History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 492,667 | +0 | 0.02% | 13,637,023 |
| 2025-10-13 | 2025-10-09 | 27.300 | 492,667 | +0 | 0.02% | 13,449,809 |
| 2025-10-10 | 2025-10-08 | 26.720 | 492,667 | +5,000 | 0.02% | 13,164,062 |
| 2025-10-08 | 2025-10-03 | 27.200 | 487,667 | +6,000 | 0.02% | 13,264,542 |
| 2025-10-06 | 2025-10-02 | 27.460 | 481,667 | -4,500 | 0.01% | 13,226,576 |
| 2025-10-03 | 2025-09-30 | 27.440 | 486,167 | -16,000 | 0.01% | 13,340,422 |
| 2025-10-02 | 2025-09-29 | 26.700 | 502,167 | -2,500 | 0.02% | 13,407,859 |
| 2025-09-30 | 2025-09-26 | 26.380 | 504,667 | +4,500 | 0.02% | 13,313,115 |
| 2025-09-29 | 2025-09-25 | 26.380 | 500,167 | +2,500 | 0.02% | 13,194,405 |
| 2025-09-26 | 2025-09-24 | 26.640 | 497,667 | +3,500 | 0.02% | 13,257,849 |
| 2025-09-25 | 2025-09-23 | 26.740 | 494,167 | +5,500 | 0.02% | 13,214,026 |
| 2025-09-24 | 2025-09-22 | 27.600 | 488,667 | +10,000 | 0.02% | 13,487,209 |
| 2025-09-22 | 2025-09-18 | 27.540 | 478,667 | -15,000 | 0.01% | 13,182,489 |
| 2025-09-19 | 2025-09-17 | 27.920 | 493,667 | +500 | 0.02% | 13,783,183 |
| 2025-09-18 | 2025-09-16 | 27.900 | 493,167 | -2,000 | 0.02% | 13,759,359 |
| 2025-09-17 | 2025-09-15 | 27.920 | 495,167 | +11,000 | 0.02% | 13,825,063 |
| 2025-09-16 | 2025-09-12 | 28.680 | 484,167 | -14,000 | 0.01% | 13,885,910 |
| 2025-09-12 | 2025-09-10 | 28.340 | 498,167 | -29,500 | 0.02% | 14,118,053 |
| 2025-09-10 | 2025-09-08 | 27.680 | 527,667 | -8,500 | 0.02% | 14,605,823 |
| 2025-09-09 | 2025-09-05 | 27.280 | 536,167 | +14,000 | 0.02% | 14,626,636 |
| 2025-09-05 | 2025-09-03 | 26.880 | 522,167 | +4,500 | 0.02% | 14,035,849 |
| 2025-09-03 | 2025-09-01 | 28.979 | 517,667 | -12,000 | 0.02% | 15,001,630 |
| 2025-09-02 | 2025-08-29 | 28.491 | 529,667 | +7,036 | 0.02% | 15,090,503 |
| 2025-09-01 | 2025-08-28 | 28.165 | 522,631 | +13,749 | 0.02% | 14,719,750 |
| 2025-08-29 | 2025-08-27 | 28.287 | 508,882 | +5,402 | 0.02% | 14,394,693 |
| 2025-08-28 | 2025-08-26 | 28.979 | 503,480 | +5,892 | 0.02% | 14,590,501 |
| 2025-08-27 | 2025-08-25 | 29.101 | 497,588 | -2,946 | 0.02% | 14,480,555 |
| 2025-08-26 | 2025-08-22 | 29.040 | 500,534 | +982 | 0.02% | 14,535,708 |
| 2025-08-25 | 2025-08-21 | 28.857 | 499,552 | -491 | 0.02% | 14,415,630 |
| 2025-08-22 | 2025-08-20 | 28.470 | 500,043 | -20,132 | 0.02% | 14,236,315 |
| 2025-08-21 | 2025-08-19 | 28.796 | 520,175 | -51,560 | 0.02% | 14,978,970 |
| 2025-08-20 | 2025-08-18 | 27.106 | 571,735 | -982 | 0.02% | 15,497,295 |
| 2025-08-19 | 2025-08-15 | 27.248 | 572,717 | +10,312 | 0.02% | 15,605,557 |
| 2025-08-18 | 2025-08-14 | 27.839 | 562,405 | -24,061 | 0.02% | 15,656,719 |
| 2025-08-15 | 2025-08-13 | 27.839 | 586,466 | -3,437 | 0.02% | 16,326,550 |
| 2025-08-14 | 2025-08-12 | 27.493 | 589,903 | -5,402 | 0.02% | 16,218,006 |
| 2025-08-13 | 2025-08-11 | 26.922 | 595,305 | -2,455 | 0.02% | 16,027,067 |
| 2025-08-12 | 2025-08-08 | 26.515 | 597,760 | -4,910 | 0.02% | 15,849,695 |
| 2025-08-11 | 2025-08-07 | 26.536 | 602,670 | -9,330 | 0.02% | 15,992,158 |
| 2025-08-08 | 2025-08-06 | 25.721 | 612,000 | +9,821 | 0.02% | 15,741,201 |
| 2025-08-07 | 2025-08-05 | 25.721 | 602,179 | +5,401 | 0.02% | 15,488,595 |
| 2025-08-06 | 2025-08-04 | 26.006 | 596,778 | +2,456 | 0.02% | 15,519,824 |
| 2025-08-05 | 2025-08-01 | 26.271 | 594,322 | +14,240 | 0.02% | 15,613,296 |
| 2025-08-04 | 2025-07-31 | 26.627 | 580,082 | +18,168 | 0.02% | 15,445,934 |
| 2025-08-01 | 2025-07-30 | 27.747 | 561,914 | -6,383 | 0.02% | 15,591,555 |
| 2025-07-31 | 2025-07-29 | 27.136 | 568,297 | +1,473 | 0.02% | 15,421,466 |
| 2025-07-30 | 2025-07-28 | 27.594 | 566,824 | +9,821 | 0.02% | 15,641,219 |
| 2025-07-29 | 2025-07-25 | 27.696 | 557,003 | -1,474 | 0.02% | 15,426,930 |
| 2025-07-25 | 2025-07-23 | 27.951 | 558,477 | -2,946 | 0.02% | 15,609,922 |
| 2025-07-24 | 2025-07-22 | 27.747 | 561,423 | -11,785 | 0.02% | 15,577,932 |
| 2025-07-22 | 2025-07-18 | 27.238 | 573,208 | -9,821 | 0.02% | 15,613,099 |
| 2025-07-21 | 2025-07-17 | 27.289 | 583,029 | +16,696 | 0.02% | 15,910,288 |
| 2025-07-17 | 2025-07-15 | 27.238 | 566,333 | +5,401 | 0.02% | 15,425,837 |
| 2025-07-16 | 2025-07-14 | 27.900 | 560,932 | -11,785 | 0.02% | 15,649,983 |
| 2025-07-15 | 2025-07-11 | 27.340 | 572,717 | -64,817 | 0.02% | 15,658,042 |
| 2025-07-14 | 2025-07-10 | 27.187 | 637,534 | -2,455 | 0.02% | 17,332,759 |
| 2025-07-11 | 2025-07-09 | 26.831 | 639,989 | -2,946 | 0.02% | 17,171,420 |
| 2025-07-10 | 2025-07-08 | 27.034 | 642,935 | +8,838 | 0.02% | 17,381,397 |
| 2025-07-09 | 2025-07-07 | 26.678 | 634,097 | +1,964 | 0.02% | 16,916,483 |
| 2025-07-08 | 2025-07-04 | 26.576 | 632,133 | -15,713 | 0.02% | 16,799,720 |
| 2025-07-07 | 2025-07-03 | 26.729 | 647,846 | +1,964 | 0.02% | 17,316,263 |
| 2025-07-04 | 2025-07-02 | 26.525 | 645,882 | -27,007 | 0.02% | 17,132,234 |
| 2025-07-03 | 2025-06-30 | 25.456 | 672,889 | +6,875 | 0.02% | 17,129,178 |
| 2025-07-02 | 2025-06-27 | 25.202 | 666,014 | -491 | 0.02% | 16,784,625 |
| 2025-06-27 | 2025-06-25 | 25.202 | 666,505 | -2,456 | 0.02% | 16,796,999 |
| 2025-06-26 | 2025-06-24 | 24.896 | 668,961 | -2,455 | 0.02% | 16,654,544 |
| 2025-06-25 | 2025-06-23 | 24.387 | 671,416 | +1,964 | 0.02% | 16,373,830 |
| 2025-06-24 | 2025-06-20 | 24.438 | 669,452 | -2,455 | 0.02% | 16,360,018 |
| 2025-06-23 | 2025-06-19 | 24.234 | 671,907 | +5,402 | 0.02% | 16,283,179 |
| 2025-06-20 | 2025-06-18 | 24.540 | 666,505 | +4,910 | 0.02% | 16,355,866 |
| 2025-06-19 | 2025-06-17 | 24.896 | 661,595 | +12,276 | 0.02% | 16,471,159 |
| 2025-06-18 | 2025-06-16 | 25.100 | 649,319 | +2,455 | 0.02% | 16,297,768 |
| 2025-06-17 | 2025-06-13 | 25.354 | 646,864 | +34,373 | 0.02% | 16,400,814 |
| 2025-06-16 | 2025-06-12 | 25.253 | 612,491 | +26,516 | 0.02% | 15,466,943 |
| 2025-06-11 | 2025-06-09 | 26.118 | 585,975 | +2,946 | 0.02% | 15,304,514 |
| 2025-06-09 | 2025-06-05 | 26.474 | 583,029 | -13,749 | 0.02% | 15,435,354 |
| 2025-06-06 | 2025-06-04 | 26.118 | 596,778 | -2,455 | 0.02% | 15,586,667 |
| 2025-06-05 | 2025-06-03 | 25.660 | 599,233 | +3,928 | 0.02% | 15,376,212 |
| 2025-06-04 | 2025-06-02 | 25.456 | 595,305 | +11,785 | 0.02% | 15,154,186 |
| 2025-06-03 | 2025-05-30 | 25.507 | 583,520 | +15,223 | 0.02% | 14,883,894 |
| 2025-06-02 | 2025-05-29 | 26.271 | 568,297 | -982 | 0.02% | 14,929,599 |
| 2025-05-29 | 2025-05-27 | 26.118 | 569,279 | -2,456 | 0.02% | 14,868,447 |
| 2025-05-28 | 2025-05-26 | 25.558 | 571,735 | +2,947 | 0.02% | 14,612,401 |
| 2025-05-27 | 2025-05-23 | 25.456 | 568,788 | +982 | 0.02% | 14,479,165 |
| 2025-05-26 | 2025-05-22 | 25.405 | 567,806 | +40,756 | 0.02% | 14,425,259 |
| 2025-05-23 | 2025-05-21 | 26.960 | 527,050 | +19,151 | 0.02% | 14,209,269 |
| 2025-05-22 | 2025-05-20 | 27.270 | 507,899 | +7,222 | 0.02% | 13,850,651 |
| 2025-05-21 | 2025-05-19 | 27.167 | 500,677 | +12,561 | 0.02% | 13,601,887 |
| 2025-05-20 | 2025-05-16 | 27.633 | 488,116 | +10,629 | 0.02% | 13,487,967 |
| 2025-05-16 | 2025-05-14 | 28.150 | 477,487 | -1,449 | 0.02% | 13,441,343 |
| 2025-05-15 | 2025-05-13 | 27.684 | 478,936 | +16,426 | 0.02% | 13,259,083 |
| 2025-05-14 | 2025-05-12 | 29.030 | 462,510 | -2,899 | 0.01% | 13,426,605 |
| 2025-05-13 | 2025-05-09 | 28.047 | 465,409 | +5,314 | 0.01% | 13,053,178 |
| 2025-05-12 | 2025-05-08 | 28.254 | 460,095 | +2,416 | 0.01% | 12,999,372 |
| 2025-05-09 | 2025-05-07 | 28.461 | 457,679 | +2,416 | 0.01% | 13,025,844 |
| 2025-05-08 | 2025-05-06 | 28.512 | 455,263 | +4,831 | 0.01% | 12,980,642 |
| 2025-05-07 | 2025-05-02 | 28.926 | 450,432 | -10,146 | 0.01% | 13,029,365 |
| 2025-05-06 | 2025-04-30 | 28.357 | 460,578 | +2,899 | 0.01% | 13,060,685 |
| 2025-05-02 | 2025-04-29 | 28.047 | 457,679 | -3,382 | 0.01% | 12,836,378 |
| 2025-04-30 | 2025-04-28 | 28.305 | 461,061 | +15,460 | 0.01% | 13,050,523 |
| 2025-04-29 | 2025-04-25 | 28.461 | 445,601 | -3,865 | 0.01% | 12,682,097 |
| 2025-04-28 | 2025-04-24 | 28.616 | 449,466 | +3,865 | 0.01% | 12,861,872 |
| 2025-04-25 | 2025-04-23 | 29.030 | 445,601 | +1,933 | 0.01% | 12,935,738 |
| 2025-04-24 | 2025-04-22 | 29.289 | 443,668 | -4,832 | 0.01% | 12,994,415 |
| 2025-04-23 | 2025-04-17 | 28.875 | 448,500 | -65,221 | 0.01% | 12,950,271 |
| 2025-04-22 | 2025-04-16 | 27.736 | 513,721 | +16,909 | 0.02% | 14,248,670 |
| 2025-04-17 | 2025-04-15 | 28.461 | 496,812 | +4,831 | 0.02% | 14,139,595 |
| 2025-04-16 | 2025-04-14 | 28.616 | 491,981 | +19,325 | 0.02% | 14,078,477 |
| 2025-04-15 | 2025-04-11 | 29.547 | 472,656 | -10,145 | 0.02% | 13,965,725 |
| 2025-04-14 | 2025-04-10 | 28.305 | 482,801 | -17,393 | 0.02% | 13,665,883 |
| 2025-04-11 | 2025-04-09 | 28.409 | 500,194 | -16,426 | 0.02% | 14,209,966 |
| 2025-04-10 | 2025-04-08 | 26.701 | 516,620 | +16,909 | 0.02% | 13,794,410 |
| 2025-04-09 | 2025-04-07 | 25.511 | 499,711 | -483 | 0.02% | 12,748,176 |
| 2025-04-03 | 2025-04-01 | 29.289 | 500,194 | +483 | 0.02% | 14,649,983 |
| 2025-04-02 | 2025-03-31 | 29.082 | 499,711 | +483 | 0.02% | 14,532,403 |
| 2025-04-01 | 2025-03-28 | 29.392 | 499,228 | -10,628 | 0.02% | 14,673,357 |
| 2025-03-28 | 2025-03-26 | 29.237 | 509,856 | -40,583 | 0.02% | 14,906,586 |
| 2025-03-27 | 2025-03-25 | 29.082 | 550,439 | +39,617 | 0.02% | 16,007,655 |
| 2025-03-25 | 2025-03-21 | 29.392 | 510,822 | -1,450 | 0.02% | 15,014,129 |
| 2025-03-24 | 2025-03-20 | 29.858 | 512,272 | +5,315 | 0.02% | 15,295,323 |
| 2025-03-21 | 2025-03-19 | 31.100 | 506,957 | -2,416 | 0.02% | 15,766,228 |
| 2025-03-20 | 2025-03-18 | 29.496 | 509,373 | -18,842 | 0.02% | 15,024,256 |
| 2025-03-19 | 2025-03-17 | 28.254 | 528,215 | -966 | 0.02% | 14,924,012 |
| 2025-03-18 | 2025-03-14 | 27.995 | 529,181 | -10,629 | 0.02% | 14,814,388 |
| 2025-03-17 | 2025-03-13 | 26.546 | 539,810 | +11,595 | 0.02% | 14,329,812 |
| 2025-03-14 | 2025-03-12 | 27.270 | 528,215 | +21,741 | 0.02% | 14,404,678 |
| 2025-03-13 | 2025-03-11 | 28.150 | 506,474 | +10,628 | 0.02% | 14,257,332 |
| 2025-03-12 | 2025-03-10 | 27.115 | 495,846 | +12,078 | 0.02% | 13,444,985 |
| 2025-03-11 | 2025-03-07 | 27.736 | 483,768 | -30,919 | 0.02% | 13,417,887 |
| 2025-03-10 | 2025-03-06 | 27.063 | 514,687 | -7,247 | 0.02% | 13,929,230 |
| 2025-03-07 | 2025-03-05 | 26.236 | 521,934 | +483 | 0.02% | 13,693,225 |
| 2025-03-06 | 2025-03-04 | 26.287 | 521,451 | -59,424 | 0.02% | 13,707,537 |
| 2025-03-05 | 2025-03-03 | 25.149 | 580,875 | +55,076 | 0.02% | 14,608,350 |
| 2025-03-04 | 2025-02-28 | 25.770 | 525,799 | +28,504 | 0.02% | 13,549,751 |
| 2025-03-03 | 2025-02-27 | 27.167 | 497,295 | -44,930 | 0.02% | 13,510,008 |
| 2025-02-28 | 2025-02-26 | 26.029 | 542,225 | -16,910 | 0.02% | 14,113,338 |
| 2025-02-27 | 2025-02-25 | 25.252 | 559,135 | +19,808 | 0.02% | 14,119,480 |
| 2025-02-26 | 2025-02-24 | 26.339 | 539,327 | -15,460 | 0.02% | 14,205,357 |
| 2025-02-25 | 2025-02-21 | 25.304 | 554,787 | +17,876 | 0.02% | 14,038,391 |
| 2025-02-24 | 2025-02-20 | 25.511 | 536,911 | +9,179 | 0.02% | 13,697,188 |
| 2025-02-21 | 2025-02-19 | 26.080 | 527,732 | +483 | 0.02% | 13,763,414 |
| 2025-02-20 | 2025-02-18 | 25.822 | 527,249 | +33,819 | 0.02% | 13,614,400 |
| 2025-02-19 | 2025-02-17 | 26.494 | 493,430 | -15,943 | 0.02% | 13,073,074 |
| 2025-02-18 | 2025-02-14 | 27.374 | 509,373 | -4,348 | 0.02% | 13,943,564 |
| 2025-02-17 | 2025-02-13 | 25.873 | 513,721 | -47,829 | 0.02% | 13,291,669 |
| 2025-02-14 | 2025-02-12 | 25.252 | 561,550 | -2,416 | 0.02% | 14,180,465 |
| 2025-02-13 | 2025-02-11 | 24.528 | 563,966 | +2,416 | 0.02% | 13,832,908 |
| 2025-02-12 | 2025-02-10 | 25.097 | 561,550 | -6,281 | 0.02% | 14,093,290 |
| 2025-02-11 | 2025-02-07 | 25.459 | 567,831 | -483 | 0.02% | 14,456,608 |
| 2025-02-07 | 2025-02-05 | 24.373 | 568,314 | +6,764 | 0.02% | 13,851,330 |
| 2025-02-06 | 2025-02-04 | 25.097 | 561,550 | -1,933 | 0.02% | 14,093,290 |
| 2025-02-05 | 2025-02-03 | 24.631 | 563,483 | -19,325 | 0.02% | 13,879,377 |
| 2025-02-03 | 2025-01-24 | 24.166 | 582,808 | -6,280 | 0.02% | 14,083,954 |
| 2025-01-27 | 2025-01-23 | 23.803 | 589,088 | +19,325 | 0.02% | 14,022,331 |
| 2025-01-24 | 2025-01-22 | 24.217 | 569,763 | +4,348 | 0.02% | 13,798,196 |
| 2025-01-23 | 2025-01-21 | 24.683 | 565,415 | +966 | 0.02% | 13,956,223 |
| 2025-01-21 | 2025-01-17 | 24.838 | 564,449 | -1,933 | 0.02% | 14,020,005 |
| 2025-01-16 | 2025-01-14 | 24.424 | 566,382 | -1,932 | 0.02% | 13,833,550 |
| 2025-01-10 | 2025-01-08 | 23.959 | 568,314 | +4,831 | 0.02% | 13,616,063 |
| 2025-01-08 | 2025-01-06 | 23.959 | 563,483 | +10,146 | 0.02% | 13,500,319 |
| 2025-01-07 | 2025-01-03 | 24.890 | 553,337 | +6,763 | 0.02% | 13,772,634 |
| 2025-01-06 | 2025-01-02 | 25.097 | 546,574 | +32,853 | 0.02% | 13,717,435 |
| 2025-01-03 | 2024-12-31 | 26.132 | 513,721 | -1,933 | 0.02% | 13,424,586 |
| 2025-01-02 | 2024-12-27 | 25.977 | 515,654 | +8,213 | 0.02% | 13,395,049 |
| 2024-12-27 | 2024-12-20 | 26.339 | 507,441 | -4,348 | 0.02% | 13,365,510 |
| 2024-12-23 | 2024-12-19 | 25.977 | 511,789 | +9,663 | 0.02% | 13,294,649 |
| 2024-12-19 | 2024-12-17 | 26.443 | 502,126 | -7,730 | 0.02% | 13,277,485 |
| 2024-12-18 | 2024-12-16 | 26.805 | 509,856 | +15,460 | 0.02% | 13,666,569 |
| 2024-12-17 | 2024-12-13 | 27.270 | 494,396 | +22,706 | 0.02% | 13,482,418 |
| 2024-12-16 | 2024-12-12 | 28.823 | 471,690 | -13,527 | 0.02% | 13,595,465 |
| 2024-12-13 | 2024-12-11 | 27.270 | 485,217 | +2,416 | 0.02% | 13,232,102 |
| 2024-12-11 | 2024-12-09 | 28.305 | 482,801 | +20,291 | 0.02% | 13,665,883 |
| 2024-12-10 | 2024-12-06 | 27.167 | 462,510 | -2,416 | 0.01% | 12,565,004 |
| 2024-12-09 | 2024-12-05 | 26.598 | 464,926 | +2,416 | 0.01% | 12,365,998 |
| 2024-12-04 | 2024-12-02 | 27.477 | 462,510 | -2,416 | 0.01% | 12,708,604 |
| 2024-12-03 | 2024-11-29 | 27.115 | 464,926 | -4,831 | 0.01% | 12,606,581 |
| 2024-12-02 | 2024-11-28 | 26.598 | 469,757 | +7,247 | 0.01% | 12,494,492 |
| 2024-11-29 | 2024-11-27 | 27.788 | 462,510 | -1,450 | 0.01% | 12,852,204 |
| 2024-11-28 | 2024-11-26 | 26.650 | 463,960 | +2,416 | 0.01% | 12,364,313 |
| 2024-11-26 | 2024-11-22 | 26.908 | 461,544 | +2,416 | 0.01% | 12,419,344 |
| 2024-11-21 | 2024-11-19 | 28.047 | 459,128 | +4,831 | 0.01% | 12,877,017 |
| 2024-11-20 | 2024-11-18 | 27.788 | 454,297 | +6,764 | 0.01% | 12,623,982 |
| 2024-11-18 | 2024-11-14 | 28.202 | 447,533 | +1,932 | 0.01% | 12,621,291 |
| 2024-11-14 | 2024-11-12 | 28.823 | 445,601 | +37,684 | 0.01% | 12,843,505 |
| 2024-11-13 | 2024-11-11 | 30.996 | 407,917 | +7,730 | 0.01% | 12,643,894 |
| 2024-11-12 | 2024-11-08 | 32.497 | 400,187 | -33,819 | 0.01% | 13,004,834 |
| 2024-11-11 | 2024-11-07 | 33.118 | 434,006 | -10,145 | 0.01% | 14,373,347 |
| 2024-11-08 | 2024-11-06 | 30.531 | 444,151 | +3,381 | 0.01% | 13,560,162 |
| 2024-11-07 | 2024-11-05 | 31.669 | 440,770 | -5,314 | 0.01% | 13,958,722 |
| 2024-11-05 | 2024-11-01 | 30.324 | 446,084 | +1,933 | 0.01% | 13,526,844 |
| 2024-11-04 | 2024-10-31 | 29.858 | 444,151 | +1,932 | 0.01% | 13,261,378 |
| 2024-11-01 | 2024-10-30 | 30.427 | 442,219 | +4,831 | 0.01% | 13,455,410 |
| 2024-10-31 | 2024-10-29 | 31.048 | 437,388 | +3,382 | 0.01% | 13,580,017 |
| 2024-10-30 | 2024-10-28 | 31.979 | 434,006 | -6,764 | 0.01% | 13,879,263 |
| 2024-10-28 | 2024-10-24 | 30.479 | 440,770 | +9,663 | 0.01% | 13,434,130 |
| 2024-10-25 | 2024-10-23 | 31.772 | 431,107 | +2,899 | 0.01% | 13,697,322 |
| 2024-10-23 | 2024-10-21 | 31.255 | 428,208 | +1,932 | 0.01% | 13,383,630 |
| 2024-10-22 | 2024-10-18 | 32.186 | 426,276 | -6,281 | 0.01% | 13,720,296 |
| 2024-10-21 | 2024-10-17 | 30.220 | 432,557 | +15,944 | 0.01% | 13,071,890 |
| 2024-10-18 | 2024-10-16 | 30.531 | 416,613 | +1,932 | 0.01% | 12,719,412 |
| 2024-10-17 | 2024-10-15 | 30.479 | 414,681 | +26,572 | 0.01% | 12,638,969 |
| 2024-10-16 | 2024-10-14 | 34.981 | 388,109 | -2,416 | 0.01% | 13,576,337 |
| 2024-10-14 | 2024-10-09 | 31.772 | 390,525 | +7,730 | 0.01% | 12,407,932 |
| 2024-10-10 | 2024-10-08 | 31.928 | 382,795 | +1,933 | 0.01% | 12,221,757 |
| 2024-10-09 | 2024-10-07 | 36.533 | 380,862 | -17,393 | 0.01% | 13,914,082 |
| 2024-10-08 | 2024-10-04 | 36.378 | 398,255 | +966 | 0.01% | 14,487,678 |
| 2024-10-07 | 2024-10-03 | 35.964 | 397,289 | -18,841 | 0.01% | 14,288,070 |
| 2024-10-04 | 2024-10-02 | 37.102 | 416,130 | +1,932 | 0.01% | 15,439,399 |
| 2024-10-03 | 2024-09-30 | 35.188 | 414,198 | -6,280 | 0.01% | 14,574,683 |
| 2024-10-02 | 2024-09-27 | 33.428 | 420,478 | -13,528 | 0.01% | 14,055,879 |
| 2024-09-30 | 2024-09-26 | 31.203 | 434,006 | -63,772 | 0.01% | 13,542,388 |
| 2024-09-27 | 2024-09-25 | 26.960 | 497,778 | -49,279 | 0.02% | 13,420,096 |
| 2024-09-26 | 2024-09-24 | 26.857 | 547,057 | -4,831 | 0.02% | 14,692,042 |
| 2024-09-24 | 2024-09-20 | 24.735 | 551,888 | -6,764 | 0.02% | 13,650,893 |
| 2024-09-23 | 2024-09-19 | 24.166 | 558,652 | -1,932 | 0.02% | 13,500,208 |
| 2024-09-17 | 2024-09-13 | 22.924 | 560,584 | +1,932 | 0.02% | 12,850,696 |
| 2024-09-16 | 2024-09-12 | 22.872 | 558,652 | +7,247 | 0.02% | 12,777,498 |
| 2024-09-11 | 2024-09-09 | 24.166 | 551,405 | +4,831 | 0.02% | 13,325,079 |
| 2024-09-05 | 2024-09-03 | 24.735 | 546,574 | -2,898 | 0.02% | 13,519,452 |
| 2024-09-03 | 2024-08-30 | 25.533 | 549,472 | +4,628 | 0.02% | 14,029,581 |
| 2024-09-02 | 2024-08-29 | 24.848 | 544,844 | -3,325 | 0.02% | 13,538,532 |
| 2024-08-30 | 2024-08-28 | 24.059 | 548,169 | +2,375 | 0.02% | 13,188,278 |
| 2024-08-28 | 2024-08-26 | 24.269 | 545,794 | +1,425 | 0.02% | 13,246,071 |
| 2024-08-27 | 2024-08-23 | 23.532 | 544,369 | +949 | 0.02% | 12,810,271 |
| 2024-08-26 | 2024-08-22 | 23.796 | 543,420 | +475 | 0.02% | 12,930,981 |
| 2024-08-23 | 2024-08-21 | 24.111 | 542,945 | -950 | 0.02% | 13,091,178 |
| 2024-08-22 | 2024-08-20 | 23.848 | 543,895 | +8,548 | 0.02% | 12,970,917 |
| 2024-08-21 | 2024-08-19 | 25.270 | 535,347 | +475 | 0.02% | 13,528,013 |
| 2024-08-19 | 2024-08-15 | 24.585 | 534,872 | -1,899 | 0.02% | 13,149,951 |
| 2024-08-15 | 2024-08-13 | 24.322 | 536,771 | +4,748 | 0.02% | 13,055,347 |
| 2024-08-06 | 2024-08-02 | 25.428 | 532,023 | -949 | 0.02% | 13,528,042 |
| 2024-08-01 | 2024-07-30 | 24.533 | 532,972 | +1,899 | 0.02% | 13,075,181 |
| 2024-07-30 | 2024-07-26 | 26.007 | 531,073 | +950 | 0.02% | 13,811,428 |
| 2024-07-26 | 2024-07-24 | 26.638 | 530,123 | +56,510 | 0.02% | 14,121,622 |
| 2024-07-24 | 2024-07-22 | 29.323 | 473,613 | -474 | 0.02% | 13,887,888 |
| 2024-07-23 | 2024-07-19 | 29.007 | 474,087 | +474 | 0.02% | 13,752,038 |
| 2024-07-19 | 2024-07-17 | 29.850 | 473,613 | -5,698 | 0.02% | 14,137,222 |
| 2024-07-17 | 2024-07-15 | 28.849 | 479,311 | +950 | 0.02% | 13,827,872 |
| 2024-07-16 | 2024-07-12 | 29.429 | 478,361 | +949 | 0.02% | 14,077,482 |
| 2024-07-15 | 2024-07-11 | 28.955 | 477,412 | +475 | 0.02% | 13,823,354 |
| 2024-07-12 | 2024-07-10 | 27.744 | 476,937 | +1,900 | 0.02% | 13,232,108 |
| 2024-07-11 | 2024-07-09 | 27.270 | 475,037 | +4,749 | 0.02% | 12,954,319 |
| 2024-07-09 | 2024-07-05 | 27.586 | 470,288 | -950 | 0.02% | 12,973,364 |
| 2024-07-03 | 2024-06-28 | 27.639 | 471,238 | +4,749 | 0.02% | 13,024,379 |
| 2024-06-28 | 2024-06-26 | 29.639 | 466,489 | +474 | 0.02% | 13,826,339 |
| 2024-06-27 | 2024-06-25 | 29.481 | 466,015 | +8,548 | 0.02% | 13,738,690 |
| 2024-06-24 | 2024-06-20 | 29.534 | 457,467 | +66,483 | 0.01% | 13,510,768 |
| 2024-06-19 | 2024-06-17 | 31.113 | 390,984 | +1,900 | 0.01% | 12,164,769 |
| 2024-06-17 | 2024-06-13 | 31.376 | 389,084 | +1,899 | 0.01% | 12,208,071 |
| 2024-06-14 | 2024-06-12 | 31.219 | 387,185 | +475 | 0.01% | 12,087,337 |
| 2024-06-13 | 2024-06-11 | 31.587 | 386,710 | +3,799 | 0.01% | 12,215,017 |
| 2024-06-12 | 2024-06-07 | 32.956 | 382,911 | +2,375 | 0.01% | 12,619,135 |
| 2024-06-07 | 2024-06-05 | 32.798 | 380,536 | +3,324 | 0.01% | 12,480,765 |
| 2024-06-06 | 2024-06-04 | 33.219 | 377,212 | +475 | 0.01% | 12,530,611 |
| 2024-06-04 | 2024-05-31 | 33.008 | 376,737 | +2,849 | 0.01% | 12,435,499 |
| 2024-06-03 | 2024-05-30 | 33.798 | 373,888 | +19,470 | 0.01% | 12,636,708 |
| 2024-05-31 | 2024-05-29 | 35.851 | 354,418 | +950 | 0.01% | 12,706,335 |
| 2024-05-30 | 2024-05-28 | 36.536 | 353,468 | -3,324 | 0.01% | 12,914,184 |
| 2024-05-29 | 2024-05-27 | 37.009 | 356,792 | +474 | 0.01% | 13,204,679 |
| 2024-05-28 | 2024-05-24 | 35.746 | 356,318 | +13,297 | 0.01% | 12,736,935 |
| 2024-05-27 | 2024-05-23 | 35.799 | 343,021 | +10,922 | 0.01% | 12,279,679 |
| 2024-05-24 | 2024-05-22 | 36.852 | 332,099 | +15,196 | 0.01% | 12,238,354 |
| 2024-05-23 | 2024-05-21 | 39.408 | 316,903 | +5,224 | 0.01% | 12,488,558 |
| 2024-05-22 | 2024-05-20 | 40.589 | 311,679 | +7,926 | 0.01% | 12,650,836 |
| 2024-05-21 | 2024-05-17 | 39.784 | 303,753 | +5,122 | 0.01% | 12,084,500 |
| 2024-05-20 | 2024-05-16 | 39.945 | 298,631 | +7,451 | 0.01% | 11,928,826 |
| 2024-05-17 | 2024-05-14 | 40.536 | 291,180 | -466 | 0.01% | 11,803,163 |
| 2024-05-13 | 2024-05-09 | 41.448 | 291,646 | -14,901 | 0.01% | 12,088,244 |
| 2024-05-09 | 2024-05-07 | 40.697 | 306,547 | +4,657 | 0.01% | 12,475,449 |
| 2024-05-08 | 2024-05-06 | 40.321 | 301,890 | -1,397 | 0.01% | 12,172,466 |
| 2024-05-07 | 2024-05-03 | 39.891 | 303,287 | -8,382 | 0.01% | 12,098,527 |
| 2024-05-06 | 2024-05-02 | 38.710 | 311,669 | +3,726 | 0.01% | 12,064,762 |
| 2024-05-03 | 2024-04-30 | 38.656 | 307,943 | +46,564 | 0.01% | 11,903,995 |
| 2024-04-29 | 2024-04-25 | 38.012 | 261,379 | -2,794 | 0.01% | 9,935,594 |
| 2024-04-25 | 2024-04-23 | 37.583 | 264,173 | -7,451 | 0.01% | 9,928,334 |
| 2024-04-24 | 2024-04-22 | 35.918 | 271,624 | +932 | 0.01% | 9,756,278 |
| 2024-04-18 | 2024-04-16 | 34.576 | 270,692 | +7,450 | 0.01% | 9,359,468 |
| 2024-04-17 | 2024-04-15 | 35.757 | 263,242 | +2,794 | 0.01% | 9,412,810 |
| 2024-04-16 | 2024-04-12 | 35.811 | 260,448 | +10,244 | 0.01% | 9,326,888 |
| 2024-04-15 | 2024-04-11 | 37.314 | 250,204 | -3,725 | 0.01% | 9,336,174 |
| 2024-04-12 | 2024-04-10 | 37.261 | 253,929 | -1,863 | 0.01% | 9,461,536 |
| 2024-04-11 | 2024-04-09 | 36.563 | 255,792 | +1,863 | 0.01% | 9,352,419 |
| 2024-04-10 | 2024-04-08 | 36.402 | 253,929 | +7,450 | 0.01% | 9,243,403 |
| 2024-04-08 | 2024-04-03 | 38.227 | 246,479 | +3,725 | 0.01% | 9,422,146 |
| 2024-04-05 | 2024-04-02 | 38.871 | 242,754 | +1,863 | 0.01% | 9,436,150 |
| 2024-04-02 | 2024-03-27 | 37.905 | 240,891 | +1,862 | 0.01% | 9,130,933 |
| 2024-03-27 | 2024-03-25 | 38.442 | 239,029 | -3,725 | 0.01% | 9,188,688 |
| 2024-03-26 | 2024-03-22 | 38.603 | 242,754 | +5,588 | 0.01% | 9,370,984 |
| 2024-03-25 | 2024-03-21 | 40.965 | 237,166 | -1,863 | 0.01% | 9,715,538 |
| 2024-03-22 | 2024-03-20 | 39.408 | 239,029 | +3,725 | 0.01% | 9,419,689 |
| 2024-03-20 | 2024-03-18 | 40.750 | 235,304 | +3,725 | 0.01% | 9,588,728 |
| 2024-03-19 | 2024-03-15 | 38.979 | 231,579 | -5,587 | 0.01% | 9,026,631 |
| 2024-03-15 | 2024-03-13 | 38.925 | 237,166 | +1,862 | 0.01% | 9,231,671 |
| 2024-03-14 | 2024-03-12 | 39.140 | 235,304 | -9,312 | 0.01% | 9,209,726 |
| 2024-03-13 | 2024-03-11 | 36.831 | 244,616 | -5,588 | 0.01% | 9,009,462 |
| 2024-03-12 | 2024-03-08 | 35.757 | 250,204 | +3,725 | 0.01% | 8,946,607 |
| 2024-03-08 | 2024-03-06 | 36.777 | 246,479 | -24,213 | 0.01% | 9,064,845 |
| 2024-03-07 | 2024-03-05 | 34.683 | 270,692 | +1,862 | 0.01% | 9,388,535 |
| 2024-03-06 | 2024-03-04 | 35.113 | 268,830 | +7,451 | 0.01% | 9,439,421 |
| 2024-03-05 | 2024-03-01 | 35.865 | 261,379 | -1,863 | 0.01% | 9,374,261 |
| 2024-03-04 | 2024-02-29 | 36.455 | 263,242 | +1,863 | 0.01% | 9,596,544 |
| 2024-03-01 | 2024-02-28 | 35.704 | 261,379 | +16,763 | 0.01% | 9,332,161 |
| 2024-02-28 | 2024-02-26 | 36.992 | 244,616 | +5,587 | 0.01% | 9,048,862 |
| 2024-02-27 | 2024-02-23 | 37.368 | 239,029 | -16,763 | 0.01% | 8,932,021 |
| 2024-02-26 | 2024-02-22 | 35.865 | 255,792 | -1,862 | 0.01% | 9,173,885 |
| 2024-02-23 | 2024-02-21 | 34.469 | 257,654 | -29,801 | 0.01% | 8,880,999 |
| 2024-02-20 | 2024-02-16 | 33.985 | 287,455 | -14,901 | 0.01% | 9,769,301 |
| 2024-02-15 | 2024-02-09 | 30.764 | 302,356 | +5,588 | 0.01% | 9,301,717 |
| 2024-02-14 | 2024-02-07 | 31.945 | 296,768 | -3,725 | 0.01% | 9,480,340 |
| 2024-02-08 | 2024-02-06 | 32.214 | 300,493 | -11,176 | 0.01% | 9,680,003 |
| 2024-02-07 | 2024-02-05 | 30.281 | 311,669 | +3,726 | 0.01% | 9,437,623 |
| 2024-02-06 | 2024-02-02 | 30.549 | 307,943 | +7,450 | 0.01% | 9,407,463 |
| 2024-02-05 | 2024-02-01 | 31.569 | 300,493 | -7,450 | 0.01% | 9,486,403 |
| 2024-02-02 | 2024-01-31 | 30.227 | 307,943 | +3,725 | 0.01% | 9,308,263 |
| 2024-02-01 | 2024-01-30 | 31.086 | 304,218 | +3,725 | 0.01% | 9,456,999 |
| 2024-01-31 | 2024-01-29 | 32.267 | 300,493 | -11,176 | 0.01% | 9,696,137 |
| 2024-01-30 | 2024-01-26 | 31.569 | 311,669 | +7,451 | 0.01% | 9,839,224 |
| 2024-01-24 | 2024-01-22 | 30.925 | 304,218 | +7,450 | 0.01% | 9,407,999 |
| 2024-01-23 | 2024-01-19 | 32.697 | 296,768 | -3,725 | 0.01% | 9,703,407 |
| 2024-01-19 | 2024-01-17 | 31.892 | 300,493 | +9,313 | 0.01% | 9,583,203 |
| 2024-01-16 | 2024-01-12 | 33.985 | 291,180 | -5,588 | 0.01% | 9,895,897 |
| 2024-01-12 | 2024-01-10 | 32.965 | 296,768 | -3,725 | 0.01% | 9,783,074 |
| 2024-01-10 | 2024-01-08 | 32.106 | 300,493 | +1,862 | 0.01% | 9,647,737 |
| 2024-01-09 | 2024-01-05 | 32.751 | 298,631 | +3,725 | 0.01% | 9,780,355 |
| 2024-01-08 | 2024-01-04 | 34.308 | 294,906 | +18,626 | 0.01% | 10,117,527 |
| 2024-01-04 | 2024-01-02 | 33.663 | 276,280 | +20,488 | 0.01% | 9,300,513 |
| 2024-01-03 | 2023-12-29 | 36.724 | 255,792 | +3,725 | 0.01% | 9,393,619 |
| 2024-01-02 | 2023-12-28 | 37.153 | 252,067 | +5,588 | 0.01% | 9,365,091 |
| 2023-12-01 | 2023-11-29 | 37.422 | 246,479 | +7,450 | 0.01% | 9,223,645 |
| 2023-11-30 | 2023-11-28 | 38.871 | 239,029 | +1,863 | 0.01% | 9,291,355 |
| 2023-11-29 | 2023-11-27 | 39.677 | 237,166 | -14,901 | 0.01% | 9,409,938 |
| 2023-11-28 | 2023-11-24 | 40.911 | 252,067 | +5,588 | 0.01% | 10,312,426 |
| 2023-11-21 | 2023-11-17 | 41.663 | 246,479 | +24,213 | 0.01% | 10,269,080 |
| 2023-11-15 | 2023-11-13 | 43.918 | 222,266 | -1,862 | 0.01% | 9,761,493 |
| 2023-11-14 | 2023-11-10 | 42.683 | 224,128 | +14,900 | 0.01% | 9,566,501 |
| 2023-11-08 | 2023-11-06 | 46.925 | 209,228 | +5,588 | 0.01% | 9,817,957 |
| 2023-10-31 | 2023-10-27 | 45.636 | 203,640 | -1,863 | 0.01% | 9,293,342 |
| 2023-10-30 | 2023-10-26 | 43.757 | 205,503 | +3,725 | 0.01% | 8,992,194 |
| 2023-10-19 | 2023-10-17 | 46.495 | 201,778 | +1,863 | 0.01% | 9,381,701 |
| 2023-10-17 | 2023-10-13 | 46.871 | 199,915 | +1,863 | 0.01% | 9,370,214 |
| 2023-10-16 | 2023-10-12 | 48.482 | 198,052 | -1,863 | 0.01% | 9,601,893 |
| 2023-10-12 | 2023-10-10 | 46.603 | 199,915 | -3,725 | 0.01% | 9,316,547 |
| 2023-10-10 | 2023-10-06 | 46.119 | 203,640 | -1,863 | 0.01% | 9,391,742 |
| 2023-09-22 | 2023-09-20 | 45.582 | 205,503 | +3,725 | 0.01% | 9,367,328 |
| 2023-09-12 | 2023-09-07 | 48.696 | 201,778 | +9,313 | 0.01% | 9,825,870 |
| 2023-09-06 | 2023-09-04 | 50.629 | 192,465 | -9,313 | 0.01% | 9,744,361 |
| 2023-09-04 | 2023-08-30 | 49.824 | 201,778 | +1,863 | 0.01% | 10,053,370 |
| 2023-08-30 | 2023-08-28 | 49.993 | 199,915 | +1,321 | 0.01% | 9,994,413 |
| 2023-08-29 | 2023-08-25 | 50.480 | 198,594 | -1,850 | 0.01% | 10,024,972 |
| 2023-08-28 | 2023-08-24 | 51.777 | 200,444 | -12,952 | 0.01% | 10,378,361 |
| 2023-08-25 | 2023-08-23 | 49.669 | 213,396 | +1,851 | 0.01% | 10,599,173 |
| 2023-08-24 | 2023-08-22 | 48.264 | 211,545 | +1,850 | 0.01% | 10,209,969 |
| 2023-08-23 | 2023-08-21 | 48.696 | 209,695 | +5,551 | 0.01% | 10,211,347 |
| 2023-08-22 | 2023-08-18 | 49.723 | 204,144 | +3,700 | 0.01% | 10,150,668 |
| 2023-08-21 | 2023-08-17 | 50.912 | 200,444 | -9,251 | 0.01% | 10,205,027 |
| 2023-08-17 | 2023-08-15 | 49.020 | 209,695 | +7,401 | 0.01% | 10,279,347 |
| 2023-08-16 | 2023-08-14 | 49.885 | 202,294 | +9,251 | 0.01% | 10,091,481 |
| 2023-08-15 | 2023-08-11 | 50.966 | 193,043 | +1,850 | 0.01% | 9,838,660 |
| 2023-08-14 | 2023-08-10 | 51.993 | 191,193 | +20,353 | 0.01% | 9,940,706 |
| 2023-08-10 | 2023-08-08 | 51.993 | 170,840 | +9,251 | 0.01% | 8,882,492 |
| 2023-08-09 | 2023-08-07 | 54.209 | 161,589 | +1,851 | 0.01% | 8,759,572 |
| 2023-08-08 | 2023-08-04 | 54.047 | 159,738 | -9,252 | 0.01% | 8,633,332 |
| 2023-08-04 | 2023-08-02 | 51.885 | 168,990 | +1,851 | 0.01% | 8,768,038 |
| 2023-08-03 | 2023-08-01 | 52.750 | 167,139 | +5,550 | 0.01% | 8,816,532 |
| 2023-08-02 | 2023-07-31 | 53.993 | 161,589 | +1,851 | 0.01% | 8,724,639 |
| 2023-07-24 | 2023-07-20 | 52.425 | 159,738 | +9,251 | 0.01% | 8,374,332 |
| 2023-07-18 | 2023-07-13 | 54.479 | 150,487 | -5,551 | 0.01% | 8,198,411 |
| 2023-07-12 | 2023-07-10 | 52.371 | 156,038 | +1,850 | 0.01% | 8,171,924 |
| 2023-07-10 | 2023-07-06 | 51.993 | 154,188 | +9,252 | 0.01% | 8,016,704 |
| 2023-07-07 | 2023-07-05 | 54.425 | 144,936 | +5,550 | 0.00% | 7,888,164 |
| 2023-07-03 | 2023-06-29 | 53.939 | 139,386 | +18,503 | 0.00% | 7,518,304 |
| 2023-06-29 | 2023-06-27 | 55.182 | 120,883 | +3,700 | 0.00% | 6,670,543 |
| 2023-06-20 | 2023-06-16 | 58.857 | 117,183 | +3,701 | 0.00% | 6,897,039 |
| 2023-06-19 | 2023-06-15 | 58.749 | 113,482 | -5,551 | 0.00% | 6,666,942 |
| 2023-06-08 | 2023-06-06 | 55.993 | 119,033 | -11,101 | 0.00% | 6,664,956 |
| 2023-06-06 | 2023-06-02 | 54.966 | 130,134 | +5,550 | 0.00% | 7,152,896 |
| 2023-05-30 | 2023-05-25 | 54.479 | 124,584 | +20,353 | 0.00% | 6,787,237 |
| 2023-05-29 | 2023-05-24 | 55.236 | 104,231 | +9,251 | 0.00% | 5,757,288 |
| 2023-05-23 | 2023-05-19 | 58.791 | 94,980 | +592 | 0.00% | 5,583,935 |
| 2023-05-22 | 2023-05-18 | 57.920 | 94,388 | +18,387 | 0.00% | 5,466,998 |
| 2023-05-19 | 2023-05-17 | 58.356 | 76,001 | +9,194 | 0.00% | 4,435,081 |
| 2023-05-18 | 2023-05-16 | 60.042 | 66,807 | +11,032 | 0.00% | 4,011,193 |
| 2023-05-17 | 2023-05-15 | 61.510 | 55,775 | -18,387 | 0.00% | 3,430,715 |
| 2023-05-16 | 2023-05-12 | 58.791 | 74,162 | +1,838 | 0.00% | 4,360,032 |
| 2023-05-15 | 2023-05-11 | 59.008 | 72,324 | +18,388 | 0.00% | 4,267,708 |
| 2023-05-10 | 2023-05-08 | 61.564 | 53,936 | +11,032 | 0.00% | 3,320,532 |
| 2023-05-08 | 2023-05-04 | 62.380 | 42,904 | +3,677 | 0.00% | 2,676,355 |
| 2023-05-03 | 2023-04-28 | 65.643 | 39,227 | +1,839 | 0.00% | 2,574,986 |
| 2023-05-02 | 2023-04-27 | 66.677 | 37,388 | -1,839 | 0.00% | 2,492,902 |
| 2023-04-26 | 2023-04-24 | 66.133 | 39,227 | -3,677 | 0.00% | 2,594,186 |
| 2023-04-25 | 2023-04-21 | 66.568 | 42,904 | +3,677 | 0.00% | 2,856,023 |
| 2023-04-21 | 2023-04-19 | 67.982 | 39,227 | -5,516 | 0.00% | 2,666,721 |
| 2023-04-20 | 2023-04-18 | 68.689 | 44,743 | +5,516 | 0.00% | 3,073,342 |
| 2023-04-14 | 2023-04-12 | 67.003 | 39,227 | +7,355 | 0.00% | 2,628,320 |
| 2023-04-04 | 2023-03-31 | 68.526 | 31,872 | +1,839 | 0.00% | 2,184,049 |
| 2023-04-03 | 2023-03-30 | 69.994 | 30,033 | -3,677 | 0.00% | 2,102,131 |
| 2023-03-31 | 2023-03-29 | 68.199 | 33,710 | +1,838 | 0.00% | 2,298,999 |
| 2023-03-28 | 2023-03-24 | 68.417 | 31,872 | -1,838 | 0.00% | 2,180,582 |
| 2023-03-24 | 2023-03-22 | 66.731 | 33,710 | -5,517 | 0.00% | 2,249,499 |
| 2023-03-23 | 2023-03-21 | 67.003 | 39,227 | -1,838 | 0.00% | 2,628,320 |
| 2023-03-22 | 2023-03-20 | 64.229 | 41,065 | +1,838 | 0.00% | 2,637,571 |
| 2023-03-17 | 2023-03-15 | 66.296 | 39,227 | -20,226 | 0.00% | 2,600,587 |
| 2023-03-15 | 2023-03-13 | 66.513 | 59,453 | -1,838 | 0.00% | 3,954,420 |
| 2023-03-14 | 2023-03-10 | 63.033 | 61,291 | +22,064 | 0.00% | 3,863,338 |
| 2023-03-10 | 2023-03-08 | 65.480 | 39,227 | +5,517 | 0.00% | 2,568,586 |
| 2023-03-06 | 2023-03-02 | 67.275 | 33,710 | +3,677 | 0.00% | 2,267,832 |
| 2023-03-03 | 2023-03-01 | 68.145 | 30,033 | -1,839 | 0.00% | 2,046,597 |
| 2023-02-20 | 2023-02-16 | 64.773 | 31,872 | +1,839 | 0.00% | 2,064,446 |
| 2023-02-17 | 2023-02-15 | 64.991 | 30,033 | -1,839 | 0.00% | 1,951,862 |
| 2023-02-15 | 2023-02-13 | 66.187 | 31,872 | -3,677 | 0.00% | 2,109,514 |
| 2023-02-09 | 2023-02-07 | 62.543 | 35,549 | +1,839 | 0.00% | 2,223,349 |
| 2023-02-07 | 2023-02-03 | 63.522 | 33,710 | +1,838 | 0.00% | 2,141,332 |
| 2023-02-03 | 2023-02-01 | 64.827 | 31,872 | +1,839 | 0.00% | 2,066,180 |
| 2023-01-27 | 2023-01-20 | 67.112 | 30,033 | -1,839 | 0.00% | 2,015,563 |
| 2023-01-18 | 2023-01-16 | 65.806 | 31,872 | +1,839 | 0.00% | 2,097,380 |
| 2023-01-13 | 2023-01-11 | 64.664 | 30,033 | -3,677 | 0.00% | 1,942,062 |
| 2023-01-12 | 2023-01-10 | 65.263 | 33,710 | -1,839 | 0.00% | 2,199,999 |
| 2023-01-09 | 2023-01-05 | 63.305 | 35,549 | -1,839 | 0.00% | 2,250,416 |
| 2023-01-06 | 2023-01-04 | 60.096 | 37,388 | +1,839 | 0.00% | 2,246,865 |
| 2023-01-05 | 2023-01-03 | 59.770 | 35,549 | +1,839 | 0.00% | 2,124,749 |
| 2022-12-28 | 2022-12-22 | 60.912 | 33,710 | -14,710 | 0.00% | 2,053,333 |
| 2022-12-19 | 2022-12-15 | 58.791 | 48,420 | +1,839 | 0.00% | 2,846,643 |
| 2022-12-16 | 2022-12-14 | 59.824 | 46,581 | -1,839 | 0.00% | 2,786,660 |
| 2022-12-15 | 2022-12-13 | 58.899 | 48,420 | +1,839 | 0.00% | 2,851,910 |
| 2022-12-13 | 2022-12-09 | 59.824 | 46,581 | -1,839 | 0.00% | 2,786,660 |
| 2022-12-09 | 2022-12-07 | 58.084 | 48,420 | -1,839 | 0.00% | 2,812,409 |
| 2022-12-08 | 2022-12-06 | 59.661 | 50,259 | +1,839 | 0.00% | 2,998,493 |
| 2022-12-02 | 2022-11-30 | 58.247 | 48,420 | -5,516 | 0.00% | 2,820,309 |
| 2022-12-01 | 2022-11-29 | 56.071 | 53,936 | -1,839 | 0.00% | 3,024,265 |
| 2022-11-30 | 2022-11-28 | 52.482 | 55,775 | -3,678 | 0.00% | 2,927,180 |
| 2022-11-29 | 2022-11-25 | 50.198 | 59,453 | +1,839 | 0.00% | 2,984,407 |
| 2022-11-25 | 2022-11-23 | 50.850 | 57,614 | +1,839 | 0.00% | 2,929,693 |
| 2022-11-22 | 2022-11-18 | 53.842 | 55,775 | +1,839 | 0.00% | 3,003,013 |
| 2022-11-21 | 2022-11-17 | 54.440 | 53,936 | +1,838 | 0.00% | 2,936,265 |
| 2022-11-18 | 2022-11-16 | 54.984 | 52,098 | -1,838 | 0.00% | 2,864,539 |
| 2022-11-09 | 2022-11-07 | 50.198 | 53,936 | -3,678 | 0.00% | 2,707,466 |
| 2022-11-08 | 2022-11-04 | 49.056 | 57,614 | -14,710 | 0.00% | 2,826,292 |
| 2022-11-07 | 2022-11-03 | 46.391 | 72,324 | +3,678 | 0.00% | 3,355,166 |
| 2022-11-04 | 2022-11-02 | 47.696 | 68,646 | -3,678 | 0.00% | 3,274,141 |
| 2022-11-03 | 2022-11-01 | 44.379 | 72,324 | +9,194 | 0.00% | 3,209,631 |
| 2022-10-31 | 2022-10-27 | 43.182 | 63,130 | +1,839 | 0.00% | 2,726,081 |
| 2022-10-28 | 2022-10-26 | 45.140 | 61,291 | +3,677 | 0.00% | 2,766,670 |
| 2022-10-27 | 2022-10-25 | 48.022 | 57,614 | +1,839 | 0.00% | 2,766,758 |
| 2022-10-26 | 2022-10-24 | 47.207 | 55,775 | -27,581 | 0.00% | 2,632,945 |
| 2022-10-21 | 2022-10-19 | 52.591 | 83,356 | +1,839 | 0.00% | 4,383,751 |
| 2022-10-19 | 2022-10-17 | 54.440 | 81,517 | +3,677 | 0.00% | 4,437,770 |
| 2022-10-17 | 2022-10-13 | 55.364 | 77,840 | +9,194 | 0.00% | 4,309,562 |
| 2022-10-14 | 2022-10-12 | 56.452 | 68,646 | +3,677 | 0.00% | 3,875,209 |
| 2022-10-12 | 2022-10-10 | 59.008 | 64,969 | +1,839 | 0.00% | 3,833,703 |
| 2022-10-10 | 2022-10-06 | 63.305 | 63,130 | -3,677 | 0.00% | 3,996,421 |
| 2022-10-07 | 2022-10-05 | 62.815 | 66,807 | -9,194 | 0.00% | 4,196,493 |
| 2022-10-06 | 2022-10-03 | 59.770 | 76,001 | -1,839 | 0.00% | 4,542,548 |
| 2022-10-03 | 2022-09-29 | 59.280 | 77,840 | -1,839 | 0.00% | 4,614,364 |
| 2022-09-29 | 2022-09-27 | 60.477 | 79,679 | +9,194 | 0.00% | 4,818,714 |
| 2022-09-27 | 2022-09-23 | 57.159 | 70,485 | +1,839 | 0.00% | 4,028,858 |
| 2022-09-23 | 2022-09-21 | 58.464 | 68,646 | -1,839 | 0.00% | 4,013,342 |
| 2022-09-22 | 2022-09-20 | 60.042 | 70,485 | -9,194 | 0.00% | 4,232,026 |
| 2022-09-21 | 2022-09-19 | 58.845 | 79,679 | -9,193 | 0.00% | 4,688,713 |
| 2022-09-16 | 2022-09-14 | 57.594 | 88,872 | +1,839 | 0.00% | 5,118,508 |
| 2022-09-15 | 2022-09-13 | 58.464 | 87,033 | -3,678 | 0.00% | 5,088,326 |
| 2022-09-14 | 2022-09-09 | 57.812 | 90,711 | -169,163 | 0.00% | 5,244,158 |
| 2022-09-09 | 2022-09-07 | 55.908 | 259,874 | +11,033 | 0.01% | 14,529,091 |
| 2022-09-08 | 2022-09-06 | 56.126 | 248,841 | +9,193 | 0.01% | 13,966,389 |
| 2022-09-07 | 2022-09-05 | 55.799 | 239,648 | -12,871 | 0.01% | 13,372,225 |
| 2022-09-06 | 2022-09-02 | 56.452 | 252,519 | +3,678 | 0.01% | 14,255,220 |
| 2022-09-05 | 2022-09-01 | 56.724 | 248,841 | +159,969 | 0.01% | 14,115,256 |
| 2022-08-31 | 2022-08-29 | 61.100 | 88,872 | +5,516 | 0.00% | 5,430,097 |
| 2022-08-30 | 2022-08-26 | 62.139 | 83,356 | +406 | 0.00% | 5,179,624 |
| 2022-08-29 | 2022-08-25 | 60.444 | 82,950 | -1,830 | 0.00% | 5,013,862 |
| 2022-08-25 | 2022-08-23 | 61.483 | 84,780 | +16,468 | 0.00% | 5,212,509 |
| 2022-08-23 | 2022-08-19 | 63.505 | 68,312 | -7,319 | 0.00% | 4,338,144 |
| 2022-08-22 | 2022-08-18 | 64.161 | 75,631 | +5,489 | 0.00% | 4,852,536 |
| 2022-08-19 | 2022-08-17 | 61.210 | 70,142 | -12,808 | 0.00% | 4,293,357 |
| 2022-08-18 | 2022-08-16 | 58.914 | 82,950 | +12,808 | 0.00% | 4,886,929 |
| 2022-08-17 | 2022-08-15 | 60.390 | 70,142 | -9,149 | 0.00% | 4,235,857 |
| 2022-08-16 | 2022-08-12 | 60.390 | 79,291 | -3,659 | 0.00% | 4,788,363 |
| 2022-08-12 | 2022-08-10 | 57.548 | 82,950 | +3,659 | 0.00% | 4,773,596 |
| 2022-08-11 | 2022-08-09 | 59.406 | 79,291 | +1,830 | 0.00% | 4,710,362 |
| 2022-08-09 | 2022-08-05 | 59.734 | 77,461 | +9,149 | 0.00% | 4,627,049 |
| 2022-08-08 | 2022-08-04 | 60.335 | 68,312 | +9,149 | 0.00% | 4,121,610 |
| 2022-08-05 | 2022-08-03 | 59.297 | 59,163 | +9,149 | 0.00% | 3,508,171 |
| 2022-08-04 | 2022-08-02 | 59.078 | 50,014 | -3,660 | 0.00% | 2,954,732 |
| 2022-08-03 | 2022-08-01 | 60.444 | 53,674 | -1,830 | 0.00% | 3,244,292 |
| 2022-08-02 | 2022-07-29 | 59.242 | 55,504 | -12,808 | 0.00% | 3,288,171 |
| 2022-08-01 | 2022-07-28 | 61.428 | 68,312 | +5,489 | 0.00% | 4,196,277 |
| 2022-07-27 | 2022-07-25 | 60.171 | 62,823 | -1,830 | 0.00% | 3,780,131 |
| 2022-07-26 | 2022-07-22 | 58.368 | 64,653 | -3,659 | 0.00% | 3,773,643 |
| 2022-07-25 | 2022-07-21 | 57.821 | 68,312 | +5,489 | 0.00% | 3,949,877 |
| 2022-07-15 | 2022-07-13 | 58.258 | 62,823 | +1,830 | 0.00% | 3,659,963 |
| 2022-07-11 | 2022-07-07 | 59.406 | 60,993 | -1,830 | 0.00% | 3,623,351 |
| 2022-07-08 | 2022-07-06 | 58.860 | 62,823 | +1,830 | 0.00% | 3,697,730 |
| 2022-07-05 | 2022-06-30 | 63.942 | 60,993 | -3,660 | 0.00% | 3,900,019 |
| 2022-07-04 | 2022-06-29 | 61.155 | 64,653 | -1,829 | 0.00% | 3,953,845 |
| 2022-06-30 | 2022-06-28 | 61.592 | 66,482 | -3,660 | 0.00% | 4,094,764 |
| 2022-06-29 | 2022-06-27 | 59.570 | 70,142 | -1,830 | 0.00% | 4,178,357 |
| 2022-06-28 | 2022-06-24 | 59.242 | 71,972 | -1,829 | 0.00% | 4,263,770 |
| 2022-06-27 | 2022-06-23 | 57.603 | 73,801 | -12,809 | 0.00% | 4,251,124 |
| 2022-06-23 | 2022-06-21 | 57.410 | 86,610 | +1,193 | 0.00% | 4,972,250 |
| 2022-06-22 | 2022-06-20 | 56.800 | 85,417 | -12,632 | 0.00% | 4,851,693 |
| 2022-06-20 | 2022-06-16 | 52.921 | 98,049 | +16,241 | 0.00% | 5,188,857 |
| 2022-06-16 | 2022-06-14 | 54.251 | 81,808 | -73,987 | 0.00% | 4,438,167 |
| 2022-06-15 | 2022-06-13 | 54.306 | 155,795 | -73,988 | 0.01% | 8,460,669 |
| 2022-06-13 | 2022-06-09 | 55.359 | 229,783 | +158,803 | 0.01% | 12,720,627 |
| 2022-06-10 | 2022-06-08 | 58.352 | 70,980 | -66,770 | 0.00% | 4,141,804 |
| 2022-06-09 | 2022-06-07 | 55.747 | 137,750 | +1,805 | 0.00% | 7,679,178 |
| 2022-06-08 | 2022-06-06 | 57.465 | 135,945 | -12,632 | 0.00% | 7,812,088 |
| 2022-06-06 | 2022-06-01 | 53.641 | 148,577 | -1,805 | 0.01% | 7,969,885 |
| 2022-06-02 | 2022-05-31 | 54.417 | 150,382 | -1,804 | 0.01% | 8,183,375 |
| 2022-06-01 | 2022-05-30 | 53.198 | 152,186 | -5,414 | 0.01% | 8,096,011 |
| 2022-05-31 | 2022-05-27 | 49.153 | 157,600 | -1,804 | 0.01% | 7,746,490 |
| 2022-05-27 | 2022-05-25 | 47.657 | 159,404 | +1,804 | 0.01% | 7,596,662 |
| 2022-05-26 | 2022-05-24 | 48.543 | 157,600 | +16,241 | 0.01% | 7,650,423 |
| 2022-05-24 | 2022-05-20 | 51.314 | 141,359 | -5,413 | 0.00% | 7,253,700 |
| 2022-05-20 | 2022-05-18 | 50.815 | 146,772 | +1,804 | 0.01% | 7,458,263 |
| 2022-05-19 | 2022-05-17 | 50.538 | 144,968 | -111,883 | 0.00% | 7,326,425 |
| 2022-05-17 | 2022-05-13 | 49.485 | 256,851 | -7,219 | 0.01% | 12,710,360 |
| 2022-05-16 | 2022-05-12 | 47.934 | 264,070 | -3,609 | 0.01% | 12,657,860 |
| 2022-05-13 | 2022-05-11 | 48.432 | 267,679 | -1,804 | 0.01% | 12,964,354 |
| 2022-05-12 | 2022-05-10 | 46.936 | 269,483 | +1,804 | 0.01% | 12,648,526 |
| 2022-05-11 | 2022-05-06 | 45.329 | 267,679 | +128,125 | 0.01% | 12,133,686 |
| 2022-05-05 | 2022-05-03 | 51.757 | 139,554 | +1,804 | 0.00% | 7,222,945 |
| 2022-05-04 | 2022-04-29 | 51.536 | 137,750 | -7,218 | 0.00% | 7,099,041 |
| 2022-05-03 | 2022-04-28 | 49.264 | 144,968 | -1,804 | 0.00% | 7,141,658 |
| 2022-04-27 | 2022-04-25 | 46.881 | 146,772 | +3,609 | 0.01% | 6,880,796 |
| 2022-04-26 | 2022-04-22 | 50.261 | 143,163 | +7,218 | 0.00% | 7,195,537 |
| 2022-04-22 | 2022-04-20 | 51.037 | 135,945 | +3,609 | 0.00% | 6,938,219 |
| 2022-04-20 | 2022-04-14 | 51.314 | 132,336 | -1,804 | 0.00% | 6,790,693 |
| 2022-04-14 | 2022-04-12 | 49.319 | 134,140 | -92,034 | 0.00% | 6,615,664 |
| 2022-04-13 | 2022-04-11 | 46.548 | 226,174 | +92,034 | 0.01% | 10,528,030 |
| 2022-04-12 | 2022-04-08 | 49.541 | 134,140 | +7,218 | 0.00% | 6,645,397 |
| 2022-04-11 | 2022-04-07 | 49.375 | 126,922 | -1,805 | 0.00% | 6,266,712 |
| 2022-04-08 | 2022-04-06 | 50.760 | 128,727 | +14,437 | 0.00% | 6,534,167 |
| 2022-04-06 | 2022-04-01 | 53.974 | 114,290 | -1,805 | 0.00% | 6,168,681 |
| 2022-04-04 | 2022-03-31 | 53.254 | 116,095 | -1,804 | 0.00% | 6,182,470 |
| 2022-04-01 | 2022-03-30 | 54.085 | 117,899 | -7,218 | 0.00% | 6,376,540 |
| 2022-03-30 | 2022-03-28 | 50.760 | 125,117 | +1,804 | 0.00% | 6,350,924 |
| 2022-03-29 | 2022-03-25 | 51.813 | 123,313 | +5,414 | 0.00% | 6,389,187 |
| 2022-03-28 | 2022-03-24 | 53.143 | 117,899 | +25,264 | 0.00% | 6,265,473 |
| 2022-03-25 | 2022-03-23 | 57.077 | 92,635 | -1,805 | 0.00% | 5,287,343 |
| 2022-03-24 | 2022-03-22 | 56.246 | 94,440 | -1,804 | 0.00% | 5,311,867 |
| 2022-03-23 | 2022-03-21 | 54.916 | 96,244 | -14,437 | 0.00% | 5,285,334 |
| 2022-03-21 | 2022-03-17 | 57.354 | 110,681 | -10,827 | 0.00% | 6,348,024 |
| 2022-03-18 | 2022-03-16 | 51.591 | 121,508 | -27,069 | 0.00% | 6,268,732 |
| 2022-03-17 | 2022-03-15 | 47.767 | 148,577 | +34,287 | 0.01% | 7,097,150 |
| 2022-03-16 | 2022-03-14 | 51.092 | 114,290 | +23,459 | 0.00% | 5,839,347 |
| 2022-03-15 | 2022-03-11 | 57.576 | 90,831 | +43,310 | 0.00% | 5,229,676 |
| 2022-03-14 | 2022-03-10 | 60.624 | 47,521 | +1,805 | 0.00% | 2,880,899 |
| 2022-03-11 | 2022-03-09 | 60.347 | 45,716 | -1,805 | 0.00% | 2,758,806 |
| 2022-03-10 | 2022-03-08 | 59.792 | 47,521 | +3,609 | 0.00% | 2,841,399 |
| 2022-03-09 | 2022-03-07 | 65.334 | 43,912 | +1,805 | 0.00% | 2,868,945 |
| 2022-03-08 | 2022-03-04 | 68.770 | 42,107 | +1,805 | 0.00% | 2,895,684 |
| 2022-03-07 | 2022-03-03 | 70.432 | 40,302 | +1,804 | 0.00% | 2,838,555 |
| 2022-03-03 | 2022-03-01 | 70.598 | 38,498 | -1,804 | 0.00% | 2,717,895 |
| 2022-03-02 | 2022-02-28 | 68.548 | 40,302 | -12,632 | 0.00% | 2,762,622 |
| 2022-03-01 | 2022-02-25 | 67.828 | 52,934 | +16,241 | 0.00% | 3,590,387 |
| 2022-02-18 | 2022-02-16 | 70.432 | 36,693 | -3,609 | 0.00% | 2,584,365 |
| 2022-02-17 | 2022-02-15 | 69.379 | 40,302 | -7,219 | 0.00% | 2,796,122 |
| 2022-02-16 | 2022-02-14 | 66.886 | 47,521 | -7,218 | 0.00% | 3,178,469 |
| 2022-02-15 | 2022-02-11 | 65.666 | 54,739 | +1,805 | 0.00% | 3,594,515 |
| 2022-02-14 | 2022-02-10 | 65.556 | 52,934 | +5,413 | 0.00% | 3,470,121 |
| 2022-02-09 | 2022-02-07 | 65.944 | 47,521 | +3,609 | 0.00% | 3,133,702 |
| 2022-02-08 | 2022-02-04 | 67.661 | 43,912 | -1,804 | 0.00% | 2,971,146 |
| 2022-02-04 | 2022-01-27 | 65.334 | 45,716 | +1,804 | 0.00% | 2,986,807 |
| 2022-01-28 | 2022-01-26 | 65.223 | 43,912 | -1,804 | 0.00% | 2,864,078 |
| 2022-01-27 | 2022-01-25 | 66.664 | 45,716 | -1,805 | 0.00% | 3,047,607 |
| 2022-01-26 | 2022-01-24 | 67.107 | 47,521 | -1,804 | 0.00% | 3,189,002 |
| 2022-01-25 | 2022-01-21 | 67.495 | 49,325 | +1,804 | 0.00% | 3,329,197 |
| 2022-01-21 | 2022-01-19 | 62.674 | 47,521 | -1,804 | 0.00% | 2,978,333 |
| 2022-01-20 | 2022-01-18 | 62.286 | 49,325 | +1,804 | 0.00% | 3,072,264 |
| 2022-01-18 | 2022-01-14 | 64.447 | 47,521 | -1,804 | 0.00% | 3,062,601 |
| 2022-01-13 | 2022-01-11 | 62.231 | 49,325 | +9,023 | 0.00% | 3,069,531 |
| 2022-01-12 | 2022-01-10 | 64.669 | 40,302 | +1,804 | 0.00% | 2,606,289 |
| 2022-01-06 | 2022-01-04 | 65.999 | 38,498 | +3,609 | 0.00% | 2,540,827 |
| 2022-01-05 | 2022-01-03 | 67.052 | 34,889 | +1,805 | 0.00% | 2,339,371 |
| 2021-12-30 | 2021-12-28 | 71.651 | 33,084 | +1,804 | 0.00% | 2,370,509 |
| 2021-12-21 | 2021-12-17 | 70.598 | 31,280 | -1,804 | 0.00% | 2,208,316 |
| 2021-12-17 | 2021-12-15 | 73.147 | 33,084 | -1,805 | 0.00% | 2,420,010 |
| 2021-12-14 | 2021-12-10 | 73.314 | 34,889 | +1,805 | 0.00% | 2,557,841 |
| 2021-12-01 | 2021-11-29 | 72.593 | 33,084 | -3,609 | 0.00% | 2,401,676 |
| 2021-11-30 | 2021-11-26 | 71.762 | 36,693 | +1,804 | 0.00% | 2,633,165 |
| 2021-11-23 | 2021-11-19 | 72.039 | 34,889 | -1,804 | 0.00% | 2,513,373 |
| 2021-11-17 | 2021-11-15 | 69.823 | 36,693 | -3,609 | 0.00% | 2,561,999 |
| 2021-11-12 | 2021-11-10 | 68.216 | 40,302 | +1,804 | 0.00% | 2,749,222 |
| 2021-11-05 | 2021-11-03 | 68.659 | 38,498 | -1,804 | 0.00% | 2,643,228 |
| 2021-11-01 | 2021-10-28 | 69.823 | 40,302 | -1,805 | 0.00% | 2,813,988 |
| 2021-10-28 | 2021-10-26 | 69.213 | 42,107 | -3,609 | 0.00% | 2,914,351 |
| 2021-10-21 | 2021-10-19 | 66.054 | 45,716 | -1,805 | 0.00% | 3,019,740 |
| 2021-10-15 | 2021-10-11 | 64.004 | 47,521 | -1,804 | 0.00% | 3,041,534 |
| 2021-10-08 | 2021-10-06 | 59.294 | 49,325 | -1,805 | 0.00% | 2,924,664 |
| 2021-10-06 | 2021-10-04 | 64.170 | 51,130 | -10,827 | 0.00% | 3,281,025 |
| 2021-09-30 | 2021-09-28 | 63.062 | 61,957 | +1,804 | 0.00% | 3,907,129 |
| 2021-09-29 | 2021-09-27 | 63.893 | 60,153 | +3,609 | 0.00% | 3,843,366 |
| 2021-09-28 | 2021-09-24 | 63.450 | 56,544 | +1,805 | 0.00% | 3,587,708 |
| 2021-09-27 | 2021-09-23 | 62.009 | 54,739 | +3,609 | 0.00% | 3,394,314 |
| 2021-09-24 | 2021-09-21 | 64.336 | 51,130 | -1,804 | 0.00% | 3,289,525 |
| 2021-09-21 | 2021-09-17 | 64.780 | 52,934 | +7,218 | 0.00% | 3,429,054 |
| 2021-09-17 | 2021-09-15 | 63.672 | 45,716 | -1,805 | 0.00% | 2,910,807 |
| 2021-09-16 | 2021-09-14 | 65.001 | 47,521 | -1,804 | 0.00% | 3,088,935 |
| 2021-09-15 | 2021-09-13 | 65.999 | 49,325 | +9,023 | 0.00% | 3,255,397 |
| 2021-09-14 | 2021-09-10 | 70.488 | 40,302 | -3,610 | 0.00% | 2,840,788 |
| 2021-09-09 | 2021-09-07 | 69.823 | 43,912 | +7,219 | 0.00% | 3,066,048 |
| 2021-09-07 | 2021-09-03 | 71.319 | 36,693 | +1,804 | 0.00% | 2,616,899 |
| 2021-09-03 | 2021-09-01 | 72.039 | 34,889 | -1,804 | 0.00% | 2,513,373 |
| 2021-08-31 | 2021-08-27 | 71.236 | 36,693 | +185 | 0.00% | 2,613,868 |
| 2021-08-26 | 2021-08-24 | 71.292 | 36,508 | -5,386 | 0.00% | 2,602,723 |
| 2021-08-25 | 2021-08-23 | 69.565 | 41,894 | -1,795 | 0.00% | 2,914,367 |
| 2021-08-24 | 2021-08-20 | 68.786 | 43,689 | +1,795 | 0.00% | 3,005,170 |
| 2021-08-23 | 2021-08-19 | 69.788 | 41,894 | +1,796 | 0.00% | 2,923,700 |
| 2021-08-20 | 2021-08-18 | 71.292 | 40,098 | -5,387 | 0.00% | 2,858,661 |
| 2021-08-13 | 2021-08-11 | 71.180 | 45,485 | -1,795 | 0.00% | 3,237,643 |
| 2021-08-12 | 2021-08-10 | 72.294 | 47,280 | -10,773 | 0.00% | 3,418,079 |
| 2021-08-06 | 2021-08-04 | 65.889 | 58,053 | -1,795 | 0.00% | 3,825,070 |
| 2021-08-05 | 2021-08-03 | 67.170 | 59,848 | +3,591 | 0.00% | 4,020,008 |
| 2021-08-04 | 2021-08-02 | 65.054 | 56,257 | +10,772 | 0.00% | 3,659,733 |
| 2021-08-03 | 2021-07-30 | 64.775 | 45,485 | +5,387 | 0.00% | 2,946,306 |
| 2021-07-29 | 2021-07-27 | 68.117 | 40,098 | +5,386 | 0.00% | 2,731,361 |
| 2021-07-26 | 2021-07-22 | 73.353 | 34,712 | -1,796 | 0.00% | 2,546,217 |
| 2021-07-22 | 2021-07-20 | 76.694 | 36,508 | +3,591 | 0.00% | 2,799,961 |
| 2021-07-20 | 2021-07-16 | 75.413 | 32,917 | -1,795 | 0.00% | 2,482,383 |
| 2021-07-16 | 2021-07-14 | 76.026 | 34,712 | -1,796 | 0.00% | 2,639,017 |
| 2021-07-15 | 2021-07-13 | 73.798 | 36,508 | -7,181 | 0.00% | 2,694,225 |
| 2021-07-13 | 2021-07-09 | 70.345 | 43,689 | +1,795 | 0.00% | 3,073,303 |
| 2021-07-12 | 2021-07-08 | 70.122 | 41,894 | +8,977 | 0.00% | 2,937,700 |
| 2021-07-05 | 2021-06-30 | 77.697 | 32,917 | +3,591 | 0.00% | 2,557,552 |
| 2021-07-02 | 2021-06-29 | 78.644 | 29,326 | +3,591 | 0.00% | 2,306,309 |
| 2021-06-29 | 2021-06-25 | 81.429 | 25,735 | -3,591 | 0.00% | 2,095,567 |
| 2021-06-25 | 2021-06-23 | 79.256 | 29,326 | +1,796 | 0.00% | 2,324,276 |
| 2021-06-22 | 2021-06-18 | 80.203 | 27,530 | -1,796 | 0.00% | 2,207,998 |
| 2021-06-17 | 2021-06-15 | 78.755 | 29,326 | +1,796 | 0.00% | 2,309,576 |
| 2021-06-16 | 2021-06-11 | 79.424 | 27,530 | +3,591 | 0.00% | 2,186,531 |
| 2021-06-15 | 2021-06-10 | 79.145 | 23,939 | +1,795 | 0.00% | 1,894,654 |
| 2021-06-10 | 2021-06-08 | 79.368 | 22,144 | +5,386 | 0.00% | 1,757,522 |
| 2021-06-09 | 2021-06-07 | 82.153 | 16,758 | -1,795 | 0.00% | 1,376,715 |
| 2021-06-08 | 2021-06-04 | 79.089 | 18,553 | -7,182 | 0.00% | 1,467,346 |
| 2021-06-07 | 2021-06-03 | 75.915 | 25,735 | -35,909 | 0.00% | 1,953,664 |
| 2021-06-03 | 2021-06-01 | 77.474 | 61,644 | +35,909 | 0.00% | 4,775,819 |
| 2021-05-31 | 2021-05-27 | 77.864 | 25,735 | -1,795 | 0.00% | 2,003,832 |
| 2021-05-27 | 2021-05-25 | 76.305 | 27,530 | -3,591 | 0.00% | 2,100,665 |
| 2021-05-26 | 2021-05-24 | 74.411 | 31,121 | +5,386 | 0.00% | 2,315,741 |
| 2021-05-21 | 2021-05-18 | 76.258 | 25,735 | +60 | 0.00% | 1,962,508 |
| 2021-05-20 | 2021-05-17 | 76.258 | 25,675 | -7,165 | 0.00% | 1,957,932 |
| 2021-05-18 | 2021-05-14 | 73.467 | 32,840 | -21,496 | 0.00% | 2,412,657 |
| 2021-05-13 | 2021-05-11 | 71.960 | 54,336 | +1,791 | 0.00% | 3,910,003 |
| 2021-05-12 | 2021-05-10 | 72.462 | 52,545 | -3,582 | 0.00% | 3,807,524 |
| 2021-05-11 | 2021-05-07 | 72.518 | 56,127 | -5,374 | 0.00% | 4,070,216 |
| 2021-05-10 | 2021-05-06 | 71.234 | 61,501 | +5,374 | 0.00% | 4,380,961 |
| 2021-04-30 | 2021-04-28 | 71.736 | 56,127 | -1,791 | 0.00% | 4,026,349 |
| 2021-04-28 | 2021-04-26 | 71.848 | 57,918 | +17,912 | 0.00% | 4,161,296 |
| 2021-04-27 | 2021-04-23 | 74.025 | 40,006 | +7,166 | 0.00% | 2,961,455 |
| 2021-04-26 | 2021-04-22 | 74.528 | 32,840 | -8,957 | 0.00% | 2,447,490 |
| 2021-04-22 | 2021-04-20 | 73.188 | 41,797 | -1,791 | 0.00% | 3,059,034 |
| 2021-04-15 | 2021-04-13 | 69.782 | 43,588 | -3,583 | 0.00% | 3,041,680 |
| 2021-04-12 | 2021-04-08 | 70.006 | 47,171 | -17,912 | 0.00% | 3,302,244 |
| 2021-04-09 | 2021-04-07 | 67.494 | 65,083 | +17,912 | 0.00% | 4,392,688 |
| 2021-04-01 | 2021-03-30 | 68.554 | 47,171 | -26,869 | 0.00% | 3,233,776 |
| 2021-03-30 | 2021-03-26 | 67.884 | 74,040 | -1,791 | 0.00% | 5,026,162 |
| 2021-03-26 | 2021-03-24 | 65.484 | 75,831 | -1,791 | 0.00% | 4,965,709 |
| 2021-03-24 | 2021-03-22 | 66.321 | 77,622 | +19,704 | 0.00% | 5,147,991 |
| 2021-03-22 | 2021-03-18 | 69.782 | 57,918 | -8,957 | 0.00% | 4,041,663 |
| 2021-03-18 | 2021-03-16 | 65.205 | 66,875 | -1,791 | 0.00% | 4,360,569 |
| 2021-03-17 | 2021-03-15 | 63.083 | 68,666 | +1,791 | 0.00% | 4,331,683 |
| 2021-03-16 | 2021-03-12 | 64.256 | 66,875 | +1,792 | 0.00% | 4,297,102 |
| 2021-03-12 | 2021-03-10 | 64.423 | 65,083 | -1,792 | 0.00% | 4,192,855 |
| 2021-03-09 | 2021-03-05 | 65.596 | 66,875 | +19,704 | 0.00% | 4,386,702 |
| 2021-03-03 | 2021-03-01 | 68.778 | 47,171 | -1,791 | 0.00% | 3,244,310 |
| 2021-03-02 | 2021-02-26 | 65.316 | 48,962 | +1,791 | 0.00% | 3,198,023 |
| 2021-03-01 | 2021-02-25 | 69.001 | 47,171 | +1,792 | 0.00% | 3,254,843 |
| 2021-02-26 | 2021-02-24 | 69.448 | 45,379 | +7,165 | 0.00% | 3,151,460 |
| 2021-02-24 | 2021-02-22 | 73.132 | 38,214 | +16,121 | 0.00% | 2,794,669 |
| 2021-02-23 | 2021-02-19 | 77.933 | 22,093 | -3,582 | 0.00% | 1,721,776 |
| 2021-02-22 | 2021-02-18 | 76.649 | 25,675 | -1,792 | 0.00% | 1,967,966 |
| 2021-02-18 | 2021-02-16 | 75.979 | 27,467 | +8,957 | 0.00% | 2,086,920 |
| 2021-02-17 | 2021-02-11 | 79.552 | 18,510 | +1,791 | 0.00% | 1,472,508 |
| 2021-02-05 | 2021-02-03 | 80.948 | 16,719 | +1,791 | 0.00% | 1,353,365 |
| 2021-02-04 | 2021-02-02 | 80.892 | 14,928 | -7,165 | 0.00% | 1,207,554 |
| 2021-02-03 | 2021-02-01 | 77.933 | 22,093 | -1,791 | 0.00% | 1,721,776 |
| 2021-01-29 | 2021-01-27 | 77.263 | 23,884 | -1,791 | 0.00% | 1,845,354 |
| 2021-01-28 | 2021-01-26 | 79.273 | 25,675 | -7,165 | 0.00% | 2,035,332 |
| 2021-01-25 | 2021-01-21 | 78.491 | 32,840 | +1,791 | 0.00% | 2,577,656 |
| 2021-01-22 | 2021-01-20 | 80.389 | 31,049 | -1,791 | 0.00% | 2,496,012 |
| 2021-01-20 | 2021-01-18 | 76.482 | 32,840 | -3,583 | 0.00% | 2,511,656 |
| 2021-01-19 | 2021-01-15 | 76.147 | 36,423 | +1,791 | 0.00% | 2,773,490 |
| 2021-01-15 | 2021-01-13 | 76.258 | 34,632 | +1,792 | 0.00% | 2,640,978 |
| 2021-01-14 | 2021-01-12 | 78.324 | 32,840 | +1,791 | 0.00% | 2,572,156 |
| 2021-01-13 | 2021-01-11 | 80.948 | 31,049 | +17,913 | 0.00% | 2,513,345 |
| 2021-01-12 | 2021-01-08 | 84.186 | 13,136 | +1,791 | 0.00% | 1,105,862 |
| 2021-01-08 | 2021-01-06 | 82.399 | 11,345 | +1,791 | 0.00% | 934,819 |
| 2021-01-07 | 2021-01-05 | 83.460 | 9,554 | -1,791 | 0.00% | 797,376 |
| 2021-01-06 | 2021-01-04 | 82.622 | 11,345 | +1,791 | 0.00% | 937,352 |
| 2020-12-29 | 2020-12-24 | 77.431 | 9,554 | -1,791 | 0.00% | 739,773 |
| 2020-12-28 | 2020-12-22 | 74.472 | 11,345 | +1,791 | 0.00% | 844,884 |
| 2020-12-15 | 2020-12-11 | 73.690 | 9,554 | -1,791 | 0.00% | 704,037 |
| 2020-12-07 | 2020-12-03 | 70.397 | 11,345 | -1,791 | 0.00% | 798,649 |
| 2020-11-25 | 2020-11-23 | 68.108 | 13,136 | +3,582 | 0.00% | 894,663 |
| 2020-11-12 | 2020-11-10 | 60.460 | 9,554 | -1,791 | 0.00% | 577,631 |
| 2020-11-11 | 2020-11-09 | 56.775 | 11,345 | -1,791 | 0.00% | 644,113 |
| 2020-11-10 | 2020-11-06 | 54.542 | 13,136 | -1,792 | 0.00% | 716,464 |
| 2020-11-09 | 2020-11-05 | 54.430 | 14,928 | -1,791 | 0.00% | 812,536 |
| 2020-11-06 | 2020-11-04 | 53.146 | 16,719 | +1,791 | 0.00% | 888,554 |
| 2020-11-03 | 2020-10-30 | 53.649 | 14,928 | +1,792 | 0.00% | 800,869 |
| 2020-10-30 | 2020-10-28 | 54.765 | 13,136 | -3,583 | 0.00% | 719,397 |
| 2020-10-22 | 2020-10-20 | 52.923 | 16,719 | -5,374 | 0.00% | 884,820 |
| 2020-09-23 | 2020-09-21 | 55.097 | 22,093 | +1,852 | 0.00% | 1,217,256 |
| 2020-09-16 | 2020-09-14 | 55.881 | 20,241 | -7,144 | 0.00% | 1,131,084 |
| 2020-09-09 | 2020-09-07 | 54.145 | 27,385 | +5,358 | 0.00% | 1,482,762 |
| 2020-09-08 | 2020-09-04 | 56.049 | 22,027 | +1,786 | 0.00% | 1,234,587 |
| 2020-09-02 | 2020-08-31 | 56.441 | 20,241 | +3,572 | 0.00% | 1,142,417 |
| 2020-08-31 | 2020-08-27 | 58.065 | 16,669 | +1,786 | 0.00% | 967,878 |
| 2020-08-28 | 2020-08-26 | 57.673 | 14,883 | -1,786 | 0.00% | 858,341 |
| 2020-08-27 | 2020-08-25 | 57.057 | 16,669 | +1,786 | 0.00% | 951,078 |
| 2020-08-24 | 2020-08-20 | 58.456 | 14,883 | -1,786 | 0.00% | 870,008 |
| 2020-08-21 | 2020-08-19 | 60.304 | 16,669 | +5,358 | 0.00% | 1,005,212 |
| 2020-08-19 | 2020-08-17 | 60.640 | 11,311 | -7,144 | 0.00% | 685,901 |
| 2020-08-18 | 2020-08-14 | 58.904 | 18,455 | -3,572 | 0.00% | 1,087,081 |
| 2020-08-12 | 2020-08-10 | 58.960 | 22,027 | +3,572 | 0.00% | 1,298,721 |
| 2020-08-10 | 2020-08-06 | 60.472 | 18,455 | +5,358 | 0.00% | 1,116,015 |
| 2020-08-07 | 2020-08-05 | 60.920 | 13,097 | -5,358 | 0.00% | 797,872 |
| 2020-08-05 | 2020-08-03 | 60.248 | 18,455 | +1,786 | 0.00% | 1,111,882 |
| 2020-08-03 | 2020-07-30 | 60.136 | 16,669 | +5,358 | 0.00% | 1,002,412 |
| 2020-07-30 | 2020-07-28 | 60.472 | 11,311 | -3,572 | 0.00% | 684,001 |
| 2020-07-23 | 2020-07-21 | 56.217 | 14,883 | -5,358 | 0.00% | 836,674 |
| 2020-07-22 | 2020-07-20 | 54.873 | 20,241 | +5,358 | 0.00% | 1,110,683 |
| 2020-07-14 | 2020-07-10 | 51.009 | 14,883 | -1,786 | 0.00% | 759,174 |
| 2020-07-09 | 2020-07-07 | 51.513 | 16,669 | +1,786 | 0.00% | 858,677 |
| 2020-07-07 | 2020-07-03 | 52.521 | 14,883 | +1,786 | 0.00% | 781,674 |
| 2020-06-03 | 2020-06-01 | 47.706 | 13,097 | -3,572 | 0.00% | 624,804 |
| 2020-05-26 | 2020-05-22 | 43.392 | 16,669 | +21 | 0.00% | 723,305 |
| 2020-05-15 | 2020-05-13 | 45.467 | 16,648 | -1,784 | 0.00% | 756,926 |
| 2020-05-12 | 2020-05-08 | 45.074 | 18,432 | -1,784 | 0.00% | 830,805 |
| 2020-04-27 | 2020-04-23 | 40.477 | 20,216 | -5,351 | 0.00% | 818,282 |
| 2020-04-24 | 2020-04-22 | 40.253 | 25,567 | +5,351 | 0.00% | 1,029,141 |
| 2020-04-09 | 2020-04-07 | 41.038 | 20,216 | -1,784 | 0.00% | 829,616 |
| 2020-04-08 | 2020-04-06 | 39.075 | 22,000 | -1,783 | 0.00% | 859,659 |
| 2020-04-07 | 2020-04-03 | 37.730 | 23,783 | +1,783 | 0.00% | 897,330 |
| 2020-03-13 | 2020-03-11 | 40.477 | 22,000 | +3,568 | 0.00% | 890,493 |
| 2020-03-09 | 2020-03-05 | 44.457 | 18,432 | -5,351 | 0.00% | 819,438 |
| 2020-02-28 | 2020-02-26 | 41.262 | 23,783 | +3,567 | 0.00% | 981,330 |
| 2020-02-25 | 2020-02-21 | 42.551 | 20,216 | +5,351 | 0.00% | 860,216 |
| 2020-01-23 | 2020-01-21 | 44.177 | 14,865 | +1,784 | 0.00% | 656,692 |
| 2020-01-20 | 2020-01-16 | 46.644 | 13,081 | +1,784 | 0.00% | 610,148 |
| 2020-01-17 | 2020-01-15 | 46.420 | 11,297 | -1,784 | 0.00% | 524,402 |
| 2020-01-16 | 2020-01-14 | 46.363 | 13,081 | +1,784 | 0.00% | 606,481 |
| 2019-12-16 | 2019-12-12 | 47.653 | 11,297 | -1,784 | 0.00% | 538,335 |
| 2019-12-12 | 2019-12-10 | 45.747 | 13,081 | +1,784 | 0.00% | 598,414 |
| 2019-11-19 | 2019-11-15 | 50.568 | 11,297 | -1,784 | 0.00% | 571,269 |
| 2019-11-13 | 2019-11-11 | 46.588 | 13,081 | -1,784 | 0.00% | 609,414 |
| 2019-09-25 | 2019-09-23 | 46.290 | 14,865 | +49 | 0.00% | 688,095 |
| 2019-09-03 | 2019-08-30 | 50.058 | 14,816 | -8,890 | 0.00% | 741,660 |
| 2019-08-28 | 2019-08-26 | 49.046 | 23,706 | -1,778 | 0.00% | 1,162,676 |
| 2019-08-20 | 2019-08-16 | 44.096 | 25,484 | -3,556 | 0.00% | 1,123,744 |
| 2019-08-16 | 2019-08-14 | 40.553 | 29,040 | +1,778 | 0.00% | 1,177,648 |
| 2019-07-25 | 2019-07-23 | 43.140 | 27,262 | -1,778 | 0.00% | 1,176,080 |
| 2019-05-28 | 2019-05-24 | 37.156 | 29,040 | +27 | 0.00% | 1,078,996 |
| 2019-05-09 | 2019-05-07 | 40.252 | 29,013 | -1,777 | 0.00% | 1,167,826 |
| 2019-05-07 | 2019-05-03 | 40.871 | 30,790 | -7,105 | 0.00% | 1,258,420 |
| 2019-05-06 | 2019-05-02 | 41.997 | 37,895 | -1,776 | 0.00% | 1,591,476 |
| 2019-05-03 | 2019-04-30 | 40.364 | 39,671 | +8,881 | 0.00% | 1,601,296 |
| 2019-04-24 | 2019-04-18 | 39.464 | 30,790 | +1,777 | 0.00% | 1,215,086 |
| 2019-04-18 | 2019-04-16 | 38.901 | 29,013 | -17,764 | 0.00% | 1,128,626 |
| 2019-04-17 | 2019-04-15 | 39.520 | 46,777 | +15,987 | 0.00% | 1,848,625 |
| 2019-04-16 | 2019-04-12 | 38.056 | 30,790 | +1,777 | 0.00% | 1,171,752 |
| 2019-04-12 | 2019-04-10 | 39.295 | 29,013 | -12,435 | 0.00% | 1,140,059 |
| 2019-04-10 | 2019-04-08 | 37.606 | 41,448 | +1,777 | 0.00% | 1,558,689 |
| 2019-04-09 | 2019-04-04 | 38.169 | 39,671 | +10,658 | 0.00% | 1,514,196 |
| 2019-04-08 | 2019-04-03 | 38.056 | 29,013 | -1,777 | 0.00% | 1,104,126 |
| 2019-04-04 | 2019-04-02 | 35.917 | 30,790 | -1,776 | 0.00% | 1,105,884 |
| 2019-04-03 | 2019-04-01 | 36.987 | 32,566 | +3,553 | 0.00% | 1,204,506 |
| 2019-03-21 | 2019-03-19 | 36.424 | 29,013 | -3,553 | 0.00% | 1,056,760 |
| 2019-03-20 | 2019-03-18 | 36.987 | 32,566 | -8,882 | 0.00% | 1,204,506 |
| 2019-03-19 | 2019-03-15 | 35.129 | 41,448 | -3,552 | 0.00% | 1,456,021 |
| 2019-03-08 | 2019-03-06 | 35.579 | 45,000 | -1,777 | 0.00% | 1,601,065 |
| 2019-02-27 | 2019-02-25 | 34.678 | 46,777 | +1,777 | 0.00% | 1,622,155 |
| 2019-01-14 | 2019-01-10 | 29.668 | 45,000 | -1,777 | 0.00% | 1,335,065 |
| 2019-01-09 | 2019-01-07 | 27.473 | 46,777 | +1,777 | 0.00% | 1,285,084 |
| 2018-12-18 | 2018-12-14 | 32.764 | 45,000 | -1,777 | 0.00% | 1,474,398 |
| 2018-12-05 | 2018-12-03 | 31.244 | 46,777 | -19,539 | 0.00% | 1,461,520 |
| 2018-12-04 | 2018-11-30 | 29.837 | 66,316 | +19,539 | 0.00% | 1,978,671 |
| 2018-11-26 | 2018-11-22 | 31.526 | 46,777 | +1,777 | 0.00% | 1,474,687 |
| 2018-11-19 | 2018-11-15 | 32.990 | 45,000 | -17,764 | 0.00% | 1,484,532 |
| 2018-11-07 | 2018-11-05 | 31.244 | 62,764 | +17,764 | 0.00% | 1,961,024 |
| 2018-11-01 | 2018-10-30 | 29.387 | 45,000 | -1,777 | 0.00% | 1,322,399 |
| 2018-10-04 | 2018-10-02 | 34.003 | 46,777 | +1,777 | 0.00% | 1,590,555 |
| 2018-10-03 | 2018-09-28 | 35.410 | 45,000 | +8,881 | 0.00% | 1,593,465 |
| 2018-09-26 | 2018-09-21 | 36.764 | 36,119 | +113 | 0.00% | 1,327,882 |
| 2018-09-21 | 2018-09-19 | 35.070 | 36,006 | +3,542 | 0.00% | 1,262,727 |
| 2018-09-18 | 2018-09-14 | 34.223 | 32,464 | +3,541 | 0.00% | 1,111,009 |
| 2018-08-22 | 2018-08-20 | 38.458 | 28,923 | +1,771 | 0.00% | 1,112,329 |
| 2018-07-23 | 2018-07-19 | 41.677 | 27,152 | -1,771 | 0.00% | 1,131,621 |
| 2018-07-17 | 2018-07-13 | 41.790 | 28,923 | +1,771 | 0.00% | 1,208,698 |
| 2018-06-27 | 2018-06-25 | 42.920 | 27,152 | -1,771 | 0.00% | 1,165,355 |
| 2018-06-26 | 2018-06-22 | 42.807 | 28,923 | -1,770 | 0.00% | 1,238,099 |
| 2018-06-21 | 2018-06-19 | 42.637 | 30,693 | -3,542 | 0.00% | 1,308,667 |
| 2018-06-20 | 2018-06-15 | 43.993 | 34,235 | -87,357 | 0.00% | 1,506,089 |
| 2018-06-14 | 2018-06-12 | 43.484 | 121,592 | -7,083 | 0.00% | 5,287,357 |
| 2018-06-13 | 2018-06-11 | 40.661 | 128,675 | +5,312 | 0.00% | 5,232,022 |
| 2018-06-12 | 2018-06-08 | 40.887 | 123,363 | +3,542 | 0.00% | 5,043,899 |
| 2018-06-04 | 2018-05-31 | 43.033 | 119,821 | +1,770 | 0.00% | 5,156,213 |
| 2018-05-30 | 2018-05-28 | 42.355 | 118,051 | -1,770 | 0.00% | 5,000,044 |
| 2018-05-28 | 2018-05-24 | 39.745 | 119,821 | +303 | 0.00% | 4,762,285 |
| 2018-05-21 | 2018-05-17 | 40.141 | 119,518 | +5,299 | 0.00% | 4,797,610 |
| 2018-05-18 | 2018-05-16 | 40.821 | 114,219 | -3,532 | 0.00% | 4,662,501 |
| 2018-05-11 | 2018-05-09 | 39.802 | 117,751 | -3,533 | 0.00% | 4,686,680 |
| 2018-05-10 | 2018-05-08 | 40.085 | 121,284 | -17,662 | 0.00% | 4,861,632 |
| 2018-05-09 | 2018-05-07 | 39.349 | 138,946 | +3,532 | 0.00% | 5,467,341 |
| 2018-05-03 | 2018-04-30 | 38.443 | 135,414 | -14,130 | 0.00% | 5,205,695 |
| 2018-04-25 | 2018-04-23 | 37.424 | 149,544 | +12,364 | 0.01% | 5,596,491 |
| 2018-04-24 | 2018-04-20 | 39.179 | 137,180 | +8,831 | 0.00% | 5,374,552 |
| 2018-04-19 | 2018-04-17 | 39.858 | 128,349 | -1,766 | 0.00% | 5,115,764 |
| 2018-04-18 | 2018-04-16 | 41.047 | 130,115 | +14,130 | 0.00% | 5,340,854 |
| 2018-04-10 | 2018-04-06 | 40.028 | 115,985 | +1,766 | 0.00% | 4,642,657 |
| 2018-04-06 | 2018-04-03 | 39.349 | 114,219 | -1,766 | 0.00% | 4,494,367 |
| 2018-03-23 | 2018-03-21 | 38.783 | 115,985 | -5,299 | 0.00% | 4,498,189 |
| 2018-03-21 | 2018-03-19 | 37.650 | 121,284 | +5,299 | 0.00% | 4,566,364 |
| 2018-03-19 | 2018-03-15 | 38.330 | 115,985 | -5,299 | 0.00% | 4,445,656 |
| 2018-03-16 | 2018-03-14 | 37.990 | 121,284 | -1,766 | 0.00% | 4,607,564 |
| 2018-03-13 | 2018-03-09 | 38.386 | 123,050 | -5,299 | 0.00% | 4,723,421 |
| 2018-03-09 | 2018-03-07 | 35.386 | 128,349 | +5,299 | 0.00% | 4,541,694 |
| 2018-03-07 | 2018-03-05 | 33.744 | 123,050 | +8,831 | 0.00% | 4,152,152 |
| 2018-03-06 | 2018-03-02 | 35.669 | 114,219 | -3,532 | 0.00% | 4,074,030 |
| 2018-02-26 | 2018-02-22 | 35.555 | 117,751 | -5,299 | 0.00% | 4,186,678 |
| 2018-02-21 | 2018-02-15 | 33.630 | 123,050 | -3,533 | 0.00% | 4,138,218 |
| 2018-02-20 | 2018-02-13 | 33.064 | 126,583 | -1,766 | 0.00% | 4,185,367 |
| 2018-02-14 | 2018-02-12 | 32.272 | 128,349 | +1,766 | 0.00% | 4,142,025 |
| 2018-02-12 | 2018-02-08 | 32.725 | 126,583 | -5,298 | 0.00% | 4,142,367 |
| 2018-01-24 | 2018-01-22 | 34.763 | 131,881 | -3,533 | 0.00% | 4,584,542 |
| 2018-01-23 | 2018-01-19 | 35.046 | 135,414 | +5,299 | 0.00% | 4,745,692 |
| 2018-01-22 | 2018-01-18 | 35.555 | 130,115 | +8,831 | 0.00% | 4,626,285 |
| 2018-01-19 | 2018-01-17 | 35.102 | 121,284 | +3,533 | 0.00% | 4,257,362 |
| 2018-01-18 | 2018-01-16 | 36.235 | 117,751 | -5,299 | 0.00% | 4,266,679 |
| 2018-01-09 | 2018-01-05 | 34.989 | 123,050 | +5,299 | 0.00% | 4,305,419 |
| 2017-12-29 | 2017-12-27 | 31.422 | 117,751 | -5,299 | 0.00% | 3,700,010 |
| 2017-12-12 | 2017-12-08 | 27.063 | 123,050 | -14,130 | 0.00% | 3,330,082 |
| 2017-11-03 | 2017-11-01 | 25.591 | 137,180 | +5,299 | 0.00% | 3,510,545 |
| 2017-09-27 | 2017-09-25 | 23.758 | 131,881 | +511 | 0.00% | 3,133,211 |
| 2017-09-11 | 2017-09-07 | 23.189 | 131,370 | -36,948 | 0.00% | 3,046,404 |
| 2017-08-29 | 2017-08-25 | 22.644 | 168,318 | +1,759 | 0.01% | 3,811,369 |
| 2017-08-24 | 2017-08-21 | 22.212 | 166,559 | +35,189 | 0.01% | 3,699,591 |
| 2017-05-29 | 2017-05-25 | 22.838 | 131,370 | -575 | 0.00% | 3,000,226 |
| 2017-05-25 | 2017-05-23 | 22.564 | 131,945 | -8,757 | 0.00% | 2,977,197 |
| 2017-04-28 | 2017-04-26 | 21.673 | 140,702 | -10,509 | 0.00% | 3,049,469 |
| 2017-04-11 | 2017-04-07 | 21.559 | 151,211 | -2,336 | 0.01% | 3,259,966 |
| 2017-02-09 | 2017-02-07 | 19.458 | 153,547 | -1,751 | 0.01% | 2,987,711 |
| 2017-02-08 | 2017-02-06 | 18.613 | 155,298 | -3,503 | 0.01% | 2,890,555 |
| 2017-01-20 | 2017-01-18 | 16.946 | 158,801 | +1,751 | 0.01% | 2,691,007 |
| 2016-12-08 | 2016-12-06 | 18.385 | 157,050 | +1,752 | 0.01% | 2,887,298 |
| 2016-11-17 | 2016-11-15 | 19.093 | 155,298 | -1,752 | 0.01% | 2,965,035 |
| 2016-11-15 | 2016-11-11 | 18.567 | 157,050 | -5,254 | 0.01% | 2,915,991 |
| 2016-11-10 | 2016-11-08 | 18.613 | 162,304 | +1,751 | 0.01% | 3,020,957 |
| 2016-10-11 | 2016-10-06 | 19.869 | 160,553 | +5,255 | 0.01% | 3,190,035 |
| 2016-09-13 | 2016-09-09 | 20.075 | 155,298 | +1,751 | 0.01% | 3,117,543 |
| 2016-08-30 | 2016-08-26 | 19.526 | 153,547 | -1,751 | 0.01% | 2,998,232 |
| 2016-08-24 | 2016-08-22 | 18.407 | 155,298 | -1,752 | 0.01% | 2,858,634 |
| 2016-08-19 | 2016-08-17 | 17.791 | 157,050 | +1,752 | 0.01% | 2,794,043 |
| 2016-08-18 | 2016-08-16 | 17.882 | 155,298 | +25,689 | 0.01% | 2,777,061 |
| 2016-08-17 | 2016-08-15 | 18.156 | 129,609 | -5,254 | 0.01% | 2,353,206 |
| 2016-08-04 | 2016-08-01 | 17.882 | 134,863 | -10,509 | 0.01% | 2,411,639 |
| 2016-08-03 | 2016-07-29 | 17.151 | 145,372 | +10,509 | 0.01% | 2,493,322 |
| 2016-07-20 | 2016-07-18 | 17.699 | 134,863 | -1,752 | 0.01% | 2,386,999 |
| 2016-07-18 | 2016-07-14 | 18.179 | 136,615 | +3,503 | 0.01% | 2,483,529 |
| 2016-07-14 | 2016-07-12 | 21.627 | 133,112 | +11,099 | 0.01% | 2,878,761 |
| 2016-06-10 | 2016-06-07 | 21.975 | 122,013 | -1,605 | 0.01% | 2,681,288 |
| 2016-04-26 | 2016-04-22 | 20.530 | 123,618 | -16,054 | 0.01% | 2,537,918 |
| 2016-03-22 | 2016-03-18 | 18.811 | 139,672 | -3,211 | 0.01% | 2,627,393 |
| 2016-03-18 | 2016-03-16 | 17.989 | 142,883 | +3,211 | 0.01% | 2,570,316 |
| 2016-01-08 | 2016-01-06 | 19.982 | 139,672 | -3,211 | 0.01% | 2,790,952 |
| 2015-11-20 | 2015-11-18 | 18.313 | 142,883 | -1,606 | 0.01% | 2,616,596 |
| 2015-11-13 | 2015-11-11 | 17.416 | 144,489 | -6,421 | 0.01% | 2,516,406 |
| 2015-11-11 | 2015-11-09 | 17.341 | 150,910 | +1,605 | 0.01% | 2,616,953 |
| 2015-10-16 | 2015-10-14 | 18.612 | 149,305 | -1,605 | 0.01% | 2,778,841 |
| 2015-10-15 | 2015-10-13 | 18.587 | 150,910 | -1,606 | 0.01% | 2,804,953 |
| 2015-10-14 | 2015-10-12 | 17.939 | 152,516 | -1,605 | 0.01% | 2,736,003 |
| 2015-10-09 | 2015-10-07 | 18.512 | 154,121 | -3,211 | 0.01% | 2,853,115 |
| 2015-10-08 | 2015-10-06 | 17.765 | 157,332 | +1,605 | 0.01% | 2,794,958 |
| 2015-10-02 | 2015-09-29 | 17.864 | 155,727 | -4,816 | 0.01% | 2,781,966 |
| 2015-09-30 | 2015-09-25 | 17.839 | 160,543 | -4,816 | 0.01% | 2,864,001 |
| 2015-09-25 | 2015-09-23 | 16.967 | 165,359 | +24,081 | 0.01% | 2,805,716 |
| 2015-09-24 | 2015-09-22 | 16.893 | 141,278 | +8,027 | 0.01% | 2,386,563 |
| 2015-09-23 | 2015-09-21 | 16.569 | 133,251 | +11,238 | 0.01% | 2,207,806 |
| 2015-09-22 | 2015-09-18 | 16.469 | 122,013 | -3,211 | 0.01% | 2,009,446 |
| 2015-09-21 | 2015-09-17 | 61.377 | 125,224 | +1,606 | 0.01% | 7,685,856 |
| 2015-09-18 | 2015-09-16 | 58.975 | 123,618 | +59,511 | 0.01% | 7,290,326 |
| 2015-09-15 | 2015-09-11 | 58.614 | 64,107 | +2,497 | 0.01% | 3,757,587 |
| 2015-09-11 | 2015-09-09 | 58.614 | 61,610 | +833 | 0.01% | 3,611,227 |
| 2015-07-13 | 2015-07-09 | 56.933 | 60,777 | -4,163 | 0.01% | 3,460,201 |
| 2015-07-10 | 2015-07-08 | 53.810 | 64,940 | +4,163 | 0.01% | 3,494,412 |
| 2015-07-03 | 2015-06-30 | 60.056 | 60,777 | -833 | 0.01% | 3,650,001 |
| 2015-06-23 | 2015-06-19 | 59.936 | 61,610 | -2,497 | 0.01% | 3,692,628 |
| 2015-06-22 | 2015-06-18 | 61.977 | 64,107 | +8,325 | 0.01% | 3,973,186 |
| 2015-06-16 | 2015-06-12 | 57.774 | 55,782 | -4,162 | 0.01% | 3,222,722 |
| 2015-06-15 | 2015-06-11 | 56.452 | 59,944 | -4,163 | 0.01% | 3,383,976 |
| 2015-06-02 | 2015-05-29 | 56.359 | 64,107 | +440 | 0.01% | 3,612,998 |
| 2015-06-01 | 2015-05-28 | 56.964 | 63,667 | -827 | 0.01% | 3,626,700 |
| 2015-05-08 | 2015-05-06 | 58.415 | 64,494 | -827 | 0.01% | 3,767,409 |
| 2015-05-06 | 2015-05-04 | 58.052 | 65,321 | +827 | 0.01% | 3,792,018 |
| 2015-05-05 | 2015-04-30 | 57.568 | 64,494 | +827 | 0.01% | 3,712,809 |
| 2015-04-29 | 2015-04-27 | 59.503 | 63,667 | -827 | 0.01% | 3,788,400 |
| 2015-04-28 | 2015-04-24 | 58.415 | 64,494 | +4,134 | 0.01% | 3,767,409 |
| 2015-04-27 | 2015-04-23 | 57.810 | 60,360 | -2,480 | 0.01% | 3,489,422 |
| 2015-04-24 | 2015-04-22 | 57.689 | 62,840 | -3,308 | 0.01% | 3,625,191 |
| 2015-04-23 | 2015-04-21 | 57.326 | 66,148 | -40,515 | 0.01% | 3,792,027 |
| 2015-04-01 | 2015-03-30 | 36.718 | 106,663 | -2,480 | 0.01% | 3,916,444 |
| 2015-03-30 | 2015-03-26 | 36.283 | 109,143 | +1,653 | 0.01% | 3,959,984 |
| 2015-03-26 | 2015-03-24 | 36.428 | 107,490 | +2,481 | 0.01% | 3,915,609 |
| 2015-03-12 | 2015-03-10 | 35.412 | 105,009 | +827 | 0.01% | 3,718,552 |
| 2015-03-10 | 2015-03-06 | 36.911 | 104,182 | +8,268 | 0.01% | 3,845,506 |
| 2015-03-09 | 2015-03-05 | 37.202 | 95,914 | -9,922 | 0.01% | 3,568,163 |
| 2015-03-06 | 2015-03-04 | 37.734 | 105,836 | +2,480 | 0.01% | 3,993,598 |
| 2015-03-04 | 2015-03-02 | 39.717 | 103,356 | -2,480 | 0.01% | 4,105,019 |
| 2015-02-27 | 2015-02-25 | 39.379 | 105,836 | -3,307 | 0.01% | 4,167,678 |
| 2015-02-17 | 2015-02-13 | 39.669 | 109,143 | +2,480 | 0.01% | 4,329,583 |
| 2015-02-16 | 2015-02-12 | 38.750 | 106,663 | -2,480 | 0.01% | 4,133,164 |
| 2015-02-11 | 2015-02-09 | 39.234 | 109,143 | +2,480 | 0.01% | 4,282,063 |
| 2015-02-06 | 2015-02-04 | 40.298 | 106,663 | +3,307 | 0.01% | 4,298,284 |
| 2015-02-05 | 2015-02-03 | 40.201 | 103,356 | +2,481 | 0.01% | 4,155,019 |
| 2015-01-27 | 2015-01-23 | 43.829 | 100,875 | +9,095 | 0.01% | 4,421,280 |
| 2015-01-26 | 2015-01-22 | 41.072 | 91,780 | -1,653 | 0.01% | 3,769,572 |
| 2015-01-23 | 2015-01-21 | 39.088 | 93,433 | +4,961 | 0.01% | 3,652,145 |
| 2014-12-15 | 2014-12-11 | 37.202 | 88,472 | -827 | 0.01% | 3,291,308 |
| 2014-11-28 | 2014-11-26 | 39.959 | 89,299 | -1,654 | 0.01% | 3,568,313 |
| 2014-11-21 | 2014-11-19 | 38.266 | 90,953 | +2,481 | 0.01% | 3,480,405 |
| 2014-11-19 | 2014-11-17 | 40.782 | 88,472 | -827 | 0.01% | 3,608,027 |
| 2014-11-14 | 2014-11-12 | 40.975 | 89,299 | +8,268 | 0.01% | 3,659,033 |
| 2014-11-13 | 2014-11-11 | 40.685 | 81,031 | -827 | 0.01% | 3,296,731 |
| 2014-11-04 | 2014-10-31 | 44.603 | 81,858 | -4,134 | 0.01% | 3,651,139 |
| 2014-11-03 | 2014-10-30 | 44.845 | 85,992 | +4,134 | 0.01% | 3,856,329 |
| 2014-10-24 | 2014-10-22 | 45.039 | 81,858 | +827 | 0.01% | 3,686,779 |
| 2014-10-22 | 2014-10-20 | 45.039 | 81,031 | -4,134 | 0.01% | 3,649,532 |
| 2014-10-06 | 2014-09-30 | 44.458 | 85,165 | +4,961 | 0.01% | 3,786,282 |
| 2014-10-03 | 2014-09-29 | 45.039 | 80,204 | -1,654 | 0.01% | 3,612,285 |
| 2014-09-30 | 2014-09-26 | 46.854 | 81,858 | +5,788 | 0.01% | 3,835,405 |
| 2014-09-29 | 2014-09-25 | 46.952 | 76,070 | +435 | 0.01% | 3,571,614 |
| 2014-09-22 | 2014-09-18 | 48.509 | 75,635 | +4,110 | 0.01% | 3,668,950 |
| 2014-09-16 | 2014-09-12 | 49.749 | 71,525 | +4,111 | 0.01% | 3,558,320 |
| 2014-09-15 | 2014-09-11 | 49.506 | 67,414 | +1,644 | 0.01% | 3,337,401 |
| 2014-09-11 | 2014-09-08 | 51.209 | 65,770 | +7,399 | 0.01% | 3,368,013 |
| 2014-09-10 | 2014-09-05 | 51.696 | 58,371 | +822 | 0.01% | 3,017,518 |
| 2014-09-05 | 2014-09-03 | 51.574 | 57,549 | +1,645 | 0.01% | 2,968,024 |
| 2014-09-02 | 2014-08-29 | 50.722 | 55,904 | +822 | 0.01% | 2,835,586 |
| 2014-08-28 | 2014-08-26 | 50.966 | 55,082 | +822 | 0.01% | 2,807,292 |
| 2014-08-26 | 2014-08-22 | 53.398 | 54,260 | +1,644 | 0.01% | 2,897,398 |
| 2014-08-12 | 2014-08-08 | 56.804 | 52,616 | +822 | 0.01% | 2,988,812 |
| 2014-08-07 | 2014-08-05 | 57.777 | 51,794 | -822 | 0.01% | 2,992,519 |
| 2014-07-25 | 2014-07-23 | 54.372 | 52,616 | -1,644 | 0.01% | 2,860,811 |
| 2014-07-18 | 2014-07-16 | 52.912 | 54,260 | -1,644 | 0.01% | 2,870,998 |
| 2014-06-04 | 2014-05-30 | 53.252 | 55,904 | +356 | 0.01% | 2,976,972 |
| 2014-05-29 | 2014-05-27 | 54.721 | 55,548 | +817 | 0.01% | 3,039,615 |
| 2014-04-23 | 2014-04-17 | 55.945 | 54,731 | +9,803 | 0.01% | 3,061,909 |
| 2014-04-16 | 2014-04-14 | 57.291 | 44,928 | -7,352 | 0.00% | 2,573,983 |
| 2014-04-15 | 2014-04-11 | 57.169 | 52,280 | -4,085 | 0.01% | 2,988,788 |
| 2014-04-09 | 2014-04-07 | 53.864 | 56,365 | -12,253 | 0.01% | 3,036,022 |
| 2014-04-01 | 2014-03-28 | 53.619 | 68,618 | -4,084 | 0.01% | 3,679,212 |
| 2014-03-20 | 2014-03-18 | 46.959 | 72,702 | +1,634 | 0.01% | 3,414,032 |
| 2014-03-18 | 2014-03-14 | 47.645 | 71,068 | +816 | 0.01% | 3,386,021 |
| 2014-03-13 | 2014-03-11 | 49.334 | 70,252 | +1,634 | 0.01% | 3,465,823 |
| 2014-03-04 | 2014-02-28 | 53.496 | 68,618 | +7,352 | 0.01% | 3,670,812 |
| 2014-02-27 | 2014-02-25 | 52.517 | 61,266 | +14,704 | 0.01% | 3,217,507 |
| 2014-02-26 | 2014-02-24 | 55.577 | 46,562 | +1,634 | 0.00% | 2,587,797 |
| 2014-01-29 | 2014-01-27 | 55.577 | 44,928 | +4,084 | 0.00% | 2,496,983 |
| 2013-11-20 | 2013-11-18 | 67.697 | 40,844 | -1,634 | 0.00% | 2,765,006 |
| 2013-10-17 | 2013-10-15 | 65.616 | 42,478 | -817 | 0.00% | 2,787,222 |
| 2013-10-16 | 2013-10-11 | 62.310 | 43,295 | -816 | 0.00% | 2,697,728 |
| 2013-09-27 | 2013-09-25 | 62.141 | 44,111 | +227 | 0.00% | 2,741,114 |
| 2013-09-16 | 2013-09-12 | 58.696 | 43,884 | -4,063 | 0.00% | 2,575,808 |
| 2013-08-28 | 2013-08-26 | 56.358 | 47,947 | +4,063 | 0.00% | 2,702,190 |
| 2013-08-27 | 2013-08-23 | 56.235 | 43,884 | -1,625 | 0.00% | 2,467,808 |
| 2013-08-26 | 2013-08-22 | 57.096 | 45,509 | +1,625 | 0.00% | 2,598,389 |
| 2013-08-23 | 2013-08-21 | 58.327 | 43,884 | +813 | 0.00% | 2,559,608 |
| 2013-08-22 | 2013-08-20 | 57.465 | 43,071 | +1,625 | 0.00% | 2,475,088 |
| 2013-08-13 | 2013-08-09 | 63.249 | 41,446 | -4,063 | 0.00% | 2,621,408 |
| 2013-07-24 | 2013-07-22 | 57.958 | 45,509 | -813 | 0.00% | 2,637,589 |
| 2013-07-22 | 2013-07-18 | 57.588 | 46,322 | +4,063 | 0.00% | 2,667,608 |
| 2013-07-19 | 2013-07-17 | 58.942 | 42,259 | -812 | 0.00% | 2,490,827 |
| 2013-07-09 | 2013-07-05 | 58.327 | 43,071 | -813 | 0.00% | 2,512,188 |
| 2013-07-05 | 2013-07-03 | 56.727 | 43,884 | +813 | 0.00% | 2,489,408 |
| 2013-06-28 | 2013-06-26 | 56.973 | 43,071 | +812 | 0.00% | 2,453,889 |
| 2013-06-04 | 2013-05-31 | 62.387 | 42,259 | -4,063 | 0.00% | 2,636,429 |
| 2013-05-28 | 2013-05-24 | 60.667 | 46,322 | +284 | 0.00% | 2,810,214 |
| 2013-05-27 | 2013-05-23 | 60.667 | 46,038 | -4,039 | 0.00% | 2,792,985 |
| 2013-05-23 | 2013-05-21 | 59.429 | 50,077 | +4,039 | 0.01% | 2,976,018 |
| 2013-05-21 | 2013-05-16 | 62.276 | 46,038 | +6,461 | 0.00% | 2,867,084 |
| 2013-04-30 | 2013-04-26 | 64.629 | 39,577 | -4,846 | 0.00% | 2,557,816 |
| 2013-04-24 | 2013-04-22 | 63.019 | 44,423 | -808 | 0.00% | 2,799,508 |
| 2013-04-09 | 2013-04-05 | 58.934 | 45,231 | -4,038 | 0.00% | 2,665,626 |
| 2013-04-03 | 2013-03-28 | 56.953 | 49,269 | +4,038 | 0.01% | 2,805,999 |
| 2013-03-26 | 2013-03-22 | 58.438 | 45,231 | -2,423 | 0.00% | 2,643,225 |
| 2013-03-25 | 2013-03-21 | 57.324 | 47,654 | +7,270 | 0.00% | 2,731,721 |
| 2013-03-18 | 2013-03-14 | 60.543 | 40,384 | +807 | 0.00% | 2,444,974 |
| 2013-02-19 | 2013-02-15 | 64.505 | 39,577 | -7,269 | 0.00% | 2,552,916 |
| 2013-02-18 | 2013-02-14 | 62.896 | 46,846 | +7,269 | 0.00% | 2,946,404 |
| 2013-02-08 | 2013-02-06 | 64.629 | 39,577 | +808 | 0.00% | 2,557,816 |
| 2013-01-21 | 2013-01-17 | 67.600 | 38,769 | -2,423 | 0.00% | 2,620,796 |
| 2013-01-16 | 2013-01-14 | 66.610 | 41,192 | +5,654 | 0.00% | 2,743,792 |
| 2013-01-04 | 2013-01-02 | 70.077 | 35,538 | +807 | 0.00% | 2,490,379 |
| 2012-12-04 | 2012-11-30 | 68.467 | 34,731 | -807 | 0.00% | 2,377,927 |
| 2012-12-03 | 2012-11-29 | 69.705 | 35,538 | -1,616 | 0.00% | 2,477,179 |
| 2012-11-29 | 2012-11-27 | 68.591 | 37,154 | -4,038 | 0.00% | 2,548,422 |
| 2012-11-23 | 2012-11-21 | 63.638 | 41,192 | +808 | 0.00% | 2,621,392 |
| 2012-11-13 | 2012-11-09 | 63.762 | 40,384 | +2,423 | 0.00% | 2,574,972 |
| 2012-11-12 | 2012-11-08 | 63.391 | 37,961 | +807 | 0.00% | 2,406,377 |
| 2012-11-09 | 2012-11-07 | 65.124 | 37,154 | +1,616 | 0.00% | 2,419,621 |
| 2012-11-08 | 2012-11-06 | 65.496 | 35,538 | -808 | 0.00% | 2,327,580 |
| 2012-11-05 | 2012-11-01 | 64.134 | 36,346 | +4,038 | 0.00% | 2,331,001 |
| 2012-11-02 | 2012-10-31 | 62.400 | 32,308 | +808 | 0.00% | 2,016,028 |
| 2012-09-27 | 2012-09-25 | 64.383 | 31,500 | +183 | 0.00% | 2,028,077 |
| 2012-09-14 | 2012-09-12 | 61.519 | 31,317 | -1,606 | 0.00% | 1,926,595 |
| 2012-09-13 | 2012-09-11 | 60.398 | 32,923 | -803 | 0.00% | 1,988,495 |
| 2012-08-22 | 2012-08-20 | 59.651 | 33,726 | -803 | 0.00% | 2,011,795 |
| 2012-08-02 | 2012-07-31 | 53.549 | 34,529 | -803 | 0.00% | 1,848,996 |
| 2012-07-30 | 2012-07-26 | 47.671 | 35,332 | +803 | 0.00% | 1,684,316 |
| 2012-07-12 | 2012-07-10 | 56.040 | 34,529 | +1,606 | 0.00% | 1,934,995 |
| 2012-06-27 | 2012-06-25 | 55.417 | 32,923 | +803 | 0.00% | 1,824,496 |
| 2012-06-20 | 2012-06-18 | 58.655 | 32,120 | +803 | 0.00% | 1,883,996 |
| 2012-06-05 | 2012-06-01 | 60.398 | 31,317 | +803 | 0.00% | 1,891,496 |
| 2012-05-29 | 2012-05-25 | 61.570 | 30,514 | +395 | 0.00% | 1,878,736 |
| 2012-05-24 | 2012-05-22 | 65.228 | 30,119 | +793 | 0.00% | 1,964,616 |
| 2012-04-20 | 2012-04-18 | 70.780 | 29,326 | -1,585 | 0.00% | 2,075,689 |
| 2012-04-17 | 2012-04-13 | 69.770 | 30,911 | +1,585 | 0.00% | 2,156,676 |
| 2012-04-11 | 2012-04-05 | 68.130 | 29,326 | +1,585 | 0.00% | 1,997,990 |
| 2012-04-03 | 2012-03-30 | 68.383 | 27,741 | +793 | 0.00% | 1,897,003 |
| 2012-03-26 | 2012-03-22 | 71.411 | 26,948 | -793 | 0.00% | 1,924,375 |
| 2012-03-16 | 2012-03-14 | 76.079 | 27,741 | -3,963 | 0.00% | 2,110,504 |
| 2012-03-13 | 2012-03-09 | 74.313 | 31,704 | -1,585 | 0.00% | 2,356,004 |
| 2012-02-27 | 2012-02-23 | 72.672 | 33,289 | +3,170 | 0.00% | 2,419,190 |
| 2012-02-24 | 2012-02-22 | 73.556 | 30,119 | -3,170 | 0.00% | 2,215,419 |
| 2012-02-20 | 2012-02-16 | 72.925 | 33,289 | +3,963 | 0.00% | 2,427,590 |
| 2012-02-17 | 2012-02-15 | 72.168 | 29,326 | -1,585 | 0.00% | 2,116,389 |
| 2012-02-01 | 2012-01-30 | 67.626 | 30,911 | +1,585 | 0.00% | 2,090,377 |
| 2012-01-27 | 2012-01-20 | 69.897 | 29,326 | +792 | 0.00% | 2,049,790 |
| 2011-12-08 | 2011-12-06 | 68.256 | 28,534 | +793 | 0.00% | 1,947,631 |
| 2011-12-06 | 2011-12-02 | 71.158 | 27,741 | -1,585 | 0.00% | 1,974,003 |
| 2011-12-05 | 2011-12-01 | 68.635 | 29,326 | -7,926 | 0.00% | 2,012,790 |
| 2011-11-21 | 2011-11-17 | 65.733 | 37,252 | +792 | 0.00% | 2,448,691 |
| 2011-11-17 | 2011-11-15 | 66.112 | 36,460 | +5,549 | 0.00% | 2,410,431 |
| 2011-11-15 | 2011-11-11 | 66.616 | 30,911 | +1,585 | 0.00% | 2,059,177 |
| 2011-11-14 | 2011-11-10 | 68.004 | 29,326 | +4,755 | 0.00% | 1,994,290 |
| 2011-11-11 | 2011-11-09 | 70.906 | 24,571 | +1,586 | 0.00% | 1,742,231 |
| 2011-11-08 | 2011-11-04 | 71.411 | 22,985 | -1,586 | 0.00% | 1,641,374 |
| 2011-11-04 | 2011-11-02 | 72.420 | 24,571 | +793 | 0.00% | 1,779,432 |
| 2011-11-03 | 2011-11-01 | 70.401 | 23,778 | -793 | 0.00% | 1,674,003 |
| 2011-11-02 | 2011-10-31 | 72.546 | 24,571 | -3,170 | 0.00% | 1,782,532 |
| 2011-11-01 | 2011-10-28 | 69.897 | 27,741 | +3,170 | 0.00% | 1,939,003 |
| 2011-10-31 | 2011-10-27 | 70.401 | 24,571 | +2,378 | 0.00% | 1,729,831 |
| 2011-10-13 | 2011-10-11 | 73.556 | 22,193 | -792 | 0.00% | 1,632,418 |
| 2011-09-30 | 2011-09-27 | 68.505 | 22,985 | +125 | 0.00% | 1,574,580 |
| 2011-09-26 | 2011-09-22 | 68.885 | 22,860 | +789 | 0.00% | 1,574,717 |
| 2011-09-22 | 2011-09-20 | 73.072 | 22,071 | +6,306 | 0.00% | 1,612,764 |
| 2011-09-15 | 2011-09-12 | 77.131 | 15,765 | +1,576 | 0.00% | 1,215,973 |
| 2011-08-17 | 2011-08-15 | 80.430 | 14,189 | -788 | 0.00% | 1,141,215 |
| 2011-08-16 | 2011-08-12 | 79.415 | 14,977 | +1,576 | 0.00% | 1,189,393 |
| 2011-08-09 | 2011-08-05 | 82.840 | 13,401 | -788 | 0.00% | 1,110,138 |
| 2011-08-03 | 2011-08-01 | 89.310 | 14,189 | +2,365 | 0.00% | 1,267,217 |
| 2011-08-02 | 2011-07-29 | 85.885 | 11,824 | +788 | 0.00% | 1,015,499 |
| 2011-08-01 | 2011-07-28 | 88.549 | 11,036 | +1,577 | 0.00% | 977,223 |
| 2011-07-29 | 2011-07-27 | 87.661 | 9,459 | -3,942 | 0.00% | 829,182 |
| 2011-07-28 | 2011-07-26 | 86.138 | 13,401 | +789 | 0.00% | 1,154,339 |
| 2011-07-26 | 2011-07-22 | 86.265 | 12,612 | -789 | 0.00% | 1,087,976 |
| 2011-07-25 | 2011-07-21 | 85.377 | 13,401 | -3,153 | 0.00% | 1,144,139 |
| 2011-07-20 | 2011-07-18 | 83.728 | 16,554 | +7,883 | 0.00% | 1,386,032 |
| 2011-07-05 | 2011-06-30 | 80.683 | 8,671 | +788 | 0.00% | 699,605 |
| 2011-06-24 | 2011-06-22 | 76.624 | 7,883 | +2,365 | 0.00% | 604,025 |
| 2011-06-23 | 2011-06-21 | 76.370 | 5,518 | +2,365 | 0.00% | 421,410 |
| 2011-06-22 | 2011-06-20 | 76.243 | 3,153 | +1,576 | 0.00% | 240,395 |
| 2011-06-20 | 2011-06-16 | 77.258 | 1,577 | +789 | 0.00% | 121,836 |
| 2011-05-19 | 2011-05-17 | 77.072 | 788 | +10 | 0.00% | 60,733 |
| 2011-04-06 | 2011-04-01 | 82.852 | 778 | -7,785 | 0.00% | 64,459 |
| 2011-03-03 | 2011-03-01 | 75.017 | 8,563 | -7,785 | 0.00% | 642,367 |
| 2011-02-14 | 2011-02-10 | 68.722 | 16,348 | +7,785 | 0.00% | 1,123,474 |
| 2011-02-08 | 2011-02-02 | 78.099 | 8,563 | +7,785 | 0.00% | 668,766 |
| 2010-09-29 | 2010-09-27 | 88.739 | 778 | +3 | 0.00% | 69,039 |
| 2010-07-30 | 2010-07-28 | 79.195 | 775 | -19,383 | 0.00% | 61,376 |
| 2010-07-26 | 2010-07-22 | 76.615 | 20,158 | -775 | 0.00% | 1,544,409 |
| 2010-06-30 | 2010-06-28 | 74.165 | 20,933 | +11,629 | 0.00% | 1,552,487 |
| 2010-05-19 | 2010-05-17 | 67.585 | 9,304 | +124 | 0.00% | 628,808 |
| 2010-04-26 | 2010-04-22 | 70.330 | 9,180 | +765 | 0.00% | 645,629 |
| 2010-01-26 | 2010-01-22 | 75.036 | 8,415 | +7,650 | 0.00% | 631,428 |
| 2010-01-18 | 2010-01-14 | 80.526 | 765 | -3,825 | 0.00% | 61,603 |
| 2010-01-15 | 2010-01-13 | 76.605 | 4,590 | +765 | 0.00% | 351,616 |
| 2010-01-08 | 2010-01-06 | 77.781 | 3,825 | -7,649 | 0.00% | 297,513 |
| 2010-01-07 | 2010-01-05 | 78.304 | 11,474 | -3,825 | 0.00% | 898,462 |
| 2010-01-06 | 2010-01-04 | 76.343 | 15,299 | -3,825 | 0.00% | 1,167,976 |
| 2010-01-05 | 2009-12-31 | 74.121 | 19,124 | -7,650 | 0.00% | 1,417,490 |
| 2009-12-22 | 2009-12-18 | 69.676 | 26,774 | +6,120 | 0.00% | 1,865,514 |
| 2009-12-21 | 2009-12-17 | 72.422 | 20,654 | -3,825 | 0.00% | 1,495,795 |
| 2009-12-18 | 2009-12-16 | 72.683 | 24,479 | -2,295 | 0.00% | 1,779,207 |
| 2009-12-17 | 2009-12-15 | 72.029 | 26,774 | -7,649 | 0.00% | 1,928,515 |
| 2009-11-20 | 2009-11-18 | 64.578 | 34,423 | +3,824 | 0.00% | 2,222,971 |
| 2009-11-18 | 2009-11-16 | 67.193 | 30,599 | +3,825 | 0.00% | 2,056,025 |
| 2009-11-17 | 2009-11-13 | 67.585 | 26,774 | +3,825 | 0.00% | 1,809,514 |
| 2009-11-11 | 2009-11-09 | 70.722 | 22,949 | -7,650 | 0.00% | 1,623,002 |
| 2009-11-04 | 2009-11-02 | 67.323 | 30,599 | +19,125 | 0.00% | 2,060,025 |
| 2009-11-03 | 2009-10-30 | 69.153 | 11,474 | -7,650 | 0.00% | 793,466 |
| 2009-10-27 | 2009-10-22 | 66.800 | 19,124 | +19,124 | 0.00% | 1,277,491 |
| 2009-05-11 | 2009-05-07 | 43.632 | 0 | -37,449 | ||
| 2009-05-05 | 2009-04-30 | 36.690 | 37,449 | -11,235 | 0.00% | 1,373,992 |
| 2009-04-29 | 2009-04-27 | 35.515 | 48,684 | +11,235 | 0.01% | 1,729,001 |
| 2009-04-22 | 2009-04-20 | 37.331 | 37,449 | -11,235 | 0.00% | 1,397,992 |
| 2009-04-16 | 2009-04-14 | 33.272 | 48,684 | -7,490 | 0.01% | 1,619,801 |
| 2009-03-25 | 2009-03-23 | 32.471 | 56,174 | -7,490 | 0.01% | 1,824,006 |
| 2009-03-19 | 2009-03-17 | 30.655 | 63,664 | +7,490 | 0.01% | 1,951,610 |
| 2009-03-17 | 2009-03-13 | 30.708 | 56,174 | +7,490 | 0.01% | 1,725,005 |
| 2009-03-16 | 2009-03-12 | 30.281 | 48,684 | -11,235 | 0.01% | 1,474,201 |
| 2009-03-11 | 2009-03-09 | 28.519 | 59,919 | +11,235 | 0.01% | 1,708,807 |
| 2009-02-27 | 2009-02-25 | 30.174 | 48,684 | +7,490 | 0.01% | 1,469,001 |
| 2009-02-26 | 2009-02-24 | 30.922 | 41,194 | +11,235 | 0.00% | 1,273,796 |
| 2009-02-25 | 2009-02-23 | 32.310 | 29,959 | -11,235 | 0.00% | 967,988 |
| 2009-02-24 | 2009-02-20 | 30.868 | 41,194 | +11,235 | 0.00% | 1,271,596 |
| 2009-02-17 | 2009-02-13 | 32.417 | 29,959 | -11,235 | 0.00% | 971,188 |
| 2009-01-20 | 2009-01-16 | 31.082 | 41,194 | +11,235 | 0.00% | 1,280,396 |
| 2008-12-01 | 2008-11-27 | 31.616 | 29,959 | -11,235 | 0.00% | 947,188 |
| 2008-11-26 | 2008-11-24 | 28.198 | 41,194 | +11,235 | 0.00% | 1,161,596 |
| 2008-10-24 | 2008-10-22 | 39.680 | 29,959 | +7,489 | 0.00% | 1,188,785 |
| 2008-10-23 | 2008-10-21 | 43.472 | 22,470 | -7,489 | 0.00% | 976,820 |
| 2008-10-22 | 2008-10-20 | 44.006 | 29,959 | +7,489 | 0.00% | 1,318,384 |
| 2008-10-20 | 2008-10-16 | 45.395 | 22,470 | +3,745 | 0.00% | 1,020,021 |
| 2008-10-17 | 2008-10-15 | 48.599 | 18,725 | +2,247 | 0.00% | 910,019 |
| 2008-10-16 | 2008-10-14 | 51.910 | 16,478 | -2,247 | 0.00% | 855,378 |
| 2008-10-15 | 2008-10-13 | 49.934 | 18,725 | -3,745 | 0.00% | 935,020 |
| 2008-10-14 | 2008-10-10 | 42.725 | 22,470 | +3,745 | 0.00% | 960,020 |
| 2008-10-13 | 2008-10-09 | 47.691 | 18,725 | -3,745 | 0.00% | 893,019 |
| 2008-10-10 | 2008-10-08 | 45.769 | 22,470 | +3,745 | 0.00% | 1,028,422 |
| 2008-10-09 | 2008-10-06 | 47.264 | 18,725 | +7,490 | 0.00% | 885,019 |
| 2008-10-08 | 2008-10-03 | 51.803 | 11,235 | +3,745 | 0.00% | 582,012 |
| 2008-10-06 | 2008-10-02 | 54.207 | 7,490 | -26,214 | 0.00% | 406,009 |
| 2008-09-29 | 2008-09-25 | 50.019 | 33,704 | +273 | 0.00% | 1,685,840 |
| 2008-09-26 | 2008-09-24 | 49.265 | 33,431 | +27,488 | 0.00% | 1,646,985 |
| 2008-09-25 | 2008-09-23 | 50.181 | 5,943 | +5,943 | 0.00% | 298,223 |
| 2008-01-17 | 2008-01-15 | 88.748 | 0 | -735 | ||
| 2008-01-04 | 2008-01-02 | 91.334 | 735 | +735 | 0.00% | 67,131 |
| 2008-01-02 | 2007-12-27 | 94.057 | 0 | -735 | ||
| 2007-10-16 | 2007-10-12 | 93.921 | 735 | +735 | 0.00% | 69,032 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy