 2009-10-30 69.153 430,776 +7,650 0.05% 29,789,639
2009-10-30 2009-10-28 63.663 423,126 +3,825 0.05% 26,937,466
2009-10-29 2009-10-27 64.709 419,301 +3,059 0.05% 27,132,459
2009-10-28 2009-10-23 64.447 416,242 +19,125 0.05% 26,825,689
2009-10-27 2009-10-22 66.800 397,117 +1,530 0.04% 26,527,568
2009-10-23 2009-10-21 68.369 395,587 -2,295 0.04% 27,045,920
2009-10-22 2009-10-20 66.800 397,882 -4,590 0.04% 26,578,671
2009-10-20 2009-10-16 67.585 402,472 -4,590 0.04% 27,200,963
2009-10-19 2009-10-15 65.232 407,062 -9,944 0.04% 26,553,341
2009-10-16 2009-10-14 63.924 417,006 +3,824 0.05% 26,656,874
2009-10-15 2009-10-13 61.702 413,182 -765 0.05% 25,494,204
2009-10-13 2009-10-09 62.094 413,947 +1,530 0.05% 25,703,746
2009-10-12 2009-10-08 61.571 412,417 +1,530 0.05% 25,393,089
2009-10-09 2009-10-07 62.225 410,887 -22,184 0.04% 25,567,450
2009-10-08 2009-10-06 59.872 433,071 -6,119 0.05% 25,928,814
2009-10-07 2009-10-05 58.042 439,190 -3,825 0.05% 25,491,388
2009-10-06 2009-10-02 58.434 443,015 -765 0.05% 25,887,137
2009-10-05 2009-09-30 58.957 443,780 -1,530 0.05% 26,163,891
2009-10-02 2009-09-29 58.672 445,310 -8,415 0.05% 26,127,056
2009-09-30 2009-09-28 55.909 453,725 +9,690 0.05% 25,367,333
2009-09-29 2009-09-25 58.672 444,035 -3,801 0.05% 26,052,250
2009-09-28 2009-09-24 57.882 447,836 +11,403 0.05% 25,921,782
2009-09-25 2009-09-23 60.908 436,433 -3,801 0.05% 26,582,250
2009-09-24 2009-09-22 58.935 440,234 +3,041 0.05% 25,945,065
2009-09-23 2009-09-21 59.856 437,193 -4,561 0.05% 26,168,436
2009-09-22 2009-09-18 60.513 441,754 -2,281 0.05% 26,732,002
2009-09-21 2009-09-17 60.250 444,035 -28,886 0.05% 26,753,207
2009-09-18 2009-09-16 55.909 472,921 -760 0.05% 26,440,563
2009-09-16 2009-09-14 54.988 473,681 +760 0.05% 26,046,862
2009-09-15 2009-09-11 56.041 472,921 -760 0.05% 26,502,776
2009-09-14 2009-09-10 55.251 473,681 -3,041 0.05% 26,171,489
2009-09-11 2009-09-09 54.067 476,722 -760 0.05% 25,775,090
2009-09-09 2009-09-07 54.988 477,482 -12,163 0.05% 26,255,873
2009-09-08 2009-09-04 51.463 489,645 -14,443 0.05% 25,198,422
2009-09-07 2009-09-03 48.937 504,088 +12,163 0.06% 24,668,484
2009-09-04 2009-09-02 46.464 491,925 +9,122 0.05% 22,856,660
2009-09-03 2009-09-01 48.516 482,803 +2,280 0.05% 23,423,622
2009-09-02 2009-08-31 47.832 480,523 +2,281 0.05% 22,984,297
2009-09-01 2009-08-28 50.252 478,242 +3,040 0.05% 24,032,793
2009-08-31 2009-08-27 51.200 475,202 -1,520 0.05% 24,330,121
2009-08-27 2009-08-25 51.357 476,722 +9,122 0.05% 24,483,200
2009-08-26 2009-08-24 51.042 467,600 +34,207 0.05% 23,867,086
2009-08-24 2009-08-20 54.594 433,393 -6,081 0.05% 23,660,459
2009-08-21 2009-08-19 52.041 439,474 +9,122 0.05% 22,870,868
2009-08-20 2009-08-18 54.857 430,352 -760 0.05% 23,607,666
2009-08-19 2009-08-17 53.541 431,112 -3,801 0.05% 23,082,226
2009-08-18 2009-08-14 55.383 434,913 -1,520 0.05% 24,086,720
2009-08-17 2009-08-13 55.251 436,433 +760 0.05% 24,113,488
2009-08-14 2009-08-12 53.410 435,673 +5,321 0.05% 23,269,114
2009-08-13 2009-08-11 55.514 430,352 +8,362 0.05% 23,890,731
2009-08-12 2009-08-10 56.304 421,990 -2,281 0.05% 23,759,599
2009-08-11 2009-08-07 53.804 424,271 +3,801 0.05% 22,827,578
2009-08-10 2009-08-06 55.777 420,470 +760 0.05% 23,452,764
2009-08-07 2009-08-05 55.383 419,710 -3,040 0.05% 23,244,734
2009-08-06 2009-08-04 54.857 422,750 +5,321 0.05% 23,190,646
2009-08-05 2009-08-03 54.462 417,429 -3,801 0.05% 22,734,014
2009-08-04 2009-07-31 50.989 421,230 +7,602 0.05% 21,478,118
2009-08-03 2009-07-30 49.621 413,628 -3,801 0.05% 20,524,604
2009-07-31 2009-07-29 50.515 417,429 +6,081 0.05% 21,086,622
2009-07-30 2009-07-28 52.252 411,348 +3,041 0.05% 21,493,731
2009-07-29 2009-07-27 51.410 408,307 +2,280 0.04% 20,991,069
2009-07-27 2009-07-23 50.463 406,027 -3,801 0.04% 20,489,279
2009-07-23 2009-07-21 49.989 409,828 -9,121 0.05% 20,487,001
2009-07-22 2009-07-20 49.674 418,949 -761 0.05% 20,810,682
2009-07-21 2009-07-17 47.990 419,710 -4,561 0.05% 20,141,755
2009-07-20 2009-07-16 47.358 424,271 -3,800 0.05% 20,092,733
2009-07-17 2009-07-15 46.569 428,071 -15,964 0.05% 19,934,816
2009-07-16 2009-07-14 44.885 444,035 -17,484 0.05% 19,930,555
2009-07-15 2009-07-13 43.359 461,519 +6,082 0.05% 20,011,054
2009-07-14 2009-07-10 44.517 455,437 -14,443 0.05% 20,274,579
2009-07-13 2009-07-09 45.253 469,880 -37,248 0.05% 21,263,687
2009-07-10 2009-07-08 42.359 507,128 -30,407 0.06% 21,481,600
2009-07-09 2009-07-07 40.202 537,535 -12,163 0.06% 21,609,925
2009-07-08 2009-07-06 39.570 549,698 +1,521 0.06% 21,751,798
2009-07-07 2009-07-03 39.886 548,177 -3,041 0.06% 21,864,683
2009-07-06 2009-07-02 39.991 551,218 -2,280 0.06% 22,043,987
2009-07-03 2009-06-30 40.886 553,498 -2,281 0.06% 22,630,296
2009-07-02 2009-06-29 41.465 555,779 -5,321 0.06% 23,045,255
2009-06-30 2009-06-26 41.517 561,100 -8,362 0.06% 23,295,414
2009-06-29 2009-06-25 40.518 569,462 +5,321 0.06% 23,073,243
2009-06-26 2009-06-24 40.202 564,141 +2,281 0.06% 22,679,537
2009-06-25 2009-06-23 39.991 561,860 -5,321 0.06% 22,469,576
2009-06-24 2009-06-22 40.623 567,181 +1,520 0.06% 23,040,513
2009-06-23 2009-06-19 40.044 565,661 +2,281 0.06% 22,651,348
2009-06-22 2009-06-18 39.834 563,380 +3,040 0.06% 22,441,427
2009-06-19 2009-06-17 40.781 560,340 +1,520 0.06% 22,851,067
2009-06-18 2009-06-16 40.465 558,820 +9,122 0.06% 22,612,649
2009-06-17 2009-06-15 41.465 549,698 +24,326 0.06% 22,793,107
2009-06-16 2009-06-12 41.728 525,372 +60,053 0.06% 21,922,661
2009-06-15 2009-06-11 42.728 465,319 +25,845 0.05% 19,881,996
2009-06-12 2009-06-10 44.201 439,474 +760 0.05% 19,425,206
2009-06-11 2009-06-09 43.043 438,714 +18,244 0.05% 18,883,738
2009-06-10 2009-06-08 44.832 420,470 +2,281 0.05% 18,850,713
2009-06-09 2009-06-05 46.358 418,189 -1,521 0.05% 19,386,601
2009-06-08 2009-06-04 45.517 419,710 +3,041 0.05% 19,103,748
2009-06-05 2009-06-03 46.201 416,669 +9,882 0.05% 19,250,361
2009-06-04 2009-06-02 46.253 406,787 -9,122 0.04% 18,815,211
2009-06-03 2009-06-01 47.148 415,909 -1,520 0.05% 19,609,183
2009-06-02 2009-05-29 44.885 417,429 +5,321 0.05% 18,736,342
2009-06-01 2009-05-27 44.359 412,108 -28,126 0.05% 18,280,656
2009-05-29 2009-05-26 40.939 440,234 +9,122 0.05% 18,022,554
2009-05-26 2009-05-22 41.728 431,112 +2,280 0.05% 17,989,391
2009-05-25 2009-05-21 42.780 428,832 +11,403 0.05% 18,345,557
2009-05-22 2009-05-20 45.395 417,429 -6,081 0.05% 18,949,110
2009-05-21 2009-05-19 46.677 423,510 -19,238 0.05% 19,767,984
2009-05-20 2009-05-18 43.259 442,748 +3,745 0.05% 19,152,651
2009-05-19 2009-05-15 42.457 439,003 +749 0.05% 18,638,969
2009-05-18 2009-05-14 42.457 438,254 -1,498 0.05% 18,607,168
2009-05-15 2009-05-13 42.511 439,752 -14,980 0.05% 18,694,255
2009-05-14 2009-05-12 43.365 454,732 -749 0.05% 19,719,633
2009-05-13 2009-05-11 42.938 455,481 -4,493 0.05% 19,557,511
2009-05-12 2009-05-08 43.953 459,974 -2,996 0.05% 20,217,171
2009-05-11 2009-05-07 43.632 462,970 -36,701 0.05% 20,200,503
2009-05-08 2009-05-06 39.894 499,671 +11,984 0.06% 19,933,888
2009-05-07 2009-05-05 40.588 487,687 -23,218 0.05% 19,794,386
2009-05-06 2009-05-04 39.520 510,905 -7,490 0.06% 20,191,061
2009-05-05 2009-04-30 36.690 518,395 -18,725 0.06% 19,019,750
2009-05-04 2009-04-29 34.767 537,120 +749 0.06% 18,674,096
2009-04-30 2009-04-28 34.019 536,371 -4,494 0.06% 18,247,022
2009-04-29 2009-04-27 35.515 540,865 -14,979 0.06% 19,208,692
2009-04-28 2009-04-24 36.423 555,844 -1,498 0.06% 20,245,316
2009-04-24 2009-04-22 35.995 557,342 -23,968 0.06% 20,061,756
2009-04-23 2009-04-21 36.850 581,310 -27,712 0.06% 21,421,218
2009-04-22 2009-04-20 37.331 609,022 -16,478 0.07% 22,735,129
2009-04-21 2009-04-17 36.209 625,500 -23,968 0.07% 22,648,752
2009-04-20 2009-04-16 35.568 649,468 -52,428 0.07% 23,100,387
2009-04-17 2009-04-15 36.262 701,896 -25,466 0.08% 25,452,463
2009-04-16 2009-04-14 33.272 727,362 -107,854 0.08% 24,200,588
2009-04-15 2009-04-09 31.403 835,216 +33,705 0.09% 26,227,893
2009-04-14 2009-04-08 31.349 801,511 -25,466 0.09% 25,126,666
2009-04-09 2009-04-07 32.150 826,977 -21,720 0.09% 26,587,481
2009-04-08 2009-04-06 31.723 848,697 -2,996 0.09% 26,923,182
2009-04-07 2009-04-03 31.189 851,693 +50,182 0.10% 26,563,372
2009-04-06 2009-04-02 31.189 801,511 +80,890 0.09% 24,998,250
2009-04-03 2009-04-01 30.975 720,621 +13,482 0.08% 22,321,439
2009-04-02 2009-03-31 32.043 707,139 +15,728 0.08% 22,659,134
2009-04-01 2009-03-30 31.403 691,411 +11,984 0.08% 21,712,053
2009-03-31 2009-03-27 32.471 679,427 +4,494 0.08% 22,061,430
2009-03-30 2009-03-26 32.844 674,933 +53,178 0.08% 22,167,823
2009-03-27 2009-03-25 32.577 621,755 -17,976 0.07% 20,255,193
2009-03-26 2009-03-24 32.631 639,731 -2,247 0.07% 20,874,971
2009-03-25 2009-03-23 32.471 641,978 -11,983 0.07% 20,845,437
2009-03-24 2009-03-20 30.441 653,961 -20,223 0.07% 19,907,374
2009-03-23 2009-03-19 31.189 674,184 -8,239 0.08% 21,027,060
2009-03-20 2009-03-18 30.601 682,423 +11,984 0.08% 20,883,128
2009-03-19 2009-03-17 30.655 670,439 +20,971 0.07% 20,552,206
2009-03-18 2009-03-16 31.349 649,468 +1,498 0.07% 20,360,251
2009-03-17 2009-03-13 30.708 647,970 -749 0.07% 19,898,027
2009-03-16 2009-03-12 30.281 648,719 -749 0.07% 19,643,865
2009-03-13 2009-03-11 29.587 649,468 -4,493 0.07% 19,215,637
2009-03-12 2009-03-10 29.106 653,961 -3,745 0.07% 19,034,244
2009-03-11 2009-03-09 28.519 657,706 +1,498 0.07% 18,756,868
2009-03-10 2009-03-06 28.519 656,208 +8,238 0.07% 18,714,148
2009-03-09 2009-03-05 29.480 647,970 -12,732 0.07% 19,102,106
2009-03-06 2009-03-04 30.174 660,702 +3,745 0.07% 19,936,152
2009-03-05 2009-03-03 29.213 656,957 -6,741 0.07% 19,191,616
2009-03-04 2009-03-02 28.465 663,698 -14,980 0.07% 18,892,307
2009-03-03 2009-02-27 29.427 678,678 +13,482 0.08% 19,971,130
2009-03-02 2009-02-26 29.800 665,196 +7,490 0.07% 19,823,078
2009-02-27 2009-02-25 30.174 657,706 +16,477 0.07% 19,845,750
2009-02-26 2009-02-24 30.922 641,229 +14,231 0.07% 19,828,004
2009-02-25 2009-02-23 32.310 626,998 -15,729 0.07% 20,258,571
2009-02-24 2009-02-20 30.868 642,727 -4,494 0.07% 19,839,999
2009-02-23 2009-02-19 32.684 647,221 +8,988 0.07% 21,153,941
2009-02-20 2009-02-18 32.364 638,233 -159,533 0.07% 20,655,664
2009-02-19 2009-02-17 32.257 797,766 +17,226 0.09% 25,733,552
2009-02-18 2009-02-16 33.218 780,540 +48,684 0.09% 25,928,227
2009-02-17 2009-02-13 32.417 731,856 -12,733 0.08% 23,724,748
2009-02-16 2009-02-12 31.029 744,589 +80,891 0.08% 23,103,619
2009-02-13 2009-02-11 31.937 663,698 +2,996 0.07% 21,196,247
2009-02-12 2009-02-10 32.577 660,702 -8,239 0.07% 21,523,987
2009-02-11 2009-02-09 30.174 668,941 +58,421 0.07% 20,184,757
2009-02-10 2009-02-06 30.067 610,520 +13,481 0.07% 18,356,740
2009-02-09 2009-02-05 29.533 597,039 +14,231 0.07% 17,632,549
2009-02-06 2009-02-04 29.694 582,808 +5,243 0.07% 17,305,636
2009-02-05 2009-02-03 29.427 577,565 +8,988 0.06% 16,995,727
2009-02-04 2009-02-02 29.640 568,577 -8,239 0.06% 16,852,702
2009-02-03 2009-01-30 30.388 576,816 +12,733 0.06% 17,528,180
2009-02-02 2009-01-29 30.228 564,083 -1,498 0.06% 17,050,877
2009-01-30 2009-01-23 29.320 565,581 -749 0.06% 16,582,669
2009-01-29 2009-01-22 29.854 566,330 +2,247 0.06% 16,907,082
2009-01-23 2009-01-21 29.106 564,083 +4,494 0.06% 16,418,247
2009-01-22 2009-01-20 30.601 559,589 +1,498 0.06% 17,124,230
2009-01-21 2009-01-19 31.509 558,091 -4,494 0.06% 17,585,078
2009-01-20 2009-01-16 31.082 562,585 +18,724 0.06% 17,486,319
2009-01-19 2009-01-15 31.937 543,861 +25,466 0.06% 17,369,062
2009-01-16 2009-01-14 34.073 518,395 +8,239 0.06% 17,663,174
2009-01-15 2009-01-13 33.379 510,156 -2,247 0.06% 17,028,261
2009-01-14 2009-01-12 34.553 512,403 +3,745 0.06% 17,705,297
2009-01-13 2009-01-09 35.942 508,658 +14,979 0.06% 18,282,190
2009-01-12 2009-01-08 37.010 493,679 +2,247 0.06% 18,271,120
2009-01-09 2009-01-07 38.719 491,432 -4,494 0.05% 19,027,806
2009-01-08 2009-01-06 39.307 495,926 -749 0.06% 19,493,147
2009-01-07 2009-01-05 39.467 496,675 -5,992 0.06% 19,602,164
2009-01-06 2009-01-02 37.384 502,667 -2,996 0.06% 18,791,683
2009-01-05 2008-12-31 36.102 505,663 -5,242 0.06% 18,255,559
2009-01-02 2008-12-29 35.248 510,905 +1,498 0.06% 18,008,244
2008-12-30 2008-12-24 35.355 509,407 +7,489 0.06% 18,009,853
2008-12-29 2008-12-22 37.384 501,918 +2,996 0.06% 18,763,683
2008-12-23 2008-12-19 37.971 498,922 -5,992 0.06% 18,944,778
2008-12-19 2008-12-17 38.185 504,914 -9,736 0.06% 19,280,164
2008-12-18 2008-12-16 37.117 514,650 -1,498 0.06% 19,102,229
2008-12-17 2008-12-15 37.384 516,148 -2,996 0.06% 19,295,657
2008-12-16 2008-12-12 35.461 519,144 +6,741 0.06% 18,409,551
2008-12-15 2008-12-11 38.773 512,403 +2,996 0.06% 19,867,149
2008-12-12 2008-12-10 38.986 509,407 -2,996 0.06% 19,859,808
2008-12-11 2008-12-09 36.583 512,403 -19,474 0.06% 18,745,175
2008-12-10 2008-12-08 34.607 531,877 -26,214 0.06% 18,406,596
2008-12-09 2008-12-05 30.441 558,091 -20,223 0.06% 16,988,974
2008-12-08 2008-12-04 29.427 578,314 -2,247 0.06% 17,017,767
2008-12-05 2008-12-03 28.572 580,561 +20,223 0.06% 16,587,805
2008-12-04 2008-12-02 28.465 560,338 +18,725 0.06% 15,950,142
2008-12-03 2008-12-01 30.922 541,613 +14,230 0.06% 16,747,690
2008-12-01 2008-11-27 31.616 527,383 -5,992 0.06% 16,673,820
2008-11-28 2008-11-26 29.320 533,375 -6,740 0.06% 15,638,398
2008-11-27 2008-11-25 28.839 540,115 +3,744 0.06% 15,576,406
2008-11-26 2008-11-24 28.198 536,371 +5,992 0.06% 15,124,690
2008-11-25 2008-11-21 29.961 530,379 +3,745 0.06% 15,890,459
2008-11-24 2008-11-20 29.907 526,634 +5,243 0.06% 15,750,132
2008-11-21 2008-11-19 33.646 521,391 +749 0.06% 17,542,495
2008-11-20 2008-11-18 34.233 520,642 +9,737 0.06% 17,823,152
2008-11-19 2008-11-17 37.384 510,905 -4,494 0.06% 19,099,652
2008-11-18 2008-11-14 35.782 515,399 +1,498 0.06% 18,441,899
2008-11-17 2008-11-13 34.874 513,901 +11,235 0.06% 17,921,729
2008-11-14 2008-11-12 38.078 502,666 +10,486 0.06% 19,140,634
2008-11-12 2008-11-10 42.725 492,180 -5,243 0.06% 21,028,157
2008-11-11 2008-11-07 39.253 497,423 -749 0.06% 19,525,424
2008-11-10 2008-11-06 37.598 498,172 +3,745 0.06% 18,730,063
2008-11-06 2008-11-04 40.481 494,427 +2,247 0.06% 20,015,141
2008-11-05 2008-11-03 40.909 492,180 -2,996 0.06% 20,134,461
2008-11-04 2008-10-31 40.054 495,176 -4,494 0.06% 19,833,900
2008-11-03 2008-10-30 38.452 499,670 -749 0.06% 19,213,348
2008-10-31 2008-10-29 33.112 500,419 -5,243 0.06% 16,569,628
2008-10-30 2008-10-28 33.379 505,662 -2,247 0.06% 16,878,257
2008-10-29 2008-10-27 26.810 507,909 -5,243 0.06% 13,616,858
2008-10-28 2008-10-24 32.577 513,152 +5,992 0.06% 16,717,184
2008-10-27 2008-10-23 36.850 507,160 +2,996 0.06% 18,688,797
2008-10-24 2008-10-22 39.680 504,164 +6,741 0.06% 20,005,431
2008-10-23 2008-10-21 43.472 497,423 -2,247 0.06% 21,624,075
2008-10-22 2008-10-20 44.006 499,670 -3,745 0.06% 21,988,609
2008-10-21 2008-10-17 41.389 503,415 +3,745 0.06% 20,836,037
2008-10-20 2008-10-16 45.395 499,670 +4,494 0.06% 22,682,424
2008-10-16 2008-10-14 51.910 495,176 -9,737 0.06% 25,704,735
2008-10-15 2008-10-13 49.934 504,913 +3,872 0.06% 25,212,472
2008-10-14 2008-10-10 42.725 501,041 +2,996 0.06% 21,406,740
2008-10-13 2008-10-09 47.691 498,045 -749 0.06% 23,752,390
2008-10-10 2008-10-08 45.769 498,794 -2,996 0.06% 22,829,128
2008-10-09 2008-10-06 47.264 501,790 +4,494 0.06% 23,716,606
2008-10-08 2008-10-03 51.803 497,296 -1,498 0.06% 25,761,668
2008-10-06 2008-10-02 54.207 498,794 -5,243 0.06% 27,037,998
2008-10-02 2008-09-29 46.730 504,037 -7,490 0.06% 23,553,624
2008-09-30 2008-09-26 49.857 511,527 -1,498 0.06% 25,503,433
2008-09-29 2008-09-25 50.019 513,025 -302 0.06% 25,660,986
2008-09-26 2008-09-24 49.265 513,327 +10,401 0.06% 25,289,154
2008-09-25 2008-09-23 50.181 502,926 -7,429 0.06% 25,237,080
2008-09-24 2008-09-22 51.957 510,355 -11,144 0.06% 26,516,658
2008-09-23 2008-09-19 49.319 521,499 -1,486 0.06% 25,719,827
2008-09-22 2008-09-18 46.465 522,985 -1,486 0.06% 24,300,719
2008-09-19 2008-09-17 46.842 524,471 +743 0.06% 24,567,436
2008-09-18 2008-09-16 47.865 523,728 +5,201 0.06% 25,068,402
2008-09-16 2008-09-11 50.988 518,527 +5,118 0.06% 26,438,722
2008-09-12 2008-09-10 52.173 513,409 +2,229 0.06% 26,785,907
2008-09-11 2008-09-09 54.380 511,180 -2,972 0.06% 27,798,050
2008-09-10 2008-09-08 54.380 514,152 -7,429 0.06% 27,959,667
2008-09-09 2008-09-05 52.226 521,581 -1,486 0.06% 27,240,344
2008-09-08 2008-09-04 53.303 523,067 +4,458 0.06% 27,881,210
2008-09-05 2008-09-03 54.380 518,609 -5,943 0.06% 28,202,040
2008-09-04 2008-09-02 55.457 524,552 +9,657 0.06% 29,090,077
2008-09-02 2008-08-29 57.476 514,895 -67,605 0.06% 29,594,135
2008-08-29 2008-08-27 57.072 582,500 -5,201 0.07% 33,244,583
2008-08-28 2008-08-26 56.399 587,701 -5,200 0.07% 33,145,880
2008-08-27 2008-08-25 55.726 592,901 -2,972 0.07% 33,040,121
2008-08-26 2008-08-21 52.819 595,873 -2,971 0.07% 31,473,266
2008-08-25 2008-08-20 54.111 598,844 -743 0.07% 32,404,018
2008-08-21 2008-08-19 53.249 599,587 +4,457 0.07% 31,927,697
2008-08-20 2008-08-18 54.784 595,130 -1,486 0.07% 32,603,585
2008-08-19 2008-08-15 53.842 596,616 -2,971 0.07% 32,122,844
2008-08-18 2008-08-14 54.919 599,587 -2,972 0.07% 32,928,464
2008-08-15 2008-08-13 53.303 602,559 -5,943 0.07% 32,118,398
2008-08-14 2008-08-12 51.957 608,502 -13,373 0.07% 31,616,109
2008-08-13 2008-08-11 51.473 621,875 +23 0.07% 32,009,588
2008-08-12 2008-08-08 51.096 621,852 +5,200 0.07% 31,774,033
2008-08-11 2008-08-07 52.011 616,652 +11,144 0.07% 32,072,763
2008-08-08 2008-08-05 52.980 605,508 +743 0.07% 32,079,979
2008-08-07 2008-08-04 54.380 604,765 +10,337 0.07% 32,887,217
2008-08-05 2008-08-01 55.995 594,428 -8,915 0.07% 33,285,240
2008-08-04 2008-07-31 53.842 603,343 +3,715 0.07% 32,485,038
2008-08-01 2008-07-30 55.053 599,628 -1,486 0.07% 33,011,429
2008-07-31 2008-07-29 53.842 601,114 +743 0.07% 32,365,025
2008-07-30 2008-07-28 55.188 600,371 +4,457 0.07% 33,133,146
2008-07-29 2008-07-25 55.592 595,914 -2,972 0.07% 33,127,812
2008-07-28 2008-07-24 56.938 598,886 +6,687 0.07% 34,099,156
2008-07-25 2008-07-23 56.668 592,199 +1,486 0.07% 33,558,989
2008-07-24 2008-07-22 55.053 590,713 +2,228 0.07% 32,520,629
2008-07-23 2008-07-21 55.188 588,485 -7,429 0.07% 32,477,184
2008-07-22 2008-07-18 53.034 595,914 +8,915 0.07% 31,603,772
2008-07-21 2008-07-17 54.784 586,999 +15,601 0.07% 32,158,137
2008-07-18 2008-07-16 55.188 571,398 +4,458 0.06% 31,534,190
2008-07-17 2008-07-15 56.265 566,940 +3,715 0.06% 31,898,664
2008-07-16 2008-07-14 59.495 563,225 +2,228 0.06% 33,509,141
2008-07-15 2008-07-11 61.245 560,997 +11,909 0.06% 34,358,251
2008-07-10 2008-07-08 58.957 549,088 -2,971 0.06% 32,372,420
2008-07-09 2008-07-07 60.034 552,059 -1,486 0.06% 33,142,057
2008-07-08 2008-07-04 57.745 553,545 +5,200 0.06% 31,964,604
2008-07-07 2008-07-03 56.803 548,345 -743 0.06% 31,147,661
2008-07-04 2008-07-02 58.418 549,088 +2,229 0.06% 32,076,782
2008-07-03 2008-06-30 59.899 546,859 -2,229 0.06% 32,756,273
2008-07-02 2008-06-27 58.687 549,088 -7,429 0.06% 32,224,601
2008-06-30 2008-06-26 58.957 556,517 +69,834 0.06% 32,810,410
2008-06-27 2008-06-25 59.495 486,683 +2,229 0.05% 28,955,266
2008-06-26 2008-06-24 60.437 484,454 +2,229 0.05% 29,279,118
2008-06-25 2008-06-23 60.437 482,225 +4,457 0.05% 29,144,403
2008-06-24 2008-06-20 62.187 477,768 -9,658 0.05% 29,711,060
2008-06-23 2008-06-19 62.053 487,426 +23,774 0.05% 30,246,054
2008-06-20 2008-06-18 65.283 463,652 +6,686 0.05% 30,268,645
2008-06-19 2008-06-17 65.687 456,966 -1,486 0.05% 30,016,691
2008-06-18 2008-06-16 64.341 458,452 +743 0.05% 29,497,206
2008-06-17 2008-06-13 62.995 457,709 +3,715 0.05% 28,833,304
2008-06-16 2008-06-12 64.341 453,994 -2,229 0.05% 29,210,374
2008-06-13 2008-06-11 65.149 456,223 +13,075 0.05% 29,722,247
2008-06-12 2008-06-10 67.302 443,148 +2,229 0.05% 29,824,825
2008-06-11 2008-06-06 69.994 440,919 -8,172 0.05% 30,861,801
2008-06-05 2008-06-03 68.917 449,091 +8,172 0.05% 30,950,197
2008-06-04 2008-06-02 70.802 440,919 -2,229 0.05% 31,217,899
2008-06-03 2008-05-30 69.590 443,148 +2,229 0.05% 30,838,869
2008-06-02 2008-05-29 69.860 440,919 -1,486 0.05% 30,802,451
2008-05-30 2008-05-28 68.244 442,405 +2,229 0.05% 30,191,667
2008-05-29 2008-05-27 68.110 440,176 +2,229 0.05% 29,980,301
2008-05-28 2008-05-26 67.975 437,947 +743 0.05% 29,769,534
2008-05-27 2008-05-23 69.725 437,204 +2,971 0.05% 30,484,073
2008-05-26 2008-05-22 69.994 434,233 +13,373 0.05% 30,393,819
2008-05-23 2008-05-21 73.503 420,860 +25,259 0.05% 30,934,494
2008-05-22 2008-05-20 73.367 395,601 +14,681 0.04% 29,024,033
2008-05-21 2008-05-19 75.409 380,920 +7,347 0.04% 28,724,677
2008-05-20 2008-05-16 75.136 373,573 -3,673 0.04% 28,068,950
2008-05-19 2008-05-15 75.681 377,246 +11,020 0.04% 28,550,324
2008-05-16 2008-05-14 75.681 366,226 +1,469 0.04% 27,716,320
2008-05-15 2008-05-13 76.225 364,757 -1,084 0.04% 27,803,743
2008-05-14 2008-05-09 72.822 365,841 +2,939 0.04% 26,641,444
2008-05-13 2008-05-08 74.048 362,902 +11,020 0.04% 26,871,993
2008-05-09 2008-05-07 76.225 351,882 +8,081 0.04% 26,822,342
2008-05-08 2008-05-06 79.764 343,801 -734 0.04% 27,423,088
2008-05-07 2008-05-05 79.901 344,535 -8,816 0.04% 27,528,532
2008-05-06 2008-05-02 78.403 353,351 +1,469 0.04% 27,703,869
2008-05-05 2008-04-30 77.859 351,882 -4,408 0.04% 27,397,106
2008-05-02 2008-04-29 80.173 356,290 -6,612 0.04% 28,564,757
2008-04-30 2008-04-28 76.634 362,902 -2,204 0.04% 27,810,536
2008-04-29 2008-04-25 75.817 365,106 -4,408 0.04% 27,681,255
2008-04-28 2008-04-24 78.403 369,514 -27,183 0.04% 28,971,100
2008-04-25 2008-04-23 75.409 396,697 -5,142 0.05% 29,914,400
2008-04-24 2008-04-22 73.367 401,839 -9,551 0.05% 29,481,696
2008-04-23 2008-04-21 70.372 411,390 -16,162 0.05% 28,950,488
2008-04-22 2008-04-18 69.283 427,552 +1,469 0.05% 29,622,270
2008-04-21 2008-04-17 68.467 426,083 -6,612 0.05% 29,172,510
2008-04-18 2008-04-16 67.378 432,695 -2,939 0.05% 29,154,036
2008-04-17 2008-04-15 67.786 435,634 +2,204 0.05% 29,529,951
2008-04-16 2008-04-14 67.922 433,430 +5,878 0.05% 29,439,547
2008-04-15 2008-04-11 70.917 427,552 +9,256 0.05% 30,320,634
2008-04-14 2008-04-10 69.147 418,296 -5,142 0.05% 28,924,045
2008-04-11 2008-04-09 68.467 423,438 +3,673 0.05% 28,991,416
2008-04-10 2008-04-08 70.645 419,765 +1,469 0.05% 29,654,130
2008-04-09 2008-04-07 72.686 418,296 -16,162 0.05% 30,404,410
2008-04-08 2008-04-03 70.100 434,458 -5,143 0.05% 30,455,563
2008-04-07 2008-04-02 70.645 439,601 -11,755 0.05% 31,055,437
2008-04-03 2008-04-01 67.786 451,356 +735 0.05% 30,595,684
2008-04-02 2008-03-31 68.058 450,621 +13,224 0.05% 30,668,536
2008-04-01 2008-03-28 66.969 437,397 -7,347 0.05% 29,292,235
2008-03-31 2008-03-27 64.928 444,744 +2,939 0.05% 28,876,203
2008-03-28 2008-03-26 64.928 441,805 -5,877 0.05% 28,685,380
2008-03-27 2008-03-25 64.111 447,682 -7,347 0.05% 28,701,338
2008-03-26 2008-03-20 57.714 455,029 +9,551 0.05% 26,261,319
2008-03-25 2008-03-19 61.389 445,478 -8,081 0.05% 27,347,297
2008-03-19 2008-03-17 59.211 453,559 -2,204 0.05% 26,855,587
2008-03-18 2008-03-14 62.205 455,763 +19,101 0.05% 28,350,902
2008-03-17 2008-03-13 64.792 436,662 +15,428 0.05% 28,292,020
2008-03-13 2008-03-11 72.006 421,234 +1,910 0.05% 30,331,277
2008-03-12 2008-03-10 68.058 419,324 +5,142 0.05% 28,538,513
2008-03-11 2008-03-07 69.147 414,182 +12,490 0.05% 28,639,573
2008-03-10 2008-03-06 71.189 401,692 +5,142 0.05% 28,596,079
2008-03-07 2008-03-05 70.236 396,550 +18,367 0.05% 27,852,185
2008-03-06 2008-03-04 72.142 378,183 +12,489 0.04% 27,282,834
2008-03-05 2008-03-03 73.503 365,694 +24,979 0.04% 26,879,625
2008-03-04 2008-02-29 76.906 340,715 +16,897 0.04% 26,203,018
2008-03-03 2008-02-28 79.492 323,818 -3,673 0.04% 25,741,002
2008-02-29 2008-02-27 78.539 327,491 -9,551 0.04% 25,720,937
2008-02-28 2008-02-26 77.178 337,042 -2,204 0.04% 26,012,296
2008-02-27 2008-02-25 76.770 339,246 +5,877 0.04% 26,043,866
2008-02-26 2008-02-22 76.225 333,369 +17,632 0.04% 25,411,181
2008-02-25 2008-02-21 76.498 315,737 -1,469 0.04% 24,153,129
2008-02-22 2008-02-20 75.681 317,206 +7,347 0.04% 24,006,442
2008-02-21 2008-02-19 75.817 309,859 -9,551 0.04% 23,492,591
2008-02-20 2008-02-18 75.136 319,410 -735 0.04% 23,999,334
2008-02-19 2008-02-15 76.362 320,145 +1,470 0.04% 24,446,754
2008-02-18 2008-02-14 74.048 318,675 -22,775 0.04% 23,597,093
2008-02-15 2008-02-13 69.964 341,450 -5,143 0.04% 23,889,213
2008-02-14 2008-02-12 67.650 346,593 +10,286 0.04% 23,447,027
2008-02-13 2008-02-11 68.331 336,307 +17,544 0.04% 22,980,064
2008-02-12 2008-02-06 71.597 318,763 +16,897 0.04% 22,822,607
2008-02-11 2008-02-04 76.498 301,866 +734 0.03% 23,092,031
2008-02-05 2008-02-01 73.503 301,132 -6,612 0.03% 22,134,121
2008-02-04 2008-01-31 70.508 307,744 +11,755 0.04% 21,698,563
2008-02-01 2008-01-30 73.095 295,989 +3,673 0.03% 21,635,228
2008-01-31 2008-01-29 75.953 292,316 +735 0.03% 22,202,322
2008-01-30 2008-01-28 76.089 291,581 +9,551 0.03% 22,186,185
2008-01-29 2008-01-25 81.534 282,030 -6,612 0.03% 22,995,017
2008-01-25 2008-01-23 79.220 288,642 -13,224 0.03% 22,866,206
2008-01-24 2008-01-22 69.420 301,866 +5,877 0.03% 20,955,401
2008-01-23 2008-01-21 74.864 295,989 +16,163 0.03% 22,158,985
2008-01-22 2008-01-18 77.723 279,826 +16,897 0.03% 21,748,824
2008-01-21 2008-01-17 82.487 262,929 +5,877 0.03% 21,688,161
2008-01-18 2008-01-16 82.487 257,052 +11,020 0.03% 21,203,386
2008-01-17 2008-01-15 88.748 246,032 -6,612 0.03% 21,834,880
2008-01-15 2008-01-11 91.198 252,644 -514 0.03% 23,040,686
2008-01-14 2008-01-10 92.423 253,158 -2,204 0.03% 23,397,693
2008-01-11 2008-01-09 93.240 255,362 +1,469 0.03% 23,809,948
2008-01-10 2008-01-08 90.654 253,893 -1,469 0.03% 23,016,356
2008-01-09 2008-01-07 90.382 255,362 +5,877 0.03% 23,080,008
2008-01-08 2008-01-04 92.015 249,485 -5,142 0.03% 22,956,345
2008-01-07 2008-01-03 88.340 254,627 +2,204 0.03% 22,493,693
2008-01-04 2008-01-02 91.334 252,423 +15,428 0.03% 23,054,890
2008-01-03 2007-12-31 91.198 236,995 +3,673 0.03% 21,613,525
2008-01-02 2007-12-27 94.057 233,322 -11,020 0.03% 21,945,493
2007-12-28 2007-12-24 92.287 244,342 -12,489 0.03% 22,549,630
2007-12-27 2007-12-20 90.109 256,831 +6,612 0.03% 23,142,861
2007-12-21 2007-12-19 88.476 250,219 -11,020 0.03% 22,138,350
2007-12-19 2007-12-17 81.670 261,239 +3,673 0.03% 21,335,404
2007-12-18 2007-12-14 83.712 257,566 +735 0.03% 21,561,316
2007-12-17 2007-12-13 84.529 256,831 +12,489 0.03% 21,709,542
2007-12-14 2007-12-12 87.387 244,342 +1,583 0.03% 21,352,305
2007-12-13 2007-12-11 91.062 242,759 +3,372 0.03% 22,106,148
2007-12-11 2007-12-07 87.251 239,387 -3,673 0.03% 20,886,718
2007-12-10 2007-12-06 92.287 243,060 -5,143 0.03% 22,431,318
2007-12-07 2007-12-05 89.701 248,203 -2,938 0.03% 22,264,044
2007-12-06 2007-12-04 87.115 251,141 -14,694 0.03% 21,878,080
2007-12-05 2007-12-03 87.251 265,835 -11,020 0.03% 23,194,328
2007-12-04 2007-11-30 88.748 276,855 -5,142 0.03% 24,570,363
2007-12-03 2007-11-29 88.340 281,997 -30,772 0.03% 24,911,553
2007-11-29 2007-11-27 80.989 312,769 -2,204 0.04% 25,330,997
2007-11-28 2007-11-26 82.078 314,973 -9,550 0.04% 25,852,482
2007-11-27 2007-11-23 75.681 324,523 +2,204 0.04% 24,560,199
2007-11-26 2007-11-22 75.000 322,319 +6,612 0.04% 24,174,033
2007-11-23 2007-11-21 78.403 315,707 -7,347 0.04% 24,752,456
2007-11-22 2007-11-20 81.262 323,054 +1,469 0.04% 26,251,919
2007-11-21 2007-11-19 76.362 321,585 -4,408 0.04% 24,556,714
2007-11-20 2007-11-16 74.592 325,993 +6,612 0.04% 24,316,465
2007-11-19 2007-11-15 79.220 319,381 -2,204 0.04% 25,301,349
2007-11-16 2007-11-14 79.356 321,585 +5,143 0.04% 25,519,722
2007-11-15 2007-11-13 72.414 316,442 +18,367 0.04% 22,914,868
2007-11-14 2007-11-12 75.136 298,075 +4,209 0.03% 22,396,298
2007-11-13 2007-11-09 79.764 293,866 +14,694 0.03% 23,440,052
2007-11-12 2007-11-08 80.989 279,172 +11,020 0.03% 22,609,993
2007-11-09 2007-11-07 84.120 268,152 -4,408 0.03% 22,556,989
2007-11-08 2007-11-06 82.623 272,560 +7,346 0.03% 22,519,691
2007-11-07 2007-11-05 82.623 265,214 +16,163 0.03% 21,912,743
2007-11-06 2007-11-02 86.162 249,051 +6,612 0.03% 21,458,710
2007-11-05 2007-11-01 89.701 242,439 -2,939 0.03% 21,747,008
2007-11-02 2007-10-31 91.470 245,378 -10,285 0.03% 22,444,840
2007-11-01 2007-10-30 91.607 255,663 -3,674 0.03% 23,420,413
2007-10-31 2007-10-29 91.743 259,337 -3,673 0.03% 23,792,276
2007-10-30 2007-10-26 89.020 263,010 +1,469 0.03% 23,413,245
2007-10-29 2007-10-25 88.068 261,541 +8,082 0.03% 23,033,274
2007-10-25 2007-10-23 89.020 253,459 -735 0.03% 22,563,012
2007-10-24 2007-10-22 87.659 254,194 +11,755 0.03% 22,282,441
2007-10-23 2007-10-18 89.837 242,439 -8,082 0.03% 21,780,008
2007-10-22 2007-10-17 91.334 250,521 -5,142 0.03% 22,881,172
2007-10-18 2007-10-16 93.512 255,663 +9,550 0.03% 23,907,614
2007-10-17 2007-10-15 96.098 246,113 -5,142 0.03% 23,651,074
2007-10-16 2007-10-12 93.921 251,255 -2,939 0.03% 23,598,012
2007-10-15 2007-10-11 97.051 254,194 -11,755 0.03% 24,669,846
2007-10-12 2007-10-10 93.240 265,949 +4,408 0.03% 24,797,080
2007-10-11 2007-10-09 92.151 261,541 -1,469 0.03% 24,101,277
2007-10-10 2007-10-08 92.696 263,010 -735 0.03% 24,379,847
2007-10-09 2007-10-05 90.926 263,745 +735 0.03% 23,981,277
2007-10-05 2007-10-03 92.968 263,010 +7,347 0.03% 24,451,448
2007-10-04 2007-10-02 96.643 255,663 -19,836 0.03% 24,708,014
2007-10-02 2007-09-27 90.382 275,499 -11,020 0.03% 24,900,021
2007-09-28 2007-09-25 89.158 286,519 -2,204 0.03% 25,545,566
2007-09-27 2007-09-24 90.799 288,723 +6,447 0.03% 26,215,852
2007-09-25 2007-09-21 90.936 282,276 -2,925 0.03% 25,669,068
2007-09-24 2007-09-20 91.073 285,201 -1,462 0.03% 25,974,057
2007-09-21 2007-09-19 90.526 286,663 +5,850 0.03% 25,950,405
2007-09-20 2007-09-18 85.876 280,813 +2,925 0.03% 24,115,227
2007-09-19 2007-09-17 86.970 277,888 -1,462 0.03% 24,168,039
2007-09-18 2007-09-14 89.295 279,350 -8,776 0.03% 24,944,590
2007-09-17 2007-09-13 86.150 288,126 +731 0.03% 24,822,042
2007-09-14 2007-09-12 86.150 287,395 +2,926 0.03% 24,759,066
2007-09-13 2007-09-11 85.329 284,469 +2,925 0.03% 24,273,592
2007-09-12 2007-09-10 86.013 281,544 +7,313 0.03% 24,216,503
2007-09-11 2007-09-07 85.466 274,231 +23,401 0.03% 23,437,489
2007-09-10 2007-09-06 86.287 250,830 +5,119 0.03% 21,643,293
2007-09-07 2007-09-05 86.697 245,711 +5,850 0.03% 21,302,392
2007-09-06 2007-09-04 88.064 239,861 -8,044 0.03% 21,123,215
2007-09-05 2007-09-03 87.517 247,905 +5,850 0.03% 21,696,005
2007-09-04 2007-08-31 86.834 242,055 -2,925 0.03% 21,018,528
2007-09-03 2007-08-30 84.509 244,980 +731 0.03% 20,703,016
2007-08-31 2007-08-29 82.184 244,249 +731 0.03% 20,073,439
2007-08-30 2007-08-28 85.056 243,518 +1,463 0.03% 20,712,664
2007-08-29 2007-08-27 87.517 242,055 -1,463 0.03% 21,184,028
2007-08-27 2007-08-23 84.782 243,518 -8,044 0.03% 20,646,064
2007-08-24 2007-08-22 80.817 251,562 -7,313 0.03% 20,330,452
2007-08-23 2007-08-21 78.355 258,875 +2,194 0.03% 20,284,263
2007-08-22 2007-08-20 74.390 256,681 +5,119 0.03% 19,094,449
2007-08-21 2007-08-17 67.689 251,562 +2,194 0.03% 17,028,043
2007-08-20 2007-08-16 70.014 249,368 -4,388 0.03% 17,459,234
2007-08-17 2007-08-15 76.441 253,756 +10,970 0.03% 19,397,360
2007-08-16 2007-08-14 79.586 242,786 -732 0.03% 19,322,403
2007-08-15 2007-08-13 78.766 243,518 +2,194 0.03% 19,180,859
2007-08-14 2007-08-10 79.039 241,324 +5,851 0.03% 19,074,048
2007-08-10 2007-08-08 83.142 235,473 -5,851 0.03% 19,577,589
2007-08-09 2007-08-07 81.227 241,324 +5,119 0.03% 19,602,049
2007-08-08 2007-08-06 82.458 236,205 +1,463 0.03% 19,476,948
2007-08-07 2007-08-03 86.013 234,742 -2,194 0.03% 20,190,913
2007-08-03 2007-08-01 84.236 236,936 +2,194 0.03% 19,958,425
2007-08-02 2007-07-31 86.560 234,742 +12,432 0.03% 20,319,313
2007-08-01 2007-07-30 84.646 222,310 +5,850 0.03% 18,817,597
2007-07-31 2007-07-27 88.233 216,460 +5,119 0.02% 19,098,884
2007-07-30 2007-07-26 94.366 211,341 +9,028 0.02% 19,943,393
2007-07-27 2007-07-25 94.923 202,313 +2,153 0.02% 19,204,257
2007-07-26 2007-07-24 96.596 200,160 -1,435 0.02% 19,334,687
2007-07-25 2007-07-23 94.227 201,595 -3,587 0.02% 18,995,602
2007-07-24 2007-07-20 93.390 205,182 -13,631 0.02% 19,161,993
2007-07-23 2007-07-19 90.184 218,813 -1,435 0.03% 19,733,495
2007-07-20 2007-07-18 90.324 220,248 +2,152 0.03% 19,893,610
2007-07-18 2007-07-16 91.718 218,096 -1,435 0.03% 20,003,234
2007-07-17 2007-07-13 92.275 219,531 -4,304 0.03% 20,257,249
2007-07-16 2007-07-12 91.439 223,835 -1,435 0.03% 20,467,201
2007-07-13 2007-07-11 91.439 225,270 -1,435 0.03% 20,598,416
2007-07-12 2007-07-10 91.996 226,705 +1,435 0.03% 20,856,030
2007-07-10 2007-07-06 90.045 225,270 +717 0.03% 20,284,415
2007-07-09 2007-07-05 89.906 224,553 -5,739 0.03% 20,188,553
2007-07-06 2007-07-04 87.257 230,292 -7,892 0.03% 20,094,620
2007-07-05 2007-07-03 85.027 238,184 -12,196 0.03% 20,252,052
2007-07-04 2007-06-29 81.960 250,380 +8,609 0.03% 20,521,239
2007-07-03 2007-06-28 83.354 241,771 +8,609 0.03% 20,152,643
2007-06-29 2007-06-27 82.239 233,162 +5,022 0.03% 19,175,045
2007-06-28 2007-06-26 85.027 228,140 +1,435 0.03% 19,398,042
2007-06-27 2007-06-25 87.815 226,705 -3,587 0.03% 19,908,029
2007-06-26 2007-06-22 86.560 230,292 0.03% 19,934,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top