History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 8,000 | +0 | 0.00% | 221,440 |
| 2025-10-13 | 2025-10-09 | 27.300 | 8,000 | +0 | 0.00% | 218,400 |
| 2025-10-10 | 2025-10-08 | 26.720 | 8,000 | +0 | 0.00% | 213,760 |
| 2025-10-09 | 2025-10-06 | 26.840 | 8,000 | +0 | 0.00% | 214,720 |
| 2025-10-08 | 2025-10-03 | 27.200 | 8,000 | +0 | 0.00% | 217,600 |
| 2025-10-06 | 2025-10-02 | 27.460 | 8,000 | +0 | 0.00% | 219,680 |
| 2025-10-03 | 2025-09-30 | 27.440 | 8,000 | +0 | 0.00% | 219,520 |
| 2025-10-02 | 2025-09-29 | 26.700 | 8,000 | +0 | 0.00% | 213,600 |
| 2025-09-30 | 2025-09-26 | 26.380 | 8,000 | +0 | 0.00% | 211,040 |
| 2025-09-29 | 2025-09-25 | 26.380 | 8,000 | +0 | 0.00% | 211,040 |
| 2025-09-26 | 2025-09-24 | 26.640 | 8,000 | +0 | 0.00% | 213,120 |
| 2025-09-25 | 2025-09-23 | 26.740 | 8,000 | +0 | 0.00% | 213,920 |
| 2025-09-24 | 2025-09-22 | 27.600 | 8,000 | +0 | 0.00% | 220,800 |
| 2025-09-23 | 2025-09-19 | 27.660 | 8,000 | +0 | 0.00% | 221,280 |
| 2025-09-22 | 2025-09-18 | 27.540 | 8,000 | +0 | 0.00% | 220,320 |
| 2025-09-19 | 2025-09-17 | 27.920 | 8,000 | +0 | 0.00% | 223,360 |
| 2025-09-18 | 2025-09-16 | 27.900 | 8,000 | +0 | 0.00% | 223,200 |
| 2025-09-17 | 2025-09-15 | 27.920 | 8,000 | +0 | 0.00% | 223,360 |
| 2025-09-16 | 2025-09-12 | 28.680 | 8,000 | +0 | 0.00% | 229,440 |
| 2025-09-15 | 2025-09-11 | 28.340 | 8,000 | +0 | 0.00% | 226,720 |
| 2025-09-12 | 2025-09-10 | 28.340 | 8,000 | +0 | 0.00% | 226,720 |
| 2025-09-11 | 2025-09-09 | 27.800 | 8,000 | +0 | 0.00% | 222,400 |
| 2025-09-10 | 2025-09-08 | 27.680 | 8,000 | +0 | 0.00% | 221,440 |
| 2025-09-09 | 2025-09-05 | 27.280 | 8,000 | +0 | 0.00% | 218,240 |
| 2025-09-08 | 2025-09-04 | 27.140 | 8,000 | +0 | 0.00% | 217,120 |
| 2025-09-05 | 2025-09-03 | 26.880 | 8,000 | +0 | 0.00% | 215,040 |
| 2025-09-04 | 2025-09-02 | 27.840 | 8,000 | +0 | 0.00% | 222,720 |
| 2025-09-03 | 2025-09-01 | 28.979 | 8,000 | +0 | 0.00% | 231,834 |
| 2025-09-02 | 2025-08-29 | 28.491 | 8,000 | +143 | 0.00% | 227,924 |
| 2025-09-01 | 2025-08-28 | 28.165 | 7,857 | +0 | 0.00% | 221,290 |
| 2025-08-29 | 2025-08-27 | 28.287 | 7,857 | +0 | 0.00% | 222,250 |
| 2025-08-28 | 2025-08-26 | 28.979 | 7,857 | +0 | 0.00% | 227,690 |
| 2025-08-27 | 2025-08-25 | 29.101 | 7,857 | +0 | 0.00% | 228,650 |
| 2025-08-26 | 2025-08-22 | 29.040 | 7,857 | +0 | 0.00% | 228,170 |
| 2025-08-25 | 2025-08-21 | 28.857 | 7,857 | +0 | 0.00% | 226,730 |
| 2025-08-22 | 2025-08-20 | 28.470 | 7,857 | +0 | 0.00% | 223,690 |
| 2025-08-21 | 2025-08-19 | 28.796 | 7,857 | +0 | 0.00% | 226,250 |
| 2025-08-20 | 2025-08-18 | 27.106 | 7,857 | +0 | 0.00% | 212,970 |
| 2025-08-19 | 2025-08-15 | 27.248 | 7,857 | +0 | 0.00% | 214,090 |
| 2025-08-18 | 2025-08-14 | 27.839 | 7,857 | +0 | 0.00% | 218,730 |
| 2025-08-15 | 2025-08-13 | 27.839 | 7,857 | +0 | 0.00% | 218,730 |
| 2025-08-14 | 2025-08-12 | 27.493 | 7,857 | +0 | 0.00% | 216,010 |
| 2025-08-13 | 2025-08-11 | 26.922 | 7,857 | +0 | 0.00% | 211,530 |
| 2025-08-12 | 2025-08-08 | 26.515 | 7,857 | +0 | 0.00% | 208,330 |
| 2025-08-11 | 2025-08-07 | 26.536 | 7,857 | +0 | 0.00% | 208,490 |
| 2025-08-08 | 2025-08-06 | 25.721 | 7,857 | +0 | 0.00% | 202,089 |
| 2025-08-07 | 2025-08-05 | 25.721 | 7,857 | +0 | 0.00% | 202,089 |
| 2025-08-06 | 2025-08-04 | 26.006 | 7,857 | +0 | 0.00% | 204,329 |
| 2025-08-05 | 2025-08-01 | 26.271 | 7,857 | +0 | 0.00% | 206,409 |
| 2025-08-04 | 2025-07-31 | 26.627 | 7,857 | +0 | 0.00% | 209,210 |
| 2025-08-01 | 2025-07-30 | 27.747 | 7,857 | +0 | 0.00% | 218,010 |
| 2025-07-31 | 2025-07-29 | 27.136 | 7,857 | +0 | 0.00% | 213,210 |
| 2025-07-30 | 2025-07-28 | 27.594 | 7,857 | +0 | 0.00% | 216,810 |
| 2025-07-29 | 2025-07-25 | 27.696 | 7,857 | +0 | 0.00% | 217,610 |
| 2025-07-28 | 2025-07-24 | 28.104 | 7,857 | +0 | 0.00% | 220,810 |
| 2025-07-25 | 2025-07-23 | 27.951 | 7,857 | +0 | 0.00% | 219,610 |
| 2025-07-24 | 2025-07-22 | 27.747 | 7,857 | +0 | 0.00% | 218,010 |
| 2025-07-23 | 2025-07-21 | 27.238 | 7,857 | +0 | 0.00% | 214,010 |
| 2025-07-22 | 2025-07-18 | 27.238 | 7,857 | +0 | 0.00% | 214,010 |
| 2025-07-21 | 2025-07-17 | 27.289 | 7,857 | +0 | 0.00% | 214,410 |
| 2025-07-18 | 2025-07-16 | 27.493 | 7,857 | +0 | 0.00% | 216,010 |
| 2025-07-17 | 2025-07-15 | 27.238 | 7,857 | +0 | 0.00% | 214,010 |
| 2025-07-16 | 2025-07-14 | 27.900 | 7,857 | +0 | 0.00% | 219,210 |
| 2025-07-15 | 2025-07-11 | 27.340 | 7,857 | +0 | 0.00% | 214,810 |
| 2025-07-14 | 2025-07-10 | 27.187 | 7,857 | +0 | 0.00% | 213,610 |
| 2025-07-11 | 2025-07-09 | 26.831 | 7,857 | +0 | 0.00% | 210,810 |
| 2025-07-10 | 2025-07-08 | 27.034 | 7,857 | +0 | 0.00% | 212,410 |
| 2025-07-09 | 2025-07-07 | 26.678 | 7,857 | +0 | 0.00% | 209,610 |
| 2025-07-08 | 2025-07-04 | 26.576 | 7,857 | +0 | 0.00% | 208,810 |
| 2025-07-07 | 2025-07-03 | 26.729 | 7,857 | +0 | 0.00% | 210,010 |
| 2025-07-04 | 2025-07-02 | 26.525 | 7,857 | +0 | 0.00% | 208,410 |
| 2025-07-03 | 2025-06-30 | 25.456 | 7,857 | +0 | 0.00% | 200,009 |
| 2025-07-02 | 2025-06-27 | 25.202 | 7,857 | +0 | 0.00% | 198,009 |
| 2025-06-30 | 2025-06-26 | 25.303 | 7,857 | +0 | 0.00% | 198,809 |
| 2025-06-27 | 2025-06-25 | 25.202 | 7,857 | +0 | 0.00% | 198,009 |
| 2025-06-26 | 2025-06-24 | 24.896 | 7,857 | +0 | 0.00% | 195,609 |
| 2025-06-25 | 2025-06-23 | 24.387 | 7,857 | +0 | 0.00% | 191,609 |
| 2025-06-24 | 2025-06-20 | 24.438 | 7,857 | +0 | 0.00% | 192,009 |
| 2025-06-23 | 2025-06-19 | 24.234 | 7,857 | +0 | 0.00% | 190,409 |
| 2025-06-20 | 2025-06-18 | 24.540 | 7,857 | +0 | 0.00% | 192,809 |
| 2025-06-19 | 2025-06-17 | 24.896 | 7,857 | +0 | 0.00% | 195,609 |
| 2025-06-18 | 2025-06-16 | 25.100 | 7,857 | +0 | 0.00% | 197,209 |
| 2025-06-17 | 2025-06-13 | 25.354 | 7,857 | +0 | 0.00% | 199,209 |
| 2025-06-16 | 2025-06-12 | 25.253 | 7,857 | +0 | 0.00% | 198,409 |
| 2025-06-13 | 2025-06-11 | 25.965 | 7,857 | +0 | 0.00% | 204,009 |
| 2025-06-12 | 2025-06-10 | 25.914 | 7,857 | +0 | 0.00% | 203,609 |
| 2025-06-11 | 2025-06-09 | 26.118 | 7,857 | +0 | 0.00% | 205,209 |
| 2025-06-10 | 2025-06-06 | 26.474 | 7,857 | +0 | 0.00% | 208,010 |
| 2025-06-09 | 2025-06-05 | 26.474 | 7,857 | +0 | 0.00% | 208,010 |
| 2025-06-06 | 2025-06-04 | 26.118 | 7,857 | +0 | 0.00% | 205,209 |
| 2025-06-05 | 2025-06-03 | 25.660 | 7,857 | +0 | 0.00% | 201,609 |
| 2025-06-04 | 2025-06-02 | 25.456 | 7,857 | +0 | 0.00% | 200,009 |
| 2025-06-03 | 2025-05-30 | 25.507 | 7,857 | +0 | 0.00% | 200,409 |
| 2025-06-02 | 2025-05-29 | 26.271 | 7,857 | +0 | 0.00% | 206,409 |
| 2025-05-30 | 2025-05-28 | 26.373 | 7,857 | +0 | 0.00% | 207,209 |
| 2025-05-29 | 2025-05-27 | 26.118 | 7,857 | +0 | 0.00% | 205,209 |
| 2025-05-28 | 2025-05-26 | 25.558 | 7,857 | +0 | 0.00% | 200,809 |
| 2025-05-27 | 2025-05-23 | 25.456 | 7,857 | +0 | 0.00% | 200,009 |
| 2025-05-26 | 2025-05-22 | 25.405 | 7,857 | +0 | 0.00% | 199,609 |
| 2025-05-23 | 2025-05-21 | 26.960 | 7,857 | +0 | 0.00% | 211,825 |
| 2025-05-22 | 2025-05-20 | 27.270 | 7,857 | +127 | 0.00% | 214,264 |
| 2025-05-21 | 2025-05-19 | 27.167 | 7,730 | +0 | 0.00% | 210,001 |
| 2025-05-20 | 2025-05-16 | 27.633 | 7,730 | +0 | 0.00% | 213,601 |
| 2025-05-19 | 2025-05-15 | 28.098 | 7,730 | +0 | 0.00% | 217,201 |
| 2025-05-16 | 2025-05-14 | 28.150 | 7,730 | +0 | 0.00% | 217,601 |
| 2025-05-15 | 2025-05-13 | 27.684 | 7,730 | +0 | 0.00% | 214,001 |
| 2025-05-14 | 2025-05-12 | 29.030 | 7,730 | +0 | 0.00% | 224,401 |
| 2025-05-13 | 2025-05-09 | 28.047 | 7,730 | +0 | 0.00% | 216,801 |
| 2025-05-12 | 2025-05-08 | 28.254 | 7,730 | +0 | 0.00% | 218,401 |
| 2025-05-09 | 2025-05-07 | 28.461 | 7,730 | +0 | 0.00% | 220,001 |
| 2025-05-08 | 2025-05-06 | 28.512 | 7,730 | +0 | 0.00% | 220,401 |
| 2025-05-07 | 2025-05-02 | 28.926 | 7,730 | +0 | 0.00% | 223,601 |
| 2025-05-06 | 2025-04-30 | 28.357 | 7,730 | +0 | 0.00% | 219,201 |
| 2025-05-02 | 2025-04-29 | 28.047 | 7,730 | +0 | 0.00% | 216,801 |
| 2025-04-30 | 2025-04-28 | 28.305 | 7,730 | +0 | 0.00% | 218,801 |
| 2025-04-29 | 2025-04-25 | 28.461 | 7,730 | +0 | 0.00% | 220,001 |
| 2025-04-28 | 2025-04-24 | 28.616 | 7,730 | +0 | 0.00% | 221,201 |
| 2025-04-25 | 2025-04-23 | 29.030 | 7,730 | +0 | 0.00% | 224,401 |
| 2025-04-24 | 2025-04-22 | 29.289 | 7,730 | +0 | 0.00% | 226,401 |
| 2025-04-23 | 2025-04-17 | 28.875 | 7,730 | +0 | 0.00% | 223,201 |
| 2025-04-22 | 2025-04-16 | 27.736 | 7,730 | +0 | 0.00% | 214,401 |
| 2025-04-17 | 2025-04-15 | 28.461 | 7,730 | +0 | 0.00% | 220,001 |
| 2025-04-16 | 2025-04-14 | 28.616 | 7,730 | +0 | 0.00% | 221,201 |
| 2025-04-15 | 2025-04-11 | 29.547 | 7,730 | +0 | 0.00% | 228,401 |
| 2025-04-14 | 2025-04-10 | 28.305 | 7,730 | +0 | 0.00% | 218,801 |
| 2025-04-11 | 2025-04-09 | 28.409 | 7,730 | +0 | 0.00% | 219,601 |
| 2025-04-10 | 2025-04-08 | 26.701 | 7,730 | +0 | 0.00% | 206,401 |
| 2025-04-09 | 2025-04-07 | 25.511 | 7,730 | +0 | 0.00% | 197,201 |
| 2025-04-08 | 2025-04-03 | 30.013 | 7,730 | +0 | 0.00% | 232,001 |
| 2025-04-07 | 2025-04-02 | 29.703 | 7,730 | +0 | 0.00% | 229,601 |
| 2025-04-03 | 2025-04-01 | 29.289 | 7,730 | +0 | 0.00% | 226,401 |
| 2025-04-02 | 2025-03-31 | 29.082 | 7,730 | +0 | 0.00% | 224,801 |
| 2025-04-01 | 2025-03-28 | 29.392 | 7,730 | +0 | 0.00% | 227,201 |
| 2025-03-31 | 2025-03-27 | 30.013 | 7,730 | +0 | 0.00% | 232,001 |
| 2025-03-28 | 2025-03-26 | 29.237 | 7,730 | +0 | 0.00% | 226,001 |
| 2025-03-27 | 2025-03-25 | 29.082 | 7,730 | +0 | 0.00% | 224,801 |
| 2025-03-26 | 2025-03-24 | 29.651 | 7,730 | +0 | 0.00% | 229,201 |
| 2025-03-25 | 2025-03-21 | 29.392 | 7,730 | +0 | 0.00% | 227,201 |
| 2025-03-24 | 2025-03-20 | 29.858 | 7,730 | +0 | 0.00% | 230,801 |
| 2025-03-21 | 2025-03-19 | 31.100 | 7,730 | +0 | 0.00% | 240,401 |
| 2025-03-20 | 2025-03-18 | 29.496 | 7,730 | +0 | 0.00% | 228,001 |
| 2025-03-19 | 2025-03-17 | 28.254 | 7,730 | +0 | 0.00% | 218,401 |
| 2025-03-18 | 2025-03-14 | 27.995 | 7,730 | +0 | 0.00% | 216,401 |
| 2025-03-17 | 2025-03-13 | 26.546 | 7,730 | +0 | 0.00% | 205,201 |
| 2025-03-14 | 2025-03-12 | 27.270 | 7,730 | +0 | 0.00% | 210,801 |
| 2025-03-13 | 2025-03-11 | 28.150 | 7,730 | +0 | 0.00% | 217,601 |
| 2025-03-12 | 2025-03-10 | 27.115 | 7,730 | +0 | 0.00% | 209,601 |
| 2025-03-11 | 2025-03-07 | 27.736 | 7,730 | +0 | 0.00% | 214,401 |
| 2025-03-10 | 2025-03-06 | 27.063 | 7,730 | +0 | 0.00% | 209,201 |
| 2025-03-07 | 2025-03-05 | 26.236 | 7,730 | +0 | 0.00% | 202,801 |
| 2025-03-06 | 2025-03-04 | 26.287 | 7,730 | +0 | 0.00% | 203,201 |
| 2025-03-05 | 2025-03-03 | 25.149 | 7,730 | +0 | 0.00% | 194,401 |
| 2025-03-04 | 2025-02-28 | 25.770 | 7,730 | +0 | 0.00% | 199,201 |
| 2025-03-03 | 2025-02-27 | 27.167 | 7,730 | +0 | 0.00% | 210,001 |
| 2025-02-28 | 2025-02-26 | 26.029 | 7,730 | +0 | 0.00% | 201,201 |
| 2025-02-27 | 2025-02-25 | 25.252 | 7,730 | +0 | 0.00% | 195,201 |
| 2025-02-26 | 2025-02-24 | 26.339 | 7,730 | +0 | 0.00% | 203,601 |
| 2025-02-25 | 2025-02-21 | 25.304 | 7,730 | +0 | 0.00% | 195,601 |
| 2025-02-24 | 2025-02-20 | 25.511 | 7,730 | +0 | 0.00% | 197,201 |
| 2025-02-21 | 2025-02-19 | 26.080 | 7,730 | +0 | 0.00% | 201,601 |
| 2025-02-20 | 2025-02-18 | 25.822 | 7,730 | +0 | 0.00% | 199,601 |
| 2025-02-19 | 2025-02-17 | 26.494 | 7,730 | +0 | 0.00% | 204,801 |
| 2025-02-18 | 2025-02-14 | 27.374 | 7,730 | +0 | 0.00% | 211,601 |
| 2025-02-17 | 2025-02-13 | 25.873 | 7,730 | +0 | 0.00% | 200,001 |
| 2025-02-14 | 2025-02-12 | 25.252 | 7,730 | +0 | 0.00% | 195,201 |
| 2025-02-13 | 2025-02-11 | 24.528 | 7,730 | +0 | 0.00% | 189,601 |
| 2025-02-12 | 2025-02-10 | 25.097 | 7,730 | +0 | 0.00% | 194,001 |
| 2025-02-11 | 2025-02-07 | 25.459 | 7,730 | +0 | 0.00% | 196,801 |
| 2025-02-10 | 2025-02-06 | 25.097 | 7,730 | +0 | 0.00% | 194,001 |
| 2025-02-07 | 2025-02-05 | 24.373 | 7,730 | +0 | 0.00% | 188,401 |
| 2025-02-06 | 2025-02-04 | 25.097 | 7,730 | +0 | 0.00% | 194,001 |
| 2025-02-05 | 2025-02-03 | 24.631 | 7,730 | +0 | 0.00% | 190,401 |
| 2025-02-04 | 2025-01-28 | 24.269 | 7,730 | +0 | 0.00% | 187,601 |
| 2025-02-03 | 2025-01-24 | 24.166 | 7,730 | +0 | 0.00% | 186,801 |
| 2025-01-27 | 2025-01-23 | 23.803 | 7,730 | +0 | 0.00% | 184,001 |
| 2025-01-24 | 2025-01-22 | 24.217 | 7,730 | +0 | 0.00% | 187,201 |
| 2025-01-23 | 2025-01-21 | 24.683 | 7,730 | +0 | 0.00% | 190,801 |
| 2025-01-22 | 2025-01-20 | 24.580 | 7,730 | +0 | 0.00% | 190,001 |
| 2025-01-21 | 2025-01-17 | 24.838 | 7,730 | +0 | 0.00% | 192,001 |
| 2025-01-20 | 2025-01-16 | 24.476 | 7,730 | +0 | 0.00% | 189,201 |
| 2025-01-17 | 2025-01-15 | 24.269 | 7,730 | +0 | 0.00% | 187,601 |
| 2025-01-16 | 2025-01-14 | 24.424 | 7,730 | +0 | 0.00% | 188,801 |
| 2025-01-15 | 2025-01-13 | 23.855 | 7,730 | +0 | 0.00% | 184,401 |
| 2025-01-14 | 2025-01-10 | 23.545 | 7,730 | +0 | 0.00% | 182,001 |
| 2025-01-13 | 2025-01-09 | 24.062 | 7,730 | +0 | 0.00% | 186,001 |
| 2025-01-10 | 2025-01-08 | 23.959 | 7,730 | +0 | 0.00% | 185,201 |
| 2025-01-09 | 2025-01-07 | 24.062 | 7,730 | +0 | 0.00% | 186,001 |
| 2025-01-08 | 2025-01-06 | 23.959 | 7,730 | +0 | 0.00% | 185,201 |
| 2025-01-07 | 2025-01-03 | 24.890 | 7,730 | +0 | 0.00% | 192,401 |
| 2025-01-06 | 2025-01-02 | 25.097 | 7,730 | +0 | 0.00% | 194,001 |
| 2025-01-03 | 2024-12-31 | 26.132 | 7,730 | +0 | 0.00% | 202,001 |
| 2025-01-02 | 2024-12-27 | 25.977 | 7,730 | +0 | 0.00% | 200,801 |
| 2024-12-30 | 2024-12-24 | 26.598 | 7,730 | +0 | 0.00% | 205,601 |
| 2024-12-27 | 2024-12-20 | 26.339 | 7,730 | +0 | 0.00% | 203,601 |
| 2024-12-23 | 2024-12-19 | 25.977 | 7,730 | +0 | 0.00% | 200,801 |
| 2024-12-20 | 2024-12-18 | 26.391 | 7,730 | +0 | 0.00% | 204,001 |
| 2024-12-19 | 2024-12-17 | 26.443 | 7,730 | +0 | 0.00% | 204,401 |
| 2024-12-18 | 2024-12-16 | 26.805 | 7,730 | +0 | 0.00% | 207,201 |
| 2024-12-17 | 2024-12-13 | 27.270 | 7,730 | +0 | 0.00% | 210,801 |
| 2024-12-16 | 2024-12-12 | 28.823 | 7,730 | +0 | 0.00% | 222,801 |
| 2024-12-13 | 2024-12-11 | 27.270 | 7,730 | +0 | 0.00% | 210,801 |
| 2024-12-12 | 2024-12-10 | 27.633 | 7,730 | +0 | 0.00% | 213,601 |
| 2024-12-11 | 2024-12-09 | 28.305 | 7,730 | +0 | 0.00% | 218,801 |
| 2024-12-10 | 2024-12-06 | 27.167 | 7,730 | +0 | 0.00% | 210,001 |
| 2024-12-09 | 2024-12-05 | 26.598 | 7,730 | +0 | 0.00% | 205,601 |
| 2024-12-06 | 2024-12-04 | 27.167 | 7,730 | +0 | 0.00% | 210,001 |
| 2024-12-05 | 2024-12-03 | 27.581 | 7,730 | +0 | 0.00% | 213,201 |
| 2024-12-04 | 2024-12-02 | 27.477 | 7,730 | +0 | 0.00% | 212,401 |
| 2024-12-03 | 2024-11-29 | 27.115 | 7,730 | +0 | 0.00% | 209,601 |
| 2024-12-02 | 2024-11-28 | 26.598 | 7,730 | +0 | 0.00% | 205,601 |
| 2024-11-29 | 2024-11-27 | 27.788 | 7,730 | +0 | 0.00% | 214,801 |
| 2024-11-28 | 2024-11-26 | 26.650 | 7,730 | +0 | 0.00% | 206,001 |
| 2024-11-27 | 2024-11-25 | 26.443 | 7,730 | +0 | 0.00% | 204,401 |
| 2024-11-26 | 2024-11-22 | 26.908 | 7,730 | +0 | 0.00% | 208,001 |
| 2024-11-25 | 2024-11-21 | 27.633 | 7,730 | +0 | 0.00% | 213,601 |
| 2024-11-22 | 2024-11-20 | 28.202 | 7,730 | +0 | 0.00% | 218,001 |
| 2024-11-21 | 2024-11-19 | 28.047 | 7,730 | +0 | 0.00% | 216,801 |
| 2024-11-20 | 2024-11-18 | 27.788 | 7,730 | +0 | 0.00% | 214,801 |
| 2024-11-19 | 2024-11-15 | 28.202 | 7,730 | +0 | 0.00% | 218,001 |
| 2024-11-18 | 2024-11-14 | 28.202 | 7,730 | +0 | 0.00% | 218,001 |
| 2024-11-15 | 2024-11-13 | 29.340 | 7,730 | +0 | 0.00% | 226,801 |
| 2024-11-14 | 2024-11-12 | 28.823 | 7,730 | +0 | 0.00% | 222,801 |
| 2024-11-13 | 2024-11-11 | 30.996 | 7,730 | +0 | 0.00% | 239,601 |
| 2024-11-12 | 2024-11-08 | 32.497 | 7,730 | +0 | 0.00% | 251,201 |
| 2024-11-11 | 2024-11-07 | 33.118 | 7,730 | +0 | 0.00% | 256,001 |
| 2024-11-08 | 2024-11-06 | 30.531 | 7,730 | +0 | 0.00% | 236,001 |
| 2024-11-07 | 2024-11-05 | 31.669 | 7,730 | +0 | 0.00% | 244,801 |
| 2024-11-06 | 2024-11-04 | 30.324 | 7,730 | +0 | 0.00% | 234,401 |
| 2024-11-05 | 2024-11-01 | 30.324 | 7,730 | +0 | 0.00% | 234,401 |
| 2024-11-04 | 2024-10-31 | 29.858 | 7,730 | +0 | 0.00% | 230,801 |
| 2024-11-01 | 2024-10-30 | 30.427 | 7,730 | +0 | 0.00% | 235,201 |
| 2024-10-31 | 2024-10-29 | 31.048 | 7,730 | +0 | 0.00% | 240,001 |
| 2024-10-30 | 2024-10-28 | 31.979 | 7,730 | +0 | 0.00% | 247,201 |
| 2024-10-29 | 2024-10-25 | 31.048 | 7,730 | +0 | 0.00% | 240,001 |
| 2024-10-28 | 2024-10-24 | 30.479 | 7,730 | +0 | 0.00% | 235,601 |
| 2024-10-25 | 2024-10-23 | 31.772 | 7,730 | +0 | 0.00% | 245,601 |
| 2024-10-24 | 2024-10-22 | 31.255 | 7,730 | +0 | 0.00% | 241,601 |
| 2024-10-23 | 2024-10-21 | 31.255 | 7,730 | +0 | 0.00% | 241,601 |
| 2024-10-22 | 2024-10-18 | 32.186 | 7,730 | +0 | 0.00% | 248,801 |
| 2024-10-21 | 2024-10-17 | 30.220 | 7,730 | +0 | 0.00% | 233,601 |
| 2024-10-18 | 2024-10-16 | 30.531 | 7,730 | +0 | 0.00% | 236,001 |
| 2024-10-17 | 2024-10-15 | 30.479 | 7,730 | +0 | 0.00% | 235,601 |
| 2024-10-16 | 2024-10-14 | 34.981 | 7,730 | +0 | 0.00% | 270,401 |
| 2024-10-15 | 2024-10-10 | 35.084 | 7,730 | +0 | 0.00% | 271,201 |
| 2024-10-14 | 2024-10-09 | 31.772 | 7,730 | +0 | 0.00% | 245,601 |
| 2024-10-10 | 2024-10-08 | 31.928 | 7,730 | +0 | 0.00% | 246,801 |
| 2024-10-09 | 2024-10-07 | 36.533 | 7,730 | +0 | 0.00% | 282,401 |
| 2024-10-08 | 2024-10-04 | 36.378 | 7,730 | +0 | 0.00% | 281,201 |
| 2024-10-07 | 2024-10-03 | 35.964 | 7,730 | +0 | 0.00% | 278,001 |
| 2024-10-04 | 2024-10-02 | 37.102 | 7,730 | +0 | 0.00% | 286,801 |
| 2024-10-03 | 2024-09-30 | 35.188 | 7,730 | +0 | 0.00% | 272,001 |
| 2024-10-02 | 2024-09-27 | 33.428 | 7,730 | +0 | 0.00% | 258,401 |
| 2024-09-30 | 2024-09-26 | 31.203 | 7,730 | +0 | 0.00% | 241,201 |
| 2024-09-27 | 2024-09-25 | 26.960 | 7,730 | +0 | 0.00% | 208,401 |
| 2024-09-26 | 2024-09-24 | 26.857 | 7,730 | +0 | 0.00% | 207,601 |
| 2024-09-25 | 2024-09-23 | 24.890 | 7,730 | +0 | 0.00% | 192,401 |
| 2024-09-24 | 2024-09-20 | 24.735 | 7,730 | +0 | 0.00% | 191,201 |
| 2024-09-23 | 2024-09-19 | 24.166 | 7,730 | +0 | 0.00% | 186,801 |
| 2024-09-20 | 2024-09-17 | 22.976 | 7,730 | +0 | 0.00% | 177,601 |
| 2024-09-19 | 2024-09-16 | 22.872 | 7,730 | +0 | 0.00% | 176,801 |
| 2024-09-17 | 2024-09-13 | 22.924 | 7,730 | +0 | 0.00% | 177,201 |
| 2024-09-16 | 2024-09-12 | 22.872 | 7,730 | +0 | 0.00% | 176,801 |
| 2024-09-13 | 2024-09-11 | 23.700 | 7,730 | +0 | 0.00% | 183,201 |
| 2024-09-12 | 2024-09-10 | 23.752 | 7,730 | +0 | 0.00% | 183,601 |
| 2024-09-11 | 2024-09-09 | 24.166 | 7,730 | +0 | 0.00% | 186,801 |
| 2024-09-10 | 2024-09-05 | 24.735 | 7,730 | +0 | 0.00% | 191,201 |
| 2024-09-09 | 2024-09-04 | 24.424 | 7,730 | +0 | 0.00% | 188,801 |
| 2024-09-05 | 2024-09-03 | 24.735 | 7,730 | +0 | 0.00% | 191,201 |
| 2024-09-04 | 2024-09-02 | 25.112 | 7,730 | +0 | 0.00% | 194,113 |
| 2024-09-03 | 2024-08-30 | 25.533 | 7,730 | +132 | 0.00% | 197,369 |
| 2024-09-02 | 2024-08-29 | 24.848 | 7,598 | +0 | 0.00% | 188,799 |
| 2024-08-30 | 2024-08-28 | 24.059 | 7,598 | +0 | 0.00% | 182,799 |
| 2024-08-29 | 2024-08-27 | 24.848 | 7,598 | +0 | 0.00% | 188,799 |
| 2024-08-28 | 2024-08-26 | 24.269 | 7,598 | +0 | 0.00% | 184,399 |
| 2024-08-27 | 2024-08-23 | 23.532 | 7,598 | +0 | 0.00% | 178,799 |
| 2024-08-26 | 2024-08-22 | 23.796 | 7,598 | +0 | 0.00% | 180,799 |
| 2024-08-23 | 2024-08-21 | 24.111 | 7,598 | +0 | 0.00% | 183,199 |
| 2024-08-22 | 2024-08-20 | 23.848 | 7,598 | +0 | 0.00% | 181,199 |
| 2024-08-21 | 2024-08-19 | 25.270 | 7,598 | +0 | 0.00% | 191,999 |
| 2024-08-20 | 2024-08-16 | 25.164 | 7,598 | +0 | 0.00% | 191,199 |
| 2024-08-19 | 2024-08-15 | 24.585 | 7,598 | +0 | 0.00% | 186,799 |
| 2024-08-16 | 2024-08-14 | 24.743 | 7,598 | +0 | 0.00% | 187,999 |
| 2024-08-15 | 2024-08-13 | 24.322 | 7,598 | +0 | 0.00% | 184,799 |
| 2024-08-14 | 2024-08-12 | 24.954 | 7,598 | +0 | 0.00% | 189,599 |
| 2024-08-13 | 2024-08-09 | 25.585 | 7,598 | +0 | 0.00% | 194,399 |
| 2024-08-12 | 2024-08-08 | 25.217 | 7,598 | +0 | 0.00% | 191,599 |
| 2024-08-09 | 2024-08-07 | 25.375 | 7,598 | +0 | 0.00% | 192,799 |
| 2024-08-08 | 2024-08-06 | 25.691 | 7,598 | +0 | 0.00% | 195,199 |
| 2024-08-07 | 2024-08-05 | 25.901 | 7,598 | +0 | 0.00% | 196,799 |
| 2024-08-06 | 2024-08-02 | 25.428 | 7,598 | +0 | 0.00% | 193,199 |
| 2024-08-05 | 2024-08-01 | 25.217 | 7,598 | +0 | 0.00% | 191,599 |
| 2024-08-02 | 2024-07-31 | 25.691 | 7,598 | +0 | 0.00% | 195,199 |
| 2024-08-01 | 2024-07-30 | 24.533 | 7,598 | +0 | 0.00% | 186,399 |
| 2024-07-31 | 2024-07-29 | 25.059 | 7,598 | +0 | 0.00% | 190,399 |
| 2024-07-30 | 2024-07-26 | 26.007 | 7,598 | +0 | 0.00% | 197,598 |
| 2024-07-29 | 2024-07-25 | 25.743 | 7,598 | +0 | 0.00% | 195,599 |
| 2024-07-26 | 2024-07-24 | 26.638 | 7,598 | +0 | 0.00% | 202,398 |
| 2024-07-25 | 2024-07-23 | 28.428 | 7,598 | +0 | 0.00% | 215,998 |
| 2024-07-24 | 2024-07-22 | 29.323 | 7,598 | +0 | 0.00% | 222,798 |
| 2024-07-23 | 2024-07-19 | 29.007 | 7,598 | +0 | 0.00% | 220,398 |
| 2024-07-22 | 2024-07-18 | 29.692 | 7,598 | +0 | 0.00% | 225,598 |
| 2024-07-19 | 2024-07-17 | 29.850 | 7,598 | +0 | 0.00% | 226,798 |
| 2024-07-18 | 2024-07-16 | 29.060 | 7,598 | +0 | 0.00% | 220,798 |
| 2024-07-17 | 2024-07-15 | 28.849 | 7,598 | +0 | 0.00% | 219,198 |
| 2024-07-16 | 2024-07-12 | 29.429 | 7,598 | +0 | 0.00% | 223,598 |
| 2024-07-15 | 2024-07-11 | 28.955 | 7,598 | +0 | 0.00% | 219,998 |
| 2024-07-12 | 2024-07-10 | 27.744 | 7,598 | +0 | 0.00% | 210,798 |
| 2024-07-11 | 2024-07-09 | 27.270 | 7,598 | +0 | 0.00% | 207,198 |
| 2024-07-10 | 2024-07-08 | 26.902 | 7,598 | +0 | 0.00% | 204,398 |
| 2024-07-09 | 2024-07-05 | 27.586 | 7,598 | +0 | 0.00% | 209,598 |
| 2024-07-08 | 2024-07-04 | 27.797 | 7,598 | +0 | 0.00% | 211,198 |
| 2024-07-05 | 2024-07-03 | 28.112 | 7,598 | +0 | 0.00% | 213,598 |
| 2024-07-04 | 2024-07-02 | 27.639 | 7,598 | +0 | 0.00% | 209,998 |
| 2024-07-03 | 2024-06-28 | 27.639 | 7,598 | +0 | 0.00% | 209,998 |
| 2024-07-02 | 2024-06-27 | 28.639 | 7,598 | +0 | 0.00% | 217,598 |
| 2024-06-28 | 2024-06-26 | 29.639 | 7,598 | +0 | 0.00% | 225,198 |
| 2024-06-27 | 2024-06-25 | 29.481 | 7,598 | +0 | 0.00% | 223,998 |
| 2024-06-26 | 2024-06-24 | 29.218 | 7,598 | +0 | 0.00% | 221,998 |
| 2024-06-25 | 2024-06-21 | 29.271 | 7,598 | +0 | 0.00% | 222,398 |
| 2024-06-24 | 2024-06-20 | 29.534 | 7,598 | +0 | 0.00% | 224,398 |
| 2024-06-21 | 2024-06-19 | 30.692 | 7,598 | +0 | 0.00% | 233,198 |
| 2024-06-20 | 2024-06-18 | 30.429 | 7,598 | +0 | 0.00% | 231,198 |
| 2024-06-19 | 2024-06-17 | 31.113 | 7,598 | +0 | 0.00% | 236,398 |
| 2024-06-18 | 2024-06-14 | 32.113 | 7,598 | +0 | 0.00% | 243,998 |
| 2024-06-17 | 2024-06-13 | 31.376 | 7,598 | +0 | 0.00% | 238,398 |
| 2024-06-14 | 2024-06-12 | 31.219 | 7,598 | +0 | 0.00% | 237,198 |
| 2024-06-13 | 2024-06-11 | 31.587 | 7,598 | +0 | 0.00% | 239,998 |
| 2024-06-12 | 2024-06-07 | 32.956 | 7,598 | +0 | 0.00% | 250,398 |
| 2024-06-11 | 2024-06-06 | 32.798 | 7,598 | +0 | 0.00% | 249,198 |
| 2024-06-07 | 2024-06-05 | 32.798 | 7,598 | +0 | 0.00% | 249,198 |
| 2024-06-06 | 2024-06-04 | 33.219 | 7,598 | +0 | 0.00% | 252,398 |
| 2024-06-05 | 2024-06-03 | 32.956 | 7,598 | +0 | 0.00% | 250,398 |
| 2024-06-04 | 2024-05-31 | 33.008 | 7,598 | +0 | 0.00% | 250,798 |
| 2024-06-03 | 2024-05-30 | 33.798 | 7,598 | +0 | 0.00% | 256,798 |
| 2024-05-31 | 2024-05-29 | 35.851 | 7,598 | +0 | 0.00% | 272,398 |
| 2024-05-30 | 2024-05-28 | 36.536 | 7,598 | +0 | 0.00% | 277,598 |
| 2024-05-29 | 2024-05-27 | 37.009 | 7,598 | +0 | 0.00% | 281,198 |
| 2024-05-28 | 2024-05-24 | 35.746 | 7,598 | +0 | 0.00% | 271,598 |
| 2024-05-27 | 2024-05-23 | 35.799 | 7,598 | +0 | 0.00% | 271,998 |
| 2024-05-24 | 2024-05-22 | 36.852 | 7,598 | +0 | 0.00% | 279,998 |
| 2024-05-23 | 2024-05-21 | 39.408 | 7,598 | +0 | 0.00% | 299,423 |
| 2024-05-22 | 2024-05-20 | 40.589 | 7,598 | +148 | 0.00% | 308,398 |
| 2024-05-21 | 2024-05-17 | 39.784 | 7,450 | +0 | 0.00% | 296,391 |
| 2024-05-20 | 2024-05-16 | 39.945 | 7,450 | +0 | 0.00% | 297,591 |
| 2024-05-17 | 2024-05-14 | 40.536 | 7,450 | +0 | 0.00% | 301,990 |
| 2024-05-16 | 2024-05-13 | 41.126 | 7,450 | +0 | 0.00% | 306,390 |
| 2024-05-14 | 2024-05-10 | 40.965 | 7,450 | +0 | 0.00% | 305,190 |
| 2024-05-13 | 2024-05-09 | 41.448 | 7,450 | +0 | 0.00% | 308,790 |
| 2024-05-10 | 2024-05-08 | 39.516 | 7,450 | +0 | 0.00% | 294,391 |
| 2024-05-09 | 2024-05-07 | 40.697 | 7,450 | +0 | 0.00% | 303,190 |
| 2024-05-08 | 2024-05-06 | 40.321 | 7,450 | +0 | 0.00% | 300,390 |
| 2024-05-07 | 2024-05-03 | 39.891 | 7,450 | +0 | 0.00% | 297,191 |
| 2024-05-06 | 2024-05-02 | 38.710 | 7,450 | +0 | 0.00% | 288,391 |
| 2024-05-03 | 2024-04-30 | 38.656 | 7,450 | +0 | 0.00% | 287,991 |
| 2024-05-02 | 2024-04-29 | 38.388 | 7,450 | +0 | 0.00% | 285,991 |
| 2024-04-30 | 2024-04-26 | 39.032 | 7,450 | +0 | 0.00% | 290,791 |
| 2024-04-29 | 2024-04-25 | 38.012 | 7,450 | +0 | 0.00% | 283,191 |
| 2024-04-26 | 2024-04-24 | 38.495 | 7,450 | +0 | 0.00% | 286,791 |
| 2024-04-25 | 2024-04-23 | 37.583 | 7,450 | +0 | 0.00% | 279,991 |
| 2024-04-24 | 2024-04-22 | 35.918 | 7,450 | +0 | 0.00% | 267,591 |
| 2024-04-23 | 2024-04-19 | 34.683 | 7,450 | +0 | 0.00% | 258,392 |
| 2024-04-22 | 2024-04-18 | 35.274 | 7,450 | +0 | 0.00% | 262,792 |
| 2024-04-19 | 2024-04-17 | 34.469 | 7,450 | +0 | 0.00% | 256,792 |
| 2024-04-18 | 2024-04-16 | 34.576 | 7,450 | +0 | 0.00% | 257,592 |
| 2024-04-17 | 2024-04-15 | 35.757 | 7,450 | +0 | 0.00% | 266,392 |
| 2024-04-16 | 2024-04-12 | 35.811 | 7,450 | +0 | 0.00% | 266,792 |
| 2024-04-15 | 2024-04-11 | 37.314 | 7,450 | +0 | 0.00% | 277,991 |
| 2024-04-12 | 2024-04-10 | 37.261 | 7,450 | +0 | 0.00% | 277,591 |
| 2024-04-11 | 2024-04-09 | 36.563 | 7,450 | +0 | 0.00% | 272,391 |
| 2024-04-10 | 2024-04-08 | 36.402 | 7,450 | +0 | 0.00% | 271,191 |
| 2024-04-09 | 2024-04-05 | 38.227 | 7,450 | +0 | 0.00% | 284,791 |
| 2024-04-08 | 2024-04-03 | 38.227 | 7,450 | +0 | 0.00% | 284,791 |
| 2024-04-05 | 2024-04-02 | 38.871 | 7,450 | +0 | 0.00% | 289,591 |
| 2024-04-03 | 2024-03-28 | 38.710 | 7,450 | +0 | 0.00% | 288,391 |
| 2024-04-02 | 2024-03-27 | 37.905 | 7,450 | +0 | 0.00% | 282,391 |
| 2024-03-28 | 2024-03-26 | 38.388 | 7,450 | +0 | 0.00% | 285,991 |
| 2024-03-27 | 2024-03-25 | 38.442 | 7,450 | +0 | 0.00% | 286,391 |
| 2024-03-26 | 2024-03-22 | 38.603 | 7,450 | +0 | 0.00% | 287,591 |
| 2024-03-25 | 2024-03-21 | 40.965 | 7,450 | +0 | 0.00% | 305,190 |
| 2024-03-22 | 2024-03-20 | 39.408 | 7,450 | +0 | 0.00% | 293,591 |
| 2024-03-21 | 2024-03-19 | 39.945 | 7,450 | +0 | 0.00% | 297,591 |
| 2024-03-20 | 2024-03-18 | 40.750 | 7,450 | +0 | 0.00% | 303,590 |
| 2024-03-19 | 2024-03-15 | 38.979 | 7,450 | +0 | 0.00% | 290,391 |
| 2024-03-18 | 2024-03-14 | 39.193 | 7,450 | +0 | 0.00% | 291,991 |
| 2024-03-15 | 2024-03-13 | 38.925 | 7,450 | +0 | 0.00% | 289,991 |
| 2024-03-14 | 2024-03-12 | 39.140 | 7,450 | +0 | 0.00% | 291,591 |
| 2024-03-13 | 2024-03-11 | 36.831 | 7,450 | +0 | 0.00% | 274,391 |
| 2024-03-12 | 2024-03-08 | 35.757 | 7,450 | +0 | 0.00% | 266,392 |
| 2024-03-11 | 2024-03-07 | 36.616 | 7,450 | +0 | 0.00% | 272,791 |
| 2024-03-08 | 2024-03-06 | 36.777 | 7,450 | +0 | 0.00% | 273,991 |
| 2024-03-07 | 2024-03-05 | 34.683 | 7,450 | +0 | 0.00% | 258,392 |
| 2024-03-06 | 2024-03-04 | 35.113 | 7,450 | +0 | 0.00% | 261,592 |
| 2024-03-05 | 2024-03-01 | 35.865 | 7,450 | +0 | 0.00% | 267,191 |
| 2024-03-04 | 2024-02-29 | 36.455 | 7,450 | +0 | 0.00% | 271,591 |
| 2024-03-01 | 2024-02-28 | 35.704 | 7,450 | +0 | 0.00% | 265,992 |
| 2024-02-29 | 2024-02-27 | 36.670 | 7,450 | +0 | 0.00% | 273,191 |
| 2024-02-28 | 2024-02-26 | 36.992 | 7,450 | +0 | 0.00% | 275,591 |
| 2024-02-27 | 2024-02-23 | 37.368 | 7,450 | +0 | 0.00% | 278,391 |
| 2024-02-26 | 2024-02-22 | 35.865 | 7,450 | +0 | 0.00% | 267,191 |
| 2024-02-23 | 2024-02-21 | 34.469 | 7,450 | +0 | 0.00% | 256,792 |
| 2024-02-22 | 2024-02-20 | 32.697 | 7,450 | +0 | 0.00% | 243,592 |
| 2024-02-21 | 2024-02-19 | 32.590 | 7,450 | +0 | 0.00% | 242,792 |
| 2024-02-20 | 2024-02-16 | 33.985 | 7,450 | +0 | 0.00% | 253,192 |
| 2024-02-19 | 2024-02-15 | 31.140 | 7,450 | +0 | 0.00% | 231,993 |
| 2024-02-16 | 2024-02-14 | 31.247 | 7,450 | +0 | 0.00% | 232,793 |
| 2024-02-15 | 2024-02-09 | 30.764 | 7,450 | +0 | 0.00% | 229,193 |
| 2024-02-14 | 2024-02-07 | 31.945 | 7,450 | +0 | 0.00% | 237,992 |
| 2024-02-08 | 2024-02-06 | 32.214 | 7,450 | +0 | 0.00% | 239,992 |
| 2024-02-07 | 2024-02-05 | 30.281 | 7,450 | +0 | 0.00% | 225,593 |
| 2024-02-06 | 2024-02-02 | 30.549 | 7,450 | +0 | 0.00% | 227,593 |
| 2024-02-05 | 2024-02-01 | 31.569 | 7,450 | +0 | 0.00% | 235,193 |
| 2024-02-02 | 2024-01-31 | 30.227 | 7,450 | +0 | 0.00% | 225,193 |
| 2024-02-01 | 2024-01-30 | 31.086 | 7,450 | +0 | 0.00% | 231,593 |
| 2024-01-31 | 2024-01-29 | 32.267 | 7,450 | +0 | 0.00% | 240,392 |
| 2024-01-30 | 2024-01-26 | 31.569 | 7,450 | +0 | 0.00% | 235,193 |
| 2024-01-29 | 2024-01-25 | 32.375 | 7,450 | +0 | 0.00% | 241,192 |
| 2024-01-26 | 2024-01-24 | 31.408 | 7,450 | +0 | 0.00% | 233,993 |
| 2024-01-25 | 2024-01-23 | 31.408 | 7,450 | +0 | 0.00% | 233,993 |
| 2024-01-24 | 2024-01-22 | 30.925 | 7,450 | +0 | 0.00% | 230,393 |
| 2024-01-23 | 2024-01-19 | 32.697 | 7,450 | +0 | 0.00% | 243,592 |
| 2024-01-22 | 2024-01-18 | 32.482 | 7,450 | +0 | 0.00% | 241,992 |
| 2024-01-19 | 2024-01-17 | 31.892 | 7,450 | +0 | 0.00% | 237,592 |
| 2024-01-18 | 2024-01-16 | 33.073 | 7,450 | +0 | 0.00% | 246,392 |
| 2024-01-17 | 2024-01-15 | 33.663 | 7,450 | +0 | 0.00% | 250,792 |
| 2024-01-16 | 2024-01-12 | 33.985 | 7,450 | +0 | 0.00% | 253,192 |
| 2024-01-15 | 2024-01-11 | 33.717 | 7,450 | +0 | 0.00% | 251,192 |
| 2024-01-12 | 2024-01-10 | 32.965 | 7,450 | +0 | 0.00% | 245,592 |
| 2024-01-11 | 2024-01-09 | 32.321 | 7,450 | +0 | 0.00% | 240,792 |
| 2024-01-10 | 2024-01-08 | 32.106 | 7,450 | +0 | 0.00% | 239,192 |
| 2024-01-09 | 2024-01-05 | 32.751 | 7,450 | +0 | 0.00% | 243,992 |
| 2024-01-08 | 2024-01-04 | 34.308 | 7,450 | +0 | 0.00% | 255,592 |
| 2024-01-05 | 2024-01-03 | 34.683 | 7,450 | +0 | 0.00% | 258,392 |
| 2024-01-04 | 2024-01-02 | 33.663 | 7,450 | +0 | 0.00% | 250,792 |
| 2024-01-03 | 2023-12-29 | 36.724 | 7,450 | +0 | 0.00% | 273,591 |
| 2024-01-02 | 2023-12-28 | 37.153 | 7,450 | +0 | 0.00% | 276,791 |
| 2023-12-29 | 2023-12-27 | 35.059 | 7,450 | +0 | 0.00% | 261,192 |
| 2023-12-28 | 2023-12-22 | 35.650 | 7,450 | +0 | 0.00% | 265,592 |
| 2023-12-27 | 2023-12-21 | 35.918 | 7,450 | +0 | 0.00% | 267,591 |
| 2023-12-22 | 2023-12-20 | 35.650 | 7,450 | +0 | 0.00% | 265,592 |
| 2023-12-21 | 2023-12-19 | 35.435 | 7,450 | +0 | 0.00% | 263,992 |
| 2023-12-20 | 2023-12-18 | 36.026 | 7,450 | +0 | 0.00% | 268,391 |
| 2023-12-19 | 2023-12-15 | 36.187 | 7,450 | +0 | 0.00% | 269,591 |
| 2023-12-18 | 2023-12-14 | 35.113 | 7,450 | +0 | 0.00% | 261,592 |
| 2023-12-15 | 2023-12-13 | 34.361 | 7,450 | +0 | 0.00% | 255,992 |
| 2023-12-14 | 2023-12-12 | 35.381 | 7,450 | +0 | 0.00% | 263,592 |
| 2023-12-13 | 2023-12-11 | 35.220 | 7,450 | +0 | 0.00% | 262,392 |
| 2023-12-12 | 2023-12-08 | 36.133 | 7,450 | +0 | 0.00% | 269,191 |
| 2023-12-11 | 2023-12-07 | 35.489 | 7,450 | +0 | 0.00% | 264,392 |
| 2023-12-08 | 2023-12-06 | 35.650 | 7,450 | +0 | 0.00% | 265,592 |
| 2023-12-07 | 2023-12-05 | 35.704 | 7,450 | +0 | 0.00% | 265,992 |
| 2023-12-06 | 2023-12-04 | 36.509 | 7,450 | +0 | 0.00% | 271,991 |
| 2023-12-05 | 2023-12-01 | 37.314 | 7,450 | +0 | 0.00% | 277,991 |
| 2023-12-04 | 2023-11-30 | 37.797 | 7,450 | +0 | 0.00% | 281,591 |
| 2023-12-01 | 2023-11-29 | 37.422 | 7,450 | +0 | 0.00% | 278,791 |
| 2023-11-30 | 2023-11-28 | 38.871 | 7,450 | +0 | 0.00% | 289,591 |
| 2023-11-29 | 2023-11-27 | 39.677 | 7,450 | +0 | 0.00% | 295,591 |
| 2023-11-28 | 2023-11-24 | 40.911 | 7,450 | +0 | 0.00% | 304,790 |
| 2023-11-27 | 2023-11-23 | 42.737 | 7,450 | +0 | 0.00% | 318,390 |
| 2023-11-24 | 2023-11-22 | 41.878 | 7,450 | +0 | 0.00% | 311,990 |
| 2023-11-23 | 2023-11-21 | 42.576 | 7,450 | +0 | 0.00% | 317,190 |
| 2023-11-22 | 2023-11-20 | 42.737 | 7,450 | +0 | 0.00% | 318,390 |
| 2023-11-21 | 2023-11-17 | 41.663 | 7,450 | +0 | 0.00% | 310,390 |
| 2023-11-20 | 2023-11-16 | 43.166 | 7,450 | +0 | 0.00% | 321,590 |
| 2023-11-17 | 2023-11-15 | 44.992 | 7,450 | +0 | 0.00% | 335,189 |
| 2023-11-16 | 2023-11-14 | 43.596 | 7,450 | +0 | 0.00% | 324,790 |
| 2023-11-15 | 2023-11-13 | 43.918 | 7,450 | +0 | 0.00% | 327,190 |
| 2023-11-14 | 2023-11-10 | 42.683 | 7,450 | +0 | 0.00% | 317,990 |
| 2023-11-13 | 2023-11-09 | 44.133 | 7,450 | +0 | 0.00% | 328,790 |
| 2023-11-10 | 2023-11-08 | 44.884 | 7,450 | +0 | 0.00% | 334,389 |
| 2023-11-09 | 2023-11-07 | 44.831 | 7,450 | +0 | 0.00% | 333,989 |
| 2023-11-08 | 2023-11-06 | 46.925 | 7,450 | +0 | 0.00% | 349,589 |
| 2023-11-07 | 2023-11-03 | 44.025 | 7,450 | +0 | 0.00% | 327,990 |
| 2023-11-06 | 2023-11-02 | 43.703 | 7,450 | +0 | 0.00% | 325,590 |
| 2023-11-03 | 2023-11-01 | 44.133 | 7,450 | +0 | 0.00% | 328,790 |
| 2023-11-02 | 2023-10-31 | 44.455 | 7,450 | +0 | 0.00% | 331,189 |
| 2023-11-01 | 2023-10-30 | 46.227 | 7,450 | +0 | 0.00% | 344,389 |
| 2023-10-31 | 2023-10-27 | 45.636 | 7,450 | +0 | 0.00% | 339,989 |
| 2023-10-30 | 2023-10-26 | 43.757 | 7,450 | +0 | 0.00% | 325,990 |
| 2023-10-27 | 2023-10-25 | 44.723 | 7,450 | +0 | 0.00% | 333,189 |
| 2023-10-26 | 2023-10-24 | 44.079 | 7,450 | +0 | 0.00% | 328,390 |
| 2023-10-25 | 2023-10-20 | 44.562 | 7,450 | +0 | 0.00% | 331,989 |
| 2023-10-24 | 2023-10-19 | 45.368 | 7,450 | +0 | 0.00% | 337,989 |
| 2023-10-20 | 2023-10-18 | 47.193 | 7,450 | +0 | 0.00% | 351,589 |
| 2023-10-19 | 2023-10-17 | 46.495 | 7,450 | +0 | 0.00% | 346,389 |
| 2023-10-18 | 2023-10-16 | 46.334 | 7,450 | +0 | 0.00% | 345,189 |
| 2023-10-17 | 2023-10-13 | 46.871 | 7,450 | +0 | 0.00% | 349,189 |
| 2023-10-16 | 2023-10-12 | 48.482 | 7,450 | +0 | 0.00% | 361,189 |
| 2023-10-13 | 2023-10-11 | 46.817 | 7,450 | +0 | 0.00% | 348,789 |
| 2023-10-12 | 2023-10-10 | 46.603 | 7,450 | +0 | 0.00% | 347,189 |
| 2023-10-11 | 2023-10-09 | 45.582 | 7,450 | +0 | 0.00% | 339,589 |
| 2023-10-10 | 2023-10-06 | 46.119 | 7,450 | +0 | 0.00% | 343,589 |
| 2023-10-09 | 2023-10-05 | 45.636 | 7,450 | +0 | 0.00% | 339,989 |
| 2023-10-06 | 2023-10-04 | 44.562 | 7,450 | +0 | 0.00% | 331,989 |
| 2023-10-05 | 2023-10-03 | 44.025 | 7,450 | +0 | 0.00% | 327,990 |
| 2023-10-04 | 2023-09-29 | 46.119 | 7,450 | +0 | 0.00% | 343,589 |
| 2023-10-03 | 2023-09-28 | 44.831 | 7,450 | +0 | 0.00% | 333,989 |
| 2023-09-29 | 2023-09-27 | 45.690 | 7,450 | +0 | 0.00% | 340,389 |
| 2023-09-28 | 2023-09-26 | 45.046 | 7,450 | +0 | 0.00% | 335,589 |
| 2023-09-27 | 2023-09-25 | 46.280 | 7,450 | +0 | 0.00% | 344,789 |
| 2023-09-26 | 2023-09-22 | 47.032 | 7,450 | +0 | 0.00% | 350,389 |
| 2023-09-25 | 2023-09-21 | 44.831 | 7,450 | +0 | 0.00% | 333,989 |
| 2023-09-22 | 2023-09-20 | 45.582 | 7,450 | +0 | 0.00% | 339,589 |
| 2023-09-21 | 2023-09-19 | 46.549 | 7,450 | +0 | 0.00% | 346,789 |
| 2023-09-20 | 2023-09-18 | 47.515 | 7,450 | +0 | 0.00% | 353,989 |
| 2023-09-19 | 2023-09-15 | 48.589 | 7,450 | +0 | 0.00% | 361,988 |
| 2023-09-18 | 2023-09-14 | 47.569 | 7,450 | +0 | 0.00% | 354,389 |
| 2023-09-15 | 2023-09-13 | 47.945 | 7,450 | +0 | 0.00% | 357,189 |
| 2023-09-14 | 2023-09-12 | 48.106 | 7,450 | +0 | 0.00% | 358,389 |
| 2023-09-13 | 2023-09-11 | 48.160 | 7,450 | +0 | 0.00% | 358,789 |
| 2023-09-12 | 2023-09-07 | 48.696 | 7,450 | +0 | 0.00% | 362,788 |
| 2023-09-11 | 2023-09-06 | 49.341 | 7,450 | +0 | 0.00% | 367,588 |
| 2023-09-07 | 2023-09-05 | 49.985 | 7,450 | +0 | 0.00% | 372,388 |
| 2023-09-06 | 2023-09-04 | 50.629 | 7,450 | +0 | 0.00% | 377,188 |
| 2023-09-05 | 2023-08-31 | 49.502 | 7,450 | +0 | 0.00% | 368,788 |
| 2023-09-04 | 2023-08-30 | 49.824 | 7,450 | +0 | 0.00% | 371,188 |
| 2023-08-31 | 2023-08-29 | 51.020 | 7,450 | +0 | 0.00% | 380,101 |
| 2023-08-30 | 2023-08-28 | 49.993 | 7,450 | +49 | 0.00% | 372,450 |
| 2023-08-29 | 2023-08-25 | 50.480 | 7,401 | +0 | 0.00% | 373,601 |
| 2023-08-28 | 2023-08-24 | 51.777 | 7,401 | +0 | 0.00% | 383,201 |
| 2023-08-25 | 2023-08-23 | 49.669 | 7,401 | +0 | 0.00% | 367,601 |
| 2023-08-24 | 2023-08-22 | 48.264 | 7,401 | +0 | 0.00% | 357,200 |
| 2023-08-23 | 2023-08-21 | 48.696 | 7,401 | +0 | 0.00% | 360,400 |
| 2023-08-22 | 2023-08-18 | 49.723 | 7,401 | +0 | 0.00% | 368,001 |
| 2023-08-21 | 2023-08-17 | 50.912 | 7,401 | +0 | 0.00% | 376,801 |
| 2023-08-18 | 2023-08-16 | 48.804 | 7,401 | +0 | 0.00% | 361,200 |
| 2023-08-17 | 2023-08-15 | 49.020 | 7,401 | +0 | 0.00% | 362,800 |
| 2023-08-16 | 2023-08-14 | 49.885 | 7,401 | +0 | 0.00% | 369,201 |
| 2023-08-15 | 2023-08-11 | 50.966 | 7,401 | +1,850 | 0.00% | 377,201 |
| 2023-07-18 | 2023-07-13 | 54.479 | 5,551 | -1,850 | 0.00% | 302,414 |
| 2023-07-10 | 2023-07-06 | 51.993 | 7,401 | +1,850 | 0.00% | 384,801 |
| 2023-05-23 | 2023-05-19 | 58.791 | 5,551 | +35 | 0.00% | 326,347 |
| 2022-10-21 | 2022-10-19 | 52.591 | 5,516 | +1,839 | 0.00% | 290,090 |
| 2022-08-30 | 2022-08-26 | 62.139 | 3,677 | +17 | 0.00% | 228,484 |
| 2022-06-23 | 2022-06-21 | 57.410 | 3,660 | +51 | 0.00% | 210,119 |
| 2022-06-02 | 2022-05-31 | 54.417 | 3,609 | -1,805 | 0.00% | 196,392 |
| 2022-04-13 | 2022-04-11 | 46.548 | 5,414 | +1,805 | 0.00% | 252,013 |
| 2022-01-04 | 2021-12-31 | 70.765 | 3,609 | +3,609 | 0.00% | 255,389 |
| 2021-07-23 | 2021-07-21 | 75.413 | 0 | -19,750 | ||
| 2021-07-22 | 2021-07-20 | 76.694 | 19,750 | +19,750 | 0.00% | 1,514,715 |
| 2021-01-15 | 2021-01-13 | 76.258 | 0 | -7,165 | ||
| 2021-01-14 | 2021-01-12 | 78.324 | 7,165 | +7,165 | 0.00% | 561,191 |
| 2020-07-24 | 2020-07-22 | 55.601 | 0 | -11,906 | ||
| 2020-05-26 | 2020-05-22 | 43.392 | 11,906 | +15 | 0.00% | 516,627 |
| 2019-12-06 | 2019-12-04 | 46.812 | 11,891 | -5,351 | 0.00% | 556,641 |
| 2019-12-05 | 2019-12-03 | 47.092 | 17,242 | -3,568 | 0.00% | 811,966 |
| 2019-12-04 | 2019-12-02 | 47.204 | 20,810 | -8,919 | 0.00% | 982,324 |
| 2019-12-02 | 2019-11-28 | 47.541 | 29,729 | +17,838 | 0.00% | 1,413,341 |
| 2019-11-22 | 2019-11-20 | 50.344 | 11,891 | -14,270 | 0.00% | 598,640 |
| 2019-11-21 | 2019-11-19 | 50.680 | 26,161 | -3,568 | 0.00% | 1,325,847 |
| 2019-11-20 | 2019-11-18 | 50.064 | 29,729 | +17,838 | 0.00% | 1,488,341 |
| 2019-11-19 | 2019-11-15 | 50.568 | 11,891 | -8,919 | 0.00% | 601,306 |
| 2019-11-18 | 2019-11-14 | 48.326 | 20,810 | -8,919 | 0.00% | 1,005,657 |
| 2019-11-15 | 2019-11-13 | 49.727 | 29,729 | -8,918 | 0.00% | 1,478,341 |
| 2019-11-14 | 2019-11-12 | 49.054 | 38,647 | +8,918 | 0.00% | 1,895,809 |
| 2019-11-07 | 2019-11-05 | 47.429 | 29,729 | +8,919 | 0.00% | 1,410,007 |
| 2019-11-06 | 2019-11-04 | 48.101 | 20,810 | +8,919 | 0.00% | 1,000,991 |
| 2019-10-22 | 2019-10-18 | 47.092 | 11,891 | -26,756 | 0.00% | 559,975 |
| 2019-10-21 | 2019-10-17 | 47.317 | 38,647 | +26,756 | 0.00% | 1,828,643 |
| 2019-10-11 | 2019-10-09 | 46.980 | 11,891 | -8,919 | 0.00% | 558,641 |
| 2019-10-10 | 2019-10-08 | 47.765 | 20,810 | -8,919 | 0.00% | 993,991 |
| 2019-10-02 | 2019-09-27 | 46.083 | 29,729 | -17,837 | 0.00% | 1,370,007 |
| 2019-09-30 | 2019-09-26 | 46.139 | 47,566 | +17,837 | 0.00% | 2,194,659 |
| 2019-09-25 | 2019-09-23 | 46.290 | 29,729 | +97 | 0.00% | 1,376,144 |
| 2019-09-12 | 2019-09-10 | 47.358 | 29,632 | +17,779 | 0.00% | 1,403,320 |
| 2019-08-16 | 2019-08-14 | 40.553 | 11,853 | -28,460 | 0.00% | 480,670 |
| 2019-05-28 | 2019-05-24 | 37.156 | 40,313 | +37 | 0.00% | 1,497,850 |
| 2019-04-02 | 2019-03-29 | 37.212 | 40,276 | -5,329 | 0.00% | 1,498,743 |
| 2019-03-22 | 2019-03-20 | 37.043 | 45,605 | -3,553 | 0.00% | 1,689,343 |
| 2019-03-20 | 2019-03-18 | 36.987 | 49,158 | +8,882 | 0.00% | 1,818,189 |
| 2018-09-26 | 2018-09-21 | 36.764 | 40,276 | +126 | 0.00% | 1,480,711 |
| 2018-05-28 | 2018-05-24 | 39.745 | 40,150 | +102 | 0.00% | 1,595,762 |
| 2018-02-09 | 2018-02-07 | 32.668 | 40,048 | -1,766 | 0.00% | 1,308,284 |
| 2017-12-12 | 2017-12-08 | 27.063 | 41,814 | -1,767 | 0.00% | 1,131,605 |
| 2017-12-11 | 2017-12-07 | 25.817 | 43,581 | -1,766 | 0.00% | 1,125,142 |
| 2017-12-08 | 2017-12-06 | 24.968 | 45,347 | +1,766 | 0.00% | 1,132,224 |
| 2017-12-06 | 2017-12-04 | 25.478 | 43,581 | -1,766 | 0.00% | 1,110,338 |
| 2017-09-27 | 2017-09-25 | 23.758 | 45,347 | +176 | 0.00% | 1,077,348 |
| 2017-09-08 | 2017-09-06 | 21.916 | 45,171 | -1,760 | 0.00% | 989,983 |
| 2017-08-18 | 2017-08-16 | 23.133 | 46,931 | -1,759 | 0.00% | 1,085,639 |
| 2017-08-11 | 2017-08-09 | 21.985 | 48,690 | +1,759 | 0.00% | 1,070,428 |
| 2017-07-25 | 2017-07-21 | 22.576 | 46,931 | -8,797 | 0.00% | 1,059,498 |
| 2017-07-18 | 2017-07-14 | 21.916 | 55,728 | +1,760 | 0.00% | 1,221,354 |
| 2017-07-12 | 2017-07-10 | 21.530 | 53,968 | +8,797 | 0.00% | 1,161,923 |
| 2017-06-12 | 2017-06-08 | 24.042 | 45,171 | -1,760 | 0.00% | 1,086,003 |
| 2017-06-09 | 2017-06-07 | 23.246 | 46,931 | -8,797 | 0.00% | 1,090,974 |
| 2017-05-29 | 2017-05-25 | 22.838 | 55,728 | +252 | 0.00% | 1,272,715 |
| 2017-05-26 | 2017-05-24 | 22.427 | 55,476 | -1,751 | 0.00% | 1,244,155 |
| 2017-05-25 | 2017-05-23 | 22.564 | 57,227 | -7,006 | 0.00% | 1,291,266 |
| 2017-05-24 | 2017-05-22 | 23.009 | 64,233 | +8,757 | 0.00% | 1,477,954 |
| 2017-05-18 | 2017-05-16 | 21.216 | 55,476 | -8,757 | 0.00% | 1,177,006 |
| 2017-05-17 | 2017-05-15 | 21.102 | 64,233 | +8,757 | 0.00% | 1,355,464 |
| 2017-05-11 | 2017-05-09 | 20.942 | 55,476 | +8,757 | 0.00% | 1,161,802 |
| 2017-03-06 | 2017-03-02 | 20.440 | 46,719 | -1,751 | 0.00% | 954,936 |
| 2017-02-14 | 2017-02-10 | 19.572 | 48,470 | -1,752 | 0.00% | 948,662 |
| 2017-02-13 | 2017-02-09 | 19.823 | 50,222 | -8,757 | 0.00% | 995,569 |
| 2017-02-10 | 2017-02-08 | 19.504 | 58,979 | -8,757 | 0.00% | 1,150,305 |
| 2017-02-02 | 2017-01-27 | 18.042 | 67,736 | -3,503 | 0.00% | 1,222,093 |
| 2017-01-10 | 2017-01-06 | 17.471 | 71,239 | -1,752 | 0.00% | 1,244,621 |
| 2017-01-09 | 2017-01-05 | 17.654 | 72,991 | +1,752 | 0.00% | 1,288,566 |
| 2017-01-03 | 2016-12-29 | 17.266 | 71,239 | -1,752 | 0.00% | 1,229,978 |
| 2016-12-29 | 2016-12-23 | 16.717 | 72,991 | +1,752 | 0.00% | 1,220,220 |
| 2016-12-28 | 2016-12-22 | 16.786 | 71,239 | -5,255 | 0.00% | 1,195,812 |
| 2016-12-23 | 2016-12-21 | 16.740 | 76,494 | +3,503 | 0.00% | 1,280,528 |
| 2016-12-22 | 2016-12-20 | 16.877 | 72,991 | +1,752 | 0.00% | 1,231,889 |
| 2016-12-20 | 2016-12-16 | 17.791 | 71,239 | +3,503 | 0.00% | 1,267,398 |
| 2016-12-06 | 2016-12-02 | 18.293 | 67,736 | +3,503 | 0.00% | 1,239,110 |
| 2016-11-14 | 2016-11-10 | 18.681 | 64,233 | -5,255 | 0.00% | 1,199,967 |
| 2016-11-11 | 2016-11-09 | 18.385 | 69,488 | +5,255 | 0.00% | 1,277,507 |
| 2016-10-20 | 2016-10-18 | 19.572 | 64,233 | +8,757 | 0.00% | 1,257,178 |
| 2016-10-04 | 2016-09-30 | 18.796 | 55,476 | -8,757 | 0.00% | 1,042,708 |
| 2016-10-03 | 2016-09-29 | 18.864 | 64,233 | -1,752 | 0.00% | 1,211,702 |
| 2016-09-30 | 2016-09-28 | 18.773 | 65,985 | +10,509 | 0.00% | 1,238,725 |
| 2016-09-29 | 2016-09-27 | 19.161 | 55,476 | +8,757 | 0.00% | 1,062,979 |
| 2016-09-26 | 2016-09-22 | 19.001 | 46,719 | +1,752 | 0.00% | 887,717 |
| 2016-09-01 | 2016-08-30 | 19.892 | 44,967 | -1,752 | 0.00% | 894,478 |
| 2016-08-22 | 2016-08-18 | 17.859 | 46,719 | +4,101 | 0.00% | 834,369 |
| 2016-08-18 | 2016-08-16 | 17.882 | 42,618 | +7,589 | 0.00% | 762,101 |
| 2016-08-09 | 2016-08-05 | 17.768 | 35,029 | -17,515 | 0.00% | 622,394 |
| 2016-08-08 | 2016-08-04 | 17.996 | 52,544 | +17,515 | 0.00% | 945,599 |
| 2016-08-03 | 2016-07-29 | 17.151 | 35,029 | +12,260 | 0.00% | 600,794 |
| 2016-07-14 | 2016-07-12 | 21.627 | 22,769 | +1,898 | 0.00% | 492,416 |
| 2016-06-14 | 2016-06-10 | 21.328 | 20,871 | +1,606 | 0.00% | 445,129 |
| 2016-06-06 | 2016-06-02 | 21.751 | 19,265 | -1,606 | 0.00% | 419,037 |
| 2016-06-01 | 2016-05-30 | 21.228 | 20,871 | -1,605 | 0.00% | 443,049 |
| 2016-05-03 | 2016-04-28 | 21.676 | 22,476 | +1,605 | 0.00% | 487,200 |
| 2015-09-18 | 2015-09-16 | 58.975 | 20,871 | +10,048 | 0.00% | 1,230,860 |
| 2015-06-02 | 2015-05-29 | 56.359 | 10,823 | +74 | 0.00% | 609,972 |
| 2015-04-24 | 2015-04-22 | 57.689 | 10,749 | -8,268 | 0.00% | 620,101 |
| 2015-04-23 | 2015-04-21 | 57.326 | 19,017 | +4,134 | 0.00% | 1,090,176 |
| 2015-03-12 | 2015-03-10 | 35.412 | 14,883 | +4,134 | 0.00% | 527,033 |
| 2015-01-07 | 2015-01-05 | 39.911 | 10,749 | -827 | 0.00% | 429,001 |
| 2014-12-29 | 2014-12-22 | 38.943 | 11,576 | +827 | 0.00% | 450,807 |
| 2014-12-12 | 2014-12-10 | 37.540 | 10,749 | -2,481 | 0.00% | 403,521 |
| 2014-12-08 | 2014-12-04 | 38.363 | 13,230 | +2,481 | 0.00% | 507,539 |
| 2014-09-29 | 2014-09-25 | 46.952 | 10,749 | +61 | 0.00% | 504,684 |
| 2014-09-22 | 2014-09-18 | 48.509 | 10,688 | +4,933 | 0.00% | 518,460 |
| 2014-08-27 | 2014-08-25 | 52.304 | 5,755 | +822 | 0.00% | 301,008 |
| 2014-08-26 | 2014-08-22 | 53.398 | 4,933 | +822 | 0.00% | 263,414 |
| 2014-06-04 | 2014-05-30 | 53.252 | 4,111 | +27 | 0.00% | 218,917 |
| 2013-11-26 | 2013-11-22 | 67.574 | 4,084 | -1,634 | 0.00% | 275,974 |
| 2013-11-21 | 2013-11-19 | 65.616 | 5,718 | +1,634 | 0.00% | 375,190 |
| 2013-09-27 | 2013-09-25 | 62.141 | 4,084 | +21 | 0.00% | 253,785 |
| 2013-05-28 | 2013-05-24 | 60.667 | 4,063 | +25 | 0.00% | 246,490 |
| 2013-05-24 | 2013-05-22 | 60.915 | 4,038 | -808 | 0.00% | 245,973 |
| 2013-05-23 | 2013-05-21 | 59.429 | 4,846 | -808 | 0.00% | 287,992 |
| 2013-05-22 | 2013-05-20 | 59.800 | 5,654 | +1,616 | 0.00% | 338,111 |
| 2013-03-12 | 2013-03-08 | 62.896 | 4,038 | -808 | 0.00% | 253,972 |
| 2013-02-22 | 2013-02-20 | 62.896 | 4,846 | +808 | 0.00% | 304,792 |
| 2013-01-17 | 2013-01-15 | 67.476 | 4,038 | -1,616 | 0.00% | 272,470 |
| 2013-01-16 | 2013-01-14 | 66.610 | 5,654 | +1,616 | 0.00% | 376,612 |
| 2012-12-18 | 2012-12-14 | 69.581 | 4,038 | -808 | 0.00% | 280,969 |
| 2012-12-13 | 2012-12-11 | 68.096 | 4,846 | +808 | 0.00% | 329,991 |
| 2012-09-27 | 2012-09-25 | 64.383 | 4,038 | +23 | 0.00% | 259,980 |
| 2012-09-18 | 2012-09-14 | 65.131 | 4,015 | -803 | 0.00% | 261,499 |
| 2012-07-26 | 2012-07-24 | 48.219 | 4,818 | -1,606 | 0.00% | 232,319 |
| 2012-07-25 | 2012-07-23 | 49.713 | 6,424 | +2,409 | 0.00% | 319,359 |
| 2012-05-29 | 2012-05-25 | 61.570 | 4,015 | +52 | 0.00% | 247,202 |
| 2011-09-30 | 2011-09-27 | 68.505 | 3,963 | +22 | 0.00% | 271,484 |
| 2011-05-19 | 2011-05-17 | 77.072 | 3,941 | +49 | 0.00% | 303,740 |
| 2011-03-04 | 2011-03-02 | 75.273 | 3,892 | -779 | 0.00% | 292,964 |
| 2011-02-24 | 2011-02-22 | 72.319 | 4,671 | -1,557 | 0.00% | 337,802 |
| 2011-02-23 | 2011-02-21 | 74.503 | 6,228 | -778 | 0.00% | 464,003 |
| 2011-02-16 | 2011-02-14 | 73.604 | 7,006 | -1,557 | 0.00% | 515,667 |
| 2011-02-11 | 2011-02-09 | 71.805 | 8,563 | +3,114 | 0.00% | 614,868 |
| 2011-02-10 | 2011-02-08 | 74.246 | 5,449 | -779 | 0.00% | 404,566 |
| 2011-02-09 | 2011-02-07 | 75.017 | 6,228 | +2,336 | 0.00% | 467,203 |
| 2011-01-25 | 2011-01-21 | 78.870 | 3,892 | -779 | 0.00% | 306,963 |
| 2011-01-24 | 2011-01-20 | 77.586 | 4,671 | +779 | 0.00% | 362,403 |
| 2010-11-03 | 2010-11-01 | 84.779 | 3,892 | -779 | 0.00% | 329,960 |
| 2010-11-01 | 2010-10-28 | 82.981 | 4,671 | +779 | 0.00% | 387,603 |
| 2010-10-29 | 2010-10-27 | 83.623 | 3,892 | -779 | 0.00% | 325,460 |
| 2010-10-27 | 2010-10-25 | 88.376 | 4,671 | -778 | 0.00% | 412,803 |
| 2010-10-26 | 2010-10-22 | 85.164 | 5,449 | +778 | 0.00% | 464,061 |
| 2010-10-25 | 2010-10-21 | 84.651 | 4,671 | -1,557 | 0.00% | 395,403 |
| 2010-10-22 | 2010-10-20 | 82.724 | 6,228 | +779 | 0.00% | 515,204 |
| 2010-10-21 | 2010-10-19 | 83.109 | 5,449 | +778 | 0.00% | 452,862 |
| 2010-10-20 | 2010-10-18 | 82.595 | 4,671 | +779 | 0.00% | 385,803 |
| 2010-09-29 | 2010-09-27 | 88.739 | 3,892 | +15 | 0.00% | 345,374 |
| 2010-06-04 | 2010-06-02 | 70.166 | 3,877 | -775 | 0.00% | 272,034 |
| 2010-06-01 | 2010-05-28 | 68.747 | 4,652 | -775 | 0.00% | 319,813 |
| 2010-05-28 | 2010-05-26 | 64.233 | 5,427 | -775 | 0.00% | 348,592 |
| 2010-05-27 | 2010-05-25 | 63.975 | 6,202 | +775 | 0.00% | 396,773 |
| 2010-05-19 | 2010-05-17 | 67.585 | 5,427 | +72 | 0.00% | 366,782 |
| 2010-05-17 | 2010-05-13 | 68.238 | 5,355 | -3,825 | 0.00% | 365,416 |
| 2010-05-13 | 2010-05-11 | 64.578 | 9,180 | +4,590 | 0.00% | 592,827 |
| 2010-05-12 | 2010-05-10 | 66.800 | 4,590 | -3,825 | 0.00% | 306,614 |
| 2010-05-10 | 2010-05-06 | 66.016 | 8,415 | +3,825 | 0.00% | 555,525 |
| 2010-04-28 | 2010-04-26 | 72.944 | 4,590 | -765 | 0.00% | 334,815 |
| 2010-04-27 | 2010-04-23 | 70.199 | 5,355 | -3,060 | 0.00% | 375,917 |
| 2010-04-23 | 2010-04-21 | 71.245 | 8,415 | +3,825 | 0.00% | 599,527 |
| 2010-03-26 | 2010-03-24 | 71.768 | 4,590 | -765 | 0.00% | 329,415 |
| 2010-03-23 | 2010-03-19 | 73.075 | 5,355 | +765 | 0.00% | 391,318 |
| 2010-03-15 | 2010-03-11 | 75.820 | 4,590 | -765 | 0.00% | 348,016 |
| 2010-03-10 | 2010-03-08 | 75.559 | 5,355 | +765 | 0.00% | 404,618 |
| 2010-03-03 | 2010-03-01 | 73.206 | 4,590 | -765 | 0.00% | 336,015 |
| 2010-02-22 | 2010-02-18 | 70.199 | 5,355 | +765 | 0.00% | 375,917 |
| 2010-02-12 | 2010-02-10 | 68.369 | 4,590 | -765 | 0.00% | 313,814 |
| 2010-02-09 | 2010-02-05 | 68.369 | 5,355 | -765 | 0.00% | 366,116 |
| 2010-02-05 | 2010-02-03 | 72.291 | 6,120 | -765 | 0.00% | 442,420 |
| 2010-02-01 | 2010-01-28 | 68.238 | 6,885 | +765 | 0.00% | 469,821 |
| 2010-01-27 | 2010-01-25 | 73.990 | 6,120 | +1,530 | 0.00% | 452,820 |
| 2010-01-26 | 2010-01-22 | 75.036 | 4,590 | -765 | 0.00% | 344,415 |
| 2010-01-14 | 2010-01-12 | 78.043 | 5,355 | +765 | 0.00% | 417,919 |
| 2010-01-11 | 2010-01-07 | 77.912 | 4,590 | -765 | 0.00% | 357,616 |
| 2009-12-14 | 2009-12-10 | 67.062 | 5,355 | -765 | 0.00% | 359,116 |
| 2009-12-10 | 2009-12-08 | 68.761 | 6,120 | -765 | 0.00% | 420,819 |
| 2009-12-08 | 2009-12-04 | 68.761 | 6,885 | +765 | 0.00% | 473,421 |
| 2009-12-03 | 2009-12-01 | 64.709 | 6,120 | +765 | 0.00% | 396,018 |
| 2009-11-19 | 2009-11-17 | 66.147 | 5,355 | +765 | 0.00% | 354,216 |
| 2009-09-30 | 2009-09-28 | 55.909 | 4,590 | +29 | 0.00% | 256,623 |
| 2009-08-18 | 2009-08-14 | 55.383 | 4,561 | -15,203 | 0.00% | 252,601 |
| 2009-08-07 | 2009-08-05 | 55.383 | 19,764 | -7,602 | 0.00% | 1,094,587 |
| 2009-08-06 | 2009-08-04 | 54.857 | 27,366 | +22,805 | 0.00% | 1,501,207 |
| 2009-08-05 | 2009-08-03 | 54.462 | 4,561 | -7,602 | 0.00% | 248,401 |
| 2009-08-04 | 2009-07-31 | 50.989 | 12,163 | -19,004 | 0.00% | 620,180 |
| 2009-07-31 | 2009-07-29 | 50.515 | 31,167 | +26,606 | 0.00% | 1,574,416 |
| 2009-07-13 | 2009-07-09 | 45.253 | 4,561 | -1,520 | 0.00% | 206,401 |
| 2009-06-22 | 2009-06-18 | 39.834 | 6,081 | +1,520 | 0.00% | 242,228 |
| 2009-05-21 | 2009-05-19 | 46.677 | 4,561 | +67 | 0.00% | 212,892 |
| 2009-05-06 | 2009-05-04 | 39.520 | 4,494 | -1,498 | 0.00% | 177,604 |
| 2009-04-29 | 2009-04-27 | 35.515 | 5,992 | -29,210 | 0.00% | 212,804 |
| 2009-04-24 | 2009-04-22 | 35.995 | 35,202 | +29,210 | 0.00% | 1,267,111 |
| 2009-04-21 | 2009-04-17 | 36.209 | 5,992 | -18,724 | 0.00% | 216,965 |
| 2009-04-20 | 2009-04-16 | 35.568 | 24,716 | +18,724 | 0.00% | 879,103 |
| 2009-04-17 | 2009-04-15 | 36.262 | 5,992 | -38,947 | 0.00% | 217,285 |
| 2009-04-16 | 2009-04-14 | 33.272 | 44,939 | +37,449 | 0.01% | 1,495,198 |
| 2009-04-06 | 2009-04-02 | 31.189 | 7,490 | +1,498 | 0.00% | 233,605 |
| 2009-03-26 | 2009-03-24 | 32.631 | 5,992 | -27,712 | 0.00% | 195,524 |
| 2009-03-25 | 2009-03-23 | 32.471 | 33,704 | +27,712 | 0.00% | 1,094,390 |
| 2009-02-20 | 2009-02-18 | 32.364 | 5,992 | -11,235 | 0.00% | 193,924 |
| 2009-02-19 | 2009-02-17 | 32.257 | 17,227 | -26,214 | 0.00% | 555,692 |
| 2009-02-18 | 2009-02-16 | 33.218 | 43,441 | +18,725 | 0.00% | 1,443,037 |
| 2009-02-17 | 2009-02-13 | 32.417 | 24,716 | -7,490 | 0.00% | 801,224 |
| 2009-02-16 | 2009-02-12 | 31.029 | 32,206 | +7,490 | 0.00% | 999,310 |
| 2009-02-13 | 2009-02-11 | 31.937 | 24,716 | +18,724 | 0.00% | 789,345 |
| 2009-02-12 | 2009-02-10 | 32.577 | 5,992 | -37,449 | 0.00% | 195,204 |
| 2009-02-10 | 2009-02-06 | 30.067 | 43,441 | +37,449 | 0.00% | 1,306,157 |
| 2008-12-10 | 2008-12-08 | 34.607 | 5,992 | -11,235 | 0.00% | 207,364 |
| 2008-12-09 | 2008-12-05 | 30.441 | 17,227 | -2,247 | 0.00% | 524,411 |
| 2008-12-04 | 2008-12-02 | 28.465 | 19,474 | +2,247 | 0.00% | 554,332 |
| 2008-12-02 | 2008-11-28 | 31.990 | 17,227 | -1,498 | 0.00% | 551,092 |
| 2008-12-01 | 2008-11-27 | 31.616 | 18,725 | +11,235 | 0.00% | 592,012 |
| 2008-11-24 | 2008-11-20 | 29.907 | 7,490 | +1,498 | 0.00% | 224,005 |
| 2008-10-20 | 2008-10-16 | 45.395 | 5,992 | -5,243 | 0.00% | 272,006 |
| 2008-10-17 | 2008-10-15 | 48.599 | 11,235 | -2,247 | 0.00% | 546,011 |
| 2008-10-16 | 2008-10-14 | 51.910 | 13,482 | +7,490 | 0.00% | 699,855 |
| 2008-09-29 | 2008-09-25 | 50.019 | 5,992 | +49 | 0.00% | 299,714 |
| 2008-09-24 | 2008-09-22 | 51.957 | 5,943 | -743 | 0.00% | 308,782 |
| 2008-09-22 | 2008-09-18 | 46.465 | 6,686 | +743 | 0.00% | 310,668 |
| 2008-09-11 | 2008-09-09 | 54.380 | 5,943 | -743 | 0.00% | 323,181 |
| 2008-09-10 | 2008-09-08 | 54.380 | 6,686 | -743 | 0.00% | 363,586 |
| 2008-09-09 | 2008-09-05 | 52.226 | 7,429 | +743 | 0.00% | 387,991 |
| 2008-08-28 | 2008-08-26 | 56.399 | 6,686 | -15,602 | 0.00% | 377,085 |
| 2008-08-27 | 2008-08-25 | 55.726 | 22,288 | +14,116 | 0.00% | 1,242,026 |
| 2008-08-14 | 2008-08-12 | 51.957 | 8,172 | -743 | 0.00% | 424,595 |
| 2008-07-17 | 2008-07-15 | 56.265 | 8,915 | -6,686 | 0.00% | 501,599 |
| 2008-07-16 | 2008-07-14 | 59.495 | 15,601 | +8,915 | 0.00% | 928,183 |
| 2008-07-15 | 2008-07-11 | 61.245 | 6,686 | -11,144 | 0.00% | 409,484 |
| 2008-07-14 | 2008-07-10 | 61.245 | 17,830 | +11,144 | 0.00% | 1,091,998 |
| 2008-07-10 | 2008-07-08 | 58.957 | 6,686 | -743 | 0.00% | 394,185 |
| 2008-07-02 | 2008-06-27 | 58.687 | 7,429 | +743 | 0.00% | 435,989 |
| 2008-06-25 | 2008-06-23 | 60.437 | 6,686 | +2,228 | 0.00% | 404,084 |
| 2008-06-20 | 2008-06-18 | 65.283 | 4,458 | -7,429 | 0.00% | 291,032 |
| 2008-06-19 | 2008-06-17 | 65.687 | 11,887 | +7,429 | 0.00% | 780,820 |
| 2008-06-16 | 2008-06-12 | 64.341 | 4,458 | -37,145 | 0.00% | 286,832 |
| 2008-06-12 | 2008-06-10 | 67.302 | 41,603 | -18,573 | 0.00% | 2,799,972 |
| 2008-06-05 | 2008-06-03 | 68.917 | 60,176 | +743 | 0.01% | 4,147,175 |
| 2008-05-22 | 2008-05-20 | 73.367 | 59,433 | +19,027 | 0.01% | 4,360,417 |
| 2008-05-20 | 2008-05-16 | 75.136 | 40,406 | -11,020 | 0.00% | 3,035,964 |
| 2008-05-19 | 2008-05-15 | 75.681 | 51,426 | +11,020 | 0.01% | 3,891,967 |
| 2008-05-16 | 2008-05-14 | 75.681 | 40,406 | +11,754 | 0.00% | 3,057,963 |
| 2008-05-15 | 2008-05-13 | 76.225 | 28,652 | -735 | 0.00% | 2,184,010 |
| 2008-05-14 | 2008-05-09 | 72.822 | 29,387 | +735 | 0.00% | 2,140,034 |
| 2008-05-09 | 2008-05-07 | 76.225 | 28,652 | -15,428 | 0.00% | 2,184,010 |
| 2008-05-08 | 2008-05-06 | 79.764 | 44,080 | +40,407 | 0.01% | 3,516,016 |
| 2008-05-06 | 2008-05-02 | 78.403 | 3,673 | -13,959 | 0.00% | 287,975 |
| 2008-05-05 | 2008-04-30 | 77.859 | 17,632 | +13,959 | 0.00% | 1,372,806 |
| 2008-05-02 | 2008-04-29 | 80.173 | 3,673 | -36,733 | 0.00% | 294,475 |
| 2008-04-30 | 2008-04-28 | 76.634 | 40,406 | -18,367 | 0.00% | 3,096,463 |
| 2008-04-29 | 2008-04-25 | 75.817 | 58,773 | +36,733 | 0.01% | 4,455,995 |
| 2008-04-28 | 2008-04-24 | 78.403 | 22,040 | +16,897 | 0.00% | 1,728,008 |
| 2008-04-25 | 2008-04-23 | 75.409 | 5,143 | -33,059 | 0.00% | 387,827 |
| 2008-04-22 | 2008-04-18 | 69.283 | 38,202 | -22,040 | 0.00% | 2,646,766 |
| 2008-04-21 | 2008-04-17 | 68.467 | 60,242 | +18,366 | 0.01% | 4,124,573 |
| 2008-04-18 | 2008-04-16 | 67.378 | 41,876 | -1,469 | 0.00% | 2,821,513 |
| 2008-04-16 | 2008-04-14 | 67.922 | 43,345 | +1,469 | 0.00% | 2,944,091 |
| 2008-04-15 | 2008-04-11 | 70.917 | 41,876 | +36,733 | 0.00% | 2,969,713 |
| 2008-04-14 | 2008-04-10 | 69.147 | 5,143 | -47,753 | 0.00% | 355,625 |
| 2008-04-11 | 2008-04-09 | 68.467 | 52,896 | +47,753 | 0.01% | 3,621,616 |
| 2008-04-09 | 2008-04-07 | 72.686 | 5,143 | -38,937 | 0.00% | 373,826 |
| 2008-04-08 | 2008-04-03 | 70.100 | 44,080 | -1,469 | 0.01% | 3,090,014 |
| 2008-04-03 | 2008-04-01 | 67.786 | 45,549 | +38,937 | 0.01% | 3,087,591 |
| 2008-04-02 | 2008-03-31 | 68.058 | 6,612 | -25,713 | 0.00% | 450,002 |
| 2008-03-28 | 2008-03-26 | 64.928 | 32,325 | +25,713 | 0.00% | 2,098,788 |
| 2008-03-27 | 2008-03-25 | 64.111 | 6,612 | -29,387 | 0.00% | 423,902 |
| 2008-03-26 | 2008-03-20 | 57.714 | 35,999 | +11,020 | 0.00% | 2,077,629 |
| 2008-03-20 | 2008-03-18 | 57.169 | 24,979 | +18,367 | 0.00% | 1,428,025 |
| 2008-03-18 | 2008-03-14 | 62.205 | 6,612 | +1,469 | 0.00% | 411,302 |
| 2008-03-17 | 2008-03-13 | 64.792 | 5,143 | -10,285 | 0.00% | 333,223 |
| 2008-03-14 | 2008-03-12 | 71.461 | 15,428 | +11,020 | 0.00% | 1,102,505 |
| 2008-03-07 | 2008-03-05 | 70.236 | 4,408 | -735 | 0.00% | 309,601 |
| 2008-03-04 | 2008-02-29 | 76.906 | 5,143 | +735 | 0.00% | 395,527 |
| 2008-02-28 | 2008-02-26 | 77.178 | 4,408 | -735 | 0.00% | 340,202 |
| 2008-02-12 | 2008-02-06 | 71.597 | 5,143 | +1,470 | 0.00% | 368,226 |
| 2008-01-31 | 2008-01-29 | 75.953 | 3,673 | -2,204 | 0.00% | 278,976 |
| 2008-01-30 | 2008-01-28 | 76.089 | 5,877 | +2,204 | 0.00% | 447,177 |
| 2008-01-25 | 2008-01-23 | 79.220 | 3,673 | -735 | 0.00% | 290,975 |
| 2008-01-24 | 2008-01-22 | 69.420 | 4,408 | +735 | 0.00% | 306,001 |
| 2008-01-08 | 2008-01-04 | 92.015 | 3,673 | -735 | 0.00% | 337,971 |
| 2008-01-07 | 2008-01-03 | 88.340 | 4,408 | +735 | 0.00% | 389,402 |
| 2007-12-03 | 2007-11-29 | 88.340 | 3,673 | -1,470 | 0.00% | 324,472 |
| 2007-11-15 | 2007-11-13 | 72.414 | 5,143 | +735 | 0.00% | 372,426 |
| 2007-11-07 | 2007-11-05 | 82.623 | 4,408 | +735 | 0.00% | 364,202 |
| 2007-10-10 | 2007-10-08 | 92.696 | 3,673 | -3,674 | 0.00% | 340,471 |
| 2007-10-02 | 2007-09-27 | 90.382 | 7,347 | -1,469 | 0.00% | 664,033 |
| 2007-09-27 | 2007-09-24 | 90.799 | 8,816 | +41 | 0.00% | 800,487 |
| 2007-09-18 | 2007-09-14 | 89.295 | 8,775 | -732 | 0.00% | 783,565 |
| 2007-09-07 | 2007-09-05 | 86.697 | 9,507 | +3,657 | 0.00% | 824,228 |
| 2007-09-05 | 2007-09-03 | 87.517 | 5,850 | +731 | 0.00% | 511,977 |
| 2007-09-04 | 2007-08-31 | 86.834 | 5,119 | -731 | 0.00% | 444,502 |
| 2007-09-03 | 2007-08-30 | 84.509 | 5,850 | +731 | 0.00% | 494,378 |
| 2007-08-23 | 2007-08-21 | 78.355 | 5,119 | -731 | 0.00% | 401,101 |
| 2007-08-20 | 2007-08-16 | 70.014 | 5,850 | +731 | 0.00% | 409,582 |
| 2007-07-30 | 2007-07-26 | 94.366 | 5,119 | +97 | 0.00% | 483,059 |
| 2007-07-13 | 2007-07-11 | 91.439 | 5,022 | -2,152 | 0.00% | 459,206 |
| 2007-06-26 | 2007-06-22 | 86.560 | 7,174 | 0.00% | 620,983 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy