History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 1,000 | +0 | 0.00% | 27,680 |
| 2025-10-13 | 2025-10-09 | 27.300 | 1,000 | +0 | 0.00% | 27,300 |
| 2025-10-10 | 2025-10-08 | 26.720 | 1,000 | +0 | 0.00% | 26,720 |
| 2025-10-09 | 2025-10-06 | 26.840 | 1,000 | +0 | 0.00% | 26,840 |
| 2025-10-08 | 2025-10-03 | 27.200 | 1,000 | +0 | 0.00% | 27,200 |
| 2025-10-06 | 2025-10-02 | 27.460 | 1,000 | +0 | 0.00% | 27,460 |
| 2025-10-03 | 2025-09-30 | 27.440 | 1,000 | +0 | 0.00% | 27,440 |
| 2025-10-02 | 2025-09-29 | 26.700 | 1,000 | +0 | 0.00% | 26,700 |
| 2025-09-30 | 2025-09-26 | 26.380 | 1,000 | +0 | 0.00% | 26,380 |
| 2025-09-29 | 2025-09-25 | 26.380 | 1,000 | +0 | 0.00% | 26,380 |
| 2025-09-26 | 2025-09-24 | 26.640 | 1,000 | +0 | 0.00% | 26,640 |
| 2025-09-25 | 2025-09-23 | 26.740 | 1,000 | +0 | 0.00% | 26,740 |
| 2025-09-24 | 2025-09-22 | 27.600 | 1,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 27.660 | 1,000 | +0 | 0.00% | 27,660 |
| 2025-09-22 | 2025-09-18 | 27.540 | 1,000 | +0 | 0.00% | 27,540 |
| 2025-09-19 | 2025-09-17 | 27.920 | 1,000 | +0 | 0.00% | 27,920 |
| 2025-09-18 | 2025-09-16 | 27.900 | 1,000 | +0 | 0.00% | 27,900 |
| 2025-09-17 | 2025-09-15 | 27.920 | 1,000 | +0 | 0.00% | 27,920 |
| 2025-09-16 | 2025-09-12 | 28.680 | 1,000 | +0 | 0.00% | 28,680 |
| 2025-09-15 | 2025-09-11 | 28.340 | 1,000 | +0 | 0.00% | 28,340 |
| 2025-09-12 | 2025-09-10 | 28.340 | 1,000 | +0 | 0.00% | 28,340 |
| 2025-09-11 | 2025-09-09 | 27.800 | 1,000 | +0 | 0.00% | 27,800 |
| 2025-09-10 | 2025-09-08 | 27.680 | 1,000 | +0 | 0.00% | 27,680 |
| 2025-09-09 | 2025-09-05 | 27.280 | 1,000 | +0 | 0.00% | 27,280 |
| 2025-09-08 | 2025-09-04 | 27.140 | 1,000 | +0 | 0.00% | 27,140 |
| 2025-09-05 | 2025-09-03 | 26.880 | 1,000 | +0 | 0.00% | 26,880 |
| 2025-09-04 | 2025-09-02 | 27.840 | 1,000 | +0 | 0.00% | 27,840 |
| 2025-09-03 | 2025-09-01 | 28.979 | 1,000 | +0 | 0.00% | 28,979 |
| 2025-09-02 | 2025-08-29 | 28.491 | 1,000 | +18 | 0.00% | 28,491 |
| 2025-09-01 | 2025-08-28 | 28.165 | 982 | +0 | 0.00% | 27,658 |
| 2025-08-29 | 2025-08-27 | 28.287 | 982 | +0 | 0.00% | 27,778 |
| 2025-08-28 | 2025-08-26 | 28.979 | 982 | +0 | 0.00% | 28,458 |
| 2025-08-27 | 2025-08-25 | 29.101 | 982 | +0 | 0.00% | 28,578 |
| 2025-08-26 | 2025-08-22 | 29.040 | 982 | +0 | 0.00% | 28,518 |
| 2025-08-25 | 2025-08-21 | 28.857 | 982 | +0 | 0.00% | 28,338 |
| 2025-08-22 | 2025-08-20 | 28.470 | 982 | +0 | 0.00% | 27,958 |
| 2025-08-21 | 2025-08-19 | 28.796 | 982 | +0 | 0.00% | 28,278 |
| 2025-08-20 | 2025-08-18 | 27.106 | 982 | +0 | 0.00% | 26,618 |
| 2025-08-19 | 2025-08-15 | 27.248 | 982 | +0 | 0.00% | 26,758 |
| 2025-08-18 | 2025-08-14 | 27.839 | 982 | +0 | 0.00% | 27,338 |
| 2025-08-15 | 2025-08-13 | 27.839 | 982 | +0 | 0.00% | 27,338 |
| 2025-08-14 | 2025-08-12 | 27.493 | 982 | -982 | 0.00% | 26,998 |
| 2025-07-25 | 2025-07-23 | 27.951 | 1,964 | +491 | 0.00% | 54,896 |
| 2025-07-21 | 2025-07-17 | 27.289 | 1,473 | +982 | 0.00% | 40,197 |
| 2025-05-22 | 2025-05-20 | 27.270 | 491 | +8 | 0.00% | 13,390 |
| 2024-09-03 | 2024-08-30 | 25.533 | 483 | +8 | 0.00% | 12,332 |
| 2024-05-24 | 2024-05-22 | 36.852 | 475 | +475 | 0.00% | 17,504 |
| 2024-01-24 | 2024-01-22 | 30.925 | 0 | -20,488 | ||
| 2023-08-30 | 2023-08-28 | 49.993 | 20,488 | +135 | 0.00% | 1,024,263 |
| 2023-06-20 | 2023-06-16 | 58.857 | 20,353 | +1,851 | 0.00% | 1,197,916 |
| 2023-05-23 | 2023-05-19 | 58.791 | 18,502 | +115 | 0.00% | 1,087,744 |
| 2023-02-15 | 2023-02-13 | 66.187 | 18,387 | -1,839 | 0.00% | 1,216,981 |
| 2023-02-07 | 2023-02-03 | 63.522 | 20,226 | +1,839 | 0.00% | 1,284,799 |
| 2022-12-02 | 2022-11-30 | 58.247 | 18,387 | -1,839 | 0.00% | 1,070,984 |
| 2022-12-01 | 2022-11-29 | 56.071 | 20,226 | -1,839 | 0.00% | 1,134,100 |
| 2022-11-04 | 2022-11-02 | 47.696 | 22,065 | -5,516 | 0.00% | 1,052,413 |
| 2022-10-31 | 2022-10-27 | 43.182 | 27,581 | +3,678 | 0.00% | 1,191,003 |
| 2022-10-28 | 2022-10-26 | 45.140 | 23,903 | +1,838 | 0.00% | 1,078,979 |
| 2022-10-19 | 2022-10-17 | 54.440 | 22,065 | +1,839 | 0.00% | 1,201,214 |
| 2022-10-18 | 2022-10-14 | 55.310 | 20,226 | -1,839 | 0.00% | 1,118,700 |
| 2022-10-17 | 2022-10-13 | 55.364 | 22,065 | +1,839 | 0.00% | 1,221,615 |
| 2022-10-14 | 2022-10-12 | 56.452 | 20,226 | +1,839 | 0.00% | 1,141,800 |
| 2022-10-11 | 2022-10-07 | 63.848 | 18,387 | -3,678 | 0.00% | 1,173,982 |
| 2022-10-07 | 2022-10-05 | 62.815 | 22,065 | -1,838 | 0.00% | 1,386,017 |
| 2022-09-29 | 2022-09-27 | 60.477 | 23,903 | -1,839 | 0.00% | 1,445,572 |
| 2022-09-23 | 2022-09-21 | 58.464 | 25,742 | +1,839 | 0.00% | 1,504,989 |
| 2022-09-14 | 2022-09-09 | 57.812 | 23,903 | -3,678 | 0.00% | 1,381,873 |
| 2022-09-07 | 2022-09-05 | 55.799 | 27,581 | +3,678 | 0.00% | 1,539,004 |
| 2022-09-06 | 2022-09-02 | 56.452 | 23,903 | -3,678 | 0.00% | 1,349,374 |
| 2022-09-05 | 2022-09-01 | 56.724 | 27,581 | +3,678 | 0.00% | 1,564,505 |
| 2022-08-30 | 2022-08-26 | 62.139 | 23,903 | -1,714 | 0.00% | 1,485,299 |
| 2022-08-29 | 2022-08-25 | 60.444 | 25,617 | +1,830 | 0.00% | 1,548,404 |
| 2022-08-25 | 2022-08-23 | 61.483 | 23,787 | +1,830 | 0.00% | 1,462,491 |
| 2022-08-24 | 2022-08-22 | 62.139 | 21,957 | +3,659 | 0.00% | 1,364,377 |
| 2022-08-19 | 2022-08-17 | 61.210 | 18,298 | -1,830 | 0.00% | 1,120,012 |
| 2022-08-18 | 2022-08-16 | 58.914 | 20,128 | +1,830 | 0.00% | 1,185,824 |
| 2022-08-15 | 2022-08-11 | 59.679 | 18,298 | -3,659 | 0.00% | 1,092,011 |
| 2022-08-12 | 2022-08-10 | 57.548 | 21,957 | +3,659 | 0.00% | 1,263,579 |
| 2022-06-23 | 2022-06-21 | 57.410 | 18,298 | +252 | 0.00% | 1,050,482 |
| 2022-06-08 | 2022-06-06 | 57.465 | 18,046 | -3,609 | 0.00% | 1,037,015 |
| 2022-05-25 | 2022-05-23 | 50.317 | 21,655 | +3,609 | 0.00% | 1,089,605 |
| 2022-05-17 | 2022-05-13 | 49.485 | 18,046 | -3,609 | 0.00% | 893,013 |
| 2022-05-16 | 2022-05-12 | 47.934 | 21,655 | -3,609 | 0.00% | 1,038,005 |
| 2022-04-01 | 2022-03-30 | 54.085 | 25,264 | -3,609 | 0.00% | 1,366,398 |
| 2022-03-28 | 2022-03-24 | 53.143 | 28,873 | +10,827 | 0.00% | 1,534,390 |
| 2022-03-25 | 2022-03-23 | 57.077 | 18,046 | -3,609 | 0.00% | 1,030,014 |
| 2022-03-24 | 2022-03-22 | 56.246 | 21,655 | -3,609 | 0.00% | 1,218,006 |
| 2022-03-23 | 2022-03-21 | 54.916 | 25,264 | +3,609 | 0.00% | 1,387,397 |
| 2022-03-22 | 2022-03-18 | 55.747 | 21,655 | +3,609 | 0.00% | 1,207,206 |
| 2022-03-21 | 2022-03-17 | 57.354 | 18,046 | -3,609 | 0.00% | 1,035,014 |
| 2022-03-08 | 2022-03-04 | 68.770 | 21,655 | +3,609 | 0.00% | 1,489,207 |
| 2022-03-03 | 2022-03-01 | 70.598 | 18,046 | -5,413 | 0.00% | 1,274,018 |
| 2022-02-25 | 2022-02-23 | 68.770 | 23,459 | +5,413 | 0.00% | 1,613,268 |
| 2022-02-23 | 2022-02-21 | 71.263 | 18,046 | -3,609 | 0.00% | 1,286,018 |
| 2022-02-08 | 2022-02-04 | 67.661 | 21,655 | -1,804 | 0.00% | 1,465,207 |
| 2022-01-28 | 2022-01-26 | 65.223 | 23,459 | +1,804 | 0.00% | 1,530,069 |
| 2022-01-24 | 2022-01-20 | 64.835 | 21,655 | -3,609 | 0.00% | 1,404,007 |
| 2022-01-18 | 2022-01-14 | 64.447 | 25,264 | -1,805 | 0.00% | 1,628,197 |
| 2022-01-13 | 2022-01-11 | 62.231 | 27,069 | +1,805 | 0.00% | 1,684,524 |
| 2022-01-12 | 2022-01-10 | 64.669 | 25,264 | +3,609 | 0.00% | 1,633,797 |
| 2021-12-16 | 2021-12-14 | 74.754 | 21,655 | -5,414 | 0.00% | 1,618,808 |
| 2021-12-10 | 2021-12-08 | 71.319 | 27,069 | -3,609 | 0.00% | 1,930,527 |
| 2021-11-26 | 2021-11-24 | 73.258 | 30,678 | -1,804 | 0.00% | 2,247,417 |
| 2021-11-25 | 2021-11-23 | 72.261 | 32,482 | +1,804 | 0.00% | 2,347,175 |
| 2021-11-19 | 2021-11-17 | 71.596 | 30,678 | -1,804 | 0.00% | 2,196,416 |
| 2021-11-04 | 2021-11-02 | 69.823 | 32,482 | -3,609 | 0.00% | 2,267,976 |
| 2021-11-03 | 2021-11-01 | 70.155 | 36,091 | +3,609 | 0.00% | 2,531,965 |
| 2021-11-02 | 2021-10-29 | 71.485 | 32,482 | +1,804 | 0.00% | 2,321,975 |
| 2021-09-14 | 2021-09-10 | 70.488 | 30,678 | -3,609 | 0.00% | 2,162,416 |
| 2021-09-09 | 2021-09-07 | 69.823 | 34,287 | +3,609 | 0.00% | 2,394,006 |
| 2021-09-08 | 2021-09-06 | 72.316 | 30,678 | +3,609 | 0.00% | 2,218,517 |
| 2021-09-03 | 2021-09-01 | 72.039 | 27,069 | -5,413 | 0.00% | 1,950,027 |
| 2021-09-02 | 2021-08-31 | 70.931 | 32,482 | -3,609 | 0.00% | 2,303,976 |
| 2021-09-01 | 2021-08-30 | 69.732 | 36,091 | +9,022 | 0.00% | 2,516,710 |
| 2021-08-31 | 2021-08-27 | 71.236 | 27,069 | +137 | 0.00% | 1,928,292 |
| 2021-08-25 | 2021-08-23 | 69.565 | 26,932 | -1,795 | 0.00% | 1,873,531 |
| 2021-07-27 | 2021-07-23 | 72.461 | 28,727 | +1,795 | 0.00% | 2,081,601 |
| 2021-07-26 | 2021-07-22 | 73.353 | 26,932 | +5,387 | 0.00% | 1,975,533 |
| 2021-07-23 | 2021-07-21 | 75.413 | 21,545 | -3,591 | 0.00% | 1,624,782 |
| 2021-07-22 | 2021-07-20 | 76.694 | 25,136 | -1,796 | 0.00% | 1,927,791 |
| 2021-07-19 | 2021-07-15 | 75.581 | 26,932 | +1,796 | 0.00% | 2,035,534 |
| 2021-07-16 | 2021-07-14 | 76.026 | 25,136 | -1,796 | 0.00% | 1,910,992 |
| 2021-07-06 | 2021-07-02 | 74.801 | 26,932 | +8,978 | 0.00% | 2,014,534 |
| 2021-07-05 | 2021-06-30 | 77.697 | 17,954 | +8,977 | 0.00% | 1,394,972 |
| 2021-07-02 | 2021-06-29 | 78.644 | 8,977 | +8,977 | 0.00% | 705,986 |
| 2021-06-25 | 2021-06-23 | 79.256 | 0 | -7,182 | ||
| 2021-06-24 | 2021-06-22 | 77.530 | 7,182 | +7,182 | 0.00% | 556,820 |
| 2021-05-27 | 2021-05-25 | 76.305 | 0 | -8,977 | ||
| 2021-05-26 | 2021-05-24 | 74.411 | 8,977 | +8,977 | 0.00% | 667,986 |
| 2021-04-26 | 2021-04-22 | 74.528 | 0 | -8,956 | ||
| 2021-04-23 | 2021-04-21 | 72.071 | 8,956 | +8,956 | 0.00% | 645,471 |
| 2021-03-30 | 2021-03-26 | 67.884 | 0 | -8,956 | ||
| 2021-01-13 | 2021-01-11 | 80.948 | 8,956 | +8,956 | 0.00% | 724,968 |
| 2020-08-19 | 2020-08-17 | 60.640 | 0 | -7,144 | ||
| 2020-08-06 | 2020-08-04 | 60.472 | 7,144 | -1,786 | 0.00% | 432,014 |
| 2020-08-05 | 2020-08-03 | 60.248 | 8,930 | +8,930 | 0.00% | 538,017 |
| 2020-07-15 | 2020-07-13 | 53.473 | 0 | -8,930 | ||
| 2020-07-08 | 2020-07-06 | 51.177 | 8,930 | +8,930 | 0.00% | 457,014 |
| 2020-07-07 | 2020-07-03 | 52.521 | 0 | -8,930 | ||
| 2020-06-09 | 2020-06-05 | 50.338 | 8,930 | +8,930 | 0.00% | 449,514 |
| 2019-12-18 | 2019-12-16 | 47.204 | 0 | -8,919 | ||
| 2019-12-17 | 2019-12-13 | 46.924 | 8,919 | +8,919 | 0.00% | 418,516 |
| 2019-07-17 | 2019-07-15 | 41.228 | 0 | -8,890 | ||
| 2019-07-16 | 2019-07-12 | 40.271 | 8,890 | +8,890 | 0.00% | 358,013 |
| 2019-07-12 | 2019-07-10 | 41.790 | 0 | -8,890 | ||
| 2019-07-11 | 2019-07-09 | 41.003 | 8,890 | +8,890 | 0.00% | 364,513 |
| 2019-07-09 | 2019-07-05 | 41.959 | 0 | -8,890 | ||
| 2019-07-08 | 2019-07-04 | 41.284 | 8,890 | +8,890 | 0.00% | 367,013 |
| 2019-07-02 | 2019-06-27 | 41.509 | 0 | -3,556 | ||
| 2019-06-21 | 2019-06-19 | 40.215 | 3,556 | -8,890 | 0.00% | 143,005 |
| 2019-05-28 | 2019-05-24 | 37.156 | 12,446 | +12 | 0.00% | 462,438 |
| 2019-05-22 | 2019-05-20 | 38.113 | 12,434 | +8,881 | 0.00% | 473,891 |
| 2019-05-21 | 2019-05-17 | 40.139 | 3,553 | +3,553 | 0.00% | 142,615 |
| 2019-05-20 | 2019-05-16 | 41.096 | 0 | -8,882 | ||
| 2019-05-10 | 2019-05-08 | 40.364 | 8,882 | -8,881 | 0.00% | 358,517 |
| 2019-05-09 | 2019-05-07 | 40.252 | 17,763 | +8,881 | 0.00% | 714,993 |
| 2019-05-08 | 2019-05-06 | 40.252 | 8,882 | +8,882 | 0.00% | 357,517 |
| 2019-05-03 | 2019-04-30 | 40.364 | 0 | -7,105 | ||
| 2019-04-29 | 2019-04-25 | 39.013 | 7,105 | +7,105 | 0.00% | 277,189 |
| 2019-04-26 | 2019-04-24 | 39.801 | 0 | -8,882 | ||
| 2019-04-25 | 2019-04-23 | 39.633 | 8,882 | +8,882 | 0.00% | 352,016 |
| 2019-04-08 | 2019-04-03 | 38.056 | 0 | -26,645 | ||
| 2019-03-28 | 2019-03-26 | 34.116 | 26,645 | +8,882 | 0.00% | 909,008 |
| 2019-03-25 | 2019-03-21 | 35.354 | 17,763 | +8,881 | 0.00% | 627,994 |
| 2019-03-21 | 2019-03-19 | 36.424 | 8,882 | +8,882 | 0.00% | 323,515 |
| 2019-03-19 | 2019-03-15 | 35.129 | 0 | -8,882 | ||
| 2019-03-14 | 2019-03-12 | 33.834 | 8,882 | +8,882 | 0.00% | 300,514 |
| 2018-12-18 | 2018-12-14 | 32.764 | 0 | -8,882 | ||
| 2018-12-14 | 2018-12-12 | 31.864 | 8,882 | -8,881 | 0.00% | 283,013 |
| 2018-12-06 | 2018-12-04 | 31.526 | 17,763 | +8,881 | 0.00% | 559,994 |
| 2018-11-29 | 2018-11-27 | 30.231 | 8,882 | +8,882 | 0.00% | 268,512 |
| 2018-11-19 | 2018-11-15 | 32.990 | 0 | -8,882 | ||
| 2018-11-08 | 2018-11-06 | 31.920 | 8,882 | -8,881 | 0.00% | 283,513 |
| 2018-11-07 | 2018-11-05 | 31.244 | 17,763 | +8,881 | 0.00% | 554,994 |
| 2018-11-06 | 2018-11-02 | 32.483 | 8,882 | -8,881 | 0.00% | 288,513 |
| 2018-11-05 | 2018-11-01 | 30.569 | 17,763 | +8,881 | 0.00% | 542,995 |
| 2018-11-02 | 2018-10-31 | 30.681 | 8,882 | -8,881 | 0.00% | 272,513 |
| 2018-10-23 | 2018-10-19 | 31.582 | 17,763 | -8,882 | 0.00% | 560,994 |
| 2018-09-26 | 2018-09-21 | 36.764 | 26,645 | +84 | 0.00% | 979,579 |
| 2018-09-21 | 2018-09-19 | 35.070 | 26,561 | -8,854 | 0.00% | 931,492 |
| 2018-09-20 | 2018-09-18 | 33.827 | 35,415 | +8,854 | 0.00% | 1,198,000 |
| 2018-09-13 | 2018-09-11 | 35.917 | 26,561 | +8,854 | 0.00% | 953,991 |
| 2018-09-05 | 2018-09-03 | 38.176 | 17,707 | -5,313 | 0.00% | 675,981 |
| 2018-08-30 | 2018-08-28 | 39.531 | 23,020 | +8,854 | 0.00% | 910,010 |
| 2018-08-23 | 2018-08-21 | 39.588 | 14,166 | -8,854 | 0.00% | 560,800 |
| 2018-08-13 | 2018-08-09 | 40.661 | 23,020 | +8,854 | 0.00% | 936,011 |
| 2018-08-10 | 2018-08-08 | 40.943 | 14,166 | +5,312 | 0.00% | 580,000 |
| 2018-08-09 | 2018-08-07 | 41.056 | 8,854 | -8,853 | 0.00% | 363,510 |
| 2018-08-08 | 2018-08-06 | 39.757 | 17,707 | +8,853 | 0.00% | 703,980 |
| 2018-08-07 | 2018-08-03 | 39.644 | 8,854 | +8,854 | 0.00% | 351,010 |
| 2018-08-03 | 2018-08-01 | 40.209 | 0 | -8,854 | ||
| 2018-07-27 | 2018-07-25 | 40.491 | 8,854 | +8,854 | 0.00% | 358,510 |
| 2018-07-04 | 2018-06-29 | 43.033 | 0 | -8,854 | ||
| 2018-06-20 | 2018-06-15 | 43.993 | 8,854 | -8,853 | 0.00% | 389,511 |
| 2018-06-15 | 2018-06-13 | 43.484 | 17,707 | +8,853 | 0.00% | 769,979 |
| 2018-06-14 | 2018-06-12 | 43.484 | 8,854 | -26,561 | 0.00% | 385,011 |
| 2018-06-12 | 2018-06-08 | 40.887 | 35,415 | +8,854 | 0.00% | 1,448,001 |
| 2018-06-05 | 2018-06-01 | 42.637 | 26,561 | +8,854 | 0.00% | 1,132,490 |
| 2018-06-04 | 2018-05-31 | 43.033 | 17,707 | -8,854 | 0.00% | 761,979 |
| 2018-06-01 | 2018-05-30 | 41.000 | 26,561 | +8,854 | 0.00% | 1,088,990 |
| 2018-05-31 | 2018-05-29 | 41.282 | 17,707 | +8,853 | 0.00% | 730,980 |
| 2018-05-30 | 2018-05-28 | 42.355 | 8,854 | -26,561 | 0.00% | 375,011 |
| 2018-05-28 | 2018-05-24 | 39.745 | 35,415 | +90 | 0.00% | 1,407,569 |
| 2018-05-24 | 2018-05-21 | 40.538 | 35,325 | +8,831 | 0.00% | 1,431,992 |
| 2018-05-21 | 2018-05-17 | 40.141 | 26,494 | +26,494 | 0.00% | 1,063,504 |
| 2018-05-18 | 2018-05-16 | 40.821 | 0 | -8,831 | ||
| 2018-05-17 | 2018-05-15 | 39.009 | 8,831 | +8,831 | 0.00% | 344,488 |
| 2018-05-14 | 2018-05-10 | 40.028 | 0 | -8,831 | ||
| 2018-05-09 | 2018-05-07 | 39.349 | 8,831 | -8,832 | 0.00% | 347,488 |
| 2018-04-25 | 2018-04-23 | 37.424 | 17,663 | +8,832 | 0.00% | 661,015 |
| 2018-04-17 | 2018-04-13 | 40.651 | 8,831 | +8,831 | 0.00% | 358,988 |
| 2018-03-22 | 2018-03-20 | 38.443 | 0 | -8,831 | ||
| 2018-03-21 | 2018-03-19 | 37.650 | 8,831 | +8,831 | 0.00% | 332,489 |
| 2018-03-19 | 2018-03-15 | 38.330 | 0 | -8,831 | ||
| 2018-03-14 | 2018-03-12 | 38.443 | 8,831 | +8,831 | 0.00% | 339,488 |
| 2018-03-13 | 2018-03-09 | 38.386 | 0 | -8,831 | ||
| 2018-03-12 | 2018-03-08 | 34.933 | 8,831 | +8,831 | 0.00% | 308,490 |
| 2018-02-26 | 2018-02-22 | 35.555 | 0 | -8,831 | ||
| 2018-02-23 | 2018-02-21 | 34.536 | 8,831 | -8,832 | 0.00% | 304,990 |
| 2018-01-30 | 2018-01-26 | 34.197 | 17,663 | +8,832 | 0.00% | 604,014 |
| 2018-01-29 | 2018-01-25 | 34.536 | 8,831 | +8,831 | 0.00% | 304,990 |
| 2018-01-25 | 2018-01-23 | 35.442 | 0 | -8,831 | ||
| 2018-01-24 | 2018-01-22 | 34.763 | 8,831 | +8,831 | 0.00% | 306,990 |
| 2018-01-22 | 2018-01-18 | 35.555 | 0 | -8,831 | ||
| 2018-01-19 | 2018-01-17 | 35.102 | 8,831 | +8,831 | 0.00% | 309,989 |
| 2017-11-30 | 2017-11-28 | 24.345 | 0 | -8,831 | ||
| 2017-11-15 | 2017-11-13 | 26.157 | 8,831 | -8,832 | 0.00% | 230,992 |
| 2017-11-14 | 2017-11-10 | 26.214 | 17,663 | +8,832 | 0.00% | 463,010 |
| 2017-11-07 | 2017-11-03 | 25.194 | 8,831 | +8,831 | 0.00% | 222,492 |
| 2017-10-30 | 2017-10-26 | 25.704 | 0 | -8,831 | ||
| 2017-10-26 | 2017-10-24 | 25.364 | 8,831 | -8,832 | 0.00% | 223,992 |
| 2017-10-17 | 2017-10-13 | 24.628 | 17,663 | +8,832 | 0.00% | 435,010 |
| 2017-10-11 | 2017-10-09 | 24.855 | 8,831 | +8,831 | 0.00% | 219,493 |
| 2017-09-11 | 2017-09-07 | 23.189 | 0 | -8,797 | ||
| 2017-08-18 | 2017-08-16 | 23.133 | 8,797 | -8,797 | 0.00% | 203,498 |
| 2017-08-03 | 2017-08-01 | 23.133 | 17,594 | -35,189 | 0.00% | 406,996 |
| 2017-07-25 | 2017-07-21 | 22.576 | 52,783 | -8,797 | 0.00% | 1,191,611 |
| 2017-07-21 | 2017-07-19 | 22.280 | 61,580 | +8,797 | 0.00% | 1,372,009 |
| 2017-07-12 | 2017-07-10 | 21.530 | 52,783 | +8,798 | 0.00% | 1,136,410 |
| 2017-07-11 | 2017-07-07 | 22.189 | 43,985 | +17,594 | 0.00% | 975,990 |
| 2017-07-03 | 2017-06-29 | 22.848 | 26,391 | +8,797 | 0.00% | 602,994 |
| 2017-06-30 | 2017-06-28 | 23.189 | 17,594 | -1,760 | 0.00% | 407,996 |
| 2017-06-29 | 2017-06-27 | 23.019 | 19,354 | +17,595 | 0.00% | 445,509 |
| 2017-06-28 | 2017-06-26 | 23.815 | 1,759 | -15,835 | 0.00% | 41,890 |
| 2017-06-26 | 2017-06-22 | 23.189 | 17,594 | -8,797 | 0.00% | 407,996 |
| 2017-06-21 | 2017-06-19 | 23.076 | 26,391 | -8,797 | 0.00% | 608,994 |
| 2017-06-15 | 2017-06-13 | 23.076 | 35,188 | +17,594 | 0.00% | 811,992 |
| 2017-06-13 | 2017-06-09 | 23.587 | 17,594 | +17,594 | 0.00% | 414,996 |
| 2017-06-12 | 2017-06-08 | 24.042 | 0 | -17,594 | ||
| 2017-06-06 | 2017-06-02 | 22.905 | 17,594 | -8,797 | 0.00% | 402,996 |
| 2017-06-02 | 2017-05-31 | 22.348 | 26,391 | +8,797 | 0.00% | 589,794 |
| 2017-05-31 | 2017-05-26 | 22.747 | 17,594 | +17,594 | 0.00% | 400,204 |
| 2017-05-29 | 2017-05-25 | 22.838 | 0 | -26,272 | ||
| 2017-05-26 | 2017-05-24 | 22.427 | 26,272 | +26,272 | 0.00% | 589,199 |
| 2017-05-24 | 2017-05-22 | 23.009 | 0 | -28,023 | ||
| 2017-05-18 | 2017-05-16 | 21.216 | 28,023 | +10,508 | 0.00% | 594,550 |
| 2017-05-04 | 2017-04-28 | 21.376 | 17,515 | -8,757 | 0.00% | 374,407 |
| 2017-05-02 | 2017-04-27 | 21.194 | 26,272 | +8,757 | 0.00% | 556,799 |
| 2017-04-28 | 2017-04-26 | 21.673 | 17,515 | +8,758 | 0.00% | 379,607 |
| 2017-04-27 | 2017-04-25 | 21.719 | 8,757 | -8,758 | 0.00% | 190,193 |
| 2017-04-26 | 2017-04-24 | 21.536 | 17,515 | +17,515 | 0.00% | 377,207 |
| 2017-04-06 | 2017-04-03 | 20.509 | 0 | -8,757 | ||
| 2017-03-30 | 2017-03-28 | 20.326 | 8,757 | +8,757 | 0.00% | 177,993 |
| 2017-03-23 | 2017-03-21 | 21.308 | 0 | -8,757 | ||
| 2017-03-09 | 2017-03-07 | 20.189 | 8,757 | +8,757 | 0.00% | 176,793 |
| 2017-02-22 | 2017-02-20 | 20.349 | 0 | -17,515 | ||
| 2017-02-21 | 2017-02-17 | 19.664 | 17,515 | +17,515 | 0.00% | 344,406 |
| 2011-04-07 | 2011-04-04 | 83.751 | 0 | -778 | ||
| 2011-02-11 | 2011-02-09 | 71.805 | 778 | +778 | 0.00% | 55,864 |
| 2010-09-06 | 2010-09-02 | 85.773 | 0 | -775 | ||
| 2010-05-19 | 2010-05-17 | 67.585 | 775 | +10 | 0.00% | 52,378 |
| 2009-09-30 | 2009-09-28 | 55.909 | 765 | +5 | 0.00% | 42,770 |
| 2009-05-21 | 2009-05-19 | 46.677 | 760 | +11 | 0.00% | 35,474 |
| 2009-05-11 | 2009-05-07 | 43.632 | 749 | -749 | 0.00% | 32,681 |
| 2009-04-01 | 2009-03-30 | 31.403 | 1,498 | +749 | 0.00% | 47,041 |
| 2008-09-29 | 2008-09-25 | 50.019 | 749 | +6 | 0.00% | 37,464 |
| 2008-05-22 | 2008-05-20 | 73.367 | 743 | +8 | 0.00% | 54,512 |
| 2007-11-22 | 2007-11-20 | 81.262 | 735 | +735 | 0.00% | 59,727 |
| 2007-06-26 | 2007-06-22 | 86.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy