History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 259,210 +0 0.01% 7,174,933
2025-10-13 2025-10-09 27.300 259,210 +0 0.01% 7,076,433
2025-10-10 2025-10-08 26.720 259,210 +1,000 0.01% 6,926,091
2025-10-03 2025-09-30 27.440 258,210 -10,000 0.01% 7,085,282
2025-10-02 2025-09-29 26.700 268,210 +4,000 0.01% 7,161,207
2025-09-25 2025-09-23 26.740 264,210 +8,500 0.01% 7,064,975
2025-09-24 2025-09-22 27.600 255,710 +2,500 0.01% 7,057,596
2025-09-22 2025-09-18 27.540 253,210 -15,500 0.01% 6,973,403
2025-09-19 2025-09-17 27.920 268,710 -2,000 0.01% 7,502,383
2025-09-18 2025-09-16 27.900 270,710 +1,000 0.01% 7,552,809
2025-09-17 2025-09-15 27.920 269,710 +2,000 0.01% 7,530,303
2025-09-16 2025-09-12 28.680 267,710 -19,000 0.01% 7,677,923
2025-09-15 2025-09-11 28.340 286,710 +4,000 0.01% 8,125,361
2025-09-12 2025-09-10 28.340 282,710 -3,000 0.01% 8,012,001
2025-09-11 2025-09-09 27.800 285,710 -8,000 0.01% 7,942,738
2025-09-10 2025-09-08 27.680 293,710 +2,000 0.01% 8,129,893
2025-09-09 2025-09-05 27.280 291,710 -1,000 0.01% 7,957,849
2025-09-08 2025-09-04 27.140 292,710 +7,500 0.01% 7,944,149
2025-09-05 2025-09-03 26.880 285,210 -5,000 0.01% 7,666,445
2025-09-04 2025-09-02 27.840 290,210 -1,000 0.01% 8,079,446
2025-09-03 2025-09-01 28.979 291,210 -2,000 0.01% 8,439,064
2025-09-02 2025-08-29 28.491 293,210 +30,788 0.01% 8,353,713
2025-09-01 2025-08-28 28.165 262,422 -8,838 0.01% 7,391,039
2025-08-29 2025-08-27 28.287 271,260 +10,311 0.01% 7,673,104
2025-08-27 2025-08-25 29.101 260,949 +1,474 0.01% 7,594,006
2025-08-26 2025-08-22 29.040 259,475 +13,258 0.01% 7,535,258
2025-08-25 2025-08-21 28.857 246,217 -5,893 0.01% 7,105,113
2025-08-22 2025-08-20 28.470 252,110 +3,929 0.01% 7,177,618
2025-08-21 2025-08-19 28.796 248,181 -20,133 0.01% 7,146,625
2025-08-20 2025-08-18 27.106 268,314 +982 0.01% 7,272,847
2025-08-19 2025-08-15 27.248 267,332 +3,928 0.01% 7,284,339
2025-08-18 2025-08-14 27.839 263,404 -8,838 0.01% 7,332,870
2025-08-15 2025-08-13 27.839 272,242 -1,965 0.01% 7,578,909
2025-08-14 2025-08-12 27.493 274,207 -7,856 0.01% 7,538,681
2025-08-13 2025-08-11 26.922 282,063 -2,946 0.01% 7,593,826
2025-08-12 2025-08-08 26.515 285,009 -5,893 0.01% 7,557,056
2025-08-11 2025-08-07 26.536 290,902 -33,882 0.01% 7,719,234
2025-08-08 2025-08-06 25.721 324,784 +2,455 0.01% 8,353,742
2025-08-07 2025-08-05 25.721 322,329 +34,864 0.01% 8,290,597
2025-08-06 2025-08-04 26.006 287,465 -3,928 0.01% 7,475,822
2025-08-05 2025-08-01 26.271 291,393 +9,330 0.01% 7,655,118
2025-08-04 2025-07-31 26.627 282,063 +3,928 0.01% 7,510,535
2025-08-01 2025-07-30 27.747 278,135 -2,946 0.01% 7,717,475
2025-07-31 2025-07-29 27.136 281,081 +982 0.01% 7,627,492
2025-07-30 2025-07-28 27.594 280,099 -1,964 0.01% 7,729,189
2025-07-29 2025-07-25 27.696 282,063 -10,803 0.01% 7,812,106
2025-07-25 2025-07-23 27.951 292,866 -24,061 0.01% 8,185,861
2025-07-24 2025-07-22 27.747 316,927 -982 0.01% 8,793,845
2025-07-22 2025-07-18 27.238 317,909 +1,473 0.01% 8,659,238
2025-07-21 2025-07-17 27.289 316,436 +982 0.01% 8,635,227
2025-07-18 2025-07-16 27.493 315,454 +1,964 0.01% 8,672,671
2025-07-17 2025-07-15 27.238 313,490 -1,964 0.01% 8,538,873
2025-07-16 2025-07-14 27.900 315,454 +2,946 0.01% 8,801,155
2025-07-15 2025-07-11 27.340 312,508 -63,835 0.01% 8,543,946
2025-07-14 2025-07-10 27.187 376,343 -3,928 0.01% 10,231,709
2025-07-11 2025-07-09 26.831 380,271 -13,749 0.01% 10,202,977
2025-07-10 2025-07-08 27.034 394,020 -6,384 0.01% 10,652,116
2025-07-09 2025-07-07 26.678 400,404 -1,964 0.01% 10,682,005
2025-07-08 2025-07-04 26.576 402,368 +4,910 0.01% 10,693,430
2025-07-07 2025-07-03 26.729 397,458 -25,043 0.01% 10,623,647
2025-07-04 2025-07-02 26.525 422,501 -38,792 0.01% 11,206,979
2025-07-03 2025-06-30 25.456 461,293 -1,964 0.01% 11,742,754
2025-06-30 2025-06-26 25.303 463,257 +11,294 0.01% 11,721,993
2025-06-27 2025-06-25 25.202 451,963 -982 0.01% 11,390,195
2025-06-26 2025-06-24 24.896 452,945 +18,168 0.01% 11,276,580
2025-06-24 2025-06-20 24.438 434,777 +491 0.01% 10,625,048
2025-06-23 2025-06-19 24.234 434,286 +491 0.01% 10,524,607
2025-06-20 2025-06-18 24.540 433,795 +6,384 0.01% 10,645,221
2025-06-19 2025-06-17 24.896 427,411 +13,258 0.01% 10,640,882
2025-06-18 2025-06-16 25.100 414,153 +3,437 0.01% 10,395,151
2025-06-17 2025-06-13 25.354 410,716 +5,893 0.01% 10,413,436
2025-06-16 2025-06-12 25.253 404,823 +53,032 0.01% 10,222,802
2025-06-13 2025-06-11 25.965 351,791 +4,910 0.01% 9,134,357
2025-06-11 2025-06-09 26.118 346,881 +492 0.01% 9,059,849
2025-06-10 2025-06-06 26.474 346,389 -21,606 0.01% 9,170,447
2025-06-09 2025-06-05 26.474 367,995 -9,821 0.01% 9,742,454
2025-06-04 2025-06-02 25.456 377,816 +4,910 0.01% 9,617,749
2025-06-03 2025-05-30 25.507 372,906 +36,337 0.01% 9,511,745
2025-06-02 2025-05-29 26.271 336,569 -9,820 0.01% 8,841,927
2025-05-30 2025-05-28 26.373 346,389 -1,474 0.01% 9,135,176
2025-05-29 2025-05-27 26.118 347,863 +1,965 0.01% 9,085,497
2025-05-28 2025-05-26 25.558 345,898 +9,820 0.01% 8,840,460
2025-05-27 2025-05-23 25.456 336,078 +19,642 0.01% 8,555,259
2025-05-26 2025-05-22 25.405 316,436 +4,910 0.01% 8,039,139
2025-05-23 2025-05-21 26.960 311,526 +10,803 0.01% 8,398,742
2025-05-22 2025-05-20 27.270 300,723 +4,849 0.01% 8,200,861
2025-05-21 2025-05-19 27.167 295,874 +11,595 0.01% 8,038,006
2025-05-20 2025-05-16 27.633 284,279 +5,797 0.01% 7,855,399
2025-05-19 2025-05-15 28.098 278,482 -966 0.01% 7,824,907
2025-05-14 2025-05-12 29.030 279,448 -4,831 0.01% 8,112,339
2025-05-13 2025-05-09 28.047 284,279 +966 0.01% 7,973,083
2025-05-12 2025-05-08 28.254 283,313 +9,662 0.01% 8,004,632
2025-05-09 2025-05-07 28.461 273,651 -19,325 0.01% 7,788,287
2025-05-07 2025-05-02 28.926 292,976 -966 0.01% 8,474,734
2025-05-06 2025-04-30 28.357 293,942 -6,763 0.01% 8,335,361
2025-05-02 2025-04-29 28.047 300,705 +19,324 0.01% 8,433,778
2025-04-28 2025-04-24 28.616 281,381 +967 0.01% 8,051,969
2025-04-25 2025-04-23 29.030 280,414 -1,450 0.01% 8,140,382
2025-04-24 2025-04-22 29.289 281,864 -966 0.01% 8,255,402
2025-04-23 2025-04-17 28.875 282,830 -2,899 0.01% 8,166,611
2025-04-22 2025-04-16 27.736 285,729 +967 0.01% 7,925,037
2025-04-15 2025-04-11 29.547 284,762 -484 0.01% 8,413,958
2025-04-11 2025-04-09 28.409 285,246 -48,312 0.01% 8,103,528
2025-04-10 2025-04-08 26.701 333,558 -21,257 0.01% 8,906,422
2025-04-09 2025-04-07 25.511 354,815 -4,831 0.01% 9,051,720
2025-04-02 2025-03-31 29.082 359,646 +9,662 0.01% 10,459,087
2025-04-01 2025-03-28 29.392 349,984 -1,933 0.01% 10,286,763
2025-03-31 2025-03-27 30.013 351,917 -4,831 0.01% 10,562,104
2025-03-28 2025-03-26 29.237 356,748 -4,831 0.01% 10,430,190
2025-03-26 2025-03-24 29.651 361,579 +106,287 0.01% 10,721,117
2025-03-25 2025-03-21 29.392 255,292 -52,177 0.01% 7,503,567
2025-03-24 2025-03-20 29.858 307,469 +3,382 0.01% 9,180,353
2025-03-21 2025-03-19 31.100 304,087 -5,315 0.01% 9,457,025
2025-03-20 2025-03-18 29.496 309,402 -20,291 0.01% 9,125,994
2025-03-19 2025-03-17 28.254 329,693 +52,661 0.01% 9,315,037
2025-03-18 2025-03-14 27.995 277,032 -34,785 0.01% 7,755,493
2025-03-17 2025-03-13 26.546 311,817 +10,145 0.01% 8,277,503
2025-03-14 2025-03-12 27.270 301,672 +17,393 0.01% 8,226,741
2025-03-13 2025-03-11 28.150 284,279 +5,314 0.01% 8,002,504
2025-03-12 2025-03-10 27.115 278,965 +4,831 0.01% 7,564,204
2025-03-11 2025-03-07 27.736 274,134 -6,763 0.01% 7,603,436
2025-03-10 2025-03-06 27.063 280,897 -2,899 0.01% 7,602,055
2025-03-06 2025-03-04 26.287 283,796 -18,359 0.01% 7,460,230
2025-03-05 2025-03-03 25.149 302,155 +6,764 0.01% 7,598,857
2025-03-04 2025-02-28 25.770 295,391 +13,044 0.01% 7,612,176
2025-03-03 2025-02-27 27.167 282,347 -3,382 0.01% 7,670,518
2025-02-28 2025-02-26 26.029 285,729 -18,358 0.01% 7,437,115
2025-02-27 2025-02-25 25.252 304,087 +21,257 0.01% 7,678,915
2025-02-26 2025-02-24 26.339 282,830 -32,852 0.01% 7,449,472
2025-02-25 2025-02-21 25.304 315,682 +32,852 0.01% 7,988,052
2025-02-24 2025-02-20 25.511 282,830 +3,865 0.01% 7,215,303
2025-02-21 2025-02-19 26.080 278,965 -1,449 0.01% 7,275,494
2025-02-20 2025-02-18 25.822 280,414 +483 0.01% 7,240,732
2025-02-19 2025-02-17 26.494 279,931 +1,932 0.01% 7,416,571
2025-02-18 2025-02-14 27.374 277,999 -18,358 0.01% 7,609,938
2025-02-17 2025-02-13 25.873 296,357 -23,190 0.01% 7,667,740
2025-02-14 2025-02-12 25.252 319,547 +14,493 0.01% 8,069,317
2025-02-11 2025-02-07 25.459 305,054 -3,865 0.01% 7,766,477
2025-02-06 2025-02-04 25.097 308,919 -23,189 0.01% 7,752,978
2025-02-05 2025-02-03 24.631 332,108 -484 0.01% 8,180,286
2025-02-03 2025-01-24 24.166 332,592 -4,831 0.01% 8,037,313
2025-01-27 2025-01-23 23.803 337,423 +4,831 0.01% 8,031,834
2025-01-23 2025-01-21 24.683 332,592 -7,730 0.01% 8,209,418
2025-01-22 2025-01-20 24.580 340,322 +1,450 0.01% 8,364,998
2025-01-16 2025-01-14 24.424 338,872 -966 0.01% 8,276,751
2025-01-15 2025-01-13 23.855 339,838 +966 0.01% 8,106,905
2025-01-14 2025-01-10 23.545 338,872 +483 0.01% 7,978,648
2025-01-10 2025-01-08 23.959 338,389 -966 0.01% 8,107,360
2025-01-09 2025-01-07 24.062 339,355 +483 0.01% 8,165,625
2025-01-08 2025-01-06 23.959 338,872 -2,416 0.01% 8,118,932
2025-01-07 2025-01-03 24.890 341,288 +2,899 0.01% 8,494,705
2025-01-06 2025-01-02 25.097 338,389 +12,078 0.01% 8,492,591
2025-01-03 2024-12-31 26.132 326,311 -966 0.01% 8,527,177
2025-01-02 2024-12-27 25.977 327,277 +2,898 0.01% 8,501,615
2024-12-27 2024-12-20 26.339 324,379 +967 0.01% 8,543,832
2024-12-23 2024-12-19 25.977 323,412 +6,763 0.01% 8,401,214
2024-12-19 2024-12-17 26.443 316,649 -483 0.01% 8,373,003
2024-12-18 2024-12-16 26.805 317,132 +1,933 0.01% 8,500,648
2024-12-17 2024-12-13 27.270 315,199 +66,188 0.01% 8,595,629
2024-12-16 2024-12-12 28.823 249,011 -42,515 0.01% 7,177,215
2024-12-13 2024-12-11 27.270 291,526 -19,325 0.01% 7,950,055
2024-12-12 2024-12-10 27.633 310,851 +28,987 0.01% 8,589,655
2024-12-11 2024-12-09 28.305 281,864 -10,145 0.01% 7,978,278
2024-12-10 2024-12-06 27.167 292,009 -9,663 0.01% 7,933,005
2024-12-09 2024-12-05 26.598 301,672 +19,325 0.01% 8,023,804
2024-12-06 2024-12-04 27.167 282,347 +1,933 0.01% 7,670,518
2024-12-05 2024-12-03 27.581 280,414 +8,696 0.01% 7,734,088
2024-12-04 2024-12-02 27.477 271,718 +21,257 0.01% 7,466,123
2024-12-03 2024-11-29 27.115 250,461 -24,156 0.01% 6,791,311
2024-12-02 2024-11-28 26.598 274,617 +24,156 0.01% 7,304,202
2024-11-29 2024-11-27 27.788 250,461 +1,933 0.01% 6,959,798
2024-11-27 2024-11-25 26.443 248,528 -8,696 0.01% 6,571,711
2024-11-26 2024-11-22 26.908 257,224 +1,932 0.01% 6,921,449
2024-11-25 2024-11-21 27.633 255,292 -15,943 0.01% 7,054,410
2024-11-22 2024-11-20 28.202 271,235 +1,933 0.01% 7,649,348
2024-11-19 2024-11-15 28.202 269,302 -9,180 0.01% 7,594,834
2024-11-18 2024-11-14 28.202 278,482 -149,285 0.01% 7,853,728
2024-11-15 2024-11-13 29.340 427,767 +966 0.01% 12,550,833
2024-11-14 2024-11-12 28.823 426,801 +10,629 0.01% 12,301,635
2024-11-12 2024-11-08 32.497 416,172 +69,087 0.01% 13,524,297
2024-11-11 2024-11-07 33.118 347,085 -18,359 0.01% 11,494,710
2024-11-07 2024-11-05 31.669 365,444 +19,325 0.01% 11,573,227
2024-10-31 2024-10-29 31.048 346,119 +966 0.01% 10,746,299
2024-10-23 2024-10-21 31.255 345,153 +966 0.01% 10,787,748
2024-10-22 2024-10-18 32.186 344,187 -9,662 0.01% 11,078,145
2024-10-21 2024-10-17 30.220 353,849 +11,112 0.01% 10,693,331
2024-10-18 2024-10-16 30.531 342,737 -43,481 0.01% 10,463,939
2024-10-17 2024-10-15 30.479 386,218 +60,390 0.01% 11,771,451
2024-10-15 2024-10-10 35.084 325,828 -37,683 0.01% 11,431,423
2024-10-14 2024-10-09 31.772 363,511 -2,416 0.01% 11,549,632
2024-10-10 2024-10-08 31.928 365,927 +6,764 0.01% 11,683,200
2024-10-09 2024-10-07 36.533 359,163 +4,831 0.01% 13,121,349
2024-10-08 2024-10-04 36.378 354,332 -5,314 0.01% 12,889,851
2024-10-07 2024-10-03 35.964 359,646 -67,638 0.01% 12,934,280
2024-10-04 2024-10-02 37.102 427,284 +11,112 0.01% 15,853,239
2024-10-03 2024-09-30 35.188 416,172 -25,122 0.01% 14,644,144
2024-10-02 2024-09-27 33.428 441,294 -16,910 0.01% 14,751,723
2024-09-30 2024-09-26 31.203 458,204 +7,247 0.01% 14,297,444
2024-09-27 2024-09-25 26.960 450,957 +45,414 0.01% 12,157,802
2024-09-26 2024-09-24 26.857 405,543 -30,920 0.01% 10,891,469
2024-09-25 2024-09-23 24.890 436,463 -966 0.01% 10,863,624
2024-09-24 2024-09-20 24.735 437,429 -38,650 0.01% 10,819,761
2024-09-23 2024-09-19 24.166 476,079 -4,831 0.02% 11,504,775
2024-09-20 2024-09-17 22.976 480,910 -4,832 0.02% 11,049,153
2024-09-19 2024-09-16 22.872 485,742 +3,865 0.02% 11,109,900
2024-09-16 2024-09-12 22.872 481,877 +5,798 0.02% 11,021,499
2024-09-13 2024-09-11 23.700 476,079 -4,831 0.02% 11,283,055
2024-09-12 2024-09-10 23.752 480,910 +3,865 0.02% 11,422,435
2024-09-04 2024-09-02 25.112 477,045 +966 0.02% 11,979,402
2024-09-03 2024-08-30 25.533 476,079 +6,699 0.02% 12,155,649
2024-09-02 2024-08-29 24.848 469,380 -2,849 0.02% 11,663,368
2024-08-30 2024-08-28 24.059 472,229 +4,749 0.02% 11,361,254
2024-08-28 2024-08-26 24.269 467,480 -5,699 0.02% 11,345,441
2024-08-26 2024-08-22 23.796 473,179 +5,699 0.02% 11,259,557
2024-08-23 2024-08-21 24.111 467,480 -7,598 0.02% 11,271,609
2024-08-22 2024-08-20 23.848 475,078 +11,872 0.02% 11,329,755
2024-08-16 2024-08-14 24.743 463,206 -475 0.02% 11,461,183
2024-08-14 2024-08-12 24.954 463,681 -3,324 0.02% 11,570,578
2024-08-09 2024-08-07 25.375 467,005 +18,995 0.02% 11,850,208
2024-08-08 2024-08-06 25.691 448,010 +1,425 0.01% 11,509,725
2024-08-07 2024-08-05 25.901 446,585 -475 0.01% 11,567,157
2024-08-06 2024-08-02 25.428 447,060 +18,045 0.01% 11,367,641
2024-08-05 2024-08-01 25.217 429,015 +31,817 0.01% 10,818,459
2024-08-02 2024-07-31 25.691 397,198 +2,849 0.01% 10,204,325
2024-08-01 2024-07-30 24.533 394,349 +2,375 0.01% 9,674,401
2024-07-31 2024-07-29 25.059 391,974 +10,447 0.01% 9,822,491
2024-07-29 2024-07-25 25.743 381,527 -1,425 0.01% 9,821,810
2024-07-26 2024-07-24 26.638 382,952 +11,872 0.01% 10,201,224
2024-07-23 2024-07-19 29.007 371,080 +1,425 0.01% 10,764,071
2024-07-22 2024-07-18 29.692 369,655 -19,470 0.01% 10,975,722
2024-07-19 2024-07-17 29.850 389,125 +1,899 0.01% 11,615,278
2024-07-18 2024-07-16 29.060 387,226 +1,425 0.01% 11,252,810
2024-07-16 2024-07-12 29.429 385,801 +1,900 0.01% 11,353,573
2024-07-15 2024-07-11 28.955 383,901 -11,872 0.01% 11,115,765
2024-07-10 2024-07-08 26.902 395,773 +1,899 0.01% 10,646,932
2024-07-09 2024-07-05 27.586 393,874 -8,548 0.01% 10,865,407
2024-07-05 2024-07-03 28.112 402,422 +1,900 0.01% 11,313,067
2024-07-03 2024-06-28 27.639 400,522 +18,995 0.01% 11,069,884
2024-07-02 2024-06-27 28.639 381,527 +1,425 0.01% 10,926,513
2024-06-28 2024-06-26 29.639 380,102 -1,900 0.01% 11,265,902
2024-06-27 2024-06-25 29.481 382,002 +10,447 0.01% 11,261,884
2024-06-26 2024-06-24 29.218 371,555 -4,748 0.01% 10,856,092
2024-06-25 2024-06-21 29.271 376,303 +14,246 0.01% 11,014,629
2024-06-24 2024-06-20 29.534 362,057 +4,274 0.01% 10,692,942
2024-06-21 2024-06-19 30.692 357,783 +2,849 0.01% 10,981,095
2024-06-20 2024-06-18 30.429 354,934 +5,699 0.01% 10,800,226
2024-06-19 2024-06-17 31.113 349,235 +1,899 0.01% 10,865,824
2024-06-18 2024-06-14 32.113 347,336 +3,324 0.01% 11,154,164
2024-06-13 2024-06-11 31.587 344,012 +7,124 0.01% 10,866,314
2024-06-12 2024-06-07 32.956 336,888 +1,424 0.01% 11,102,410
2024-06-11 2024-06-06 32.798 335,464 +38,465 0.01% 11,002,500
2024-06-07 2024-06-05 32.798 296,999 +1,425 0.01% 9,740,930
2024-06-06 2024-06-04 33.219 295,574 +1,425 0.01% 9,818,677
2024-06-05 2024-06-03 32.956 294,149 +949 0.01% 9,693,913
2024-06-04 2024-05-31 33.008 293,200 +950 0.01% 9,678,073
2024-06-03 2024-05-30 33.798 292,250 +11,397 0.01% 9,877,498
2024-05-30 2024-05-28 36.536 280,853 +1,425 0.01% 10,261,148
2024-05-29 2024-05-27 37.009 279,428 -5,699 0.01% 10,341,479
2024-05-28 2024-05-24 35.746 285,127 +2,375 0.01% 10,192,143
2024-05-27 2024-05-23 35.799 282,752 +2,374 0.01% 10,122,132
2024-05-24 2024-05-22 36.852 280,378 +21,370 0.01% 10,332,356
2024-05-23 2024-05-21 39.408 259,008 -1,425 0.01% 10,207,024
2024-05-22 2024-05-20 40.589 260,433 +2,273 0.01% 10,570,796
2024-05-21 2024-05-17 39.784 258,160 +2,794 0.01% 10,270,629
2024-05-20 2024-05-16 39.945 255,366 +11,175 0.01% 10,200,604
2024-05-17 2024-05-14 40.536 244,191 +2,794 0.01% 9,898,434
2024-05-16 2024-05-13 41.126 241,397 +1,863 0.01% 9,927,743
2024-05-13 2024-05-09 41.448 239,534 -6,519 0.01% 9,928,288
2024-05-10 2024-05-08 39.516 246,053 +2,793 0.01% 9,722,912
2024-05-08 2024-05-06 40.321 243,260 -1,862 0.01% 9,808,453
2024-05-07 2024-05-03 39.891 245,122 -3,725 0.01% 9,778,247
2024-05-06 2024-05-02 38.710 248,847 -1,863 0.01% 9,632,911
2024-05-02 2024-04-29 38.388 250,710 +6,985 0.01% 9,624,265
2024-04-30 2024-04-26 39.032 243,725 -9,313 0.01% 9,513,151
2024-04-29 2024-04-25 38.012 253,038 -7,450 0.01% 9,618,534
2024-04-26 2024-04-24 38.495 260,488 -5,122 0.01% 10,027,595
2024-04-24 2024-04-22 35.918 265,610 -3,725 0.01% 9,540,265
2024-04-22 2024-04-18 35.274 269,335 -932 0.01% 9,500,535
2024-04-18 2024-04-16 34.576 270,267 +4,191 0.01% 9,344,774
2024-04-17 2024-04-15 35.757 266,076 -2,794 0.01% 9,514,146
2024-04-16 2024-04-12 35.811 268,870 +3,725 0.01% 9,628,488
2024-04-12 2024-04-10 37.261 265,145 -9,312 0.01% 9,879,451
2024-04-11 2024-04-09 36.563 274,457 +3,725 0.01% 10,034,860
2024-04-10 2024-04-08 36.402 270,732 -1,863 0.01% 9,855,058
2024-04-09 2024-04-05 38.227 272,595 +3,725 0.01% 10,420,481
2024-04-08 2024-04-03 38.227 268,870 +5,588 0.01% 10,278,086
2024-04-05 2024-04-02 38.871 263,282 -5,588 0.01% 10,234,099
2024-04-03 2024-03-28 38.710 268,870 -16,763 0.01% 10,408,005
2024-03-28 2024-03-26 38.388 285,633 +1,863 0.01% 10,964,891
2024-03-27 2024-03-25 38.442 283,770 -1,863 0.01% 10,908,610
2024-03-26 2024-03-22 38.603 285,633 +14,901 0.01% 11,026,233
2024-03-25 2024-03-21 40.965 270,732 -1,863 0.01% 11,090,574
2024-03-22 2024-03-20 39.408 272,595 +5,588 0.01% 10,742,462
2024-03-21 2024-03-19 39.945 267,007 +29,801 0.01% 10,665,605
2024-03-18 2024-03-14 39.193 237,206 +1,862 0.01% 9,296,906
2024-03-15 2024-03-13 38.925 235,344 -11,175 0.01% 9,160,750
2024-03-14 2024-03-12 39.140 246,519 +9,313 0.01% 9,648,678
2024-03-13 2024-03-11 36.831 237,206 -3,725 0.01% 8,736,544
2024-03-12 2024-03-08 35.757 240,931 +1,862 0.01% 8,615,030
2024-03-11 2024-03-07 36.616 239,069 +18,626 0.01% 8,753,818
2024-03-08 2024-03-06 36.777 220,443 -13,038 0.01% 8,107,310
2024-03-05 2024-03-01 35.865 233,481 +11,175 0.01% 8,373,710
2024-03-04 2024-02-29 36.455 222,306 -1,862 0.01% 8,104,213
2024-03-01 2024-02-28 35.704 224,168 +5,587 0.01% 8,003,596
2024-02-27 2024-02-23 37.368 218,581 -11,175 0.01% 8,167,921
2024-02-26 2024-02-22 35.865 229,756 +7,450 0.01% 8,240,114
2024-02-23 2024-02-21 34.469 222,306 -7,450 0.01% 7,662,599
2024-02-22 2024-02-20 32.697 229,756 +3,725 0.01% 7,512,319
2024-02-20 2024-02-16 33.985 226,031 -1,862 0.01% 7,681,775
2024-02-08 2024-02-06 32.214 227,893 -9,313 0.01% 7,341,286
2024-02-07 2024-02-05 30.281 237,206 +9,313 0.01% 7,182,815
2024-02-02 2024-01-31 30.227 227,893 -13,038 0.01% 6,888,573
2024-01-24 2024-01-22 30.925 240,931 -1,863 0.01% 7,450,837
2024-01-22 2024-01-18 32.482 242,794 -5,588 0.01% 7,886,480
2024-01-16 2024-01-12 33.985 248,382 -1,862 0.01% 8,441,385
2024-01-15 2024-01-11 33.717 250,244 -1,863 0.01% 8,437,489
2024-01-12 2024-01-10 32.965 252,107 -1,862 0.01% 8,310,806
2024-01-11 2024-01-09 32.321 253,969 -7,451 0.01% 8,208,562
2024-01-10 2024-01-08 32.106 261,420 +5,588 0.01% 8,393,245
2024-01-09 2024-01-05 32.751 255,832 +3,725 0.01% 8,378,661
2024-01-05 2024-01-03 34.683 252,107 -1,862 0.01% 8,743,943
2024-01-04 2024-01-02 33.663 253,969 +13,038 0.01% 8,549,449
2024-01-02 2023-12-28 37.153 240,931 -3,725 0.01% 8,951,353
2023-12-28 2023-12-22 35.650 244,656 -1,863 0.01% 8,721,955
2023-12-22 2023-12-20 35.650 246,519 +3,725 0.01% 8,788,371
2023-12-19 2023-12-15 36.187 242,794 -1,862 0.01% 8,785,930
2023-12-18 2023-12-14 35.113 244,656 -1,863 0.01% 8,590,600
2023-12-15 2023-12-13 34.361 246,519 -9,313 0.01% 8,470,719
2023-12-07 2023-12-05 35.704 255,832 -13,038 0.01% 9,134,114
2023-12-05 2023-12-01 37.314 268,870 -1,862 0.01% 10,032,682
2023-12-04 2023-11-30 37.797 270,732 +7,450 0.01% 10,232,980
2023-12-01 2023-11-29 37.422 263,282 +5,588 0.01% 9,852,441
2023-11-29 2023-11-27 39.677 257,694 +3,725 0.01% 10,224,419
2023-11-28 2023-11-24 40.911 253,969 +7,450 0.01% 10,390,240
2023-11-27 2023-11-23 42.737 246,519 -7,450 0.01% 10,535,457
2023-11-24 2023-11-22 41.878 253,969 +3,725 0.01% 10,635,679
2023-11-23 2023-11-21 42.576 250,244 -5,588 0.01% 10,654,345
2023-11-22 2023-11-20 42.737 255,832 +1,863 0.01% 10,933,465
2023-11-20 2023-11-16 43.166 253,969 +3,725 0.01% 10,962,930
2023-11-17 2023-11-15 44.992 250,244 -9,313 0.01% 11,258,942
2023-11-16 2023-11-14 43.596 259,557 +3,725 0.01% 11,315,628
2023-11-15 2023-11-13 43.918 255,832 +18,626 0.01% 11,235,646
2023-11-14 2023-11-10 42.683 237,206 +11,175 0.01% 10,124,712
2023-11-13 2023-11-09 44.133 226,031 +5,588 0.01% 9,975,386
2023-11-10 2023-11-08 44.884 220,443 +1,862 0.01% 9,894,469
2023-11-09 2023-11-07 44.831 218,581 +1,863 0.01% 9,799,158
2023-11-08 2023-11-06 46.925 216,718 -7,450 0.01% 10,169,423
2023-11-06 2023-11-02 43.703 224,168 +5,587 0.01% 9,796,883
2023-11-02 2023-10-31 44.455 218,581 +5,588 0.01% 9,717,010
2023-11-01 2023-10-30 46.227 212,993 -3,725 0.01% 9,845,967
2023-10-31 2023-10-27 45.636 216,718 -5,588 0.01% 9,890,171
2023-10-30 2023-10-26 43.757 222,306 +1,863 0.01% 9,727,443
2023-10-26 2023-10-24 44.079 220,443 +1,862 0.01% 9,716,936
2023-10-25 2023-10-20 44.562 218,581 -3,725 0.01% 9,740,481
2023-10-24 2023-10-19 45.368 222,306 -3,725 0.01% 10,085,508
2023-10-16 2023-10-12 48.482 226,031 -3,725 0.01% 10,958,362
2023-10-11 2023-10-09 45.582 229,756 -1,863 0.01% 10,472,839
2023-10-09 2023-10-05 45.636 231,619 -3,725 0.01% 10,570,195
2023-10-05 2023-10-03 44.025 235,344 +5,588 0.01% 10,361,124
2023-10-04 2023-09-29 46.119 229,756 -1,863 0.01% 10,596,194
2023-09-26 2023-09-22 47.032 231,619 -1,862 0.01% 10,893,519
2023-09-22 2023-09-20 45.582 233,481 -18,626 0.01% 10,642,634
2023-09-21 2023-09-19 46.549 252,107 -18,625 0.01% 11,735,292
2023-09-20 2023-09-18 47.515 270,732 +1,862 0.01% 12,863,903
2023-09-19 2023-09-15 48.589 268,870 +1,863 0.01% 13,064,140
2023-09-15 2023-09-13 47.945 267,007 +1,862 0.01% 12,801,593
2023-09-07 2023-09-05 49.985 265,145 +1,863 0.01% 13,253,269
2023-09-06 2023-09-04 50.629 263,282 -3,725 0.01% 13,329,773
2023-09-05 2023-08-31 49.502 267,007 +1,862 0.01% 13,217,322
2023-08-31 2023-08-29 51.020 265,145 -3,725 0.01% 13,527,752
2023-08-30 2023-08-28 49.993 268,870 +1,778 0.01% 13,441,702
2023-08-28 2023-08-24 51.777 267,092 -16,653 0.01% 13,829,185
2023-08-25 2023-08-23 49.669 283,745 -1,850 0.01% 14,093,339
2023-08-24 2023-08-22 48.264 285,595 +1,850 0.01% 13,783,904
2023-08-23 2023-08-21 48.696 283,745 +1,851 0.01% 13,817,300
2023-08-22 2023-08-18 49.723 281,894 +11,101 0.01% 14,016,638
2023-08-21 2023-08-17 50.912 270,793 -9,251 0.01% 13,786,643
2023-08-17 2023-08-15 49.020 280,044 +5,551 0.01% 13,727,889
2023-08-16 2023-08-14 49.885 274,493 +7,401 0.01% 13,693,143
2023-08-15 2023-08-11 50.966 267,092 +1,850 0.01% 13,612,652
2023-08-14 2023-08-10 51.993 265,242 -18,503 0.01% 13,790,739
2023-08-11 2023-08-09 52.101 283,745 +1,851 0.01% 14,783,438
2023-08-10 2023-08-08 51.993 281,894 +20,352 0.01% 14,656,528
2023-08-09 2023-08-07 54.209 261,542 -12,951 0.01% 14,177,921
2023-08-08 2023-08-04 54.047 274,493 -11,102 0.01% 14,835,475
2023-08-07 2023-08-03 51.993 285,595 +3,701 0.01% 14,848,954
2023-08-04 2023-08-02 51.885 281,894 +9,251 0.01% 14,626,057
2023-08-03 2023-08-01 52.750 272,643 +9,251 0.01% 14,381,837
2023-08-02 2023-07-31 53.993 263,392 +3,701 0.01% 14,221,266
2023-08-01 2023-07-28 54.912 259,691 -3,701 0.01% 14,260,042
2023-07-31 2023-07-27 54.425 263,392 +1,850 0.01% 14,335,150
2023-07-28 2023-07-26 53.885 261,542 +3,701 0.01% 14,093,108
2023-07-27 2023-07-25 54.641 257,841 -7,401 0.01% 14,088,778
2023-07-26 2023-07-24 52.425 265,242 +5,551 0.01% 13,905,423
2023-07-25 2023-07-21 53.236 259,691 -3,701 0.01% 13,824,942
2023-07-24 2023-07-20 52.425 263,392 +3,701 0.01% 13,808,436
2023-07-21 2023-07-19 52.912 259,691 +3,700 0.01% 13,740,729
2023-07-19 2023-07-14 54.641 255,991 -1,850 0.01% 13,987,691
2023-07-18 2023-07-13 54.479 257,841 -16,652 0.01% 14,046,971
2023-07-13 2023-07-11 52.425 274,493 +1,850 0.01% 14,390,411
2023-07-11 2023-07-07 51.561 272,643 -5,551 0.01% 14,057,656
2023-07-10 2023-07-06 51.993 278,194 +9,251 0.01% 14,464,153
2023-07-07 2023-07-05 54.425 268,943 +5,551 0.01% 14,637,264
2023-07-06 2023-07-04 56.587 263,392 +1,850 0.01% 14,904,570
2023-07-04 2023-06-30 55.776 261,542 -7,401 0.01% 14,587,851
2023-07-03 2023-06-29 53.939 268,943 +7,401 0.01% 14,506,444
2023-06-29 2023-06-27 55.182 261,542 +1,851 0.01% 14,432,360
2023-06-28 2023-06-26 54.479 259,691 -1,851 0.01% 14,147,758
2023-06-26 2023-06-21 55.128 261,542 +7,401 0.01% 14,418,225
2023-06-21 2023-06-19 57.830 254,141 +1,851 0.01% 14,697,000
2023-06-20 2023-06-16 58.857 252,290 -3,701 0.01% 14,849,031
2023-06-19 2023-06-15 58.749 255,991 +5,551 0.01% 15,039,189
2023-06-13 2023-06-09 57.290 250,440 -1,850 0.01% 14,347,616
2023-06-09 2023-06-07 56.047 252,290 -3,701 0.01% 14,139,986
2023-06-08 2023-06-06 55.993 255,991 +1,850 0.01% 14,333,579
2023-06-06 2023-06-02 54.966 254,141 +5,551 0.01% 13,969,018
2023-06-02 2023-05-31 53.398 248,590 +1,850 0.01% 13,274,274
2023-05-31 2023-05-29 53.236 246,740 +3,701 0.01% 13,135,481
2023-05-30 2023-05-25 54.479 243,039 -7,401 0.01% 13,240,570
2023-05-29 2023-05-24 55.236 250,440 -1,850 0.01% 13,833,267
2023-05-25 2023-05-23 57.019 252,290 -18,503 0.01% 14,385,424
2023-05-24 2023-05-22 59.226 270,793 +18,503 0.01% 16,037,912
2023-05-23 2023-05-19 58.791 252,290 +1,570 0.01% 14,832,291
2023-05-22 2023-05-18 57.920 250,720 +3,678 0.01% 14,521,822
2023-05-19 2023-05-17 58.356 247,042 -3,678 0.01% 14,416,274
2023-05-18 2023-05-16 60.042 250,720 +5,516 0.01% 15,053,607
2023-05-17 2023-05-15 61.510 245,204 +18,388 0.01% 15,082,477
2023-05-11 2023-05-09 59.878 226,816 +1,838 0.01% 13,581,368
2023-05-10 2023-05-08 61.564 224,978 +1,839 0.01% 13,850,613
2023-05-09 2023-05-05 62.163 223,139 +1,839 0.01% 13,870,887
2023-05-08 2023-05-04 62.380 221,300 +14,710 0.01% 13,804,712
2023-05-03 2023-04-28 65.643 206,590 +3,677 0.01% 13,561,230
2023-04-28 2023-04-26 67.003 202,913 -9,193 0.01% 13,595,747
2023-04-24 2023-04-20 68.199 212,106 +5,516 0.01% 14,465,485
2023-04-21 2023-04-19 67.982 206,590 +1,838 0.01% 14,044,356
2023-04-20 2023-04-18 68.689 204,752 -5,516 0.01% 14,064,167
2023-04-19 2023-04-17 67.927 210,268 +5,516 0.01% 14,282,957
2023-04-14 2023-04-12 67.003 204,752 +3,678 0.01% 13,718,966
2023-04-13 2023-04-11 68.526 201,074 +3,677 0.01% 13,778,723
2023-04-12 2023-04-06 70.429 197,397 -1,838 0.01% 13,902,497
2023-04-03 2023-03-30 69.994 199,235 -3,678 0.01% 13,945,262
2023-03-30 2023-03-28 68.634 202,913 +3,678 0.01% 13,926,813
2023-03-29 2023-03-27 68.471 199,235 -1,839 0.01% 13,641,869
2023-03-27 2023-03-23 67.710 201,074 +1,839 0.01% 13,614,691
2023-03-24 2023-03-22 66.731 199,235 +5,516 0.01% 13,295,134
2023-03-22 2023-03-20 64.229 193,719 +1,839 0.01% 12,442,413
2023-03-17 2023-03-15 66.296 191,880 -1,839 0.01% 12,720,844
2023-03-09 2023-03-07 67.003 193,719 +1,839 0.01% 12,979,723
2023-03-03 2023-03-01 68.145 191,880 -3,678 0.01% 13,075,650
2023-02-23 2023-02-21 62.598 195,558 +1,839 0.01% 12,241,466
2023-02-20 2023-02-16 64.773 193,719 -3,678 0.01% 12,547,768
2023-02-17 2023-02-15 64.991 197,397 +1,839 0.01% 12,828,946
2023-02-15 2023-02-13 66.187 195,558 -3,677 0.01% 12,943,409
2023-02-14 2023-02-10 63.087 199,235 -1,839 0.01% 12,569,156
2023-02-10 2023-02-08 61.999 201,074 +1,839 0.01% 12,466,464
2023-02-08 2023-02-06 62.543 199,235 +1,838 0.01% 12,460,802
2023-02-02 2023-01-31 64.120 197,397 +1,839 0.01% 12,657,177
2023-01-27 2023-01-20 67.112 195,558 +1,839 0.01% 13,124,213
2023-01-09 2023-01-05 63.305 193,719 -9,194 0.01% 12,263,310
2023-01-06 2023-01-04 60.096 202,913 +1,839 0.01% 12,194,238
2023-01-04 2022-12-30 59.334 201,074 +7,355 0.01% 11,930,624
2022-12-23 2022-12-21 58.138 193,719 -3,678 0.01% 11,262,438
2022-12-22 2022-12-20 57.757 197,397 -1,225 0.01% 11,401,121
2022-12-15 2022-12-13 58.899 198,622 -3,678 0.01% 11,698,719
2022-12-13 2022-12-09 59.824 202,300 -1,838 0.01% 12,102,388
2022-12-07 2022-12-05 59.933 204,138 -7,355 0.01% 12,234,549
2022-12-06 2022-12-02 58.464 211,493 -1,839 0.01% 12,364,796
2022-12-05 2022-12-01 59.008 213,332 -5,516 0.01% 12,588,334
2022-11-29 2022-11-25 50.198 218,848 -3,678 0.01% 10,985,676
2022-11-25 2022-11-23 50.850 222,526 -1,838 0.01% 11,315,529
2022-11-24 2022-11-22 51.557 224,364 +1,838 0.01% 11,567,620
2022-11-16 2022-11-14 52.754 222,526 -1,838 0.01% 11,739,105
2022-11-15 2022-11-11 53.080 224,364 -3,678 0.01% 11,909,280
2022-11-11 2022-11-09 49.545 228,042 +1,839 0.01% 11,298,368
2022-11-09 2022-11-07 50.198 226,203 -3,678 0.01% 11,354,881
2022-11-08 2022-11-04 49.056 229,881 +8,581 0.01% 11,276,962
2022-11-07 2022-11-03 46.391 221,300 -1,839 0.01% 10,266,276
2022-11-04 2022-11-02 47.696 223,139 +3,678 0.01% 10,642,841
2022-11-03 2022-11-01 44.379 219,461 -7,355 0.01% 9,739,351
2022-11-02 2022-10-31 40.245 226,816 +3,677 0.01% 9,128,258
2022-11-01 2022-10-28 41.659 223,139 -9,193 0.01% 9,295,800
2022-10-31 2022-10-27 43.182 232,332 +5,516 0.01% 10,032,566
2022-10-28 2022-10-26 45.140 226,816 +7,355 0.01% 10,238,452
2022-10-26 2022-10-24 47.207 219,461 +1,838 0.01% 10,359,996
2022-10-25 2022-10-21 50.252 217,623 -5,516 0.01% 10,936,019
2022-10-24 2022-10-20 51.177 223,139 -3,677 0.01% 11,419,514
2022-10-21 2022-10-19 52.591 226,816 +5,516 0.01% 11,928,413
2022-10-20 2022-10-18 55.419 221,300 +1,839 0.01% 12,264,168
2022-10-18 2022-10-14 55.310 219,461 -1,839 0.01% 12,138,382
2022-10-17 2022-10-13 55.364 221,300 +11,032 0.01% 12,252,133
2022-10-14 2022-10-12 56.452 210,268 -1,838 0.01% 11,870,064
2022-10-12 2022-10-10 59.008 212,106 +3,677 0.01% 12,515,990
2022-10-11 2022-10-07 63.848 208,429 +1,839 0.01% 13,307,876
2022-10-10 2022-10-06 63.305 206,590 -1,839 0.01% 13,078,104
2022-10-07 2022-10-05 62.815 208,429 -1,839 0.01% 13,092,502
2022-10-05 2022-09-30 59.443 210,268 -1,838 0.01% 12,499,017
2022-09-30 2022-09-28 59.606 212,106 +1,838 0.01% 12,642,880
2022-09-29 2022-09-27 60.477 210,268 -1,838 0.01% 12,716,292
2022-09-28 2022-09-26 58.519 212,106 -1,839 0.01% 12,412,171
2022-09-27 2022-09-23 57.159 213,945 +1,839 0.01% 12,228,899
2022-09-26 2022-09-22 57.812 212,106 -1,839 0.01% 12,262,209
2022-09-22 2022-09-20 60.042 213,945 -18,387 0.01% 12,845,580
2022-09-21 2022-09-19 58.845 232,332 -3,678 0.01% 13,671,583
2022-09-20 2022-09-16 58.736 236,010 -1,839 0.01% 13,862,344
2022-09-16 2022-09-14 57.594 237,849 +1,839 0.01% 13,698,714
2022-09-15 2022-09-13 58.464 236,010 -3,677 0.01% 13,798,166
2022-09-14 2022-09-09 57.812 239,687 -12,871 0.01% 13,856,714
2022-09-09 2022-09-07 55.908 252,558 -1,839 0.01% 14,120,067
2022-09-08 2022-09-06 56.126 254,397 -1,839 0.01% 14,278,224
2022-09-07 2022-09-05 55.799 256,236 +1,839 0.01% 14,297,826
2022-09-06 2022-09-02 56.452 254,397 +3,677 0.01% 14,361,237
2022-09-05 2022-09-01 56.724 250,720 +11,033 0.01% 14,221,840
2022-09-02 2022-08-31 59.661 239,687 -9,194 0.01% 14,299,920
2022-09-01 2022-08-30 59.443 248,881 +18,387 0.01% 14,794,300
2022-08-31 2022-08-29 61.100 230,494 +3,678 0.01% 14,083,231
2022-08-30 2022-08-26 62.139 226,816 -6,216 0.01% 14,094,024
2022-08-29 2022-08-25 60.444 233,032 +9,149 0.01% 14,085,477
2022-08-26 2022-08-24 60.390 223,883 +1,830 0.01% 13,520,236
2022-08-25 2022-08-23 61.483 222,053 +10,979 0.01% 13,652,432
2022-08-24 2022-08-22 62.139 211,074 +5,489 0.01% 13,115,839
2022-08-23 2022-08-19 63.505 205,585 -1,830 0.01% 13,055,648
2022-08-22 2022-08-18 64.161 207,415 -5,489 0.01% 13,307,888
2022-08-19 2022-08-17 61.210 212,904 -25,617 0.01% 13,031,749
2022-08-18 2022-08-16 58.914 238,521 +10,979 0.01% 14,052,262
2022-08-17 2022-08-15 60.390 227,542 +3,659 0.01% 13,741,202
2022-08-16 2022-08-12 60.390 223,883 -14,638 0.01% 13,520,236
2022-08-15 2022-08-11 59.679 238,521 -5,489 0.01% 14,234,759
2022-08-12 2022-08-10 57.548 244,010 +5,489 0.01% 14,042,255
2022-08-08 2022-08-04 60.335 238,521 -3,660 0.01% 14,391,185
2022-08-05 2022-08-03 59.297 242,181 -54,893 0.01% 14,360,537
2022-08-04 2022-08-02 59.078 297,074 +7,319 0.01% 17,550,569
2022-08-03 2022-08-01 60.444 289,755 -1,830 0.01% 17,514,064
2022-08-02 2022-07-29 59.242 291,585 +1,830 0.01% 17,274,096
2022-08-01 2022-07-28 61.428 289,755 -9,149 0.01% 17,799,103
2022-07-27 2022-07-25 60.171 298,904 -10,979 0.01% 17,985,392
2022-07-22 2022-07-20 57.985 309,883 -5,489 0.01% 17,968,590
2022-07-20 2022-07-18 57.603 315,372 +3,660 0.01% 18,166,222
2022-07-19 2022-07-15 57.220 311,712 +42,085 0.01% 17,836,148
2022-07-18 2022-07-14 57.657 269,627 -3,660 0.01% 15,545,930
2022-07-15 2022-07-13 58.258 273,287 -3,660 0.01% 15,921,246
2022-07-14 2022-07-12 57.439 276,947 -1,829 0.01% 15,907,438
2022-07-13 2022-07-11 57.548 278,776 +7,319 0.01% 16,042,965
2022-07-12 2022-07-08 59.351 271,457 -1,830 0.01% 16,111,343
2022-07-11 2022-07-07 59.406 273,287 -1,830 0.01% 16,234,891
2022-07-08 2022-07-06 58.860 275,117 +21,958 0.01% 16,193,249
2022-07-07 2022-07-05 61.210 253,159 +10,978 0.01% 15,495,738
2022-07-06 2022-07-04 61.701 242,181 +10,979 0.01% 14,942,900
2022-07-05 2022-06-30 63.942 231,202 -1,830 0.01% 14,783,536
2022-07-04 2022-06-29 61.155 233,032 -80,510 0.01% 14,251,039
2022-06-29 2022-06-27 59.570 313,542 +1,830 0.01% 18,677,687
2022-06-28 2022-06-24 59.242 311,712 -5,490 0.01% 18,466,461
2022-06-27 2022-06-23 57.603 317,202 -5,489 0.01% 18,271,634
2022-06-24 2022-06-22 56.800 322,691 -1,830 0.01% 18,328,877
2022-06-23 2022-06-21 57.410 324,521 +4,471 0.01% 18,630,636
2022-06-22 2022-06-20 56.800 320,050 -7,219 0.01% 18,178,868
2022-06-21 2022-06-17 54.694 327,269 -19,850 0.01% 17,899,758
2022-06-20 2022-06-16 52.921 347,119 +9,023 0.01% 18,369,904
2022-06-16 2022-06-14 54.251 338,096 -1,805 0.01% 18,342,049
2022-06-15 2022-06-13 54.306 339,901 +1,805 0.01% 18,458,808
2022-06-14 2022-06-10 55.747 338,096 -7,218 0.01% 18,847,908
2022-06-13 2022-06-09 55.359 345,314 +34,287 0.01% 19,116,343
2022-06-10 2022-06-08 58.352 311,027 -12,632 0.01% 18,148,954
2022-06-09 2022-06-07 55.747 323,659 +9,022 0.01% 18,043,085
2022-06-08 2022-06-06 57.465 314,637 -3,609 0.01% 18,080,635
2022-06-07 2022-06-02 53.586 318,246 +1,805 0.01% 17,053,541
2022-06-02 2022-05-31 54.417 316,441 -3,609 0.01% 17,219,850
2022-06-01 2022-05-30 53.198 320,050 +63,160 0.01% 17,026,061
2022-05-31 2022-05-27 49.153 256,890 -1,805 0.01% 12,626,877
2022-05-30 2022-05-26 48.100 258,695 +1,805 0.01% 12,443,223
2022-05-27 2022-05-25 47.657 256,890 +5,413 0.01% 12,242,519
2022-05-25 2022-05-23 50.317 251,477 +3,610 0.01% 12,653,459
2022-05-24 2022-05-20 51.314 247,867 -5,414 0.01% 12,719,055
2022-05-20 2022-05-18 50.815 253,281 -1,805 0.01% 12,870,549
2022-05-19 2022-05-17 50.538 255,086 -5,413 0.01% 12,891,593
2022-05-17 2022-05-13 49.485 260,499 -7,219 0.01% 12,890,883
2022-05-16 2022-05-12 47.934 267,718 -12,632 0.01% 12,832,723
2022-05-13 2022-05-11 48.432 280,350 -3,609 0.01% 13,578,041
2022-05-12 2022-05-10 46.936 283,959 -1,804 0.01% 13,327,975
2022-05-11 2022-05-06 45.329 285,763 +30,677 0.01% 12,953,420
2022-05-10 2022-05-05 50.538 255,086 +1,805 0.01% 12,891,593
2022-05-06 2022-05-04 50.372 253,281 +3,609 0.01% 12,758,265
2022-05-05 2022-05-03 51.757 249,672 +1,805 0.01% 12,922,360
2022-05-04 2022-04-29 51.536 247,867 -18,046 0.01% 12,773,996
2022-05-03 2022-04-28 49.264 265,913 +1,804 0.01% 13,099,854
2022-04-29 2022-04-27 49.097 264,109 -9,022 0.01% 12,967,076
2022-04-28 2022-04-26 48.322 273,131 +3,609 0.01% 13,198,136
2022-04-27 2022-04-25 46.881 269,522 +10,827 0.01% 12,635,421
2022-04-26 2022-04-22 50.261 258,695 +1,805 0.01% 13,002,308
2022-04-25 2022-04-21 50.261 256,890 +1,804 0.01% 12,911,587
2022-04-22 2022-04-20 51.037 255,086 -3,609 0.01% 13,018,813
2022-04-21 2022-04-19 49.541 258,695 +1,805 0.01% 12,815,946
2022-04-20 2022-04-14 51.314 256,890 -28,873 0.01% 13,182,061
2022-04-19 2022-04-13 48.710 285,763 +1,804 0.01% 13,919,384
2022-04-14 2022-04-12 49.319 283,959 -14,436 0.01% 14,004,602
2022-04-13 2022-04-11 46.548 298,395 +16,241 0.01% 13,889,799
2022-04-12 2022-04-08 49.541 282,154 +1,804 0.01% 13,978,123
2022-04-11 2022-04-07 49.375 280,350 +12,632 0.01% 13,842,145
2022-04-08 2022-04-06 50.760 267,718 +25,264 0.01% 13,589,334
2022-04-07 2022-04-04 53.974 242,454 +1,805 0.01% 13,086,197
2022-04-06 2022-04-01 53.974 240,649 -1,805 0.01% 12,988,774
2022-04-04 2022-03-31 53.254 242,454 -1,804 0.01% 12,911,535
2022-04-01 2022-03-30 54.085 244,258 -21,655 0.01% 13,210,637
2022-03-30 2022-03-28 50.760 265,913 +7,218 0.01% 13,497,713
2022-03-29 2022-03-25 51.813 258,695 +10,828 0.01% 13,403,702
2022-03-28 2022-03-24 53.143 247,867 +12,632 0.01% 13,172,325
2022-03-25 2022-03-23 57.077 235,235 -10,828 0.01% 13,426,546
2022-03-24 2022-03-22 56.246 246,063 +5,414 0.01% 13,840,045
2022-03-22 2022-03-18 55.747 240,649 -1,805 0.01% 13,415,510
2022-03-21 2022-03-17 57.354 242,454 -16,241 0.01% 13,905,763
2022-03-18 2022-03-16 51.591 258,695 +1,805 0.01% 13,346,360
2022-03-17 2022-03-15 47.767 256,890 +5,413 0.01% 12,270,990
2022-03-16 2022-03-14 51.092 251,477 +12,633 0.01% 12,848,556
2022-03-15 2022-03-11 57.576 238,844 +1,804 0.01% 13,751,656
2022-03-10 2022-03-08 59.792 237,040 +7,218 0.01% 14,173,210
2022-03-09 2022-03-07 65.334 229,822 +5,414 0.01% 15,015,180
2022-03-08 2022-03-04 68.770 224,408 -7,218 0.01% 15,432,463
2022-03-07 2022-03-03 70.432 231,626 -1,805 0.01% 16,313,907
2022-03-04 2022-03-02 69.545 233,431 +10,828 0.01% 16,234,069
2022-03-02 2022-02-28 68.548 222,603 +1,804 0.01% 15,258,992
2022-02-18 2022-02-16 70.432 220,799 -1,804 0.01% 15,551,339
2022-02-17 2022-02-15 69.379 222,603 -5,414 0.01% 15,444,024
2022-02-16 2022-02-14 66.886 228,017 -10,827 0.01% 15,251,046
2022-02-15 2022-02-11 65.666 238,844 +7,218 0.01% 15,684,036
2022-02-14 2022-02-10 65.556 231,626 +3,609 0.01% 15,184,384
2022-02-09 2022-02-07 65.944 228,017 -1,805 0.01% 15,036,242
2022-02-08 2022-02-04 67.661 229,822 -1,804 0.01% 15,550,072
2022-02-04 2022-01-27 65.334 231,626 +7,218 0.01% 15,133,042
2022-01-28 2022-01-26 65.223 224,408 +1,805 0.01% 14,636,591
2022-01-26 2022-01-24 67.107 222,603 -14,437 0.01% 14,938,269
2022-01-25 2022-01-21 67.495 237,040 +9,023 0.01% 15,999,045
2022-01-24 2022-01-20 64.835 228,017 -7,218 0.01% 14,783,532
2022-01-19 2022-01-17 62.563 235,235 +3,609 0.01% 14,717,058
2022-01-17 2022-01-13 64.392 231,626 -5,414 0.01% 14,914,839
2022-01-14 2022-01-12 63.394 237,040 +3,609 0.01% 15,027,018
2022-01-13 2022-01-11 62.231 233,431 +9,023 0.01% 14,526,581
2022-01-06 2022-01-04 65.999 224,408 +1,805 0.01% 14,810,688
2022-01-05 2022-01-03 67.052 222,603 +3,609 0.01% 14,925,934
2021-12-20 2021-12-16 72.815 218,994 -3,609 0.01% 15,946,035
2021-12-17 2021-12-15 73.147 222,603 +1,804 0.01% 16,282,837
2021-12-16 2021-12-14 74.754 220,799 -1,804 0.01% 16,505,709
2021-12-13 2021-12-09 72.981 222,603 -3,609 0.01% 16,245,831
2021-12-10 2021-12-08 71.319 226,212 -1,805 0.01% 16,133,155
2021-12-08 2021-12-06 67.551 228,017 +1,805 0.01% 15,402,672
2021-12-06 2021-12-02 68.936 226,212 -1,805 0.01% 15,594,130
2021-12-03 2021-12-01 68.216 228,017 +1,805 0.01% 15,554,298
2021-12-01 2021-11-29 72.593 226,212 -1,805 0.01% 16,421,471
2021-11-29 2021-11-25 73.480 228,017 +1,805 0.01% 16,754,670
2021-11-26 2021-11-24 73.258 226,212 +1,804 0.01% 16,571,897
2021-11-24 2021-11-22 72.870 224,408 -7,218 0.01% 16,352,691
2021-11-18 2021-11-16 70.820 231,626 +1,804 0.01% 16,403,756
2021-11-16 2021-11-12 69.933 229,822 -1,804 0.01% 16,072,228
2021-11-02 2021-10-29 71.485 231,626 -5,414 0.01% 16,557,782
2021-11-01 2021-10-28 69.823 237,040 +1,805 0.01% 16,550,736
2021-10-29 2021-10-27 67.551 235,235 +1,804 0.01% 15,890,252
2021-10-28 2021-10-26 69.213 233,431 -3,609 0.01% 16,156,456
2021-10-27 2021-10-25 65.556 237,040 +24,062 0.01% 15,539,302
2021-10-19 2021-10-15 65.556 212,978 -1,804 0.01% 13,961,903
2021-10-18 2021-10-12 64.835 214,782 -1,805 0.01% 13,925,438
2021-10-11 2021-10-07 62.342 216,587 -1,804 0.01% 13,502,371
2021-10-08 2021-10-06 59.294 218,391 +7,218 0.01% 12,949,221
2021-10-07 2021-10-05 64.059 211,173 -1,805 0.01% 13,527,619
2021-10-06 2021-10-04 64.170 212,978 -1,804 0.01% 13,666,850
2021-10-04 2021-09-29 63.173 214,782 +1,804 0.01% 13,568,376
2021-09-30 2021-09-28 63.062 212,978 +1,805 0.01% 13,430,808
2021-09-28 2021-09-24 63.450 211,173 -3,609 0.01% 13,398,896
2021-09-27 2021-09-23 62.009 214,782 +3,609 0.01% 13,318,432
2021-09-24 2021-09-21 64.336 211,173 +1,804 0.01% 13,586,129
2021-09-21 2021-09-17 64.780 209,369 -1,804 0.01% 13,562,883
2021-09-20 2021-09-16 63.228 211,173 -3,609 0.01% 13,352,087
2021-09-17 2021-09-15 63.672 214,782 -1,805 0.01% 13,675,495
2021-09-16 2021-09-14 65.001 216,587 +1,805 0.01% 14,078,472
2021-09-15 2021-09-13 65.999 214,782 +9,023 0.01% 14,175,382
2021-09-14 2021-09-10 70.488 205,759 -3,610 0.01% 14,503,442
2021-09-13 2021-09-09 69.545 209,369 -19,850 0.01% 14,560,666
2021-09-10 2021-09-08 69.601 229,219 -1,804 0.01% 15,953,846
2021-09-09 2021-09-07 69.823 231,023 +23,459 0.01% 16,130,614
2021-09-07 2021-09-03 71.319 207,564 +3,609 0.01% 14,803,204
2021-09-06 2021-09-02 72.815 203,955 -1,804 0.01% 14,850,971
2021-09-03 2021-09-01 72.039 205,759 -3,610 0.01% 14,822,700
2021-09-02 2021-08-31 70.931 209,369 -1,804 0.01% 14,850,719
2021-08-31 2021-08-27 71.236 211,173 +1,069 0.01% 15,043,153
2021-08-27 2021-08-25 70.791 210,104 +1,796 0.01% 14,873,385
2021-08-26 2021-08-24 71.292 208,308 -3,591 0.01% 14,850,664
2021-08-25 2021-08-23 69.565 211,899 -1,796 0.01% 14,740,808
2021-08-24 2021-08-20 68.786 213,695 +3,591 0.01% 14,699,117
2021-08-20 2021-08-18 71.292 210,104 -3,591 0.01% 14,978,704
2021-08-19 2021-08-17 68.006 213,695 +1,796 0.01% 14,532,488
2021-08-18 2021-08-16 69.231 211,899 -3,591 0.01% 14,669,995
2021-08-17 2021-08-13 67.560 215,490 -1,796 0.01% 14,558,541
2021-08-16 2021-08-12 68.451 217,286 +3,591 0.01% 14,873,513
2021-08-13 2021-08-11 71.180 213,695 +5,387 0.01% 15,210,909
2021-08-12 2021-08-10 72.294 208,308 -1,796 0.01% 15,059,501
2021-08-11 2021-08-09 69.120 210,104 -5,386 0.01% 14,522,321
2021-08-10 2021-08-06 65.722 215,490 -5,386 0.01% 14,162,472
2021-08-05 2021-08-03 67.170 220,876 +5,386 0.01% 14,836,306
2021-08-03 2021-07-30 64.775 215,490 +12,568 0.01% 13,958,437
2021-08-02 2021-07-29 68.730 202,922 -3,591 0.01% 13,946,789
2021-07-30 2021-07-28 68.953 206,513 -1,795 0.01% 14,239,606
2021-07-29 2021-07-27 68.117 208,308 -3,591 0.01% 14,189,345
2021-07-28 2021-07-26 69.342 211,899 +3,591 0.01% 14,693,600
2021-07-27 2021-07-23 72.461 208,308 -123,885 0.01% 15,094,307
2021-07-26 2021-07-22 73.353 332,193 +19,749 0.01% 24,367,232
2021-07-23 2021-07-21 75.413 312,444 +3,591 0.01% 23,562,469
2021-07-22 2021-07-20 76.694 308,853 -1,795 0.01% 23,687,308
2021-07-20 2021-07-16 75.413 310,648 -1,796 0.01% 23,427,026
2021-07-19 2021-07-15 75.581 312,444 -1,795 0.01% 23,614,675
2021-07-16 2021-07-14 76.026 314,239 -7,182 0.01% 23,890,359
2021-07-15 2021-07-13 73.798 321,421 -1,795 0.01% 23,720,294
2021-07-14 2021-07-12 72.016 323,216 -8,977 0.01% 23,276,695
2021-07-13 2021-07-09 70.345 332,193 +1,795 0.01% 23,368,120
2021-07-12 2021-07-08 70.122 330,398 +3,591 0.01% 23,168,242
2021-07-09 2021-07-07 73.074 326,807 +1,795 0.01% 23,881,144
2021-07-08 2021-07-06 73.798 325,012 -5,386 0.01% 23,985,303
2021-07-07 2021-07-05 75.135 330,398 -21,545 0.01% 24,824,431
2021-07-06 2021-07-02 74.801 351,943 +25,136 0.01% 26,325,600
2021-07-05 2021-06-30 77.697 326,807 +3,591 0.01% 25,391,918
2021-07-02 2021-06-29 78.644 323,216 +14,363 0.01% 25,418,943
2021-06-30 2021-06-28 81.150 308,853 -3,591 0.01% 25,063,477
2021-06-29 2021-06-25 81.429 312,444 -30,522 0.01% 25,441,898
2021-06-28 2021-06-24 78.755 342,966 +1,795 0.01% 27,010,363
2021-06-25 2021-06-23 79.256 341,171 -17,954 0.01% 27,040,016
2021-06-23 2021-06-21 78.365 359,125 +26,932 0.01% 28,142,954
2021-06-22 2021-06-18 80.203 332,193 -10,773 0.01% 26,642,987
2021-06-21 2021-06-17 79.591 342,966 -26,932 0.01% 27,296,894
2021-06-18 2021-06-16 77.530 369,898 +28,727 0.01% 28,678,152
2021-06-17 2021-06-15 78.755 341,171 +32,318 0.01% 26,868,997
2021-06-16 2021-06-11 79.424 308,853 +1,796 0.01% 24,530,211
2021-06-15 2021-06-10 79.145 307,057 -5,387 0.01% 24,302,056
2021-06-11 2021-06-09 79.981 312,444 -1,795 0.01% 24,989,443
2021-06-10 2021-06-08 79.368 314,239 +10,773 0.01% 24,940,485
2021-06-09 2021-06-07 82.153 303,466 -3,591 0.01% 24,930,558
2021-06-07 2021-06-03 75.915 307,057 -7,182 0.01% 23,310,136
2021-06-04 2021-06-02 76.360 314,239 +7,182 0.01% 23,995,372
2021-06-02 2021-05-31 77.586 307,057 +1,795 0.01% 23,823,198
2021-05-31 2021-05-27 77.864 305,262 -8,977 0.01% 23,768,942
2021-05-28 2021-05-26 76.639 314,239 +3,591 0.01% 24,082,882
2021-05-26 2021-05-24 74.411 310,648 -1,796 0.01% 23,115,589
2021-05-25 2021-05-21 76.082 312,444 -3,591 0.01% 23,771,294
2021-05-24 2021-05-20 76.202 316,035 +1,796 0.01% 24,082,654
2021-05-21 2021-05-18 76.258 314,239 +4,310 0.01% 23,963,337
2021-05-20 2021-05-17 76.258 309,929 +1,791 0.01% 23,634,663
2021-05-18 2021-05-14 73.467 308,138 -8,956 0.01% 22,637,979
2021-05-17 2021-05-13 72.183 317,094 +3,582 0.01% 22,888,802
2021-05-14 2021-05-12 73.355 313,512 -5,373 0.01% 22,997,787
2021-05-13 2021-05-11 71.960 318,885 +3,582 0.01% 22,946,873
2021-05-12 2021-05-10 72.462 315,303 -5,374 0.01% 22,847,532
2021-05-11 2021-05-07 72.518 320,677 -5,374 0.01% 23,254,846
2021-05-10 2021-05-06 71.234 326,051 +1,792 0.01% 23,225,909
2021-05-07 2021-05-05 69.559 324,259 +3,582 0.01% 22,555,195
2021-05-04 2021-04-30 70.062 320,677 +1,792 0.01% 22,467,153
2021-04-30 2021-04-28 71.736 318,885 +3,582 0.01% 22,875,665
2021-04-28 2021-04-26 71.848 315,303 +1,791 0.01% 22,653,909
2021-04-27 2021-04-23 74.025 313,512 +1,792 0.01% 23,207,812
2021-04-26 2021-04-22 74.528 311,720 -7,165 0.01% 23,231,778
2021-04-23 2021-04-21 72.071 318,885 +3,582 0.01% 22,982,477
2021-04-22 2021-04-20 73.188 315,303 -3,582 0.01% 23,076,360
2021-04-21 2021-04-19 71.960 318,885 +1,791 0.01% 22,946,873
2021-04-20 2021-04-16 71.569 317,094 -3,583 0.01% 22,694,079
2021-04-19 2021-04-15 70.173 320,677 +7,165 0.01% 22,502,957
2021-04-16 2021-04-14 70.843 313,512 -10,747 0.01% 22,210,191
2021-04-15 2021-04-13 69.782 324,259 +3,582 0.01% 22,627,603
2021-04-12 2021-04-08 70.006 320,677 -3,582 0.01% 22,449,251
2021-04-09 2021-04-07 67.494 324,259 +3,582 0.01% 21,885,418
2021-04-01 2021-03-30 68.554 320,677 -7,165 0.01% 21,983,796
2021-03-31 2021-03-29 67.996 327,842 +1,791 0.01% 22,291,967
2021-03-30 2021-03-26 67.884 326,051 -1,791 0.01% 22,133,781
2021-03-29 2021-03-25 65.931 327,842 +3,583 0.01% 21,614,789
2021-03-26 2021-03-24 65.484 324,259 +7,165 0.01% 21,233,743
2021-03-25 2021-03-23 67.382 317,094 -1,791 0.01% 21,366,422
2021-03-24 2021-03-22 66.321 318,885 +3,582 0.01% 21,148,864
2021-03-22 2021-03-18 69.782 315,303 -5,374 0.01% 22,002,631
2021-03-19 2021-03-17 70.341 320,677 -8,956 0.01% 22,556,664
2021-03-18 2021-03-16 65.205 329,633 -1,791 0.01% 21,493,643
2021-03-17 2021-03-15 63.083 331,424 +1,791 0.01% 20,907,346
2021-03-16 2021-03-12 64.256 329,633 +1,791 0.01% 21,180,807
2021-03-15 2021-03-11 65.931 327,842 +1,791 0.01% 21,614,789
2021-03-12 2021-03-10 64.423 326,051 -1,791 0.01% 21,005,250
2021-03-08 2021-03-04 64.032 327,842 +5,374 0.01% 20,992,517
2021-03-05 2021-03-03 65.986 322,468 +5,374 0.01% 21,278,480
2021-03-04 2021-03-02 66.433 317,094 +1,791 0.01% 21,065,486
2021-03-03 2021-03-01 68.778 315,303 -3,582 0.01% 21,685,793
2021-03-02 2021-02-26 65.316 318,885 +5,373 0.01% 20,828,426
2021-03-01 2021-02-25 69.001 313,512 -1,791 0.01% 21,632,621
2021-02-26 2021-02-24 69.448 315,303 +8,956 0.01% 21,897,019
2021-02-25 2021-02-23 72.518 306,347 +1,792 0.01% 22,215,664
2021-02-24 2021-02-22 73.132 304,555 +8,956 0.01% 22,272,734
2021-02-23 2021-02-19 77.933 295,599 -5,374 0.01% 23,036,945
2021-02-22 2021-02-18 76.649 300,973 -5,374 0.01% 23,069,309
2021-02-19 2021-02-17 75.923 306,347 -14,330 0.01% 23,258,893
2021-02-18 2021-02-16 75.979 320,677 +35,826 0.01% 24,364,777
2021-02-17 2021-02-11 79.552 284,851 -5,374 0.01% 22,660,481
2021-02-16 2021-02-09 79.720 290,225 -1,791 0.01% 23,136,600
2021-02-09 2021-02-05 80.780 292,016 -1,792 0.01% 23,589,117
2021-02-08 2021-02-04 79.608 293,808 +1,792 0.01% 23,389,431
2021-02-04 2021-02-02 80.892 292,016 +1,791 0.01% 23,621,721
2021-02-02 2021-01-29 76.482 290,225 -1,791 0.01% 22,196,878
2021-02-01 2021-01-28 75.030 292,016 +5,374 0.01% 21,910,002
2021-01-28 2021-01-26 79.273 286,642 -12,539 0.01% 22,722,948
2021-01-27 2021-01-25 78.324 299,181 +5,373 0.01% 23,433,016
2021-01-25 2021-01-21 78.491 293,808 -3,582 0.01% 23,061,388
2021-01-21 2021-01-19 79.273 297,390 -5,374 0.01% 23,574,973
2021-01-20 2021-01-18 76.482 302,764 -3,583 0.01% 23,155,881
2021-01-18 2021-01-14 77.877 306,347 -1,791 0.01% 23,857,468
2021-01-15 2021-01-13 76.258 308,138 +8,957 0.01% 23,498,085
2021-01-14 2021-01-12 78.324 299,181 +5,373 0.01% 23,433,016
2021-01-13 2021-01-11 80.948 293,808 +7,166 0.01% 23,783,082
2021-01-12 2021-01-08 84.186 286,642 -53,739 0.01% 24,131,131
2021-01-11 2021-01-07 80.389 340,381 +3,583 0.01% 27,363,038
2021-01-08 2021-01-06 82.399 336,798 -26,869 0.01% 27,751,877
2021-01-07 2021-01-05 83.460 363,667 -21,496 0.01% 30,351,600
2021-01-06 2021-01-04 82.622 385,163 -1,791 0.01% 31,823,122
2021-01-05 2020-12-31 79.720 386,954 +3,582 0.01% 30,847,790
2020-12-28 2020-12-22 74.472 383,372 -7,165 0.01% 28,550,435
2020-12-23 2020-12-21 74.025 390,537 -1,791 0.01% 28,909,609
2020-12-22 2020-12-18 74.193 392,328 +5,374 0.01% 29,107,894
2020-12-21 2020-12-17 74.472 386,954 +3,582 0.01% 28,817,193
2020-12-17 2020-12-15 74.081 383,372 +3,583 0.01% 28,400,620
2020-12-16 2020-12-14 75.253 379,789 +26,869 0.01% 28,580,431
2020-12-11 2020-12-09 72.965 352,920 +34,035 0.01% 25,750,660
2020-12-07 2020-12-03 70.397 318,885 -28,661 0.01% 22,448,415
2020-12-03 2020-12-01 66.768 347,546 +1,791 0.01% 23,204,915
2020-12-02 2020-11-30 63.921 345,755 +1,792 0.01% 22,100,926
2020-11-30 2020-11-26 66.545 343,963 +1,791 0.01% 22,888,877
2020-11-27 2020-11-25 65.093 342,172 -10,748 0.01% 22,273,041
2020-11-25 2020-11-23 68.108 352,920 -5,374 0.01% 24,036,576
2020-11-24 2020-11-20 65.707 358,294 -5,373 0.01% 23,542,496
2020-11-23 2020-11-19 64.032 363,667 +1,791 0.01% 23,286,479
2020-11-20 2020-11-18 61.353 361,876 +1,791 0.01% 22,202,096
2020-11-18 2020-11-16 61.911 360,085 +5,374 0.01% 22,293,234
2020-11-17 2020-11-13 59.845 354,711 -1,791 0.01% 21,227,847
2020-11-13 2020-11-11 59.176 356,502 +5,373 0.01% 21,096,205
2020-11-12 2020-11-10 60.460 351,129 -2,387 0.01% 21,229,104
2020-11-11 2020-11-09 56.775 353,516 -5,374 0.01% 20,070,886
2020-11-10 2020-11-06 54.542 358,890 +596 0.01% 19,574,579
2020-11-09 2020-11-05 54.430 358,294 -3,582 0.01% 19,502,068
2020-11-06 2020-11-04 53.146 361,876 +1,791 0.01% 19,232,389
2020-11-05 2020-11-03 52.532 360,085 +1,791 0.01% 18,916,081
2020-11-04 2020-11-02 51.918 358,294 -1,791 0.01% 18,601,972
2020-11-03 2020-10-30 53.649 360,085 +1,791 0.01% 19,318,123
2020-11-02 2020-10-29 56.552 358,294 -1,791 0.01% 20,262,148
2020-10-30 2020-10-28 54.765 360,085 -1,791 0.01% 19,720,165
2020-10-29 2020-10-27 53.760 361,876 -1,791 0.01% 19,454,612
2020-10-27 2020-10-22 52.700 363,667 -1,792 0.01% 19,165,158
2020-10-23 2020-10-21 53.202 365,459 +1,792 0.01% 19,443,215
2020-10-22 2020-10-20 52.923 363,667 -1,792 0.01% 19,246,366
2020-10-21 2020-10-19 51.639 365,459 +1,792 0.01% 18,871,955
2020-10-16 2020-10-14 51.137 363,667 -1,792 0.01% 18,596,700
2020-10-15 2020-10-12 51.137 365,459 +5,374 0.01% 18,688,336
2020-10-14 2020-10-09 52.365 360,085 +1,791 0.01% 18,855,774
2020-10-12 2020-10-08 53.872 358,294 +1,792 0.01% 19,302,046
2020-10-09 2020-10-07 54.821 356,502 -5,374 0.01% 19,543,843
2020-10-08 2020-10-06 54.040 361,876 +5,374 0.01% 19,555,622
2020-10-07 2020-10-05 53.705 356,502 -3,583 0.01% 19,145,801
2020-09-30 2020-09-28 52.476 360,085 -1,791 0.01% 18,895,979
2020-09-29 2020-09-25 52.253 361,876 +7,165 0.01% 18,909,156
2020-09-25 2020-09-23 53.649 354,711 +1,791 0.01% 19,029,814
2020-09-23 2020-09-21 55.097 352,920 +1,052 0.01% 19,444,807
2020-09-22 2020-09-18 55.937 351,868 +3,572 0.01% 19,682,376
2020-09-21 2020-09-17 56.665 348,296 +1,785 0.01% 19,736,097
2020-09-18 2020-09-16 57.449 346,511 -3,571 0.01% 19,906,580
2020-09-17 2020-09-15 57.169 350,082 -37,505 0.01% 20,013,719
2020-09-15 2020-09-11 55.209 387,587 -1,786 0.01% 21,398,257
2020-09-14 2020-09-10 54.761 389,373 -1,786 0.01% 21,322,443
2020-09-11 2020-09-09 54.313 391,159 -3,572 0.01% 21,245,029
2020-09-08 2020-09-04 56.049 394,731 -5,358 0.01% 22,124,200
2020-09-04 2020-09-02 57.113 400,089 +1,786 0.01% 22,850,150
2020-09-03 2020-09-01 56.273 398,303 -3,572 0.01% 22,413,615
2020-09-02 2020-08-31 56.441 401,875 +19,646 0.01% 22,682,128
2020-09-01 2020-08-28 59.128 382,229 -7,144 0.01% 22,600,593
2020-08-28 2020-08-26 57.673 389,373 -1,786 0.01% 22,456,152
2020-08-27 2020-08-25 57.057 391,159 +5,358 0.01% 22,318,232
2020-08-26 2020-08-24 59.576 385,801 -1,786 0.01% 22,984,616
2020-08-24 2020-08-20 58.456 387,587 +5,358 0.01% 22,656,978
2020-08-18 2020-08-14 58.904 382,229 -3,572 0.01% 22,514,984
2020-08-14 2020-08-12 58.009 385,801 -3,572 0.01% 22,379,758
2020-08-13 2020-08-11 59.688 389,373 -8,930 0.01% 23,241,027
2020-08-12 2020-08-10 58.960 398,303 +1,786 0.01% 23,484,116
2020-08-11 2020-08-07 60.080 396,517 -5,358 0.01% 23,822,855
2020-08-07 2020-08-05 60.920 401,875 -5,358 0.01% 24,482,297
2020-08-06 2020-08-04 60.472 407,233 -1,786 0.01% 24,626,290
2020-08-05 2020-08-03 60.248 409,019 +1,786 0.01% 24,642,685
2020-08-04 2020-07-31 60.360 407,233 -3,572 0.01% 24,580,686
2020-08-03 2020-07-30 60.136 410,805 +3,572 0.01% 24,704,284
2020-07-31 2020-07-29 60.024 407,233 +3,572 0.01% 24,443,873
2020-07-28 2020-07-24 57.785 403,661 -5,358 0.01% 23,325,382
2020-07-23 2020-07-21 56.217 409,019 -3,571 0.01% 22,993,732
2020-07-22 2020-07-20 54.873 412,590 +3,571 0.01% 22,640,033
2020-07-21 2020-07-17 56.609 409,019 +33,933 0.01% 23,154,047
2020-07-20 2020-07-16 53.473 375,086 +3,572 0.01% 20,057,024
2020-07-17 2020-07-15 55.601 371,514 +3,572 0.01% 20,656,499
2020-07-16 2020-07-14 54.201 367,942 +5,358 0.01% 19,942,840
2020-07-15 2020-07-13 53.473 362,584 -3,572 0.01% 19,388,503
2020-07-14 2020-07-10 51.009 366,156 +3,572 0.01% 18,677,417
2020-07-13 2020-07-09 51.681 362,584 -3,572 0.01% 18,738,836
2020-07-10 2020-07-08 51.793 366,156 +3,572 0.01% 18,964,446
2020-07-09 2020-07-07 51.513 362,584 -1,786 0.01% 18,677,930
2020-07-08 2020-07-06 51.177 364,370 +1,786 0.01% 18,647,520
2020-07-06 2020-07-02 52.073 362,584 +17,859 0.01% 18,880,951
2020-06-26 2020-06-23 49.386 344,725 -1,786 0.01% 17,024,471
2020-06-23 2020-06-19 49.442 346,511 -1,785 0.01% 17,132,076
2020-06-18 2020-06-16 47.426 348,296 -1,786 0.01% 16,518,255
2020-06-17 2020-06-15 47.202 350,082 +3,571 0.01% 16,524,550
2020-06-11 2020-06-09 49.722 346,511 -3,571 0.01% 17,229,087
2020-06-10 2020-06-08 48.994 350,082 +3,571 0.01% 17,151,816
2020-06-09 2020-06-05 50.338 346,511 +3,572 0.01% 17,442,510
2020-06-08 2020-06-04 51.121 342,939 -3,572 0.01% 17,531,534
2020-06-04 2020-06-02 50.170 346,511 -3,571 0.01% 17,384,304
2020-05-29 2020-05-27 44.346 350,082 -1,786 0.01% 15,524,844
2020-05-28 2020-05-26 45.354 351,868 -1,786 0.01% 15,958,684
2020-05-26 2020-05-22 43.392 353,654 -1,346 0.01% 15,345,824
2020-05-21 2020-05-19 45.915 355,000 -5,351 0.01% 16,299,824
2020-05-20 2020-05-18 45.410 360,351 -5,351 0.01% 16,363,697
2020-05-18 2020-05-14 45.523 365,702 +1,783 0.01% 16,647,692
2020-05-15 2020-05-13 45.467 363,919 +8,919 0.01% 16,546,123
2020-05-13 2020-05-11 44.457 355,000 -7,135 0.01% 15,782,370
2020-05-12 2020-05-08 45.074 362,135 +7,135 0.01% 16,322,896
2020-05-08 2020-05-06 44.233 355,000 -1,784 0.01% 15,702,761
2020-05-06 2020-05-04 42.047 356,784 -5,351 0.01% 15,001,590
2020-05-05 2020-04-29 41.430 362,135 +7,135 0.01% 15,003,259
2020-05-04 2020-04-28 42.103 355,000 -7,135 0.01% 14,946,481
2020-04-29 2020-04-27 40.813 362,135 -7,135 0.01% 14,779,936
2020-04-28 2020-04-24 39.524 369,270 +5,351 0.01% 14,594,990
2020-04-24 2020-04-22 40.253 363,919 +3,568 0.01% 14,648,726
2020-04-23 2020-04-21 39.356 360,351 +5,351 0.01% 14,181,870
2020-04-17 2020-04-15 40.365 355,000 -1,784 0.01% 14,329,516
2020-04-16 2020-04-14 41.766 356,784 +1,784 0.01% 14,901,580
2020-04-15 2020-04-09 42.159 355,000 -5,351 0.01% 14,966,383
2020-04-09 2020-04-07 41.038 360,351 -5,351 0.01% 14,787,933
2020-04-07 2020-04-03 37.730 365,702 +1,783 0.01% 13,797,902
2020-04-03 2020-04-01 38.627 363,919 +1,784 0.01% 14,057,064
2020-03-31 2020-03-27 40.197 362,135 -1,784 0.01% 14,556,613
2020-03-30 2020-03-26 39.916 363,919 +1,784 0.01% 14,526,313
2020-03-27 2020-03-25 39.860 362,135 -1,784 0.01% 14,434,800
2020-03-26 2020-03-24 37.898 363,919 -3,567 0.01% 13,791,836
2020-03-25 2020-03-23 35.992 367,486 +5,351 0.01% 13,226,548
2020-03-24 2020-03-20 37.954 362,135 -1,784 0.01% 13,744,528
2020-03-23 2020-03-19 36.272 363,919 -8,918 0.01% 13,200,175
2020-03-19 2020-03-17 37.281 372,837 -1,784 0.01% 13,899,889
2020-03-18 2020-03-16 37.562 374,621 +1,784 0.01% 14,071,409
2020-03-13 2020-03-11 40.477 372,837 +3,567 0.01% 15,091,308
2020-03-12 2020-03-10 41.991 369,270 -1,783 0.01% 15,505,883
2020-03-11 2020-03-09 41.991 371,053 +1,783 0.01% 15,580,753
2020-03-09 2020-03-05 44.457 369,270 -12,486 0.01% 16,416,776
2020-03-06 2020-03-04 42.103 381,756 -3,567 0.01% 16,072,983
2020-02-27 2020-02-25 41.935 385,323 -1,784 0.01% 16,158,357
2020-02-25 2020-02-21 42.551 387,107 +14,270 0.01% 16,471,891
2020-02-21 2020-02-19 44.570 372,837 -5,351 0.01% 16,617,160
2020-02-19 2020-02-17 43.168 378,188 +3,567 0.01% 16,325,600
2020-02-14 2020-02-12 43.168 374,621 -1,784 0.01% 16,171,620
2020-02-13 2020-02-11 42.551 376,405 -1,783 0.01% 16,016,508
2020-02-11 2020-02-07 42.383 378,188 +1,783 0.01% 16,028,771
2020-02-10 2020-02-06 43.224 376,405 +3,568 0.01% 16,269,733
2020-02-06 2020-02-04 43.841 372,837 -3,568 0.01% 16,345,433
2020-02-05 2020-02-03 41.486 376,405 -3,567 0.01% 15,615,568
2020-01-30 2020-01-24 42.888 379,972 -3,568 0.01% 16,296,101
2020-01-29 2020-01-22 44.850 383,540 -5,351 0.01% 17,201,698
2020-01-23 2020-01-21 44.177 388,891 +1,784 0.01% 17,180,064
2020-01-22 2020-01-20 45.915 387,107 +12,486 0.01% 17,774,017
2020-01-21 2020-01-17 46.251 374,621 +8,919 0.01% 17,326,735
2020-01-20 2020-01-16 46.644 365,702 -1,784 0.01% 17,057,734
2020-01-15 2020-01-13 46.868 367,486 +17,837 0.01% 17,223,355
2020-01-14 2020-01-10 47.653 349,649 -5,351 0.01% 16,661,799
2020-01-13 2020-01-09 47.989 355,000 -1,784 0.01% 17,036,202
2020-01-09 2020-01-07 46.868 356,784 +1,784 0.01% 16,721,773
2020-01-08 2020-01-06 46.532 355,000 +1,784 0.01% 16,518,748
2020-01-07 2020-01-03 46.980 353,216 +8,918 0.01% 16,594,152
2020-01-06 2020-01-02 47.653 344,298 +1,784 0.01% 16,406,808
2020-01-02 2019-12-27 48.606 342,514 -1,784 0.01% 16,648,231
2019-12-30 2019-12-24 48.718 344,298 +3,568 0.01% 16,773,548
2019-12-20 2019-12-18 48.998 340,730 -1,784 0.01% 16,695,233
2019-12-19 2019-12-17 48.830 342,514 -3,567 0.01% 16,725,040
2019-12-18 2019-12-16 47.204 346,081 -7,135 0.01% 16,336,557
2019-12-17 2019-12-13 46.924 353,216 +8,918 0.01% 16,574,350
2019-12-16 2019-12-12 47.653 344,298 -1,783 0.01% 16,406,808
2019-12-13 2019-12-11 46.083 346,081 -1,784 0.01% 15,948,515
2019-12-12 2019-12-10 45.747 347,865 +1,784 0.01% 15,913,715
2019-12-11 2019-12-09 46.644 346,081 +1,783 0.01% 16,142,536
2019-12-06 2019-12-04 46.812 344,298 +3,568 0.01% 16,117,276
2019-12-05 2019-12-03 47.092 340,730 +1,784 0.01% 16,045,761
2019-12-04 2019-12-02 47.204 338,946 -5,352 0.01% 15,999,753
2019-12-03 2019-11-29 45.971 344,298 +7,135 0.01% 15,827,744
2019-11-29 2019-11-27 48.606 337,163 -1,783 0.01% 16,388,140
2019-11-28 2019-11-26 48.214 338,946 +1,783 0.01% 16,341,790
2019-11-19 2019-11-15 50.568 337,163 -8,918 0.01% 17,049,715
2019-11-14 2019-11-12 49.054 346,081 -3,568 0.01% 16,976,825
2019-11-13 2019-11-11 46.588 349,649 +1,784 0.01% 16,289,359
2019-11-11 2019-11-07 47.597 347,865 -1,784 0.01% 16,557,284
2019-11-07 2019-11-05 47.429 349,649 +1,784 0.01% 16,583,390
2019-11-06 2019-11-04 48.101 347,865 -3,567 0.01% 16,732,803
2019-11-01 2019-10-30 45.971 351,432 +1,783 0.01% 16,155,702
2019-10-30 2019-10-28 46.924 349,649 -1,783 0.01% 16,406,971
2019-10-29 2019-10-25 45.859 351,432 -5,352 0.01% 16,116,298
2019-10-28 2019-10-24 44.457 356,784 -89,186 0.01% 15,861,682
2019-10-25 2019-10-23 44.682 445,970 +80,268 0.02% 19,926,666
2019-10-24 2019-10-22 46.588 365,702 +1,783 0.01% 17,037,232
2019-10-23 2019-10-21 47.933 363,919 +16,054 0.01% 17,443,817
2019-10-21 2019-10-17 47.317 347,865 -1,784 0.01% 16,459,773
2019-10-18 2019-10-16 46.307 349,649 -1,783 0.01% 16,191,348
2019-10-17 2019-10-15 46.083 351,432 +1,783 0.01% 16,195,106
2019-10-16 2019-10-14 46.532 349,649 +1,784 0.01% 16,269,757
2019-10-10 2019-10-08 47.765 347,865 -3,567 0.01% 16,615,790
2019-10-09 2019-10-04 46.251 351,432 +1,783 0.01% 16,254,212
2019-10-08 2019-10-03 45.747 349,649 -69,565 0.01% 15,995,327
2019-10-04 2019-10-02 45.803 419,214 +69,565 0.01% 19,201,206
2019-10-02 2019-09-27 46.083 349,649 -1,783 0.01% 16,112,940
2019-09-25 2019-09-23 46.290 351,432 +1,141 0.01% 16,267,653
2019-09-24 2019-09-20 46.796 350,291 -3,556 0.01% 16,392,156
2019-09-23 2019-09-19 46.740 353,847 +5,334 0.01% 16,538,660
2019-09-20 2019-09-18 48.146 348,513 -5,334 0.01% 16,779,403
2019-09-18 2019-09-16 48.089 353,847 -90,674 0.01% 17,016,310
2019-09-17 2019-09-13 47.190 444,521 +87,118 0.02% 20,976,741
2019-09-13 2019-09-11 47.696 357,403 -8,889 0.01% 17,046,602
2019-09-12 2019-09-10 47.358 366,292 +1,778 0.01% 17,346,957
2019-09-11 2019-09-09 47.752 364,514 +1,778 0.01% 17,406,268
2019-09-10 2019-09-06 48.539 362,736 +1,778 0.01% 17,606,994
2019-09-09 2019-09-05 49.214 360,958 +8,889 0.01% 17,764,316
2019-09-05 2019-09-03 49.102 352,069 -7,111 0.01% 17,287,245
2019-09-04 2019-09-02 49.889 359,180 +5,333 0.01% 17,919,238
2019-08-28 2019-08-26 49.046 353,847 -12,445 0.01% 17,354,646
2019-08-27 2019-08-23 49.046 366,292 +14,223 0.01% 17,965,019
2019-08-26 2019-08-22 48.764 352,069 -49,782 0.01% 17,168,433
2019-08-23 2019-08-21 48.596 401,851 +37,337 0.01% 19,528,216
2019-08-22 2019-08-20 47.133 364,514 +5,334 0.01% 17,180,745
2019-08-21 2019-08-19 46.121 359,180 +8,889 0.01% 16,565,699
2019-08-20 2019-08-16 44.096 350,291 -8,889 0.01% 15,446,454
2019-08-19 2019-08-15 40.890 359,180 -2,967 0.01% 14,686,906
2019-08-15 2019-08-13 39.878 362,147 +1,778 0.01% 14,441,586
2019-08-07 2019-08-05 41.396 360,369 -3,556 0.01% 14,917,945
2019-08-06 2019-08-02 41.171 363,925 +5,334 0.01% 14,983,275
2019-08-02 2019-07-31 41.621 358,591 -48,004 0.01% 14,925,018
2019-07-31 2019-07-29 42.690 406,595 +3,555 0.01% 17,357,516
2019-07-30 2019-07-26 42.859 403,040 +1,778 0.01% 17,273,760
2019-07-29 2019-07-25 43.590 401,262 -5,333 0.01% 17,490,954
2019-07-26 2019-07-24 43.421 406,595 -7,112 0.01% 17,654,812
2019-07-25 2019-07-23 43.140 413,707 +8,890 0.01% 17,847,278
2019-07-23 2019-07-19 41.903 404,817 -3,556 0.01% 16,962,848
2019-07-22 2019-07-18 41.790 408,373 -49,783 0.01% 17,065,916
2019-07-17 2019-07-15 41.228 458,156 -19,557 0.02% 18,888,659
2019-07-16 2019-07-12 40.271 477,713 +12,446 0.02% 19,238,174
2019-07-15 2019-07-11 41.621 465,267 -2,120 0.02% 19,365,010
2019-07-10 2019-07-08 42.240 467,387 +18,121 0.02% 19,742,418
2019-07-09 2019-07-05 41.959 449,266 -8,890 0.02% 18,850,642
2019-07-08 2019-07-04 41.284 458,156 +44,449 0.02% 18,914,428
2019-07-05 2019-07-03 41.621 413,707 -7,112 0.01% 17,219,017
2019-07-04 2019-07-02 42.015 420,819 +7,112 0.01% 17,680,710
2019-07-03 2019-06-28 41.734 413,707 +21,335 0.01% 17,265,555
2019-07-02 2019-06-27 41.509 392,372 -10,668 0.01% 16,286,889
2019-06-28 2019-06-26 40.496 403,040 +8,890 0.01% 16,321,663
2019-06-26 2019-06-24 41.059 394,150 -1,778 0.01% 16,183,340
2019-06-25 2019-06-21 41.171 395,928 +24,891 0.01% 16,300,880
2019-06-24 2019-06-20 41.003 371,037 -1,778 0.01% 15,213,478
2019-06-21 2019-06-19 40.215 372,815 -16,001 0.01% 14,992,815
2019-06-17 2019-06-13 39.371 388,816 +12,446 0.01% 15,308,264
2019-06-14 2019-06-12 38.472 376,370 -3,556 0.01% 14,479,543
2019-06-12 2019-06-10 38.472 379,926 -8,890 0.01% 14,616,348
2019-06-11 2019-06-06 37.853 388,816 +8,890 0.01% 14,717,802
2019-06-06 2019-06-04 37.403 379,926 -1,778 0.01% 14,210,339
2019-06-05 2019-06-03 38.640 381,704 -1,778 0.01% 14,749,158
2019-06-03 2019-05-30 37.684 383,482 -5,334 0.01% 14,451,188
2019-05-31 2019-05-29 37.797 388,816 -7,112 0.01% 14,695,933
2019-05-28 2019-05-24 37.156 395,928 +5,690 0.01% 14,710,909
2019-05-24 2019-05-22 38.450 390,238 -3,553 0.01% 15,004,780
2019-05-23 2019-05-21 37.381 393,791 +7,105 0.01% 14,720,184
2019-05-22 2019-05-20 38.113 386,686 +15,987 0.01% 14,737,590
2019-05-20 2019-05-16 41.096 370,699 -1,776 0.01% 15,234,340
2019-05-17 2019-05-15 39.689 372,475 -1,776 0.01% 14,783,103
2019-05-16 2019-05-14 38.957 374,251 +3,552 0.01% 14,579,694
2019-05-15 2019-05-10 40.196 370,699 -1,776 0.01% 14,900,436
2019-05-14 2019-05-09 38.732 372,475 -3,553 0.01% 14,426,631
2019-05-10 2019-05-08 40.364 376,028 +1,777 0.01% 15,178,145
2019-05-09 2019-05-07 40.252 374,251 -1,777 0.01% 15,064,280
2019-05-08 2019-05-06 40.252 376,028 -1,776 0.01% 15,135,807
2019-05-07 2019-05-03 40.871 377,804 -21,316 0.01% 15,441,253
2019-05-06 2019-05-02 41.997 399,120 -14,210 0.01% 16,761,839
2019-05-03 2019-04-30 40.364 413,330 -5,329 0.01% 16,683,818
2019-05-02 2019-04-29 39.182 418,659 +8,881 0.01% 16,403,972
2019-04-26 2019-04-24 39.801 409,778 -23,092 0.01% 16,309,754
2019-04-24 2019-04-18 39.464 432,870 -7,105 0.02% 17,082,635
2019-04-23 2019-04-17 39.295 439,975 -122,566 0.02% 17,288,718
2019-04-18 2019-04-16 38.901 562,541 +5,329 0.02% 21,883,238
2019-04-17 2019-04-15 39.520 557,212 +158,092 0.02% 22,020,995
2019-04-16 2019-04-12 38.056 399,120 -3,553 0.01% 15,189,013
2019-04-15 2019-04-11 38.225 402,673 -1,776 0.01% 15,392,234
2019-04-10 2019-04-08 37.606 404,449 +1,776 0.01% 15,209,663
2019-04-08 2019-04-03 38.056 402,673 -10,657 0.01% 15,324,227
2019-04-04 2019-04-02 35.917 413,330 +5,328 0.01% 14,845,573
2019-04-02 2019-03-29 37.212 408,002 -6,217 0.01% 15,182,494
2019-03-27 2019-03-25 34.904 414,219 +1,777 0.01% 14,457,762
2019-03-25 2019-03-21 35.354 412,442 +1,776 0.01% 14,581,489
2019-03-19 2019-03-15 35.129 410,666 -1,776 0.01% 14,426,225
2019-03-11 2019-03-07 34.510 412,442 +1,776 0.01% 14,233,205
2019-03-07 2019-03-05 34.791 410,666 -3,553 0.01% 14,287,511
2019-03-05 2019-03-01 33.778 414,219 -3,552 0.01% 13,991,382
2019-03-04 2019-02-28 32.933 417,771 -1,777 0.01% 13,758,577
2019-03-01 2019-02-27 33.215 419,548 -5,329 0.01% 13,935,194
2019-02-28 2019-02-26 33.271 424,877 +14,211 0.01% 14,136,115
2019-02-20 2019-02-18 35.185 410,666 +5,329 0.01% 14,449,344
2019-02-19 2019-02-15 34.791 405,337 -3,553 0.01% 14,102,110
2019-02-18 2019-02-14 35.467 408,890 -5,329 0.01% 14,501,950
2019-02-15 2019-02-13 35.016 414,219 -7,105 0.01% 14,504,400
2019-02-14 2019-02-12 33.609 421,324 -51,513 0.01% 14,160,216
2019-02-12 2019-02-08 33.215 472,837 -65,724 0.02% 15,705,177
2019-02-11 2019-02-04 33.215 538,561 -17,763 0.02% 17,888,185
2019-02-08 2019-01-31 30.963 556,324 -18,947 0.02% 17,225,421
2019-01-31 2019-01-29 30.963 575,271 -14,211 0.02% 17,812,076
2019-01-30 2019-01-28 30.400 589,482 -28,421 0.02% 17,920,234
2019-01-29 2019-01-25 31.019 617,903 -3,552 0.02% 19,166,873
2019-01-28 2019-01-24 31.413 621,455 -17,764 0.02% 19,521,952
2019-01-25 2019-01-23 30.681 639,219 +17,764 0.02% 19,612,165
2019-01-24 2019-01-22 31.132 621,455 -51,514 0.02% 19,347,024
2019-01-23 2019-01-21 30.569 672,969 +1,777 0.02% 20,571,893
2019-01-22 2019-01-18 30.569 671,192 +1,776 0.02% 20,517,572
2019-01-21 2019-01-17 29.781 669,416 +5,329 0.02% 19,935,683
2019-01-18 2019-01-16 31.413 664,087 -7,105 0.02% 20,861,164
2019-01-17 2019-01-15 30.738 671,192 +3,552 0.02% 20,630,928
2019-01-15 2019-01-11 29.443 667,640 -1,776 0.02% 19,657,279
2019-01-11 2019-01-09 29.274 669,416 -23,092 0.02% 19,596,513
2019-01-10 2019-01-08 29.049 692,508 -17,763 0.02% 20,116,566
2019-01-09 2019-01-07 27.473 710,271 +10,658 0.02% 19,512,965
2019-01-08 2019-01-04 27.416 699,613 +7,105 0.02% 19,180,777
2019-01-07 2019-01-03 27.810 692,508 +1,776 0.02% 19,258,883
2019-01-04 2019-01-02 29.105 690,732 +14,211 0.02% 20,103,861
2019-01-03 2018-12-31 30.794 676,521 -8,882 0.02% 20,832,815
2019-01-02 2018-12-27 30.062 685,403 +257,566 0.02% 20,604,715
2018-12-27 2018-12-20 30.963 427,837 +1,777 0.01% 13,247,087
2018-12-20 2018-12-18 31.695 426,060 -30,198 0.01% 13,503,878
2018-12-19 2018-12-17 31.695 456,258 +10,658 0.02% 14,460,997
2018-12-18 2018-12-14 32.764 445,600 -12,434 0.02% 14,599,821
2018-12-17 2018-12-13 32.652 458,034 -33,750 0.02% 14,955,642
2018-12-14 2018-12-12 31.864 491,784 +65,724 0.02% 15,670,043
2018-12-13 2018-12-11 31.357 426,060 -15,987 0.01% 13,359,965
2018-12-12 2018-12-10 30.400 442,047 +5,329 0.02% 13,438,214
2018-12-11 2018-12-07 31.188 436,718 +3,552 0.02% 13,620,411
2018-12-06 2018-12-04 31.526 433,166 -88,816 0.02% 13,655,945
2018-12-05 2018-12-03 31.244 521,982 +74,606 0.02% 16,309,020
2018-12-04 2018-11-30 29.837 447,376 +12,434 0.02% 13,348,360
2018-11-30 2018-11-28 30.625 434,942 +8,882 0.02% 13,320,165
2018-11-29 2018-11-27 30.231 426,060 +10,657 0.01% 12,880,253
2018-11-28 2018-11-26 31.807 415,403 -7,105 0.01% 13,212,878
2018-11-27 2018-11-23 31.357 422,508 +1,776 0.01% 13,248,585
2018-11-26 2018-11-22 31.526 420,732 +8,882 0.01% 13,263,952
2018-11-23 2018-11-21 32.370 411,850 +1,776 0.01% 13,331,723
2018-11-21 2018-11-19 33.496 410,074 -1,776 0.01% 13,735,945
2018-11-19 2018-11-15 32.990 411,850 -8,882 0.01% 13,586,764
2018-11-15 2018-11-13 30.907 420,732 +7,106 0.01% 13,003,410
2018-11-09 2018-11-07 31.920 413,626 +1,776 0.01% 13,202,928
2018-11-08 2018-11-06 31.920 411,850 -1,776 0.01% 13,146,238
2018-11-06 2018-11-02 32.483 413,626 -1,777 0.01% 13,435,784
2018-10-31 2018-10-29 29.837 415,403 +3,553 0.01% 12,394,381
2018-10-29 2018-10-25 31.526 411,850 -1,776 0.01% 12,983,939
2018-10-25 2018-10-23 31.638 413,626 +1,776 0.01% 13,086,500
2018-10-24 2018-10-22 32.764 411,850 -7,105 0.01% 13,494,022
2018-10-23 2018-10-19 31.582 418,955 -3,553 0.01% 13,231,516
2018-10-19 2018-10-16 30.400 422,508 +1,776 0.01% 12,844,229
2018-10-16 2018-10-12 32.145 420,732 -17,763 0.01% 13,524,494
2018-10-15 2018-10-11 30.738 438,495 +1,777 0.02% 13,478,347
2018-10-11 2018-10-09 31.976 436,718 +1,776 0.02% 13,964,609
2018-10-10 2018-10-08 31.807 434,942 -3,553 0.02% 13,834,363
2018-10-09 2018-10-05 32.089 438,495 +15,987 0.02% 14,070,802
2018-10-08 2018-10-04 32.427 422,508 +7,105 0.01% 13,700,511
2018-10-05 2018-10-03 33.102 415,403 +5,329 0.01% 13,750,748
2018-10-04 2018-10-02 34.003 410,074 +3,553 0.01% 13,943,716
2018-10-03 2018-09-28 35.410 406,521 -8,882 0.01% 14,395,044
2018-10-02 2018-09-27 35.241 415,403 +8,882 0.01% 14,639,401
2018-09-27 2018-09-24 36.030 406,521 +1,776 0.01% 14,646,929
2018-09-26 2018-09-21 36.764 404,745 +1,269 0.01% 14,880,085
2018-09-24 2018-09-20 36.030 403,476 -3,541 0.01% 14,537,218
2018-09-21 2018-09-19 35.070 407,017 -7,083 0.01% 14,274,045
2018-09-19 2018-09-17 33.827 414,100 -1,771 0.01% 14,007,963
2018-09-14 2018-09-12 33.319 415,871 -12,395 0.01% 13,856,501
2018-09-12 2018-09-10 37.216 428,266 -1,771 0.01% 15,938,298
2018-09-11 2018-09-07 37.385 430,037 -1,771 0.01% 16,077,064
2018-09-10 2018-09-06 36.482 431,808 +3,542 0.02% 15,753,103
2018-09-07 2018-09-05 37.103 428,266 +1,770 0.01% 15,889,927
2018-09-03 2018-08-30 38.402 426,496 +8,854 0.01% 16,378,224
2018-08-28 2018-08-24 39.475 417,642 -1,771 0.01% 16,486,340
2018-08-27 2018-08-23 39.531 419,413 -1,770 0.01% 16,579,936
2018-08-24 2018-08-22 39.531 421,183 -1,771 0.01% 16,649,906
2018-08-23 2018-08-21 39.588 422,954 -5,312 0.01% 16,743,802
2018-08-21 2018-08-17 36.764 428,266 +3,541 0.01% 15,744,813
2018-08-17 2018-08-15 36.143 424,725 -1,771 0.01% 15,350,790
2018-08-16 2018-08-14 37.781 426,496 +8,854 0.01% 16,113,282
2018-08-13 2018-08-09 40.661 417,642 -1,771 0.01% 16,981,638
2018-08-09 2018-08-07 41.056 419,413 -10,624 0.01% 17,219,448
2018-08-08 2018-08-06 39.757 430,037 +1,771 0.01% 17,097,059
2018-08-07 2018-08-03 39.644 428,266 +1,770 0.01% 16,978,278
2018-08-03 2018-08-01 40.209 426,496 -3,541 0.01% 17,148,964
2018-08-02 2018-07-31 39.870 430,037 +1,771 0.01% 17,145,630
2018-07-31 2018-07-27 40.435 428,266 -23,020 0.01% 17,316,876
2018-07-30 2018-07-26 39.983 451,286 +12,395 0.02% 18,043,801
2018-07-27 2018-07-25 40.491 438,891 +3,542 0.02% 17,771,282
2018-07-26 2018-07-24 40.943 435,349 +8,853 0.02% 17,824,546
2018-07-25 2018-07-23 41.056 426,496 +8,854 0.01% 17,510,248
2018-07-20 2018-07-18 42.524 417,642 -8,854 0.01% 17,759,963
2018-07-19 2018-07-17 41.113 426,496 +10,625 0.01% 17,534,334
2018-07-18 2018-07-16 41.677 415,871 -1,771 0.01% 17,332,369
2018-07-11 2018-07-09 40.378 417,642 -3,541 0.01% 16,863,710
2018-07-10 2018-07-06 39.305 421,183 -1,771 0.01% 16,554,764
2018-07-09 2018-07-05 39.870 422,954 -5,312 0.01% 16,863,230
2018-07-06 2018-07-04 40.096 428,266 +1,770 0.01% 17,171,762
2018-07-05 2018-07-03 40.774 426,496 +3,542 0.01% 17,389,820
2018-07-03 2018-06-28 40.943 422,954 +3,541 0.01% 17,317,056
2018-06-28 2018-06-26 42.411 419,413 -8,853 0.01% 17,787,903
2018-06-27 2018-06-25 42.920 428,266 -3,542 0.01% 18,381,041
2018-06-26 2018-06-22 42.807 431,808 +7,083 0.02% 18,484,292
2018-06-25 2018-06-21 42.807 424,725 -11,214 0.01% 18,181,091
2018-06-22 2018-06-20 43.315 435,939 +7,083 0.02% 18,882,696
2018-06-21 2018-06-19 42.637 428,856 -3,542 0.01% 18,285,269
2018-06-20 2018-06-15 43.993 432,398 -1,770 0.02% 19,022,345
2018-06-19 2018-06-14 43.484 434,168 -15,937 0.02% 18,879,542
2018-06-14 2018-06-12 43.484 450,105 -15,937 0.02% 19,572,553
2018-06-13 2018-06-11 40.661 466,042 +7,083 0.02% 18,949,619
2018-06-12 2018-06-08 40.887 458,959 +12,396 0.02% 18,765,294
2018-06-11 2018-06-07 42.073 446,563 +5,312 0.02% 18,788,060
2018-06-08 2018-06-06 42.186 441,251 -46,040 0.02% 18,614,408
2018-06-07 2018-06-05 41.621 487,291 +19,479 0.02% 20,281,441
2018-06-06 2018-06-04 42.298 467,812 +15,936 0.02% 19,787,736
2018-06-04 2018-05-31 43.033 451,876 +1,771 0.02% 19,445,413
2018-06-01 2018-05-30 41.000 450,105 -74,962 0.02% 18,454,122
2018-05-31 2018-05-29 41.282 525,067 -38,956 0.02% 21,675,794
2018-05-30 2018-05-28 42.355 564,023 +1,770 0.02% 23,889,167
2018-05-29 2018-05-25 40.198 562,253 +3,542 0.02% 22,601,407
2018-05-28 2018-05-24 39.745 558,711 +1,416 0.02% 22,205,967
2018-05-24 2018-05-21 40.538 557,295 -1,766 0.02% 22,591,419
2018-05-23 2018-05-18 40.198 559,061 +12,364 0.02% 22,473,095
2018-05-21 2018-05-17 40.141 546,697 -5,299 0.02% 21,945,136
2018-05-18 2018-05-16 40.821 551,996 +37,091 0.02% 22,532,872
2018-05-17 2018-05-15 39.009 514,905 +58,287 0.02% 20,085,918
2018-05-16 2018-05-14 39.688 456,618 +31,793 0.02% 18,122,428
2018-05-15 2018-05-11 39.915 424,825 +3,532 0.01% 16,956,825
2018-05-14 2018-05-10 40.028 421,293 +1,766 0.01% 16,863,550
2018-05-11 2018-05-09 39.802 419,527 +1,767 0.01% 16,697,851
2018-05-10 2018-05-08 40.085 417,760 +22,961 0.01% 16,745,783
2018-05-08 2018-05-04 37.424 394,799 -10,597 0.01% 14,774,842
2018-05-07 2018-05-03 37.254 405,396 +15,896 0.01% 15,102,565
2018-05-03 2018-04-30 38.443 389,500 +5,299 0.01% 14,973,474
2018-04-27 2018-04-25 37.763 384,201 +3,532 0.01% 14,508,739
2018-04-26 2018-04-24 38.103 380,669 -19,429 0.01% 14,504,672
2018-04-25 2018-04-23 37.424 400,098 +19,429 0.01% 14,973,150
2018-04-24 2018-04-20 39.179 380,669 +1,766 0.01% 14,914,165
2018-04-23 2018-04-19 39.802 378,903 -10,597 0.01% 15,080,951
2018-04-16 2018-04-12 41.670 389,500 -15,896 0.01% 16,230,452
2018-04-13 2018-04-11 41.330 405,396 +17,662 0.01% 16,755,125
2018-04-12 2018-04-10 42.349 387,734 -14,130 0.01% 16,420,290
2018-04-11 2018-04-09 39.858 401,864 +12,364 0.01% 16,017,588
2018-04-10 2018-04-06 40.028 389,500 +14,130 0.01% 15,590,937
2018-04-09 2018-04-04 40.311 375,370 -7,671 0.01% 15,131,602
2018-03-27 2018-03-23 39.462 383,041 +7,065 0.01% 15,115,530
2018-03-26 2018-03-22 39.292 375,976 -7,653 0.01% 14,772,872
2018-03-23 2018-03-21 38.783 383,629 -14,130 0.01% 14,878,096
2018-03-22 2018-03-20 38.443 397,759 +3,532 0.01% 15,290,974
2018-03-21 2018-03-19 37.650 394,227 -3,532 0.01% 14,842,715
2018-03-19 2018-03-15 38.330 397,759 -11,186 0.01% 15,245,934
2018-03-16 2018-03-14 37.990 408,945 +10,598 0.01% 15,535,770
2018-03-15 2018-03-13 38.499 398,347 -5,299 0.01% 15,336,131
2018-03-14 2018-03-12 38.443 403,646 -7,669 0.01% 15,517,286
2018-03-13 2018-03-09 38.386 411,315 -76,258 0.01% 15,788,817
2018-03-12 2018-03-08 34.933 487,573 +14,131 0.02% 17,032,177
2018-03-09 2018-03-07 35.386 473,442 -19,429 0.02% 16,752,983
2018-03-08 2018-03-06 35.102 492,871 +37,091 0.02% 17,300,964
2018-03-07 2018-03-05 33.744 455,780 +8,831 0.02% 15,379,665
2018-03-06 2018-03-02 35.669 446,949 -56,520 0.02% 15,942,039
2018-03-05 2018-03-01 35.216 503,469 +3,533 0.02% 17,729,989
2018-03-02 2018-02-28 34.197 499,936 +10,597 0.02% 17,096,086
2018-03-01 2018-02-27 34.876 489,339 +1,766 0.02% 17,066,163
2018-02-28 2018-02-26 34.989 487,573 -3,532 0.02% 17,059,782
2018-02-26 2018-02-22 35.555 491,105 -3,533 0.02% 17,461,412
2018-02-23 2018-02-21 34.536 494,638 +3,533 0.02% 17,082,942
2018-02-22 2018-02-20 33.800 491,105 +7,065 0.02% 16,599,463
2018-02-21 2018-02-15 33.630 484,040 +30,026 0.02% 16,278,450
2018-02-20 2018-02-13 33.064 454,014 -8,831 0.02% 15,011,616
2018-02-14 2018-02-12 32.272 462,845 -1,766 0.02% 14,936,739
2018-02-13 2018-02-09 32.215 464,611 +17,662 0.02% 14,967,425
2018-02-08 2018-02-06 32.158 446,949 -42,390 0.02% 14,373,140
2018-02-07 2018-02-05 33.234 489,339 -3,532 0.02% 16,262,724
2018-02-05 2018-02-01 32.611 492,871 -17,663 0.02% 16,073,154
2018-02-02 2018-01-31 33.461 510,534 +19,429 0.02% 17,082,739
2018-02-01 2018-01-30 32.725 491,105 -7,065 0.02% 16,071,172
2018-01-31 2018-01-29 33.234 498,170 +1,766 0.02% 16,556,214
2018-01-30 2018-01-26 34.197 496,404 +8,831 0.02% 16,975,304
2018-01-29 2018-01-25 34.536 487,573 +53,576 0.02% 16,838,943
2018-01-26 2018-01-24 35.725 433,997 +1,767 0.02% 15,504,631
2018-01-25 2018-01-23 35.442 432,230 +9,435 0.02% 15,319,147
2018-01-24 2018-01-22 34.763 422,795 -5,299 0.01% 14,697,503
2018-01-23 2018-01-19 35.046 428,094 +33,559 0.01% 15,002,897
2018-01-22 2018-01-18 35.555 394,535 +24,728 0.01% 14,027,831
2018-01-19 2018-01-17 35.102 369,807 -22,962 0.01% 12,981,120
2018-01-18 2018-01-16 36.235 392,769 +8,832 0.01% 14,231,888
2018-01-17 2018-01-15 35.895 383,937 +24,727 0.01% 13,781,439
2018-01-12 2018-01-10 34.197 359,210 -10,597 0.01% 12,283,743
2018-01-11 2018-01-09 33.517 369,807 -45,923 0.01% 12,394,876
2018-01-09 2018-01-05 34.989 415,730 +47,689 0.01% 14,546,054
2018-01-08 2018-01-04 31.705 368,041 -3,532 0.01% 11,668,891
2018-01-05 2018-01-03 31.536 371,573 -1,767 0.01% 11,717,763
2018-01-04 2018-01-02 31.479 373,340 +1,767 0.01% 11,752,349
2018-01-03 2017-12-29 31.762 371,573 -88,313 0.01% 11,801,912
2018-01-02 2017-12-28 31.536 459,886 -21,196 0.02% 14,502,762
2017-12-29 2017-12-27 31.422 481,082 +98,323 0.02% 15,116,715
2017-12-28 2017-12-22 32.441 382,759 -8,242 0.01% 12,417,249
2017-12-27 2017-12-21 30.686 391,001 -35,326 0.01% 11,998,377
2017-12-22 2017-12-20 30.630 426,327 +49,456 0.01% 13,058,264
2017-12-21 2017-12-19 30.007 376,871 -30,027 0.01% 11,308,733
2017-12-20 2017-12-18 28.761 406,898 +17,663 0.01% 11,702,930
2017-12-19 2017-12-15 29.101 389,235 -8,831 0.01% 11,327,142
2017-12-18 2017-12-14 29.667 398,066 +18,251 0.01% 11,809,506
2017-12-14 2017-12-12 28.308 379,815 -1,766 0.01% 10,751,956
2017-12-12 2017-12-08 27.063 381,581 +8,831 0.01% 10,326,663
2017-12-07 2017-12-05 25.194 372,750 -5,299 0.01% 9,391,242
2017-12-06 2017-12-04 25.478 378,049 +5,299 0.01% 9,631,767
2017-12-01 2017-11-29 24.572 372,750 -1,766 0.01% 9,159,099
2017-11-28 2017-11-24 24.119 374,516 +1,766 0.01% 9,032,861
2017-11-24 2017-11-22 24.572 372,750 -5,299 0.01% 9,159,099
2017-11-23 2017-11-21 24.855 378,049 +8,832 0.01% 9,396,324
2017-11-21 2017-11-17 24.572 369,217 -3,533 0.01% 9,072,287
2017-11-08 2017-11-06 25.591 372,750 -1,766 0.01% 9,538,969
2017-11-07 2017-11-03 25.194 374,516 -12,364 0.01% 9,435,735
2017-11-06 2017-11-02 25.025 386,880 +12,364 0.01% 9,681,528
2017-10-31 2017-10-27 25.025 374,516 -1,766 0.01% 9,372,123
2017-10-26 2017-10-24 25.364 376,282 -2,355 0.01% 9,544,140
2017-10-23 2017-10-19 24.911 378,637 -1,766 0.01% 9,432,375
2017-10-18 2017-10-16 24.911 380,403 -24,728 0.01% 9,476,369
2017-10-17 2017-10-13 24.628 405,131 +24,728 0.01% 9,977,692
2017-10-13 2017-10-11 24.798 380,403 -8,831 0.01% 9,433,294
2017-10-12 2017-10-10 25.364 389,234 -17,663 0.01% 9,872,659
2017-10-11 2017-10-09 24.855 406,897 +17,663 0.01% 10,113,334
2017-10-10 2017-10-06 24.798 389,234 +8,831 0.01% 9,652,287
2017-10-09 2017-10-04 23.949 380,403 -7,065 0.01% 9,110,236
2017-10-04 2017-09-29 23.949 387,468 +8,831 0.01% 9,279,435
2017-09-29 2017-09-27 23.609 378,637 -7,065 0.01% 8,939,319
2017-09-28 2017-09-26 23.474 385,702 +3,533 0.01% 9,053,845
2017-09-27 2017-09-25 23.758 382,169 -16,114 0.01% 9,079,519
2017-09-26 2017-09-22 24.610 398,283 -1,759 0.01% 9,801,912
2017-09-25 2017-09-21 24.440 400,042 +2,345 0.01% 9,776,990
2017-09-22 2017-09-20 24.838 397,697 +26,391 0.01% 9,877,905
2017-09-19 2017-09-15 23.872 371,306 -8,797 0.01% 8,863,645
2017-09-14 2017-09-12 23.303 380,103 -40,466 0.01% 8,857,604
2017-09-13 2017-09-11 23.360 420,569 +33,429 0.01% 9,824,494
2017-09-11 2017-09-07 23.189 387,140 -10,557 0.01% 8,977,581
2017-09-08 2017-09-06 21.916 397,697 +8,797 0.01% 8,716,065
2017-08-31 2017-08-29 22.257 388,900 +1,760 0.01% 8,655,890
2017-08-30 2017-08-28 22.462 387,140 +1,759 0.01% 8,695,931
2017-08-29 2017-08-25 22.644 385,381 +1,759 0.01% 8,726,513
2017-08-28 2017-08-24 22.735 383,622 -7,037 0.01% 8,721,569
2017-08-25 2017-08-22 22.598 390,659 +7,037 0.01% 8,828,264
2017-08-24 2017-08-21 22.212 383,622 +1,760 0.01% 8,520,973
2017-08-18 2017-08-16 23.133 381,862 -5,278 0.01% 8,833,483
2017-08-17 2017-08-15 21.894 387,140 +1,759 0.01% 8,475,892
2017-08-15 2017-08-11 21.825 385,381 -8,797 0.01% 8,411,097
2017-08-14 2017-08-10 21.734 394,178 -1,760 0.01% 8,567,249
2017-08-11 2017-08-09 21.985 395,938 +10,557 0.01% 8,704,519
2017-08-03 2017-08-01 23.133 385,381 -10,560 0.01% 8,914,887
2017-08-01 2017-07-28 22.417 395,941 +880 0.01% 8,875,616
2017-07-14 2017-07-12 21.575 395,061 -7,038 0.01% 8,523,569
2017-07-13 2017-07-11 21.371 402,099 -15,835 0.01% 8,593,141
2017-07-12 2017-07-10 21.530 417,934 +24,632 0.01% 8,998,058
2017-07-06 2017-07-04 22.326 393,302 -17,594 0.01% 8,780,692
2017-07-05 2017-07-03 22.530 410,896 +3,519 0.01% 9,257,563
2017-06-29 2017-06-27 23.019 407,377 +7,041 0.01% 9,377,404
2017-06-28 2017-06-26 23.815 400,336 +8,797 0.01% 9,533,882
2017-06-23 2017-06-21 22.735 391,539 +15,835 0.01% 8,901,560
2017-06-20 2017-06-16 22.792 375,704 -17,594 0.01% 8,562,909
2017-06-19 2017-06-15 22.735 393,298 +8,797 0.01% 8,941,551
2017-06-16 2017-06-14 23.019 384,501 +1,759 0.01% 8,850,822
2017-06-15 2017-06-13 23.076 382,742 +7,038 0.01% 8,832,086
2017-06-13 2017-06-09 23.587 375,704 -8,797 0.01% 8,861,863
2017-06-12 2017-06-08 24.042 384,501 +6,449 0.01% 9,244,192
2017-06-09 2017-06-07 23.246 378,052 +2,348 0.01% 8,788,322
2017-06-08 2017-06-06 22.962 375,704 -3,519 0.01% 8,626,970
2017-06-01 2017-05-29 22.598 379,223 +1,759 0.01% 8,569,829
2017-05-31 2017-05-26 22.747 377,464 -15,834 0.01% 8,586,034
2017-05-29 2017-05-25 22.838 393,298 +10,534 0.01% 8,982,133
2017-05-26 2017-05-24 22.427 382,764 +5,254 0.01% 8,584,209
2017-05-25 2017-05-23 22.564 377,510 +3,503 0.01% 8,518,108
2017-05-24 2017-05-22 23.009 374,007 -3,503 0.01% 8,605,627
2017-05-12 2017-05-10 21.194 377,510 -19,849 0.01% 8,000,814
2017-05-11 2017-05-09 20.942 397,359 -8,757 0.01% 8,321,663
2017-05-10 2017-05-08 20.920 406,116 +8,757 0.01% 8,495,781
2017-05-08 2017-05-04 21.034 397,359 -7,006 0.01% 8,357,962
2017-05-05 2017-05-02 21.331 404,365 +15,763 0.01% 8,625,378
2017-04-24 2017-04-20 21.856 388,602 -7,006 0.01% 8,493,265
2017-04-21 2017-04-19 21.650 395,608 +8,758 0.01% 8,565,074
2017-04-20 2017-04-18 21.696 386,850 +8,757 0.01% 8,393,130
2017-04-11 2017-04-07 21.559 378,093 -3,503 0.01% 8,151,328
2017-03-23 2017-03-21 21.308 381,596 -10,509 0.01% 8,130,985
2017-03-09 2017-03-07 20.189 392,105 -9,355 0.01% 7,916,120
2017-03-08 2017-03-06 20.166 401,460 +5,852 0.01% 8,095,817
2017-03-07 2017-03-03 19.983 395,608 +3,503 0.01% 7,905,527
2017-03-03 2017-03-01 20.212 392,105 -5,254 0.01% 7,925,075
2017-02-23 2017-02-21 20.371 397,359 +5,254 0.01% 8,094,791
2017-02-20 2017-02-16 19.801 392,105 -1,751 0.01% 7,763,887
2017-02-17 2017-02-15 19.412 393,856 -3,503 0.01% 7,645,645
2017-02-13 2017-02-09 19.823 397,359 -7,006 0.01% 7,876,994
2017-02-08 2017-02-06 18.613 404,365 -3,503 0.01% 7,526,428
2017-02-07 2017-02-03 17.996 407,868 -1,751 0.01% 7,340,127
2017-02-06 2017-02-02 18.019 409,619 -17,515 0.01% 7,380,993
2017-02-03 2017-02-01 17.814 427,134 +15,763 0.02% 7,608,805
2017-02-02 2017-01-27 18.042 411,371 -8,757 0.01% 7,421,958
2017-01-25 2017-01-23 17.266 420,128 -3,503 0.01% 7,253,726
2017-01-24 2017-01-20 16.786 423,631 -3,503 0.01% 7,111,035
2017-01-23 2017-01-19 16.580 427,134 +10,509 0.02% 7,082,042
2017-01-19 2017-01-17 17.037 416,625 -3,503 0.01% 7,098,096
2017-01-18 2017-01-16 17.151 420,128 -5,255 0.01% 7,205,752
2017-01-17 2017-01-13 17.288 425,383 -3,503 0.01% 7,354,171
2017-01-16 2017-01-12 17.471 428,886 -3,502 0.02% 7,493,091
2017-01-13 2017-01-11 17.494 432,388 -5,255 0.02% 7,564,150
2017-01-10 2017-01-06 17.471 437,643 -1,751 0.02% 7,646,085
2017-01-09 2017-01-05 17.654 439,394 +3,503 0.02% 7,756,956
2017-01-06 2017-01-04 17.448 435,891 +7,005 0.02% 7,605,521
2017-01-05 2017-01-03 17.494 428,886 -7,005 0.02% 7,502,886
2017-01-04 2016-12-30 17.585 435,891 -3,503 0.02% 7,665,250
2017-01-03 2016-12-29 17.266 439,394 -1,752 0.02% 7,586,363
2016-12-30 2016-12-28 17.128 441,146 -7,006 0.02% 7,556,163
2016-12-29 2016-12-23 16.717 448,152 -1,751 0.02% 7,491,937
2016-12-28 2016-12-22 16.786 449,903 -17,515 0.02% 7,552,034
2016-12-23 2016-12-21 16.740 467,418 +12,260 0.02% 7,824,690
2016-12-22 2016-12-20 16.877 455,158 +22,770 0.02% 7,681,824
2016-12-21 2016-12-19 17.562 432,388 -1,752 0.02% 7,593,774
2016-12-20 2016-12-16 17.791 434,140 +1,752 0.02% 7,723,693
2016-12-19 2016-12-15 17.973 432,388 -1,752 0.02% 7,771,522
2016-12-16 2016-12-14 18.362 434,140 -1,751 0.02% 7,971,565
2016-12-15 2016-12-13 17.791 435,891 -17,515 0.02% 7,754,844
2016-12-14 2016-12-12 17.585 453,406 +7,006 0.02% 7,973,256
2016-12-13 2016-12-09 17.882 446,400 +14,012 0.02% 7,982,587
2016-12-12 2016-12-08 18.430 432,388 +1,751 0.02% 7,969,020
2016-12-09 2016-12-07 18.430 430,637 -1,751 0.02% 7,936,748
2016-12-08 2016-12-06 18.385 432,388 -3,503 0.02% 7,949,270
2016-12-06 2016-12-02 18.293 435,891 +14,011 0.02% 7,973,851
2016-12-05 2016-12-01 18.933 421,880 -3,503 0.01% 7,987,322
2016-12-01 2016-11-29 18.910 425,383 +5,255 0.01% 8,043,928
2016-11-30 2016-11-28 19.070 420,128 +8,757 0.01% 8,011,721
2016-11-29 2016-11-25 18.910 411,371 +14,012 0.01% 7,778,963
2016-11-25 2016-11-23 19.344 397,359 -8,757 0.01% 7,686,421
2016-11-24 2016-11-22 19.367 406,116 -21,018 0.01% 7,865,090
2016-11-22 2016-11-18 18.864 427,134 +3,503 0.02% 8,057,530
2016-11-21 2016-11-17 19.252 423,631 +7,006 0.01% 8,155,921
2016-11-16 2016-11-14 18.841 416,625 -7,006 0.01% 7,849,771
2016-11-15 2016-11-11 18.567 423,631 +5,254 0.01% 7,865,675
2016-11-14 2016-11-10 18.681 418,377 -5,254 0.01% 7,815,897
2016-11-10 2016-11-08 18.613 423,631 +8,757 0.01% 7,885,025
2016-11-09 2016-11-07 18.681 414,874 -17,514 0.01% 7,750,456
2016-11-08 2016-11-04 18.590 432,388 +17,514 0.02% 8,038,144
2016-11-07 2016-11-03 18.841 414,874 +21,018 0.01% 7,816,780
2016-10-03 2016-09-29 18.864 393,856 -17,515 0.01% 7,429,768
2016-09-30 2016-09-28 18.773 411,371 +10,509 0.01% 7,722,594
2016-09-29 2016-09-27 19.161 400,862 -28,024 0.01% 7,680,944
2016-09-28 2016-09-26 18.864 428,886 -3,502 0.02% 8,090,580
2016-09-27 2016-09-23 18.841 432,388 +10,508 0.02% 8,146,767
2016-09-26 2016-09-22 19.001 421,880 +14,012 0.01% 8,016,227
2016-09-23 2016-09-21 19.252 407,868 +14,012 0.01% 7,852,446
2016-09-08 2016-09-06 20.600 393,856 -3,503 0.01% 8,113,378
2016-09-05 2016-09-01 19.892 397,359 +3,503 0.01% 7,904,218
2016-09-02 2016-08-31 20.440 393,856 -5,255 0.01% 8,050,414
2016-08-31 2016-08-29 19.641 399,111 -1,751 0.01% 7,838,805
2016-08-29 2016-08-25 19.504 400,862 -3,768 0.01% 7,818,267
2016-08-24 2016-08-22 18.407 404,630 +1,751 0.01% 7,448,192
2016-08-22 2016-08-18 17.859 402,879 -4,197 0.01% 7,195,138
2016-08-19 2016-08-17 17.791 407,076 +3,614 0.01% 7,242,203
2016-08-18 2016-08-16 17.882 403,462 +86,022 0.01% 7,214,764
2016-08-17 2016-08-15 18.156 317,440 -3,503 0.01% 5,763,503
2016-08-16 2016-08-12 17.905 320,943 +1,751 0.02% 5,746,477
2016-08-09 2016-08-05 17.768 319,192 -3,503 0.01% 5,671,387
2016-08-08 2016-08-04 17.996 322,695 -1,751 0.02% 5,807,326
2016-08-05 2016-08-03 17.266 324,446 +1,751 0.02% 5,601,727
2016-08-04 2016-08-01 17.882 322,695 -1,751 0.02% 5,770,477
2016-08-03 2016-07-29 17.151 324,446 -1,752 0.02% 5,564,679
2016-08-01 2016-07-28 16.854 326,198 +5,255 0.02% 5,497,882
2016-07-18 2016-07-14 18.179 320,943 +7,005 0.02% 5,834,434
2016-07-15 2016-07-13 21.926 313,938 -10,690 0.01% 6,883,277
2016-07-14 2016-07-12 21.627 324,628 +17,435 0.02% 7,020,603
2016-07-13 2016-07-11 21.427 307,193 -11,238 0.02% 6,582,312
2016-07-11 2016-07-07 20.854 318,431 +1,606 0.02% 6,640,634
2016-07-08 2016-07-06 20.256 316,825 +3,211 0.02% 6,417,690
2016-07-06 2016-07-04 20.630 313,614 -3,211 0.02% 6,469,854
2016-06-28 2016-06-24 20.829 316,825 -1,606 0.02% 6,599,248
2016-06-22 2016-06-20 21.228 318,431 -8,027 0.02% 6,759,641
2016-06-21 2016-06-17 20.555 326,458 +11,238 0.02% 6,710,424
2016-06-20 2016-06-16 20.605 315,220 +1,606 0.02% 6,495,132
2016-06-14 2016-06-10 21.328 313,614 +1,605 0.02% 6,688,642
2016-06-10 2016-06-07 21.975 312,009 +1,606 0.02% 6,856,531
2016-06-03 2016-06-01 21.452 310,403 -8,028 0.02% 6,658,828
2016-06-02 2016-05-31 20.979 318,431 +8,028 0.02% 6,680,303
2016-05-18 2016-05-16 21.377 310,403 -32,109 0.02% 6,635,626
2016-05-10 2016-05-06 21.253 342,512 -32,109 0.02% 7,279,366
2016-05-09 2016-05-05 21.427 374,621 +32,109 0.02% 8,027,111
2016-05-06 2016-05-04 21.452 342,512 -8,027 0.02% 7,347,636
2016-05-05 2016-05-03 21.228 350,539 -12,844 0.02% 7,441,229
2016-05-03 2016-04-28 21.676 363,383 +8,028 0.02% 7,876,850
2016-04-29 2016-04-27 21.577 355,355 -6,422 0.02% 7,667,416
2016-04-28 2016-04-26 21.029 361,777 +3,211 0.02% 7,607,678
2016-04-27 2016-04-25 21.178 358,566 -1,606 0.02% 7,593,758
2016-04-26 2016-04-22 20.530 360,172 -1,605 0.02% 7,394,450
2016-04-25 2016-04-21 20.082 361,777 +32,108 0.02% 7,265,152
2016-04-19 2016-04-15 18.736 329,669 +12,844 0.02% 6,176,816
2016-03-30 2016-03-24 17.839 316,825 -48,163 0.02% 5,651,987
2016-03-23 2016-03-21 18.936 364,988 +4,816 0.02% 6,911,318
2016-03-22 2016-03-18 18.811 360,172 -33,714 0.02% 6,775,255
2016-03-18 2016-03-16 17.989 393,886 -17,659 0.02% 7,085,597
2016-03-17 2016-03-15 18.138 411,545 +4,816 0.02% 7,464,787
2016-03-16 2016-03-14 18.687 406,729 -16,054 0.02% 7,600,377
2016-03-15 2016-03-11 18.786 422,783 +6,421 0.02% 7,942,507
2016-03-14 2016-03-10 18.114 416,362 +20,871 0.02% 7,541,786
2016-03-10 2016-03-08 18.562 395,491 +8,027 0.02% 7,341,108
2016-03-09 2016-03-07 18.712 387,464 -78,666 0.02% 7,250,033
2016-03-08 2016-03-04 18.811 466,130 -9,633 0.02% 8,768,448
2016-03-07 2016-03-03 19.534 475,763 +142,884 0.02% 9,293,417
2016-03-04 2016-03-02 18.811 332,879 -11,072 0.02% 6,261,841
2016-03-02 2016-02-29 15.697 343,951 +24,081 0.02% 5,398,907
2016-02-16 2016-02-12 15.497 319,870 -3,211 0.02% 4,957,156
2016-02-15 2016-02-11 15.223 323,081 +3,211 0.02% 4,918,372
2016-02-11 2016-02-04 15.124 319,870 +56 0.02% 4,837,611
2016-01-26 2016-01-22 16.369 319,814 -1,606 0.02% 5,235,179
2016-01-13 2016-01-11 19.035 321,420 -4,816 0.02% 6,118,359
2016-01-11 2016-01-07 18.712 326,236 -3,211 0.02% 6,104,366
2016-01-08 2016-01-06 19.982 329,447 -3,211 0.02% 6,583,073
2016-01-04 2015-12-29 19.858 332,658 +8,027 0.02% 6,605,794
2015-12-30 2015-12-28 19.683 324,631 -1,605 0.02% 6,389,778
2015-12-29 2015-12-24 19.833 326,236 +1,605 0.02% 6,470,140
2015-12-28 2015-12-22 19.858 324,631 +1,606 0.02% 6,446,397
2015-12-10 2015-12-08 18.687 323,025 -3,211 0.02% 6,036,235
2015-12-08 2015-12-04 18.662 326,236 +3,211 0.02% 6,088,109
2015-12-07 2015-12-03 19.035 323,025 -1,606 0.02% 6,148,911
2015-12-03 2015-12-01 18.811 324,631 -3,211 0.02% 6,106,687
2015-12-02 2015-11-30 18.786 327,842 -11,238 0.02% 6,158,921
2015-11-12 2015-11-10 17.092 339,080 -4,816 0.02% 5,795,555
2015-10-27 2015-10-23 18.612 343,896 -385,303 0.02% 6,400,537
2015-10-26 2015-10-22 18.612 729,199 -11,238 0.04% 13,571,735
2015-10-23 2015-10-20 18.761 740,437 -8,027 0.04% 13,891,585
2015-10-22 2015-10-19 18.712 748,464 +14,449 0.04% 14,004,886
2015-10-20 2015-10-16 19.035 734,015 +33,714 0.04% 13,972,271
2015-10-19 2015-10-15 18.712 700,301 -1,606 0.04% 13,103,684
2015-10-16 2015-10-14 18.612 701,907 +4,817 0.04% 13,063,781
2015-10-15 2015-10-13 18.587 697,090 +1,605 0.04% 12,956,760
2015-10-14 2015-10-12 17.939 695,485 -1,605 0.04% 12,476,391
2015-10-13 2015-10-09 17.241 697,090 -1,606 0.04% 12,018,871
2015-10-12 2015-10-08 17.491 698,696 +1,606 0.04% 12,220,644
2015-10-09 2015-10-07 18.512 697,090 -9,633 0.04% 12,904,655
2015-10-08 2015-10-06 17.765 706,723 -54,585 0.04% 12,554,733
2015-10-07 2015-10-05 18.338 761,308 -44,952 0.04% 13,960,691
2015-10-06 2015-10-02 18.961 806,260 +40,136 0.04% 15,287,219
2015-10-05 2015-09-30 17.914 766,124 +1,606 0.04% 13,724,505
2015-10-02 2015-09-29 17.864 764,518 +64,217 0.04% 13,657,638
2015-09-30 2015-09-25 17.839 700,301 +14,449 0.04% 12,492,993
2015-09-29 2015-09-24 17.341 685,852 +3,210 0.04% 11,893,464
2015-09-25 2015-09-23 16.967 682,642 +122,013 0.03% 11,582,674
2015-09-24 2015-09-22 16.893 560,629 +157,332 0.03% 9,470,523
2015-09-23 2015-09-21 16.569 403,297 +43,347 0.02% 6,682,137
2015-09-22 2015-09-18 16.469 359,950 -171,781 0.02% 5,928,057
2015-09-21 2015-09-17 61.377 531,731 -8,027 0.03% 32,635,978
2015-09-18 2015-09-16 58.975 539,758 +259,844 0.03% 31,832,030
2015-09-17 2015-09-15 59.815 279,914 +8,326 0.03% 16,743,171
2015-09-16 2015-09-14 58.975 271,588 +832 0.03% 16,016,803
2015-09-08 2015-09-04 56.572 270,756 -1,665 0.03% 15,317,319
2015-08-31 2015-08-27 58.494 272,421 -4,995 0.03% 15,935,045
2015-08-27 2015-08-25 55.251 277,416 -833 0.03% 15,327,562
2015-08-25 2015-08-21 56.572 278,249 -1,676 0.03% 15,741,216
2015-08-17 2015-08-13 58.734 279,925 +833 0.03% 16,441,230
2015-08-10 2015-08-06 59.695 279,092 +832 0.03% 16,660,481
2015-08-07 2015-08-05 59.936 278,260 +8,326 0.03% 16,677,659
2015-08-06 2015-08-04 59.575 269,934 -2,498 0.03% 16,081,369
2015-08-05 2015-08-03 59.936 272,432 -4,163 0.03% 16,328,354
2015-08-04 2015-07-31 60.296 276,595 -832 0.03% 16,677,532
2015-08-03 2015-07-30 59.936 277,427 -4,996 0.03% 16,627,732
2015-07-30 2015-07-28 58.855 282,423 -4,995 0.03% 16,621,871
2015-07-28 2015-07-24 58.254 287,418 -833 0.03% 16,743,238
2015-07-27 2015-07-23 57.894 288,251 +15,819 0.03% 16,687,897
2015-07-24 2015-07-22 57.774 272,432 -833 0.03% 15,739,356
2015-07-23 2015-07-21 57.413 273,265 +1,666 0.03% 15,689,014
2015-07-22 2015-07-20 57.053 271,599 +2,497 0.03% 15,495,498
2015-07-17 2015-07-15 58.254 269,102 -1,665 0.03% 15,676,259
2015-07-16 2015-07-14 58.614 270,767 -41,628 0.03% 15,870,818
2015-07-15 2015-07-13 58.254 312,395 +20,814 0.03% 18,198,247
2015-07-14 2015-07-10 55.852 291,581 +2,498 0.03% 16,285,306
2015-07-13 2015-07-09 56.933 289,083 +832 0.03% 16,458,288
2015-07-10 2015-07-08 53.810 288,251 -88,068 0.03% 15,510,743
2015-07-09 2015-07-07 57.413 376,319 -20,814 0.04% 21,605,673
2015-07-08 2015-07-06 57.653 397,133 +61,610 0.04% 22,896,071
2015-07-07 2015-07-03 59.095 335,523 -833 0.03% 19,827,646
2015-07-03 2015-06-30 60.056 336,356 +4,163 0.03% 20,200,073
2015-06-30 2015-06-26 60.896 332,193 +1,665 0.03% 20,229,362
2015-06-25 2015-06-23 61.737 330,528 -833 0.03% 20,405,871
2015-06-23 2015-06-19 59.936 331,361 -7,493 0.03% 19,860,295
2015-06-22 2015-06-18 61.977 338,854 -43,293 0.03% 21,001,295
2015-06-17 2015-06-15 57.293 382,147 +15,819 0.04% 21,894,377
2015-06-12 2015-06-10 56.092 366,328 +1,665 0.04% 20,548,056
2015-06-11 2015-06-09 55.852 364,663 -1,665 0.04% 20,367,063
2015-06-10 2015-06-08 56.332 366,328 -3,330 0.04% 20,636,057
2015-06-05 2015-06-03 55.371 369,658 +832 0.04% 20,468,442
2015-06-04 2015-06-02 55.251 368,826 +833 0.04% 20,378,073
2015-06-03 2015-06-01 56.359 367,993 +832 0.04% 20,739,668
2015-06-02 2015-05-29 56.359 367,161 +84,379 0.04% 20,692,777
2015-06-01 2015-05-28 56.964 282,782 -6,615 0.03% 16,108,273
2015-05-29 2015-05-27 57.810 289,397 -6,614 0.03% 16,730,089
2015-05-26 2015-05-21 57.326 296,011 +2,480 0.03% 16,969,245
2015-05-19 2015-05-15 58.536 293,531 -827 0.03% 17,182,077
2015-05-18 2015-05-14 58.294 294,358 -4,134 0.03% 17,159,286
2015-05-14 2015-05-12 59.141 298,492 -827 0.03% 17,652,974
2015-05-13 2015-05-11 59.020 299,319 -10,749 0.03% 17,665,683
2015-05-12 2015-05-08 56.601 310,068 +827 0.03% 17,550,081
2015-05-11 2015-05-07 57.085 309,241 +23,979 0.03% 17,652,873
2015-05-08 2015-05-06 58.415 285,262 +47,956 0.03% 16,663,544
2015-05-07 2015-05-05 58.173 237,306 +3,308 0.02% 13,804,800
2015-05-06 2015-05-04 58.052 233,998 +32,247 0.02% 13,584,063
2015-05-05 2015-04-30 57.568 201,751 -4,134 0.02% 11,614,459
2015-05-04 2015-04-29 59.261 205,885 -2,481 0.02% 12,201,047
2015-04-30 2015-04-28 59.503 208,366 -5,788 0.02% 12,398,475
2015-04-29 2015-04-27 59.503 214,154 -10,749 0.02% 12,742,881
2015-04-28 2015-04-24 58.415 224,903 -29,766 0.02% 13,137,681
2015-04-27 2015-04-23 57.810 254,669 -43,823 0.03% 14,722,457
2015-04-24 2015-04-22 57.689 298,492 -558,947 0.03% 17,219,772
2015-04-23 2015-04-21 57.326 857,439 -100,048 0.09% 49,153,890
2015-04-22 2015-04-20 36.766 957,487 +12,403 0.10% 35,203,252
2015-04-14 2015-04-10 36.766 945,084 +620,133 0.09% 34,747,240
2015-04-10 2015-04-08 36.766 324,951 -2,481 0.03% 11,947,245
2015-04-09 2015-04-02 36.766 327,432 +1,654 0.03% 12,038,462
2015-04-08 2015-04-01 36.815 325,778 +827 0.03% 11,993,411
2015-04-02 2015-03-31 36.766 324,951 +1,654 0.03% 11,947,245
2015-04-01 2015-03-30 36.718 323,297 -7,442 0.03% 11,870,794
2015-03-30 2015-03-26 36.283 330,739 +1,654 0.03% 12,000,048
2015-03-27 2015-03-25 36.234 329,085 -620,133 0.03% 11,924,117
2015-03-26 2015-03-24 36.428 949,218 -827 0.09% 34,577,792
2015-03-25 2015-03-23 36.234 950,045 +30,593 0.09% 34,424,077
2015-03-24 2015-03-20 36.476 919,452 +827 0.09% 33,537,966
2015-03-23 2015-03-19 36.428 918,625 +16,537 0.09% 33,463,360
2015-03-20 2015-03-18 36.186 902,088 +38,035 0.09% 32,642,756
2015-03-19 2015-03-17 34.589 864,053 +826 0.09% 29,887,028
2015-03-18 2015-03-16 34.396 863,227 -70,281 0.09% 29,691,417
2015-03-13 2015-03-11 36.089 933,508 -5,788 0.09% 33,689,393
2015-03-12 2015-03-10 35.412 939,296 -7,442 0.09% 33,262,115
2015-03-11 2015-03-09 36.331 946,738 -11,576 0.09% 34,395,851
2015-03-10 2015-03-06 36.911 958,314 -2,480 0.10% 35,372,738
2015-03-09 2015-03-05 37.202 960,794 -1,654 0.10% 35,743,159
2015-03-06 2015-03-04 37.734 962,448 +1,654 0.10% 36,316,851
2015-03-05 2015-03-03 39.766 960,794 +3,307 0.10% 38,206,602
2015-03-04 2015-03-02 39.717 957,487 +17,364 0.10% 38,028,777
2015-03-03 2015-02-27 39.137 940,123 +2,480 0.09% 36,793,365
2015-02-27 2015-02-25 39.379 937,643 +3,308 0.09% 36,923,106
2015-02-26 2015-02-24 39.717 934,335 +27,286 0.09% 37,109,242
2015-02-25 2015-02-23 39.766 907,049 -3,308 0.09% 36,069,397
2015-02-24 2015-02-18 39.766 910,357 -30,593 0.09% 36,200,941
2015-02-23 2015-02-16 40.298 940,950 +20,671 0.09% 37,918,213
2015-02-17 2015-02-13 39.669 920,279 +40,516 0.09% 36,506,456
2015-02-16 2015-02-12 38.750 879,763 +9,095 0.09% 34,090,590
2015-02-12 2015-02-10 39.088 870,668 +15,710 0.09% 34,033,002
2015-02-11 2015-02-09 39.234 854,958 +2,480 0.09% 33,543,003
2015-02-10 2015-02-06 39.911 852,478 +4,135 0.09% 34,023,065
2015-02-09 2015-02-05 40.008 848,343 +8,268 0.08% 33,940,114
2015-02-06 2015-02-04 40.298 840,075 +186,867 0.08% 33,853,172
2015-02-05 2015-02-03 40.201 653,208 +2,480 0.07% 26,259,644
2015-02-03 2015-01-30 41.120 650,728 +27,286 0.07% 26,758,067
2015-02-02 2015-01-29 42.088 623,442 -1,653 0.06% 26,239,262
2015-01-29 2015-01-27 42.620 625,095 +27,285 0.06% 26,641,474
2015-01-28 2015-01-26 42.281 597,810 +300,972 0.06% 25,276,150
2015-01-27 2015-01-23 43.829 296,838 -284,435 0.03% 13,010,201
2015-01-26 2015-01-22 41.072 581,273 -9,922 0.06% 23,873,943
2015-01-23 2015-01-21 39.088 591,195 -3,307 0.06% 23,108,855
2015-01-19 2015-01-15 38.218 594,502 +5,788 0.06% 22,720,439
2015-01-15 2015-01-13 38.459 588,714 +827 0.06% 22,641,636
2015-01-13 2015-01-09 38.701 587,887 +826 0.06% 22,752,030
2015-01-12 2015-01-08 38.605 587,061 +4,135 0.06% 22,663,263
2015-01-07 2015-01-05 39.911 582,926 +826 0.06% 23,265,034
2015-01-06 2015-01-02 39.766 582,100 +15,710 0.06% 23,147,587
2015-01-05 2014-12-31 39.282 566,390 -5,787 0.06% 22,248,868
2015-01-02 2014-12-29 39.475 572,177 +826 0.06% 22,586,912
2014-12-30 2014-12-24 38.798 571,351 -826 0.06% 22,167,344
2014-12-29 2014-12-22 38.943 572,177 -2,481 0.06% 22,282,432
2014-12-17 2014-12-15 37.831 574,658 +4,961 0.06% 21,739,649
2014-12-15 2014-12-11 37.202 569,697 +827 0.06% 21,193,690
2014-12-12 2014-12-10 37.540 568,870 +827 0.06% 21,355,565
2014-12-10 2014-12-08 38.363 568,043 -1,654 0.06% 21,791,680
2014-12-09 2014-12-05 38.556 569,697 +5,788 0.06% 21,965,372
2014-12-08 2014-12-04 38.363 563,909 +827 0.06% 21,633,088
2014-12-04 2014-12-02 39.137 563,082 +827 0.06% 22,037,203
2014-12-02 2014-11-28 39.137 562,255 +26,459 0.06% 22,004,837
2014-11-28 2014-11-26 39.959 535,796 +1,653 0.05% 21,409,958
2014-11-27 2014-11-25 39.475 534,143 +40,516 0.05% 21,085,505
2014-11-26 2014-11-24 39.717 493,627 +77,723 0.05% 19,605,520
2014-11-25 2014-11-21 38.653 415,904 +125,680 0.04% 16,075,933
2014-11-24 2014-11-20 37.685 290,224 +1,654 0.03% 10,937,224
2014-11-21 2014-11-19 38.266 288,570 -10,749 0.03% 11,042,413
2014-11-20 2014-11-18 39.524 299,319 +2,481 0.03% 11,830,215
2014-11-19 2014-11-17 40.782 296,838 -4,135 0.03% 12,105,518
2014-11-18 2014-11-14 41.556 300,973 +38,862 0.03% 12,507,111
2014-11-17 2014-11-13 40.830 262,111 -611,865 0.03% 10,701,977
2014-11-14 2014-11-12 40.975 873,976 +827 0.09% 35,811,229
2014-11-13 2014-11-11 40.685 873,149 -52,918 0.09% 35,523,902
2014-11-12 2014-11-10 41.072 926,067 -4,134 0.09% 38,035,262
2014-11-11 2014-11-07 43.297 930,201 +2,481 0.09% 40,275,056
2014-11-10 2014-11-06 43.104 927,720 +826 0.09% 39,988,115
2014-11-07 2014-11-05 43.346 926,894 +4,961 0.09% 40,176,712
2014-11-06 2014-11-04 44.313 921,933 +3,308 0.09% 40,853,676
2014-11-05 2014-11-03 44.507 918,625 +827 0.09% 40,884,849
2014-11-04 2014-10-31 44.603 917,798 +618,479 0.09% 40,936,842
2014-10-31 2014-10-29 45.135 299,319 -827 0.03% 13,509,903
2014-10-30 2014-10-28 44.555 300,146 +77,724 0.03% 13,372,989
2014-10-29 2014-10-27 43.974 222,422 -121,546 0.02% 9,780,880
2014-10-28 2014-10-24 44.603 343,968 +4,134 0.03% 15,342,116
2014-10-27 2014-10-23 44.748 339,834 -4,134 0.03% 15,207,046
2014-10-24 2014-10-22 45.039 343,968 +121,546 0.03% 15,491,877
2014-10-23 2014-10-21 44.797 222,422 +1,653 0.02% 9,963,801
2014-10-22 2014-10-20 45.039 220,769 -826 0.02% 9,943,152
2014-10-20 2014-10-16 44.507 221,595 +4,134 0.02% 9,862,434
2014-10-17 2014-10-15 45.232 217,461 -7,442 0.02% 9,836,244
2014-10-16 2014-10-14 45.668 224,903 +4,134 0.02% 10,270,783
2014-10-15 2014-10-13 46.103 220,769 -3,307 0.02% 10,178,114
2014-10-13 2014-10-09 45.909 224,076 +4,961 0.02% 10,287,216
2014-10-10 2014-10-08 46.055 219,115 -33,074 0.02% 10,091,259
2014-10-08 2014-10-06 46.006 252,189 +4,135 0.03% 11,602,270
2014-10-07 2014-10-03 45.474 248,054 +4,961 0.02% 11,280,034
2014-10-06 2014-09-30 44.458 243,093 +4,961 0.02% 10,807,476
2014-10-03 2014-09-29 45.039 238,132 +6,614 0.02% 10,725,159
2014-09-30 2014-09-26 46.854 231,518 +2,481 0.02% 10,847,630
2014-09-29 2014-09-25 46.952 229,037 +486 0.02% 10,753,672
2014-09-26 2014-09-24 47.536 228,551 +4,111 0.02% 10,864,294
2014-09-25 2014-09-23 47.487 224,440 -67,414 0.02% 10,657,955
2014-09-24 2014-09-22 48.509 291,854 +24,663 0.03% 14,157,437
2014-09-23 2014-09-19 48.509 267,191 +42,751 0.03% 12,961,068
2014-09-22 2014-09-18 48.509 224,440 -623,169 0.02% 10,887,276
2014-09-19 2014-09-17 49.263 847,609 -19,731 0.09% 41,755,569
2014-09-16 2014-09-12 49.749 867,340 -822 0.09% 43,149,573
2014-09-15 2014-09-11 49.506 868,162 +6,577 0.09% 42,979,267
2014-09-12 2014-09-10 50.722 861,585 +4,933 0.09% 43,701,667
2014-09-11 2014-09-08 51.209 856,652 +28,774 0.09% 43,868,254
2014-09-08 2014-09-04 51.574 827,878 +184,155 0.08% 42,696,868
2014-09-05 2014-09-03 51.574 643,723 +49,328 0.06% 33,199,283
2014-09-04 2014-09-02 51.817 594,395 +2,466 0.06% 30,799,848
2014-09-02 2014-08-29 50.722 591,929 +53,438 0.06% 30,024,065
2014-09-01 2014-08-28 51.087 538,491 +2,466 0.05% 27,510,062
2014-08-29 2014-08-27 51.574 536,025 +4,933 0.05% 27,644,881
2014-08-28 2014-08-26 50.966 531,092 -264,723 0.05% 27,067,466
2014-08-27 2014-08-25 52.304 795,815 +250,747 0.08% 41,624,056
2014-08-26 2014-08-22 53.398 545,068 +348,580 0.05% 29,105,766
2014-08-25 2014-08-21 56.561 196,488 -27,130 0.02% 11,113,550
2014-08-22 2014-08-20 58.264 223,618 +5,754 0.02% 13,028,850
2014-08-21 2014-08-19 58.872 217,864 +21,376 0.02% 12,826,101
2014-08-20 2014-08-18 58.264 196,488 -2,467 0.02% 11,448,152
2014-08-18 2014-08-14 57.899 198,955 -2,466 0.02% 11,519,288
2014-08-15 2014-08-13 58.750 201,421 -102,765 0.02% 11,833,568
2014-08-14 2014-08-12 58.264 304,186 -49,328 0.03% 17,723,054
2014-08-12 2014-08-08 56.804 353,514 +56,727 0.04% 20,081,092
2014-08-11 2014-08-07 57.534 296,787 -1,644 0.03% 17,075,359
2014-08-08 2014-08-06 58.021 298,431 +109,342 0.03% 17,315,145
2014-08-07 2014-08-05 57.777 189,089 +41,106 0.02% 10,925,057
2014-08-06 2014-08-04 56.804 147,983 -24,664 0.01% 8,406,061
2014-08-05 2014-08-01 56.196 172,647 +25,486 0.02% 9,702,080
2014-08-04 2014-07-31 57.534 147,161 +822 0.01% 8,466,769
2014-08-01 2014-07-30 58.750 146,339 -4,933 0.01% 8,597,477
2014-07-31 2014-07-29 57.777 151,272 -23,019 0.02% 8,740,092
2014-07-29 2014-07-25 56.074 174,291 +20,553 0.02% 9,773,266
2014-07-28 2014-07-24 54.980 153,738 +822 0.02% 8,452,467
2014-07-25 2014-07-23 54.372 152,916 -9,865 0.02% 8,314,273
2014-07-24 2014-07-22 53.520 162,781 +6,577 0.02% 8,712,047
2014-07-21 2014-07-17 53.277 156,204 +2,466 0.02% 8,322,045
2014-07-09 2014-07-07 52.912 153,738 +822 0.02% 8,134,565
2014-07-07 2014-07-03 52.790 152,916 -1,644 0.02% 8,072,471
2014-06-30 2014-06-26 52.547 154,560 -8,221 0.02% 8,121,658
2014-06-20 2014-06-18 51.574 162,781 -4,111 0.02% 8,395,245
2014-06-17 2014-06-13 52.547 166,892 -5,755 0.02% 8,769,667
2014-06-16 2014-06-12 52.060 172,647 +6,577 0.02% 8,988,074
2014-06-13 2014-06-11 52.425 166,070 +1,644 0.02% 8,706,273
2014-06-11 2014-06-09 52.425 164,426 +1,645 0.02% 8,620,086
2014-06-10 2014-06-06 51.817 162,781 +4,110 0.02% 8,434,846
2014-06-05 2014-06-03 53.741 158,671 +5,755 0.02% 8,527,167
2014-06-04 2014-05-30 53.252 152,916 +975 0.02% 8,143,008
2014-05-29 2014-05-27 54.721 151,941 +4,085 0.02% 8,314,290
2014-05-28 2014-05-26 56.190 147,856 -4,085 0.02% 8,307,959
2014-05-27 2014-05-23 58.515 151,941 -1,633 0.02% 8,890,897
2014-05-21 2014-05-19 55.577 153,574 -817 0.02% 8,535,250
2014-05-12 2014-05-08 54.721 154,391 -817 0.02% 8,448,356
2014-05-02 2014-04-29 55.210 155,208 -817 0.02% 8,569,063
2014-04-24 2014-04-22 53.619 156,025 -43,295 0.02% 8,365,868
2014-04-17 2014-04-15 55.700 199,320 +2,451 0.02% 11,102,095
2014-04-15 2014-04-11 57.169 196,869 +40,844 0.02% 11,254,777
2014-04-14 2014-04-10 56.679 156,025 -4,901 0.02% 8,843,371
2014-04-11 2014-04-09 54.476 160,926 -5,718 0.02% 8,766,554
2014-04-10 2014-04-08 53.129 166,644 +816 0.02% 8,853,645
2014-04-09 2014-04-07 53.864 165,828 +817 0.02% 8,932,093
2014-04-03 2014-04-01 53.986 165,011 -2,450 0.02% 8,908,286
2014-04-02 2014-03-31 53.619 167,461 -817 0.02% 8,979,052
2014-04-01 2014-03-28 53.619 168,278 -5,718 0.02% 9,022,858
2014-03-31 2014-03-27 49.946 173,996 -4,085 0.02% 8,690,447
2014-03-26 2014-03-24 49.701 178,081 -5,718 0.02% 8,850,877
2014-03-24 2014-03-20 48.379 183,799 -2,450 0.02% 8,892,068
2014-03-21 2014-03-19 47.792 186,249 +816 0.02% 8,901,157
2014-03-20 2014-03-18 46.959 185,433 +4,085 0.02% 8,707,797
2014-03-19 2014-03-17 47.596 181,348 +4,901 0.02% 8,631,409
2014-03-18 2014-03-14 47.645 176,447 +817 0.02% 8,406,782
2014-03-17 2014-03-13 49.334 175,630 -817 0.02% 8,664,558
2014-03-14 2014-03-12 49.579 176,447 -4,084 0.02% 8,748,065
2014-03-13 2014-03-11 49.334 180,531 +10,619 0.02% 8,906,345
2014-03-12 2014-03-10 49.946 169,912 +4,901 0.02% 8,486,466
2014-03-11 2014-03-07 51.660 165,011 +817 0.02% 8,524,483
2014-03-10 2014-03-06 52.395 164,194 -817 0.02% 8,602,877
2014-03-07 2014-03-05 51.415 165,011 +817 0.02% 8,484,082
2014-03-03 2014-02-27 54.108 164,194 -817 0.02% 8,884,280
2014-02-28 2014-02-26 52.027 165,011 +817 0.02% 8,585,083
2014-02-27 2014-02-25 52.517 164,194 +11,437 0.02% 8,622,978
2014-02-26 2014-02-24 55.577 152,757 +1,633 0.02% 8,489,843
2014-02-21 2014-02-19 57.046 151,124 +4,085 0.02% 8,621,087
2014-02-19 2014-02-17 57.414 147,039 -4,085 0.01% 8,442,053
2014-02-17 2014-02-13 56.924 151,124 -817 0.02% 8,602,587
2014-02-14 2014-02-12 57.781 151,941 -816 0.02% 8,779,295
2014-02-13 2014-02-11 57.169 152,757 -817 0.02% 8,732,944
2014-02-12 2014-02-10 55.088 153,574 +817 0.02% 8,460,049
2014-02-10 2014-02-06 56.067 152,757 +816 0.02% 8,564,643
2014-02-05 2014-01-30 56.557 151,941 -2,450 0.02% 8,593,293
2014-02-04 2014-01-28 55.945 154,391 +7,352 0.02% 8,637,357
2014-01-29 2014-01-27 55.577 147,039 +4,084 0.01% 8,172,051
2014-01-27 2014-01-23 57.536 142,955 +817 0.01% 8,225,075
2014-01-24 2014-01-22 59.005 142,138 -817 0.01% 8,386,870
2014-01-23 2014-01-21 59.372 142,955 -1,634 0.01% 8,487,578
2014-01-20 2014-01-16 59.495 144,589 +817 0.01% 8,602,293
2014-01-17 2014-01-15 60.107 143,772 -817 0.01% 8,641,686
2014-01-16 2014-01-14 60.229 144,589 +817 0.01% 8,708,494
2014-01-15 2014-01-13 60.964 143,772 +817 0.01% 8,764,887
2014-01-13 2014-01-09 60.841 142,955 -1,634 0.01% 8,697,580
2014-01-10 2014-01-08 61.331 144,589 +817 0.01% 8,867,795
2014-01-09 2014-01-07 61.086 143,772 +817 0.01% 8,782,488
2014-01-08 2014-01-06 61.331 142,955 -4,084 0.01% 8,767,580
2014-01-02 2013-12-27 63.657 147,039 +817 0.01% 9,360,059
2013-12-30 2013-12-24 63.535 146,222 +816 0.01% 9,290,151
2013-12-18 2013-12-16 63.290 145,406 +4,902 0.01% 9,202,706
2013-12-17 2013-12-13 62.922 140,504 +3,267 0.01% 8,840,860
2013-12-16 2013-12-12 64.147 137,237 +1,634 0.01% 8,803,294
2013-12-10 2013-12-06 65.983 135,603 +2,451 0.01% 8,947,480
2013-12-06 2013-12-04 66.840 133,152 +4,084 0.01% 8,899,857
2013-12-05 2013-12-03 68.064 129,068 -817 0.01% 8,784,884
2013-12-04 2013-12-02 67.819 129,885 +817 0.01% 8,808,692
2013-11-29 2013-11-27 67.452 129,068 -817 0.01% 8,705,884
2013-11-28 2013-11-26 67.085 129,885 +817 0.01% 8,713,291
2013-11-26 2013-11-22 67.574 129,068 -3,267 0.01% 8,721,684
2013-11-25 2013-11-21 66.717 132,335 -817 0.01% 8,829,049
2013-11-21 2013-11-19 65.616 133,152 +817 0.01% 8,736,856
2013-11-20 2013-11-18 67.697 132,335 -817 0.01% 8,958,649
2013-11-19 2013-11-15 65.738 133,152 -6,535 0.01% 8,753,156
2013-11-18 2013-11-14 66.105 139,687 +4,084 0.01% 9,234,054
2013-11-14 2013-11-12 63.779 135,603 +817 0.01% 8,648,678
2013-11-12 2013-11-08 64.759 134,786 +2,451 0.01% 8,728,571
2013-11-11 2013-11-07 64.514 132,335 +2,450 0.01% 8,537,447
2013-11-08 2013-11-06 66.228 129,885 -1,634 0.01% 8,601,990
2013-11-07 2013-11-05 65.493 131,519 +2,451 0.01% 8,613,605
2013-11-05 2013-11-01 66.595 129,068 +1,634 0.01% 8,595,283
2013-11-01 2013-10-30 67.329 127,434 -5,718 0.01% 8,580,067
2013-10-28 2013-10-24 66.105 133,152 -1,634 0.01% 8,802,056
2013-10-25 2013-10-23 65.248 134,786 +1,634 0.01% 8,794,571
2013-10-24 2013-10-22 67.207 133,152 -4,902 0.01% 8,948,757
2013-10-23 2013-10-21 67.085 138,054 -9,802 0.01% 9,261,306
2013-10-22 2013-10-18 65.004 147,856 -817 0.02% 9,611,168
2013-10-21 2013-10-17 64.269 148,673 -1,634 0.02% 9,555,075
2013-10-18 2013-10-16 64.391 150,307 +2,451 0.02% 9,678,491
2013-10-17 2013-10-15 65.616 147,856 -7,352 0.02% 9,701,668
2013-10-16 2013-10-11 62.310 155,208 -3,268 0.02% 9,671,071
2013-10-15 2013-10-10 61.209 158,476 -3,267 0.02% 9,700,099
2013-10-10 2013-10-08 61.698 161,743 -817 0.02% 9,979,269
2013-10-09 2013-10-07 61.086 162,560 +2,451 0.02% 9,930,175
2013-10-08 2013-10-04 61.943 160,109 -2,451 0.02% 9,917,654
2013-10-07 2013-10-03 61.331 162,560 -817 0.02% 9,969,976
2013-10-02 2013-09-27 60.964 163,377 +817 0.02% 9,960,083
2013-09-27 2013-09-25 62.141 162,560 +26 0.02% 10,101,688
2013-09-25 2013-09-23 61.649 162,534 -3,251 0.02% 10,020,072
2013-09-24 2013-09-19 61.526 165,785 -9,752 0.02% 10,200,093
2013-09-23 2013-09-18 61.280 175,537 -812 0.02% 10,756,894
2013-09-19 2013-09-17 60.911 176,349 -4,064 0.02% 10,741,553
2013-09-18 2013-09-16 60.542 180,413 -4,063 0.02% 10,922,494
2013-09-17 2013-09-13 59.803 184,476 -10,565 0.02% 11,032,274
2013-09-16 2013-09-12 58.696 195,041 +813 0.02% 11,448,094
2013-09-13 2013-09-11 58.450 194,228 -3,251 0.02% 11,352,574
2013-09-12 2013-09-10 58.942 197,479 -4,063 0.02% 11,639,795
2013-09-11 2013-09-09 57.958 201,542 +813 0.02% 11,680,875
2013-09-10 2013-09-06 57.096 200,729 +2,438 0.02% 11,460,854
2013-09-09 2013-09-05 58.204 198,291 -1,626 0.02% 11,541,255
2013-09-06 2013-09-04 56.235 199,917 -1,625 0.02% 11,242,291
2013-09-05 2013-09-03 56.604 201,542 -3,251 0.02% 11,408,073
2013-09-04 2013-09-02 55.250 204,793 +1,626 0.02% 11,314,890
2013-09-03 2013-08-30 54.389 203,167 +1,625 0.02% 11,050,052
2013-09-02 2013-08-29 55.127 201,542 +4,063 0.02% 11,110,471
2013-08-30 2013-08-28 54.758 197,479 -4,876 0.02% 10,813,588
2013-08-29 2013-08-27 56.358 202,355 -1,625 0.02% 11,404,291
2013-08-28 2013-08-26 56.358 203,980 +8,939 0.02% 11,495,873
2013-08-27 2013-08-23 56.235 195,041 +2,438 0.02% 10,968,090
2013-08-26 2013-08-22 57.096 192,603 +19,504 0.02% 10,996,891
2013-08-23 2013-08-21 58.327 173,099 +2,438 0.02% 10,096,289
2013-08-22 2013-08-20 57.465 170,661 +3,251 0.02% 9,807,088
2013-08-20 2013-08-16 59.188 167,410 +11,377 0.02% 9,908,670
2013-08-19 2013-08-15 60.788 156,033 +4,064 0.02% 9,484,890
2013-08-15 2013-08-12 63.864 151,969 -5,689 0.02% 9,705,351
2013-08-13 2013-08-09 63.249 157,658 +2,438 0.02% 9,971,673
2013-08-09 2013-08-07 58.204 155,220 +3,251 0.02% 9,034,367
2013-08-07 2013-08-05 58.942 151,969 +812 0.02% 8,957,347
2013-07-31 2013-07-29 59.065 151,157 -1,625 0.02% 8,928,087
2013-07-30 2013-07-26 58.573 152,782 +813 0.02% 8,948,867
2013-07-29 2013-07-25 58.942 151,969 -813 0.02% 8,957,347
2013-07-26 2013-07-24 58.942 152,782 +813 0.02% 9,005,267
2013-07-25 2013-07-23 59.311 151,969 -813 0.02% 9,013,447
2013-07-22 2013-07-18 57.588 152,782 +813 0.02% 8,798,465
2013-07-19 2013-07-17 58.942 151,969 +1,625 0.02% 8,957,347
2013-07-16 2013-07-12 59.188 150,344 -4,876 0.02% 8,898,567
2013-07-12 2013-07-10 58.573 155,220 -4,063 0.02% 9,091,667
2013-07-11 2013-07-09 59.557 159,283 -1,626 0.02% 9,486,449
2013-07-05 2013-07-03 56.727 160,909 +4,064 0.02% 9,127,885
2013-07-03 2013-06-28 60.049 156,845 -4,876 0.02% 9,418,449
2013-06-27 2013-06-25 55.620 161,721 +812 0.02% 8,994,846
2013-06-26 2013-06-24 55.496 160,909 -4,876 0.02% 8,929,883
2013-06-25 2013-06-21 56.481 165,785 +5,689 0.02% 9,363,685
2013-06-24 2013-06-20 58.573 160,096 -3,251 0.02% 9,377,268
2013-06-17 2013-06-13 60.172 163,347 -1,625 0.02% 9,828,990
2013-06-06 2013-06-04 63.003 164,972 -5,689 0.02% 10,393,674
2013-06-05 2013-06-03 63.003 170,661 -812 0.02% 10,752,096
2013-05-30 2013-05-28 63.495 171,473 -6,502 0.02% 10,887,655
2013-05-28 2013-05-24 60.667 177,975 +1,090 0.02% 10,797,199
2013-05-27 2013-05-23 60.667 176,885 -808 0.02% 10,731,072
2013-05-23 2013-05-21 59.429 177,693 +4,039 0.02% 10,560,089
2013-05-22 2013-05-20 59.800 173,654 +12,923 0.02% 10,384,556
2013-05-21 2013-05-16 62.276 160,731 +2,423 0.02% 10,009,759
2013-05-16 2013-05-14 63.515 158,308 +807 0.02% 10,054,865
2013-05-15 2013-05-13 63.886 157,501 +808 0.02% 10,062,109
2013-05-14 2013-05-10 65.743 156,693 -2,423 0.02% 10,301,492
2013-05-13 2013-05-09 63.886 159,116 +3,231 0.02% 10,165,285
2013-05-10 2013-05-08 66.857 155,885 -2,423 0.02% 10,422,073
2013-05-09 2013-05-07 66.857 158,308 +807 0.02% 10,584,068
2013-05-08 2013-05-06 67.600 157,501 -807 0.02% 10,647,116
2013-05-07 2013-05-03 66.486 158,308 -4,846 0.02% 10,525,268
2013-05-03 2013-04-30 65.867 163,154 -4,846 0.02% 10,746,459
2013-04-30 2013-04-26 64.629 168,000 -808 0.02% 10,857,649
2013-04-26 2013-04-24 63.886 168,808 -1,616 0.02% 10,784,468
2013-04-25 2013-04-23 63.267 170,424 +2,424 0.02% 10,782,207
2013-04-24 2013-04-22 63.019 168,000 -5,654 0.02% 10,587,248
2013-04-23 2013-04-19 61.657 173,654 -3,231 0.02% 10,707,058
2013-04-18 2013-04-16 59.676 176,885 -4,038 0.02% 10,555,870
2013-04-15 2013-04-11 61.286 180,923 -808 0.02% 11,088,045
2013-04-11 2013-04-09 61.905 181,731 -6,462 0.02% 11,250,065
2013-04-10 2013-04-08 60.048 188,193 -4,038 0.02% 11,300,592
2013-04-09 2013-04-05 58.934 192,231 +808 0.02% 11,328,865
2013-04-08 2013-04-03 58.438 191,423 -2,423 0.02% 11,186,446
2013-04-05 2013-04-02 57.448 193,846 -1,616 0.02% 11,136,041
2013-03-28 2013-03-26 56.457 195,462 -4,038 0.02% 11,035,276
2013-03-27 2013-03-25 57.448 199,500 +1,615 0.02% 11,460,852
2013-03-26 2013-03-22 58.438 197,885 -5,654 0.02% 11,564,075
2013-03-25 2013-03-21 57.324 203,539 -807 0.02% 11,667,683
2013-03-22 2013-03-20 60.543 204,346 +4,038 0.02% 12,371,746
2013-03-21 2013-03-19 59.553 200,308 +2,423 0.02% 11,928,872
2013-03-20 2013-03-18 59.181 197,885 +5,654 0.02% 11,711,075
2013-03-19 2013-03-15 61.038 192,231 -2,423 0.02% 11,733,467
2013-03-18 2013-03-14 60.543 194,654 +2,423 0.02% 11,784,962
2013-03-15 2013-03-13 60.667 192,231 -808 0.02% 11,662,066
2013-03-14 2013-03-12 61.905 193,039 +1,616 0.02% 11,950,087
2013-03-13 2013-03-11 63.391 191,423 -1,616 0.02% 12,134,450
2013-03-12 2013-03-08 62.896 193,039 -1,615 0.02% 12,141,289
2013-03-11 2013-03-07 61.905 194,654 +3,231 0.02% 12,050,064
2013-03-08 2013-03-06 61.286 191,423 -2,423 0.02% 11,731,548
2013-03-07 2013-03-05 60.172 193,846 +4,846 0.02% 11,664,043
2013-03-05 2013-03-01 61.410 189,000 +6,461 0.02% 11,606,452
2013-03-04 2013-02-28 62.400 182,539 +2,423 0.02% 11,390,485
2013-03-01 2013-02-27 61.781 180,116 +1,616 0.02% 11,127,788
2013-02-28 2013-02-26 62.029 178,500 +807 0.02% 11,072,150
2013-02-26 2013-02-22 62.896 177,693 +1,616 0.02% 11,176,094
2013-02-25 2013-02-21 62.648 176,077 -808 0.02% 11,030,854
2013-02-22 2013-02-20 62.896 176,885 -3,231 0.02% 11,125,274
2013-02-20 2013-02-18 63.515 180,116 +2,423 0.02% 11,439,991
2013-02-19 2013-02-15 64.505 177,693 +15,346 0.02% 11,462,096
2013-02-18 2013-02-14 62.896 162,347 +1,616 0.02% 10,210,899
2013-02-08 2013-02-06 64.629 160,731 +5,654 0.02% 10,387,862
2013-02-07 2013-02-05 66.610 155,077 +1,615 0.02% 10,329,652
2013-02-06 2013-02-04 67.353 153,462 +2,423 0.02% 10,336,078
2013-02-05 2013-02-01 67.600 151,039 +3,231 0.02% 10,210,282
2013-02-04 2013-01-31 68.838 147,808 -808 0.02% 10,174,867
2013-02-01 2013-01-30 68.096 148,616 +1,615 0.02% 10,120,087
2013-01-31 2013-01-29 67.724 147,001 -2,423 0.02% 9,955,513
2013-01-30 2013-01-28 68.096 149,424 -807 0.02% 10,175,109
2013-01-29 2013-01-25 67.600 150,231 +807 0.02% 10,155,661
2013-01-25 2013-01-23 67.229 149,424 +1,616 0.02% 10,045,607
2013-01-24 2013-01-22 67.848 147,808 -808 0.02% 10,028,466
2013-01-23 2013-01-21 67.848 148,616 -1,615 0.02% 10,083,287
2013-01-22 2013-01-18 67.105 150,231 -12,923 0.02% 10,081,261
2013-01-21 2013-01-17 67.600 163,154 +6,461 0.02% 11,029,260
2013-01-18 2013-01-16 66.857 156,693 +1,616 0.02% 10,476,093
2013-01-17 2013-01-15 67.476 155,077 +807 0.02% 10,464,052
2013-01-16 2013-01-14 66.610 154,270 +7,269 0.02% 10,275,897
2013-01-15 2013-01-11 67.600 147,001 +2,424 0.02% 9,937,312
2013-01-14 2013-01-10 68.219 144,577 +3,230 0.01% 9,862,950
2013-01-11 2013-01-09 69.705 141,347 +1,616 0.01% 9,852,603
2013-01-10 2013-01-08 69.953 139,731 -1,616 0.01% 9,774,560
2013-01-09 2013-01-07 71.686 141,347 -1,615 0.01% 10,132,606
2013-01-08 2013-01-04 72.057 142,962 -4,039 0.01% 10,301,480
2013-01-07 2013-01-03 70.324 147,001 -807 0.02% 10,337,717
2013-01-04 2013-01-02 70.077 147,808 +8,884 0.02% 10,357,868
2013-01-02 2012-12-27 68.838 138,924 +808 0.01% 9,563,307
2012-12-27 2012-12-20 69.457 138,116 +808 0.01% 9,593,186
2012-12-21 2012-12-19 70.200 137,308 -808 0.01% 9,639,065
2012-12-20 2012-12-18 69.457 138,116 -808 0.01% 9,593,186
2012-12-18 2012-12-14 69.581 138,924 -807 0.01% 9,666,508
2012-12-11 2012-12-07 69.210 139,731 +2,423 0.01% 9,670,759
2012-12-10 2012-12-06 69.953 137,308 -808 0.01% 9,605,065
2012-12-07 2012-12-05 70.943 138,116 -2,423 0.01% 9,798,388
2012-12-05 2012-12-03 68.467 140,539 -808 0.01% 9,622,280
2012-12-03 2012-11-29 69.705 141,347 -7,269 0.01% 9,852,603
2012-11-30 2012-11-28 68.096 148,616 -1,615 0.02% 10,120,087
2012-11-29 2012-11-27 68.591 150,231 -4,846 0.02% 10,304,462
2012-11-28 2012-11-26 66.734 155,077 -9,693 0.02% 10,348,852
2012-11-27 2012-11-23 65.000 164,770 +3,231 0.02% 10,710,098
2012-11-22 2012-11-20 65.000 161,539 +3,231 0.02% 10,500,082
2012-11-21 2012-11-19 64.257 158,308 +807 0.02% 10,172,466
2012-11-19 2012-11-15 63.762 157,501 -4,038 0.02% 10,042,609
2012-11-16 2012-11-14 63.019 161,539 +808 0.02% 10,180,080
2012-11-15 2012-11-13 63.267 160,731 -12,923 0.02% 10,168,960
2012-11-12 2012-11-08 63.391 173,654 +18,577 0.02% 11,008,059
2012-11-09 2012-11-07 65.124 155,077 +9,692 0.02% 10,099,250
2012-11-08 2012-11-06 65.496 145,385 +808 0.01% 9,522,068
2012-11-07 2012-11-05 66.857 144,577 -15,347 0.01% 9,666,049
2012-11-06 2012-11-02 66.115 159,924 -7,269 0.02% 10,573,309
2012-11-02 2012-10-31 62.400 167,193 +4,039 0.02% 10,432,890
2012-11-01 2012-10-30 62.896 163,154 -2,423 0.02% 10,261,656
2012-10-30 2012-10-26 62.276 165,577 -5,654 0.02% 10,311,551
2012-10-29 2012-10-25 63.391 171,231 -808 0.02% 10,854,463
2012-10-26 2012-10-24 63.143 172,039 -1,615 0.02% 10,863,083
2012-10-25 2012-10-22 62.400 173,654 +1,615 0.02% 10,836,058
2012-10-24 2012-10-19 61.905 172,039 +4,846 0.02% 10,650,081
2012-10-22 2012-10-18 61.781 167,193 +15,346 0.02% 10,329,389
2012-10-19 2012-10-17 62.029 151,847 +8,077 0.02% 9,418,895
2012-10-18 2012-10-16 62.648 143,770 +1,616 0.01% 9,006,889
2012-10-17 2012-10-15 62.896 142,154 +2,423 0.01% 8,940,850
2012-10-16 2012-10-12 63.019 139,731 +807 0.01% 8,805,754
2012-10-10 2012-10-08 62.896 138,924 +808 0.01% 8,737,697
2012-09-27 2012-09-25 64.383 138,116 +801 0.01% 8,892,379
2012-09-21 2012-09-19 65.255 137,315 +803 0.01% 8,960,509
2012-09-20 2012-09-18 64.757 136,512 -2,409 0.01% 8,840,109
2012-09-18 2012-09-14 65.131 138,921 -5,621 0.01% 9,048,009
2012-09-17 2012-09-13 62.889 144,542 -10,439 0.01% 9,090,104
2012-09-14 2012-09-12 61.519 154,981 -803 0.02% 9,534,301
2012-09-13 2012-09-11 60.398 155,784 -2,409 0.02% 9,409,099
2012-09-12 2012-09-10 60.398 158,193 -6,424 0.02% 9,554,598
2012-09-11 2012-09-07 59.153 164,617 -2,409 0.02% 9,737,595
2012-09-07 2012-09-05 56.911 167,026 -803 0.02% 9,505,691
2012-09-06 2012-09-04 57.783 167,829 -803 0.02% 9,697,693
2012-09-05 2012-09-03 58.655 168,632 -4,015 0.02% 9,891,094
2012-09-04 2012-08-31 57.410 172,647 -803 0.02% 9,911,591
2012-09-03 2012-08-30 55.915 173,450 +3,212 0.02% 9,698,489
2012-08-31 2012-08-29 58.157 170,238 -1,606 0.02% 9,900,493
2012-08-30 2012-08-28 56.538 171,844 +803 0.02% 9,715,690
2012-08-29 2012-08-27 57.285 171,041 +1,606 0.02% 9,798,091
2012-08-28 2012-08-24 57.908 169,435 +1,606 0.02% 9,811,593
2012-08-27 2012-08-23 58.281 167,829 +3,212 0.02% 9,781,294
2012-08-23 2012-08-21 59.153 164,617 +4,015 0.02% 9,737,595
2012-08-22 2012-08-20 59.651 160,602 +4,015 0.02% 9,580,097
2012-08-21 2012-08-17 60.398 156,587 -6,424 0.02% 9,457,599
2012-08-20 2012-08-16 54.296 163,011 -2,409 0.02% 8,850,888
2012-08-17 2012-08-15 54.794 165,420 -57,013 0.02% 9,064,088
2012-08-16 2012-08-14 56.040 222,433 +61,831 0.02% 12,465,083
2012-08-15 2012-08-13 56.040 160,602 +1,606 0.02% 9,000,091
2012-08-14 2012-08-10 57.285 158,996 +803 0.02% 9,108,093
2012-08-13 2012-08-09 56.911 158,193 -16,060 0.02% 9,002,993
2012-08-10 2012-08-08 58.032 174,253 -12,848 0.02% 10,112,292
2012-08-09 2012-08-07 56.787 187,101 +1,606 0.02% 10,624,889
2012-08-08 2012-08-06 53.923 185,495 -14,454 0.02% 10,002,384
2012-08-07 2012-08-03 52.926 199,949 +2,409 0.02% 10,582,581
2012-08-06 2012-08-02 53.674 197,540 +1,606 0.02% 10,602,682
2012-08-03 2012-08-01 54.670 195,934 -1,606 0.02% 10,711,684
2012-08-02 2012-07-31 53.549 197,540 -1,606 0.02% 10,578,082
2012-08-01 2012-07-30 54.047 199,146 -9,636 0.02% 10,763,283
2012-07-31 2012-07-27 50.685 208,782 +4,818 0.02% 10,582,076
2012-07-30 2012-07-26 47.671 203,964 +4,818 0.02% 9,723,192
2012-07-27 2012-07-25 47.721 199,146 +1,606 0.02% 9,503,433
2012-07-26 2012-07-24 48.219 197,540 +803 0.02% 9,525,194
2012-07-25 2012-07-23 49.713 196,737 +3,212 0.02% 9,780,476
2012-07-24 2012-07-20 51.806 193,525 +803 0.02% 10,025,680
2012-07-23 2012-07-19 51.681 192,722 -3,212 0.02% 9,960,080
2012-07-20 2012-07-18 50.062 195,934 +4,818 0.02% 9,808,877
2012-07-19 2012-07-17 51.432 191,116 +16,863 0.02% 9,829,480
2012-07-17 2012-07-13 54.545 174,253 +1,606 0.02% 9,504,687
2012-07-16 2012-07-12 54.670 172,647 +9,636 0.02% 9,438,587
2012-07-13 2012-07-11 55.417 163,011 +1,606 0.02% 9,033,590
2012-07-12 2012-07-10 56.040 161,405 +3,212 0.02% 9,045,091
2012-07-09 2012-07-05 58.157 158,193 +1,606 0.02% 9,199,995
2012-07-05 2012-07-03 58.655 156,587 -803 0.02% 9,184,596
2012-07-04 2012-06-29 57.161 157,390 -3,212 0.02% 8,996,493
2012-07-03 2012-06-28 55.542 160,602 -803 0.02% 8,920,090
2012-06-29 2012-06-27 55.791 161,405 +1,606 0.02% 9,004,890
2012-06-28 2012-06-26 54.919 159,799 +5,621 0.02% 8,775,989
2012-06-27 2012-06-25 55.417 154,178 +803 0.02% 8,544,091
2012-06-26 2012-06-22 56.040 153,375 +803 0.02% 8,595,092
2012-06-25 2012-06-21 56.787 152,572 +803 0.02% 8,664,093
2012-06-21 2012-06-19 58.157 151,769 +803 0.02% 8,826,396
2012-06-20 2012-06-18 58.655 150,966 +3,212 0.02% 8,854,896
2012-06-19 2012-06-15 57.534 147,754 +803 0.02% 8,500,895
2012-06-18 2012-06-14 56.538 146,951 +803 0.02% 8,308,294
2012-06-15 2012-06-13 58.157 146,148 -4,015 0.02% 8,499,496
2012-06-14 2012-06-12 56.164 150,163 +6,424 0.02% 8,433,792
2012-06-13 2012-06-11 58.281 143,739 +803 0.01% 8,377,297
2012-06-12 2012-06-08 57.410 142,936 +803 0.01% 8,205,895
2012-06-11 2012-06-07 58.032 142,133 -803 0.01% 8,248,297
2012-06-08 2012-06-06 56.164 142,936 +803 0.01% 8,027,893
2012-06-07 2012-06-05 55.417 142,133 +2,409 0.01% 7,876,592
2012-06-06 2012-06-04 58.157 139,724 -803 0.01% 8,125,897
2012-06-05 2012-06-01 60.398 140,527 -2,409 0.01% 8,487,601
2012-05-31 2012-05-29 61.146 142,936 +803 0.01% 8,739,902
2012-05-30 2012-05-28 62.327 142,133 +4,015 0.01% 8,858,671
2012-05-29 2012-05-25 61.570 138,118 +7,338 0.01% 8,503,873
2012-05-28 2012-05-24 62.327 130,780 +1,585 0.01% 8,151,076
2012-05-25 2012-05-23 63.714 129,195 +793 0.01% 8,231,591
2012-05-24 2012-05-22 65.228 128,402 +792 0.01% 8,375,467
2012-05-22 2012-05-18 65.102 127,610 +1,586 0.01% 8,307,706
2012-05-21 2012-05-17 67.499 126,024 -1,586 0.01% 8,506,555
2012-05-18 2012-05-16 65.733 127,610 +7,134 0.01% 8,388,207
2012-05-16 2012-05-14 71.032 120,476 -3,963 0.01% 8,557,672
2012-05-15 2012-05-11 71.411 124,439 +792 0.01% 8,886,273
2012-05-14 2012-05-10 72.672 123,647 -4,755 0.01% 8,985,717
2012-05-08 2012-05-04 74.439 128,402 -6,341 0.01% 9,558,076
2012-05-07 2012-05-03 71.915 134,743 -6,341 0.01% 9,690,089
2012-05-04 2012-05-02 70.654 141,084 +2,378 0.01% 9,968,102
2012-04-30 2012-04-26 70.149 138,706 -1,585 0.01% 9,730,087
2012-04-27 2012-04-25 68.635 140,291 +1,585 0.01% 9,628,872
2012-04-24 2012-04-20 71.411 138,706 +2,378 0.01% 9,905,089
2012-04-23 2012-04-19 70.906 136,328 -1,585 0.01% 9,666,473
2012-04-20 2012-04-18 70.780 137,913 -4,756 0.01% 9,761,459
2012-04-18 2012-04-16 68.635 142,669 +3,963 0.02% 9,792,086
2012-04-17 2012-04-13 69.770 138,706 -4,756 0.01% 9,677,587
2012-04-16 2012-04-12 68.004 143,462 +1,586 0.02% 9,756,012
2012-04-13 2012-04-11 67.499 141,876 -18,230 0.01% 9,576,557
2012-04-12 2012-04-10 67.752 160,106 -19,815 0.02% 10,847,473
2012-04-11 2012-04-05 68.130 179,921 +5,548 0.02% 12,258,076
2012-04-10 2012-04-03 68.256 174,373 +793 0.02% 11,902,089
2012-04-05 2012-04-02 67.626 173,580 +35,667 0.02% 11,738,461
2012-04-02 2012-03-29 68.509 137,913 -2,378 0.01% 9,448,257
2012-03-30 2012-03-28 69.266 140,291 +3,963 0.01% 9,717,372
2012-03-29 2012-03-27 71.411 136,328 -1,585 0.01% 9,735,274
2012-03-28 2012-03-26 69.392 137,913 +1,585 0.01% 9,570,058
2012-03-27 2012-03-23 69.266 136,328 +4,755 0.01% 9,442,872
2012-03-26 2012-03-22 71.411 131,573 +793 0.01% 9,395,716
2012-03-23 2012-03-21 74.313 130,780 -793 0.01% 9,718,591
2012-03-21 2012-03-19 74.817 131,573 +1,586 0.01% 9,843,922
2012-03-20 2012-03-16 76.962 129,987 +1,585 0.01% 10,004,064
2012-03-19 2012-03-15 77.341 128,402 -793 0.01% 9,930,679
2012-03-16 2012-03-14 76.079 129,195 -5,548 0.01% 9,829,008
2012-03-15 2012-03-13 74.565 134,743 +3,963 0.01% 10,047,092
2012-03-14 2012-03-12 74.186 130,780 +2,378 0.01% 9,702,091
2012-03-13 2012-03-09 74.313 128,402 -2,378 0.01% 9,541,876
2012-03-12 2012-03-08 72.294 130,780 +3,170 0.01% 9,454,589
2012-03-08 2012-03-06 72.546 127,610 -3,963 0.01% 9,257,618
2012-03-07 2012-03-05 74.060 131,573 -2,377 0.01% 9,744,321
2012-03-05 2012-03-01 72.925 133,950 +3,170 0.01% 9,768,261
2012-03-01 2012-02-28 73.051 130,780 -793 0.01% 9,553,590
2012-02-29 2012-02-27 71.663 131,573 +793 0.01% 9,428,917
2012-02-28 2012-02-24 73.177 130,780 +3,963 0.01% 9,570,090
2012-02-23 2012-02-21 72.925 126,817 -4,756 0.01% 9,248,089
2012-02-22 2012-02-20 73.177 131,573 -11,096 0.01% 9,628,119
2012-02-21 2012-02-17 74.060 142,669 -8,719 0.02% 10,566,092
2012-02-20 2012-02-16 72.925 151,388 +2,378 0.02% 11,039,921
2012-02-17 2012-02-15 72.168 149,010 +10,304 0.02% 10,753,705
2012-02-16 2012-02-14 70.275 138,706 +3,963 0.01% 9,747,587
2012-02-14 2012-02-10 69.897 134,743 +793 0.01% 9,418,086
2012-02-13 2012-02-09 70.149 133,950 -7,134 0.01% 9,396,458
2012-02-09 2012-02-07 69.770 141,084 +3,963 0.01% 9,843,501
2012-02-08 2012-02-06 70.654 137,121 +2,378 0.01% 9,688,102
2012-02-07 2012-02-03 70.023 134,743 -3,170 0.01% 9,435,086
2012-02-06 2012-02-02 70.023 137,913 -2,378 0.01% 9,657,059
2012-02-03 2012-02-01 69.140 140,291 -2,378 0.01% 9,699,672
2012-02-02 2012-01-31 67.499 142,669 +1,585 0.02% 9,630,084
2012-02-01 2012-01-30 67.626 141,084 -11,096 0.01% 9,540,898
2012-01-31 2012-01-27 68.761 152,180 +3,963 0.02% 10,464,073
2012-01-30 2012-01-26 70.401 148,217 -793 0.02% 10,434,674
2012-01-27 2012-01-20 69.897 149,010 +3,963 0.02% 10,415,302
2012-01-20 2012-01-18 69.518 145,047 +10,304 0.02% 10,083,401
2012-01-19 2012-01-17 70.149 134,743 -5,548 0.01% 9,452,087
2012-01-18 2012-01-16 70.528 140,291 -2,378 0.01% 9,894,374
2012-01-17 2012-01-13 70.023 142,669 +793 0.02% 9,990,087
2012-01-16 2012-01-12 70.401 141,876 +1,585 0.01% 9,988,260
2012-01-13 2012-01-11 69.897 140,291 -1,585 0.01% 9,805,873
2012-01-11 2012-01-09 68.004 141,876 +792 0.01% 9,648,158
2011-12-30 2011-12-28 67.499 141,084 +793 0.01% 9,523,097
2011-12-23 2011-12-21 69.266 140,291 -793 0.01% 9,717,372
2011-12-20 2011-12-16 69.392 141,084 +793 0.01% 9,790,100
2011-12-16 2011-12-14 68.635 140,291 -8,719 0.01% 9,628,872
2011-12-15 2011-12-13 67.626 149,010 -792 0.02% 10,076,899
2011-12-14 2011-12-12 68.004 149,802 +792 0.02% 10,187,158
2011-12-12 2011-12-08 70.401 149,010 -34,081 0.02% 10,490,503
2011-12-09 2011-12-07 70.401 183,091 -793 0.02% 12,889,850
2011-12-06 2011-12-02 71.158 183,884 -5,548 0.02% 13,084,880
2011-12-05 2011-12-01 68.635 189,432 -18,230 0.02% 13,001,664
2011-12-02 2011-11-30 66.112 207,662 -5,548 0.02% 13,728,877
2011-12-01 2011-11-29 64.598 213,210 -793 0.02% 13,772,863
2011-11-30 2011-11-28 65.355 214,003 +2,378 0.02% 13,986,090
2011-11-29 2011-11-25 62.327 211,625 -1,585 0.02% 13,189,873
2011-11-28 2011-11-24 63.210 213,210 -1,585 0.02% 13,476,961
2011-11-25 2011-11-23 63.714 214,795 -1,586 0.02% 13,685,549
2011-11-24 2011-11-22 62.831 216,381 +65,786 0.02% 13,595,499
2011-11-23 2011-11-21 63.336 150,595 -793 0.02% 9,538,080
2011-11-22 2011-11-18 63.210 151,388 +793 0.02% 9,569,205
2011-11-21 2011-11-17 65.733 150,595 -5,548 0.02% 9,899,083
2011-11-18 2011-11-16 65.985 156,143 +3,963 0.02% 10,303,171
2011-11-17 2011-11-15 66.112 152,180 +4,755 0.02% 10,060,870
2011-11-16 2011-11-14 68.004 147,425 +1,586 0.02% 10,025,513
2011-11-15 2011-11-11 66.616 145,839 +3,963 0.02% 9,715,257
2011-11-14 2011-11-10 68.004 141,876 +3,170 0.01% 9,648,158
2011-11-10 2011-11-08 70.780 138,706 +1,585 0.01% 9,817,588
2011-11-09 2011-11-07 71.032 137,121 +793 0.01% 9,740,002
2011-11-08 2011-11-04 71.411 136,328 -5,548 0.01% 9,735,274
2011-11-07 2011-11-03 69.518 141,876 +7,133 0.01% 9,862,959
2011-11-04 2011-11-02 72.420 134,743 -9,511 0.01% 9,758,089
2011-11-03 2011-11-01 70.401 144,254 -15,852 0.02% 10,155,674
2011-11-02 2011-10-31 72.546 160,106 -6,341 0.02% 11,615,078
2011-11-01 2011-10-28 69.897 166,447 +25,363 0.02% 11,634,090
2011-10-31 2011-10-27 70.401 141,084 +10,304 0.01% 9,932,502
2011-10-28 2011-10-26 70.023 130,780 +3,963 0.01% 9,157,586
2011-10-27 2011-10-25 69.770 126,817 +5,548 0.01% 8,848,085
2011-10-26 2011-10-24 71.285 121,269 +5,548 0.01% 8,644,601
2011-10-21 2011-10-19 71.537 115,721 -792 0.01% 8,278,314
2011-10-20 2011-10-18 70.401 116,513 +792 0.01% 8,202,671
2011-10-19 2011-10-17 74.060 115,721 -792 0.01% 8,570,319
2011-10-18 2011-10-14 72.168 116,513 -793 0.01% 8,408,472
2011-10-17 2011-10-13 73.682 117,306 +793 0.01% 8,643,303
2011-10-14 2011-10-12 72.294 116,513 +792 0.01% 8,423,172
2011-10-13 2011-10-11 73.556 115,721 -3,170 0.01% 8,511,918
2011-10-11 2011-10-07 70.023 118,891 -2,378 0.01% 8,325,084
2011-10-07 2011-10-04 64.345 121,269 -792 0.01% 7,803,091
2011-10-06 2011-10-03 65.481 122,061 -3,963 0.01% 7,992,653
2011-10-04 2011-09-30 66.112 126,024 +792 0.01% 8,331,654
2011-10-03 2011-09-28 69.646 125,232 -2,378 0.01% 8,721,959
2011-09-30 2011-09-27 68.505 127,610 -91 0.01% 8,741,880
2011-09-26 2011-09-22 68.885 127,701 +3,942 0.01% 8,796,715
2011-09-23 2011-09-21 73.325 123,759 +3,941 0.01% 9,074,674
2011-09-22 2011-09-20 73.072 119,818 +2,365 0.01% 8,755,298
2011-09-21 2011-09-19 76.751 117,453 -3,941 0.01% 9,014,588
2011-09-16 2011-09-14 78.146 121,394 +2,364 0.01% 9,486,463
2011-09-15 2011-09-12 77.131 119,030 -1,576 0.01% 9,180,924
2011-09-14 2011-09-09 79.542 120,606 -788 0.01% 9,593,185
2011-09-12 2011-09-08 79.415 121,394 +5,517 0.01% 9,640,464
2011-09-09 2011-09-07 82.079 115,877 +1,577 0.01% 9,511,038
2011-09-07 2011-09-05 78.654 114,300 -788 0.01% 8,990,096
2011-09-06 2011-09-02 80.303 115,088 +4,729 0.01% 9,241,876
2011-09-05 2011-09-01 83.601 110,359 -3,153 0.01% 9,226,130
2011-09-02 2011-08-31 80.176 113,512 -26,013 0.01% 9,100,919
2011-09-01 2011-08-30 78.019 139,525 +24,437 0.01% 10,885,629
2011-08-31 2011-08-29 75.736 115,088 +788 0.01% 8,716,272
2011-08-30 2011-08-26 77.765 114,300 -6,306 0.01% 8,888,594
2011-08-29 2011-08-25 77.512 120,606 +4,729 0.01% 9,348,383
2011-08-26 2011-08-24 78.400 115,877 -1,576 0.01% 9,084,732
2011-08-25 2011-08-23 79.034 117,453 +788 0.01% 9,282,790
2011-08-24 2011-08-22 78.527 116,665 +788 0.01% 9,161,311
2011-08-23 2011-08-19 80.683 115,877 +789 0.01% 9,349,335
2011-08-19 2011-08-17 83.855 115,088 -3,153 0.01% 9,650,679
2011-08-18 2011-08-16 82.332 118,241 -2,365 0.01% 9,735,072
2011-08-17 2011-08-15 80.430 120,606 -2,365 0.01% 9,700,286
2011-08-16 2011-08-12 79.415 122,971 +4,730 0.01% 9,765,701
2011-08-15 2011-08-11 82.459 118,241 +2,364 0.01% 9,750,072
2011-08-12 2011-08-10 83.982 115,877 +3,154 0.01% 9,731,541
2011-08-11 2011-08-09 82.459 112,723 -789 0.01% 9,295,062
2011-08-10 2011-08-08 84.489 113,512 -1,576 0.01% 9,590,525
2011-08-09 2011-08-05 82.840 115,088 +788 0.01% 9,533,878
2011-08-05 2011-08-03 85.885 114,300 -13,401 0.01% 9,816,604
2011-08-04 2011-08-02 88.295 127,701 +17,342 0.01% 11,275,347
2011-08-03 2011-08-01 89.310 110,359 -3,941 0.01% 9,856,139
2011-07-29 2011-07-27 87.661 114,300 -6,306 0.01% 10,019,606
2011-07-27 2011-07-25 86.011 120,606 -788 0.01% 10,373,492
2011-07-26 2011-07-22 86.265 121,394 +3,153 0.01% 10,472,070
2011-07-22 2011-07-20 84.997 118,241 +788 0.01% 10,050,075
2011-07-21 2011-07-19 83.601 117,453 -788 0.01% 9,819,196
2011-07-18 2011-07-14 83.728 118,241 +788 0.01% 9,900,073
2011-07-15 2011-07-13 83.855 117,453 +10,247 0.01% 9,848,996
2011-07-14 2011-07-12 83.728 107,206 -40,989 0.01% 8,976,136
2011-07-13 2011-07-11 85.250 148,195 -22,860 0.02% 12,633,661
2011-07-12 2011-07-08 86.011 171,055 +55,178 0.02% 14,712,682
2011-07-11 2011-07-07 83.728 115,877 -3,941 0.01% 9,702,141
2011-07-08 2011-07-06 82.206 119,818 -1,576 0.01% 9,849,710
2011-07-06 2011-07-04 82.206 121,394 -1,577 0.01% 9,979,266
2011-06-29 2011-06-27 78.780 122,971 -2,365 0.01% 9,687,700
2011-06-28 2011-06-24 77.004 125,336 +1,577 0.01% 9,651,413
2011-06-24 2011-06-22 76.624 123,759 -2,365 0.01% 9,482,877
2011-06-23 2011-06-21 76.370 126,124 +2,365 0.01% 9,632,092
2011-06-22 2011-06-20 76.243 123,759 -788 0.01% 9,435,777
2011-06-21 2011-06-17 76.497 124,547 -789 0.01% 9,527,456
2011-06-16 2011-06-14 77.385 125,336 +1,577 0.01% 9,699,114
2011-06-10 2011-06-08 78.273 123,759 -788 0.01% 9,686,979
2011-06-03 2011-06-01 79.161 124,547 -13,401 0.01% 9,859,258
2011-06-02 2011-05-31 79.034 137,948 -788 0.01% 10,902,594
2011-05-31 2011-05-27 78.907 138,736 +788 0.01% 10,947,273
2011-05-27 2011-05-25 79.922 137,948 -788 0.01% 11,025,095
2011-05-25 2011-05-23 77.892 138,736 -9,459 0.01% 10,806,472
2011-05-24 2011-05-20 79.415 148,195 +9,459 0.02% 11,768,857
2011-05-20 2011-05-18 78.742 138,736 -3,153 0.01% 10,924,312
2011-05-19 2011-05-17 77.072 141,889 +4,873 0.02% 10,935,645
2011-05-18 2011-05-16 77.457 137,016 +778 0.01% 10,612,875
2011-05-17 2011-05-13 78.613 136,238 +779 0.01% 10,710,115
2011-05-13 2011-05-11 79.512 135,459 -779 0.01% 10,770,676
2011-05-11 2011-05-06 80.026 136,238 +1,557 0.01% 10,902,617
2011-05-09 2011-05-05 80.155 134,681 -1,557 0.01% 10,795,316
2011-05-06 2011-05-04 78.870 136,238 -3,114 0.01% 10,745,115
2011-05-04 2011-04-29 80.412 139,352 -778 0.01% 11,205,519
2011-05-03 2011-04-28 80.155 140,130 +10,899 0.02% 11,232,079
2011-04-28 2011-04-26 79.256 129,231 +778 0.01% 10,242,272
2011-04-26 2011-04-20 82.467 128,453 +779 0.01% 10,593,116
2011-04-21 2011-04-19 82.210 127,674 +778 0.01% 10,496,074
2011-04-20 2011-04-18 85.807 126,896 -778 0.01% 10,888,520
2011-04-19 2011-04-15 84.779 127,674 -10,121 0.01% 10,824,076
2011-04-18 2011-04-14 83.366 137,795 -778 0.01% 11,487,423
2011-04-15 2011-04-13 83.494 138,573 +778 0.01% 11,570,082
2011-04-14 2011-04-12 82.338 137,795 -778 0.01% 11,345,821
2011-04-13 2011-04-11 84.394 138,573 -1,557 0.01% 11,694,682
2011-04-12 2011-04-08 83.623 140,130 -779 0.02% 11,718,083
2011-04-11 2011-04-07 83.494 140,909 +779 0.02% 11,765,125
2011-04-07 2011-04-04 83.751 140,130 -3,114 0.02% 11,736,083
2011-04-06 2011-04-01 82.852 143,244 -3,114 0.02% 11,868,084
2011-04-04 2011-03-31 81.182 146,358 -6,228 0.02% 11,881,684
2011-04-01 2011-03-30 78.999 152,586 -1,557 0.02% 12,054,085
2011-03-31 2011-03-29 78.356 154,143 -779 0.02% 12,078,085
2011-03-30 2011-03-28 78.485 154,922 -13,623 0.02% 12,159,025
2011-03-29 2011-03-25 76.558 168,545 +778 0.02% 12,903,472
2011-03-28 2011-03-24 75.402 167,767 -18,684 0.02% 12,649,958
2011-03-25 2011-03-23 77.714 186,451 -3,114 0.02% 14,489,872
2011-03-24 2011-03-22 76.943 189,565 -778 0.02% 14,585,772
2011-03-21 2011-03-17 73.989 190,343 -1,557 0.02% 14,083,281
2011-03-18 2011-03-16 75.145 191,900 -3,893 0.02% 14,420,333
2011-03-17 2011-03-15 72.961 195,793 -3,892 0.02% 14,285,319
2011-03-16 2011-03-14 75.402 199,685 -3,114 0.02% 15,056,637
2011-03-15 2011-03-11 75.530 202,799 +779 0.02% 15,317,489
2011-03-14 2011-03-10 78.613 202,020 -6,228 0.02% 15,881,453
2011-03-11 2011-03-09 77.971 208,248 -5,450 0.02% 16,237,306
2011-03-10 2011-03-08 76.943 213,698 -6,228 0.02% 16,442,647
2011-03-09 2011-03-07 74.888 219,926 +1,557 0.02% 16,469,847
2011-03-07 2011-03-03 74.760 218,369 +779 0.02% 16,325,196
2011-03-04 2011-03-02 75.273 217,590 -779 0.02% 16,378,759
2011-03-03 2011-03-01 75.017 218,369 -9,342 0.02% 16,381,297
2011-02-28 2011-02-24 70.392 227,711 -778 0.02% 16,029,095
2011-02-23 2011-02-21 74.503 228,489 -2,336 0.02% 17,023,064
2011-02-22 2011-02-18 74.117 230,825 -2,335 0.02% 17,108,152
2011-02-21 2011-02-17 74.246 233,160 +6,228 0.02% 17,311,166
2011-02-18 2011-02-16 73.604 226,932 -3,893 0.02% 16,703,013
2011-02-17 2011-02-15 72.319 230,825 +779 0.02% 16,693,050
2011-02-16 2011-02-14 73.604 230,046 -15,570 0.02% 16,932,214
2011-02-15 2011-02-11 70.264 245,616 +3,114 0.03% 17,257,919
2011-02-14 2011-02-10 68.722 242,502 -21,020 0.03% 16,665,316
2011-02-11 2011-02-09 71.805 263,522 +55,274 0.03% 18,922,265
2011-02-10 2011-02-08 74.246 208,248 +3,892 0.02% 15,461,553
2011-02-09 2011-02-07 75.017 204,356 +4,671 0.02% 15,330,089
2011-02-08 2011-02-02 78.099 199,685 -6,228 0.02% 15,595,290
2011-02-07 2011-01-31 78.485 205,913 +779 0.02% 16,161,044
2011-02-01 2011-01-28 78.485 205,134 +1,557 0.02% 16,099,905
2011-01-31 2011-01-27 80.155 203,577 -779 0.02% 16,317,655
2011-01-28 2011-01-26 81.054 204,356 -3,114 0.02% 16,563,846
2011-01-27 2011-01-25 80.283 207,470 +16,348 0.02% 16,656,347
2011-01-24 2011-01-20 77.586 191,122 +1,557 0.02% 14,828,324
2011-01-21 2011-01-19 79.256 189,565 +1,557 0.02% 15,024,076
2011-01-20 2011-01-18 79.384 188,008 -3,892 0.02% 14,924,825
2011-01-17 2011-01-13 80.412 191,900 +3,892 0.02% 15,430,989
2011-01-14 2011-01-12 81.953 188,008 +9,342 0.02% 15,407,829
2011-01-13 2011-01-11 82.467 178,666 +779 0.02% 14,734,024
2011-01-11 2011-01-07 83.494 177,887 +3,892 0.02% 14,852,584
2011-01-10 2011-01-06 83.238 173,995 -3,114 0.02% 14,482,923
2011-01-06 2011-01-04 84.137 177,109 -2,335 0.02% 14,901,376
2011-01-05 2011-01-03 82.210 179,444 -4,671 0.02% 14,752,083
2011-01-04 2010-12-31 81.825 184,115 -1,557 0.02% 15,065,136
2011-01-03 2010-12-29 80.412 185,672 -1,557 0.02% 14,930,185
2010-12-30 2010-12-28 78.613 187,229 +778 0.02% 14,718,684
2010-12-29 2010-12-24 81.311 186,451 -3,892 0.02% 15,160,477
2010-12-28 2010-12-22 82.724 190,343 -4,671 0.02% 15,745,890
2010-12-23 2010-12-21 79.898 195,014 +3,114 0.02% 15,581,190
2010-12-22 2010-12-20 77.971 191,900 +2,335 0.02% 14,962,636
2010-12-21 2010-12-17 79.512 189,565 +14,792 0.02% 15,072,776
2010-12-20 2010-12-16 80.925 174,773 +6,228 0.02% 14,143,579
2010-12-17 2010-12-15 84.522 168,545 +7,785 0.02% 14,245,779
2010-12-15 2010-12-13 86.449 160,760 +1,557 0.02% 13,897,526
2010-12-14 2010-12-10 86.577 159,203 -4,671 0.02% 13,783,375
2010-12-13 2010-12-09 85.421 163,874 +1,557 0.02% 13,998,327
2010-12-10 2010-12-08 85.164 162,317 +1,557 0.02% 13,823,626
2010-12-09 2010-12-07 86.064 160,760 -779 0.02% 13,835,576
2010-12-08 2010-12-06 85.036 161,539 +6,228 0.02% 13,736,618
2010-12-07 2010-12-03 85.807 155,311 -778 0.02% 13,326,715
2010-12-06 2010-12-02 86.449 156,089 -2,336 0.02% 13,493,723
2010-12-02 2010-11-30 84.394 158,425 -778 0.02% 13,370,065
2010-12-01 2010-11-29 86.064 159,203 -6,228 0.02% 13,701,575
2010-11-30 2010-11-26 83.751 165,431 -3,893 0.02% 13,855,077
2010-11-29 2010-11-25 83.880 169,324 +3,893 0.02% 14,202,871
2010-11-26 2010-11-24 85.164 165,431 +2,335 0.02% 14,088,828
2010-11-25 2010-11-23 84.779 163,096 -9,342 0.02% 13,827,119
2010-11-24 2010-11-22 85.807 172,438 +779 0.02% 14,796,326
2010-11-23 2010-11-19 85.807 171,659 -7,007 0.02% 14,729,482
2010-11-22 2010-11-18 84.651 178,666 -2,335 0.02% 15,124,178
2010-11-19 2010-11-17 82.595 181,001 -34,254 0.02% 14,949,835
2010-11-18 2010-11-16 84.137 215,255 +3,893 0.02% 18,110,857
2010-11-16 2010-11-12 85.036 211,362 -4,671 0.02% 17,973,363
2010-11-15 2010-11-11 84.522 216,033 +9,342 0.02% 18,259,565
2010-11-12 2010-11-10 84.137 206,691 +6,227 0.02% 17,390,309
2010-11-11 2010-11-09 84.907 200,464 +17,127 0.02% 17,020,891
2010-11-09 2010-11-05 85.164 183,337 +1,557 0.02% 15,613,781
2010-11-08 2010-11-04 85.164 181,780 +17,906 0.02% 15,481,180
2010-11-05 2010-11-03 84.008 163,874 +7,785 0.02% 13,766,776
2010-11-03 2010-11-01 84.779 156,089 -2,336 0.02% 13,233,072
2010-11-02 2010-10-29 84.137 158,425 +3,893 0.02% 13,329,365
2010-11-01 2010-10-28 82.981 154,532 +3,114 0.02% 12,823,170
2010-10-29 2010-10-27 83.623 151,418 +7,785 0.02% 12,662,018
2010-10-28 2010-10-26 84.651 143,633 -3,893 0.02% 12,158,615
2010-10-27 2010-10-25 88.376 147,526 -18,684 0.02% 13,037,714
2010-10-26 2010-10-22 85.164 166,210 -2,335 0.02% 14,155,171
2010-10-25 2010-10-21 84.651 168,545 +3,114 0.02% 14,267,429
2010-10-22 2010-10-20 82.724 165,431 +778 0.02% 13,685,076
2010-10-21 2010-10-19 83.109 164,653 -3,892 0.02% 13,684,167
2010-10-19 2010-10-15 82.210 168,545 +12,456 0.02% 13,856,077
2010-10-18 2010-10-14 86.192 156,089 +5,449 0.02% 13,453,623
2010-10-15 2010-10-13 85.678 150,640 +8,564 0.02% 12,906,562
2010-10-14 2010-10-12 83.751 142,076 +10,120 0.02% 11,899,063
2010-10-13 2010-10-11 84.265 131,956 +779 0.01% 11,119,299
2010-10-12 2010-10-08 83.751 131,177 -94,198 0.01% 10,986,256
2010-10-11 2010-10-07 84.394 225,375 +10,120 0.02% 19,020,221
2010-10-07 2010-10-05 85.935 215,255 +5,450 0.02% 18,497,959
2010-10-06 2010-10-04 87.348 209,805 +5,449 0.02% 18,326,064
2010-10-05 2010-09-30 90.302 204,356 -778 0.02% 18,453,857
2010-10-04 2010-09-29 88.376 205,134 -2,336 0.02% 18,128,861
2010-09-30 2010-09-28 88.095 207,470 -778 0.02% 18,276,984
2010-09-29 2010-09-27 88.739 208,248 -16,979 0.02% 18,479,823
2010-09-28 2010-09-24 85.128 225,227 +4,652 0.02% 19,173,125
2010-09-24 2010-09-21 85.386 220,575 -775 0.02% 18,834,010
2010-09-22 2010-09-20 85.386 221,350 -775 0.02% 18,900,184
2010-09-21 2010-09-17 85.128 222,125 -22,484 0.02% 18,909,058
2010-09-20 2010-09-16 83.193 244,609 +38,765 0.03% 20,349,824
2010-09-17 2010-09-15 83.967 205,844 +21,708 0.02% 17,284,138
2010-09-16 2010-09-14 86.547 184,136 -3,101 0.02% 15,936,382
2010-09-15 2010-09-13 86.031 187,237 -3,876 0.02% 16,108,163
2010-09-14 2010-09-10 84.225 191,113 -78,306 0.02% 16,096,518
2010-09-13 2010-09-09 82.032 269,419 +68,227 0.03% 22,101,098
2010-09-10 2010-09-08 83.193 201,192 +28,686 0.02% 16,737,822
2010-09-09 2010-09-07 86.160 172,506 -9,304 0.02% 14,863,093
2010-09-08 2010-09-06 85.128 181,810 +13,180 0.02% 15,477,123
2010-09-07 2010-09-03 84.612 168,630 +3,877 0.02% 14,268,135
2010-09-06 2010-09-02 85.773 164,753 +775 0.02% 14,131,345
2010-09-03 2010-09-01 86.805 163,978 -7,753 0.02% 14,234,072
2010-09-02 2010-08-31 83.580 171,731 -2,326 0.02% 14,353,315
2010-09-01 2010-08-30 81.259 174,057 -26,360 0.02% 14,143,619
2010-08-31 2010-08-27 79.195 200,417 -775 0.02% 15,871,992
2010-08-30 2010-08-26 81.388 201,192 -61,249 0.02% 16,374,520
2010-08-27 2010-08-25 81.388 262,441 -1,551 0.03% 21,359,425
2010-08-26 2010-08-24 81.388 263,992 -3,876 0.03% 21,485,657
2010-08-25 2010-08-23 80.227 267,868 -3,877 0.03% 21,490,164
2010-08-24 2010-08-20 81.517 271,745 -6,202 0.03% 22,151,705
2010-08-23 2010-08-19 80.356 277,947 -10,855 0.03% 22,334,619
2010-08-19 2010-08-17 78.808 288,802 -1,550 0.03% 22,759,878
2010-08-18 2010-08-16 78.679 290,352 -775 0.03% 22,844,580
2010-08-16 2010-08-12 76.486 291,127 +3,101 0.03% 22,267,205
2010-08-13 2010-08-11 77.776 288,026 +775 0.03% 22,401,522
2010-08-12 2010-08-10 77.131 287,251 +8,528 0.03% 22,155,995
2010-08-11 2010-08-09 78.421 278,723 -1,550 0.03% 21,857,722
2010-08-05 2010-08-03 77.131 280,273 -4,652 0.03% 21,617,774
2010-08-04 2010-08-02 77.002 284,925 -2,326 0.03% 21,939,838
2010-08-03 2010-07-30 76.099 287,251 +7,753 0.03% 21,859,593
2010-07-28 2010-07-26 78.163 279,498 -3,876 0.03% 21,846,398
2010-07-27 2010-07-23 77.002 283,374 -3,102 0.03% 21,820,407
2010-07-26 2010-07-22 76.615 286,476 +3,102 0.03% 21,948,417
2010-07-23 2010-07-21 76.744 283,374 -17,832 0.03% 21,747,307
2010-07-22 2010-07-20 76.228 301,206 -2,326 0.03% 22,960,409
2010-07-21 2010-07-19 75.196 303,532 -1,551 0.03% 22,824,515
2010-07-20 2010-07-16 75.067 305,083 -6,202 0.03% 22,901,794
2010-07-19 2010-07-15 75.454 311,285 -776 0.03% 23,487,813
2010-07-16 2010-07-14 75.583 312,061 -1,550 0.03% 23,586,616
2010-07-15 2010-07-13 75.067 313,611 -776 0.03% 23,541,969
2010-07-14 2010-07-12 75.454 314,387 -11,629 0.03% 23,721,872
2010-07-13 2010-07-09 74.551 326,016 +3,876 0.04% 24,304,980
2010-07-12 2010-07-08 74.036 322,140 -1,550 0.03% 23,849,818
2010-07-09 2010-07-07 73.004 323,690 -17,057 0.03% 23,630,572
2010-07-08 2010-07-06 74.423 340,747 -775 0.04% 25,359,248
2010-07-07 2010-07-05 74.551 341,522 -1,551 0.04% 25,460,976
2010-07-06 2010-07-02 74.036 343,073 -33,338 0.04% 25,399,604
2010-07-05 2010-06-30 74.680 376,411 -20,933 0.04% 28,110,553
2010-07-02 2010-06-29 72.230 397,344 -10,854 0.04% 28,700,087
2010-06-30 2010-06-28 74.165 408,198 -776 0.04% 30,273,821
2010-06-28 2010-06-24 75.196 408,974 -1,550 0.04% 30,753,374
2010-06-25 2010-06-23 76.873 410,524 +775 0.04% 31,558,280
2010-06-24 2010-06-22 75.583 409,749 -9,303 0.04% 30,970,202
2010-06-23 2010-06-21 75.067 419,052 -1,551 0.05% 31,457,154
2010-06-22 2010-06-18 73.907 420,603 -1,551 0.05% 31,085,332
2010-06-21 2010-06-17 74.809 422,154 -10,079 0.05% 31,581,112
2010-06-17 2010-06-14 72.488 432,233 -16,281 0.05% 31,331,613
2010-06-15 2010-06-11 71.972 448,514 +13,955 0.05% 32,280,386
2010-06-14 2010-06-10 71.327 434,559 +6,203 0.05% 30,995,768
2010-06-11 2010-06-09 71.069 428,356 -17,057 0.05% 30,442,827
2010-06-09 2010-06-07 71.069 445,413 -1,550 0.05% 31,655,050
2010-06-08 2010-06-04 71.972 446,963 -2,326 0.05% 32,168,758
2010-06-07 2010-06-03 71.714 449,289 -7,753 0.05% 32,220,264
2010-06-04 2010-06-02 70.166 457,042 -26,361 0.05% 32,068,861
2010-06-03 2010-06-01 69.134 483,403 +37,990 0.05% 33,419,708
2010-06-02 2010-05-31 68.876 445,413 -775 0.05% 30,678,397
2010-05-31 2010-05-27 66.813 446,188 +138,779 0.05% 29,810,974
2010-05-28 2010-05-26 64.233 307,409 +20,933 0.03% 19,745,787
2010-05-27 2010-05-25 63.975 286,476 +65,126 0.03% 18,327,298
2010-05-26 2010-05-24 65.781 221,350 -76,755 0.02% 14,560,565
2010-05-25 2010-05-20 64.362 298,105 +82,182 0.03% 19,186,613
2010-05-20 2010-05-18 68.631 215,923 -2,326 0.02% 14,818,910
2010-05-19 2010-05-17 67.585 218,249 +2,145 0.02% 14,750,301
2010-05-18 2010-05-14 69.153 216,104 -20,654 0.02% 14,944,333
2010-05-17 2010-05-13 68.238 236,758 -14,534 0.03% 16,155,977
2010-05-14 2010-05-12 65.101 251,292 -16,065 0.03% 16,359,351
2010-05-13 2010-05-11 64.578 267,357 +4,590 0.03% 17,265,397
2010-05-12 2010-05-10 66.800 262,767 +25,244 0.03% 17,552,937
2010-05-11 2010-05-07 65.755 237,523 +26,009 0.03% 15,618,227
2010-05-10 2010-05-06 66.016 211,514 +8,414 0.02% 13,963,316
2010-05-07 2010-05-05 68.238 203,100 -15,299 0.02% 13,859,210
2010-05-06 2010-05-04 70.069 218,399 +16,829 0.02% 15,302,891
2010-05-05 2010-05-03 70.330 201,570 +11,475 0.02% 14,176,409
2010-05-04 2010-04-30 72.683 190,095 -5,355 0.02% 13,816,675
2010-05-03 2010-04-29 70.591 195,450 -765 0.02% 13,797,090
2010-04-30 2010-04-28 70.591 196,215 +6,120 0.02% 13,851,092
2010-04-29 2010-04-27 72.422 190,095 -765 0.02% 13,766,975
2010-04-28 2010-04-26 72.944 190,860 -5,355 0.02% 13,922,178
2010-04-27 2010-04-23 70.199 196,215 -1,530 0.02% 13,774,142
2010-04-26 2010-04-22 70.330 197,745 +6,120 0.02% 13,907,397
2010-04-23 2010-04-21 71.245 191,625 +6,885 0.02% 13,652,329
2010-04-22 2010-04-20 72.422 184,740 +10,709 0.02% 13,379,158
2010-04-21 2010-04-19 73.075 174,031 -1,530 0.02% 12,717,346
2010-04-20 2010-04-16 72.944 175,561 +3,825 0.02% 12,806,201
2010-04-19 2010-04-15 73.990 171,736 +1,530 0.02% 12,706,790
2010-04-16 2010-04-14 74.775 170,206 -765 0.02% 12,727,085
2010-04-14 2010-04-12 73.467 170,971 +5,355 0.02% 12,560,786
2010-04-13 2010-04-09 75.167 165,616 +1,530 0.02% 12,448,820
2010-04-12 2010-04-08 75.297 164,086 +2,295 0.02% 12,355,265
2010-04-09 2010-04-07 75.820 161,791 +2,295 0.02% 12,267,058
2010-04-07 2010-03-31 75.428 159,496 +11,474 0.02% 12,030,500
2010-04-01 2010-03-30 75.820 148,022 -765 0.02% 11,223,087
2010-03-31 2010-03-29 75.297 148,787 -765 0.02% 11,203,289
2010-03-30 2010-03-26 75.559 149,552 -1,530 0.02% 11,299,992
2010-03-29 2010-03-25 75.559 151,082 -31,363 0.02% 11,415,597
2010-03-26 2010-03-24 71.768 182,445 -1,530 0.02% 13,093,700
2010-03-25 2010-03-23 71.245 183,975 -1,530 0.02% 13,107,304
2010-03-24 2010-03-22 71.245 185,505 +13,004 0.02% 13,216,309
2010-03-23 2010-03-19 73.075 172,501 +7,650 0.02% 12,605,541
2010-03-22 2010-03-18 74.382 164,851 -3,825 0.02% 12,262,017
2010-03-19 2010-03-17 75.690 168,676 +3,060 0.02% 12,767,031
2010-03-17 2010-03-15 74.905 165,616 +12,239 0.02% 12,405,520
2010-03-16 2010-03-12 75.820 153,377 +7,650 0.02% 11,629,105
2010-03-15 2010-03-11 75.820 145,727 -8,415 0.02% 11,049,079
2010-03-12 2010-03-10 75.820 154,142 -765 0.02% 11,687,108
2010-03-11 2010-03-09 75.690 154,907 -11,474 0.02% 11,724,860
2010-03-10 2010-03-08 75.559 166,381 -6,885 0.02% 12,571,573
2010-03-09 2010-03-05 74.121 173,266 +3,060 0.02% 12,842,645
2010-03-08 2010-03-04 72.814 170,206 +4,590 0.02% 12,393,333
2010-03-05 2010-03-03 74.775 165,616 -3,825 0.02% 12,383,870
2010-03-04 2010-03-02 73.598 169,441 -1,530 0.02% 12,470,532
2010-03-03 2010-03-01 73.206 170,971 -9,180 0.02% 12,516,086
2010-03-02 2010-02-26 71.637 180,151 -9,179 0.02% 12,905,514
2010-02-26 2010-02-24 71.245 189,330 -3,060 0.02% 13,488,821
2010-02-25 2010-02-23 71.506 192,390 -5,355 0.02% 13,757,131
2010-02-24 2010-02-22 70.722 197,745 -5,355 0.02% 13,984,947
2010-02-23 2010-02-19 67.585 203,100 +3,825 0.02% 13,726,459
2010-02-22 2010-02-18 70.199 199,275 -2,295 0.02% 13,988,952
2010-02-18 2010-02-12 69.938 201,570 +9,945 0.02% 14,097,358
2010-02-17 2010-02-11 69.546 191,625 -2,295 0.02% 13,326,677
2010-02-12 2010-02-10 68.369 193,920 -1,530 0.02% 13,258,132
2010-02-11 2010-02-09 67.846 195,450 +3,825 0.02% 13,260,537
2010-02-10 2010-02-08 66.800 191,625 +3,825 0.02% 12,800,624
2010-02-09 2010-02-05 68.369 187,800 -1,530 0.02% 12,839,714
2010-02-08 2010-02-04 71.506 189,330 -7,650 0.02% 13,538,322
2010-02-05 2010-02-03 72.291 196,980 -55,842 0.02% 14,239,847
2010-02-04 2010-02-02 68.892 252,822 -64,257 0.03% 17,417,409
2010-02-03 2010-02-01 65.885 317,079 +63,874 0.03% 20,890,849
2010-02-02 2010-01-29 66.931 253,205 +6,885 0.03% 16,947,292
2010-02-01 2010-01-28 68.238 246,320 +58,902 0.03% 16,808,472
2010-01-29 2010-01-27 68.631 187,418 +6,120 0.02% 12,862,597
2010-01-28 2010-01-26 70.069 181,298 +7,650 0.02% 12,703,280
2010-01-27 2010-01-25 73.990 173,648 -1,530 0.02% 12,848,259
2010-01-26 2010-01-22 75.036 175,178 +18,359 0.02% 13,144,665
2010-01-25 2010-01-21 75.820 156,819 +3,060 0.02% 11,890,079
2010-01-22 2010-01-20 77.781 153,759 +765 0.02% 11,959,570
2010-01-20 2010-01-18 76.605 152,994 -1,530 0.02% 11,720,067
2010-01-19 2010-01-15 77.520 154,524 +5,355 0.02% 11,978,673
2010-01-18 2010-01-14 80.526 149,169 -3,825 0.02% 12,012,056
2010-01-15 2010-01-13 76.605 152,994 +2,295 0.02% 11,720,067
2010-01-14 2010-01-12 78.043 150,699 +4,589 0.02% 11,760,960
2010-01-13 2010-01-11 77.128 146,110 +1,530 0.02% 11,269,120
2010-01-12 2010-01-08 76.474 144,580 -765 0.02% 11,056,614
2010-01-11 2010-01-07 77.912 145,345 +3,060 0.02% 11,324,119
2010-01-08 2010-01-06 77.781 142,285 -3,060 0.02% 11,067,108
2010-01-07 2010-01-05 78.304 145,345 +1,530 0.02% 11,381,119
2010-01-06 2010-01-04 76.343 143,815 -3,060 0.02% 10,979,311
2010-01-05 2009-12-31 74.121 146,875 -1,529 0.02% 10,886,518
2009-12-30 2009-12-28 71.114 148,404 -765 0.02% 10,553,647
2009-12-29 2009-12-24 70.722 149,169 +2,294 0.02% 10,549,549
2009-12-28 2009-12-22 70.591 146,875 -1,529 0.02% 10,368,113
2009-12-23 2009-12-21 69.415 148,404 +4,589 0.02% 10,301,446
2009-12-22 2009-12-18 69.676 143,815 +8,415 0.02% 10,020,502
2009-12-21 2009-12-17 72.422 135,400 -1,530 0.01% 9,805,878
2009-12-18 2009-12-16 72.683 136,930 -31,364 0.01% 9,952,483
2009-12-17 2009-12-15 72.029 168,294 -19,124 0.02% 12,122,112
2009-12-16 2009-12-14 70.069 187,418 +13,005 0.02% 13,132,099
2009-12-15 2009-12-11 67.846 174,413 -3,825 0.02% 11,833,256
2009-12-14 2009-12-10 67.062 178,238 +8,414 0.02% 11,952,967
2009-12-11 2009-12-09 69.153 169,824 -1,529 0.02% 11,743,912
2009-12-10 2009-12-08 68.761 171,353 -17,595 0.02% 11,782,448
2009-12-09 2009-12-07 68.631 188,948 -4,589 0.02% 12,967,602
2009-12-08 2009-12-04 68.761 193,537 -33,659 0.02% 13,307,847
2009-12-07 2009-12-03 68.761 227,196 -38,248 0.02% 15,622,283
2009-12-04 2009-12-02 65.493 265,444 -6,885 0.03% 17,384,760
2009-12-03 2009-12-01 64.709 272,329 -2,295 0.03% 17,622,079
2009-12-02 2009-11-30 63.402 274,624 +5,355 0.03% 17,411,584
2009-12-01 2009-11-27 61.179 269,269 +3,060 0.03% 16,473,667
2009-11-30 2009-11-26 64.970 266,209 -7,650 0.03% 17,295,662
2009-11-25 2009-11-23 66.539 273,859 +12,240 0.03% 18,222,286
2009-11-24 2009-11-20 65.101 261,619 +28,303 0.03% 17,031,649
2009-11-23 2009-11-19 66.931 233,316 +34,424 0.03% 15,616,099
2009-11-20 2009-11-18 64.578 198,892 -3,060 0.02% 12,844,060
2009-11-19 2009-11-17 66.147 201,952 +4,590 0.02% 13,358,471
2009-11-18 2009-11-16 67.193 197,362 +3,060 0.02% 13,261,258
2009-11-17 2009-11-13 67.585 194,302 +5,354 0.02% 13,131,849
2009-11-16 2009-11-12 69.546 188,948 +2,295 0.02% 13,140,503
2009-11-12 2009-11-10 69.284 186,653 -3,825 0.02% 12,932,096
2009-11-11 2009-11-09 70.722 190,478 +1,530 0.02% 13,471,010
2009-11-10 2009-11-06 69.023 188,948 -765 0.02% 13,041,702
2009-11-09 2009-11-05 68.500 189,713 -9,944 0.02% 12,995,304
2009-11-06 2009-11-04 68.631 199,657 -4,590 0.02% 13,702,566
2009-11-05 2009-11-03 67.193 204,247 +16,829 0.02% 13,723,879
2009-11-04 2009-11-02 67.323 187,418 -5,354 0.02% 12,617,595
2009-11-03 2009-10-30 69.153 192,772 +42,838 0.02% 13,330,845
2009-10-30 2009-10-28 63.663 149,934 +5,354 0.02% 9,545,247
2009-10-29 2009-10-27 64.709 144,580 -765 0.02% 9,355,597
2009-10-28 2009-10-23 64.447 145,345 +23,714 0.02% 9,367,098
2009-10-27 2009-10-22 66.800 121,631 +12,240 0.01% 8,124,998
2009-10-23 2009-10-21 68.369 109,391 -2,295 0.01% 7,478,962
2009-10-22 2009-10-20 66.800 111,686 +7,650 0.01% 7,460,668
2009-10-21 2009-10-19 66.931 104,036 -4,590 0.01% 6,963,245
2009-10-16 2009-10-14 63.924 108,626 -6,120 0.01% 6,943,856
2009-10-15 2009-10-13 61.702 114,746 -2,295 0.01% 7,080,071
2009-10-14 2009-10-12 60.918 117,041 +765 0.01% 7,129,876
2009-10-13 2009-10-09 62.094 116,276 -765 0.01% 7,220,076
2009-10-12 2009-10-08 61.571 117,041 +6,885 0.01% 7,206,377
2009-10-09 2009-10-07 62.225 110,156 -1,530 0.01% 6,854,459
2009-10-08 2009-10-06 59.872 111,686 -9,180 0.01% 6,686,861
2009-10-05 2009-09-30 58.957 120,866 -2,295 0.01% 7,125,884
2009-10-02 2009-09-29 58.672 123,161 -3,059 0.01% 7,226,055
2009-09-30 2009-09-28 55.909 126,220 +4,593 0.01% 7,056,840
2009-09-29 2009-09-25 58.672 121,627 +760 0.01% 7,136,052
2009-09-28 2009-09-24 57.882 120,867 +10,642 0.01% 6,996,061
2009-09-25 2009-09-23 60.908 110,225 -3,040 0.01% 6,713,582
2009-09-24 2009-09-22 58.935 113,265 +3,040 0.01% 6,675,240
2009-09-23 2009-09-21 59.856 110,225 -3,040 0.01% 6,597,580
2009-09-22 2009-09-18 60.513 113,265 +4,561 0.01% 6,854,042
2009-09-21 2009-09-17 60.250 108,704 -3,041 0.01% 6,549,440
2009-09-18 2009-09-16 55.909 111,745 -1,520 0.01% 6,247,557
2009-09-16 2009-09-14 54.988 113,265 -2,281 0.01% 6,228,238
2009-09-15 2009-09-11 56.041 115,546 -760 0.01% 6,475,267
2009-09-14 2009-09-10 55.251 116,306 +2,280 0.01% 6,426,057
2009-09-11 2009-09-09 54.067 114,026 +1,521 0.01% 6,165,082
2009-09-10 2009-09-08 55.251 112,505 +760 0.01% 6,216,047
2009-09-09 2009-09-07 54.988 111,745 -19,764 0.01% 6,144,656
2009-09-08 2009-09-04 51.463 131,509 -37,248 0.01% 6,767,800
2009-09-07 2009-09-03 48.937 168,757 -4,561 0.02% 8,258,438
2009-09-04 2009-09-02 46.464 173,318 +7,601 0.02% 8,052,997
2009-09-03 2009-09-01 48.516 165,717 -19,764 0.02% 8,039,909
2009-09-02 2009-08-31 47.832 185,481 +49,411 0.02% 8,871,897
2009-09-01 2009-08-28 50.252 136,070 -761 0.01% 6,837,840
2009-08-31 2009-08-27 51.200 136,831 -11,402 0.02% 7,005,683
2009-08-28 2009-08-26 50.989 148,233 -37,248 0.02% 7,558,260
2009-08-27 2009-08-25 51.357 185,481 +3,041 0.02% 9,525,821
2009-08-26 2009-08-24 51.042 182,440 +74,496 0.02% 9,312,043
2009-08-21 2009-08-19 52.041 107,944 +2,280 0.01% 5,617,563
2009-08-20 2009-08-18 54.857 105,664 -760 0.01% 5,796,372
2009-08-17 2009-08-13 55.251 106,424 -21,285 0.01% 5,880,064
2009-08-14 2009-08-12 53.410 127,709 +761 0.01% 6,820,885
2009-08-13 2009-08-11 55.514 126,948 +1,520 0.01% 7,047,442
2009-08-12 2009-08-10 56.304 125,428 +12,163 0.01% 7,062,061
2009-08-11 2009-08-07 53.804 113,265 -16,724 0.01% 6,094,137
2009-08-10 2009-08-06 55.777 129,989 +5,321 0.01% 7,250,461
2009-08-07 2009-08-05 55.383 124,668 +1,520 0.01% 6,904,469
2009-08-06 2009-08-04 54.857 123,148 -3,800 0.01% 6,755,486
2009-08-05 2009-08-03 54.462 126,948 +1,520 0.01% 6,913,841
2009-08-04 2009-07-31 50.989 125,428 +29,646 0.01% 6,395,455
2009-08-03 2009-07-30 49.621 95,782 +760 0.01% 4,752,791
2009-07-31 2009-07-29 50.515 95,022 -3,800 0.01% 4,800,081
2009-07-30 2009-07-28 52.252 98,822 -1,521 0.01% 5,163,641
2009-07-29 2009-07-27 51.410 100,343 +2,281 0.01% 5,158,635
2009-07-28 2009-07-24 50.305 98,062 -1,521 0.01% 4,933,008
2009-07-24 2009-07-22 49.516 99,583 -760 0.01% 4,930,920
2009-07-23 2009-07-21 49.989 100,343 -4,561 0.01% 5,016,073
2009-07-22 2009-07-20 49.674 104,904 -760 0.01% 5,210,954
2009-07-21 2009-07-17 47.990 105,664 -760 0.01% 5,070,783
2009-07-20 2009-07-16 47.358 106,424 -98,821 0.01% 5,040,055
2009-07-17 2009-07-15 46.569 205,245 -60,053 0.02% 9,558,044
2009-07-16 2009-07-14 44.885 265,298 -760 0.03% 11,907,927
2009-07-15 2009-07-13 43.359 266,058 -760 0.03% 11,536,038
2009-07-14 2009-07-10 44.517 266,818 -3,801 0.03% 11,877,872
2009-07-13 2009-07-09 45.253 270,619 -73,736 0.03% 12,246,441
2009-07-10 2009-07-08 42.359 344,355 -16,724 0.04% 14,586,646
2009-07-09 2009-07-07 40.202 361,079 -2,280 0.04% 14,516,060
2009-07-08 2009-07-06 39.570 363,359 +1,520 0.04% 14,378,280
2009-07-07 2009-07-03 39.886 361,839 -2,280 0.04% 14,432,373
2009-07-06 2009-07-02 39.991 364,119 -1,521 0.04% 14,561,633
2009-07-03 2009-06-30 40.886 365,640 +3,041 0.04% 14,949,542
2009-07-02 2009-06-29 41.465 362,599 +24,325 0.04% 15,035,088
2009-06-30 2009-06-26 41.517 338,274 +116,305 0.04% 14,044,258
2009-06-26 2009-06-24 40.202 221,969 +16,724 0.02% 8,923,574
2009-06-23 2009-06-19 40.044 205,245 +2,280 0.02% 8,218,838
2009-06-22 2009-06-18 39.834 202,965 -1,520 0.02% 8,084,817
2009-06-19 2009-06-17 40.781 204,485 +2,280 0.02% 8,339,045
2009-06-18 2009-06-16 40.465 202,205 -1,520 0.02% 8,182,225
2009-06-17 2009-06-15 41.465 203,725 +8,362 0.02% 8,447,413
2009-06-16 2009-06-12 41.728 195,363 +16,724 0.02% 8,152,084
2009-06-15 2009-06-11 42.728 178,639 +3,040 0.02% 7,632,828
2009-06-12 2009-06-10 44.201 175,599 +8,362 0.02% 7,761,658
2009-06-11 2009-06-09 43.043 167,237 -4,561 0.02% 7,198,447
2009-06-10 2009-06-08 44.832 171,798 +3,041 0.02% 7,702,130
2009-06-09 2009-06-05 46.358 168,757 +21,284 0.02% 7,823,316
2009-06-08 2009-06-04 45.517 147,473 +760 0.02% 6,712,461
2009-06-05 2009-06-03 46.201 146,713 +16,724 0.02% 6,778,230
2009-06-04 2009-06-02 46.253 129,989 -1,520 0.01% 6,012,411
2009-06-03 2009-06-01 47.148 131,509 +1,520 0.01% 6,200,356
2009-06-02 2009-05-29 44.885 129,989 -760 0.01% 5,834,569
2009-06-01 2009-05-27 44.359 130,749 -14,443 0.01% 5,799,881
2009-05-29 2009-05-26 40.939 145,192 +760 0.02% 5,943,954
2009-05-27 2009-05-25 41.307 144,432 +6,081 0.02% 5,966,041
2009-05-26 2009-05-22 41.728 138,351 +760 0.02% 5,773,094
2009-05-25 2009-05-21 42.780 137,591 +1,521 0.02% 5,886,183
2009-05-22 2009-05-20 45.395 136,070 +3,040 0.01% 6,176,872
2009-05-21 2009-05-19 46.677 133,030 +459 0.01% 6,209,381
2009-05-20 2009-05-18 43.259 132,571 -2,996 0.01% 5,734,834
2009-05-19 2009-05-15 42.457 135,567 +749 0.02% 5,755,836
2009-05-15 2009-05-13 42.511 134,818 +7,490 0.02% 5,731,235
2009-05-14 2009-05-12 43.365 127,328 -749 0.01% 5,521,629
2009-05-13 2009-05-11 42.938 128,077 +19,473 0.01% 5,499,389
2009-05-12 2009-05-08 43.953 108,604 -2,247 0.01% 4,773,456
2009-05-11 2009-05-07 43.632 110,851 -68,157 0.01% 4,836,698
2009-05-08 2009-05-06 39.894 179,008 +2,996 0.02% 7,141,350
2009-05-07 2009-05-05 40.588 176,012 -18,725 0.02% 7,144,028
2009-05-06 2009-05-04 39.520 194,737 -11,235 0.02% 7,696,043
2009-05-05 2009-04-30 36.690 205,972 -7,490 0.02% 7,557,048
2009-05-04 2009-04-29 34.767 213,462 -17,226 0.02% 7,421,451
2009-04-30 2009-04-28 34.019 230,688 +16,477 0.03% 7,847,868
2009-04-29 2009-04-27 35.515 214,211 -6,740 0.02% 7,607,653
2009-04-28 2009-04-24 36.423 220,951 -93,624 0.02% 8,047,623
2009-04-27 2009-04-23 36.423 314,575 +2,247 0.04% 11,457,658
2009-04-24 2009-04-22 35.995 312,328 -65,161 0.03% 11,242,376
2009-04-23 2009-04-21 36.850 377,489 -20,972 0.04% 13,910,433
2009-04-22 2009-04-20 37.331 398,461 -42,692 0.04% 14,874,770
2009-04-21 2009-04-17 36.209 441,153 -30,708 0.05% 15,973,725
2009-04-20 2009-04-16 35.568 471,861 -83,137 0.05% 16,783,231
2009-04-17 2009-04-15 36.262 554,998 -156,538 0.06% 20,125,583
2009-04-16 2009-04-14 33.272 711,536 -27,713 0.08% 23,674,030
2009-04-15 2009-04-09 31.403 739,249 -4,494 0.08% 23,214,287
2009-04-14 2009-04-08 31.349 743,743 +3,745 0.08% 23,315,690
2009-04-09 2009-04-07 32.150 739,998 +12,733 0.08% 23,791,088
2009-04-08 2009-04-06 31.723 727,265 -98,117 0.08% 23,070,999
2009-04-07 2009-04-03 31.189 825,382 +158,785 0.09% 25,742,760
2009-04-06 2009-04-02 31.189 666,597 +86,882 0.07% 20,790,430
2009-04-03 2009-04-01 30.975 579,715 +17,976 0.06% 17,956,835
2009-04-02 2009-03-31 32.043 561,739 +7,489 0.06% 18,000,025
2009-04-01 2009-03-30 31.403 554,250 -10,485 0.06% 17,404,851
2009-03-31 2009-03-27 32.471 564,735 -35,203 0.06% 18,337,307
2009-03-30 2009-03-26 32.844 599,938 +4,494 0.07% 19,704,652
2009-03-27 2009-03-25 32.577 595,444 -28,461 0.07% 19,398,048
2009-03-26 2009-03-24 32.631 623,905 +16,478 0.07% 20,358,555
2009-03-25 2009-03-23 32.471 607,427 -19,474 0.07% 19,723,544
2009-03-24 2009-03-20 30.441 626,901 -18,725 0.07% 19,083,634
2009-03-23 2009-03-19 31.189 645,626 +8,239 0.07% 20,136,368
2009-03-20 2009-03-18 30.601 637,387 +13,482 0.07% 19,504,961
2009-03-19 2009-03-17 30.655 623,905 +49,433 0.07% 19,125,713
2009-03-18 2009-03-16 31.349 574,472 -11,235 0.06% 18,009,192
2009-03-17 2009-03-13 30.708 585,707 +749 0.07% 17,986,039
2009-03-16 2009-03-12 30.281 584,958 +3,745 0.07% 17,713,118
2009-03-13 2009-03-11 29.587 581,213 -8,988 0.06% 17,196,195
2009-03-12 2009-03-10 29.106 590,201 -5,243 0.07% 17,178,440
2009-03-11 2009-03-09 28.519 595,444 +2,996 0.07% 16,981,242
2009-03-10 2009-03-06 28.519 592,448 -75,647 0.07% 16,895,800
2009-03-09 2009-03-05 29.480 668,095 +121,335 0.07% 19,695,389
2009-03-06 2009-03-04 30.174 546,760 +8,239 0.06% 16,498,044
2009-03-05 2009-03-03 29.213 538,521 -17,975 0.06% 15,731,757
2009-03-04 2009-03-02 28.465 556,496 +12,732 0.06% 15,840,779
2009-03-03 2009-02-27 29.427 543,764 +7,490 0.06% 16,001,081
2009-02-27 2009-02-25 30.174 536,274 -12,733 0.06% 16,181,637
2009-02-26 2009-02-24 30.922 549,007 +22,470 0.06% 16,976,326
2009-02-25 2009-02-23 32.310 526,537 -23,968 0.06% 17,012,633
2009-02-24 2009-02-20 30.868 550,505 +14,980 0.06% 16,993,247
2009-02-23 2009-02-19 32.684 535,525 -11,984 0.06% 17,503,240
2009-02-20 2009-02-18 32.364 547,509 +48,684 0.06% 17,719,488
2009-02-19 2009-02-17 32.257 498,825 +2,247 0.06% 16,090,607
2009-02-18 2009-02-16 33.218 496,578 -34,453 0.06% 16,495,487
2009-02-17 2009-02-13 32.417 531,031 -211,963 0.06% 17,214,556
2009-02-16 2009-02-12 31.029 742,994 +241,922 0.08% 23,054,129
2009-02-13 2009-02-11 31.937 501,072 +106,356 0.06% 16,002,528
2009-02-12 2009-02-10 32.577 394,716 +73,401 0.04% 12,858,841
2009-02-11 2009-02-09 30.174 321,315 +10,485 0.04% 9,695,422
2009-02-10 2009-02-06 30.067 310,830 +6,741 0.03% 9,345,845
2009-02-09 2009-02-05 29.533 304,089 +55,425 0.03% 8,980,760
2009-02-06 2009-02-04 29.694 248,664 +32,955 0.03% 7,383,716
2009-02-05 2009-02-03 29.427 215,709 +12,733 0.02% 6,347,565
2009-02-04 2009-02-02 29.640 202,976 +1,498 0.02% 6,016,237
2009-02-03 2009-01-30 30.388 201,478 +21,721 0.02% 6,122,477
2009-01-29 2009-01-22 29.854 179,757 +18,724 0.02% 5,366,423
2009-01-23 2009-01-21 29.106 161,033 +2,996 0.02% 4,687,040
2009-01-22 2009-01-20 30.601 158,037 -68,906 0.02% 4,836,160
2009-01-21 2009-01-19 31.509 226,943 +20,222 0.03% 7,150,824
2009-01-20 2009-01-16 31.082 206,721 +10,486 0.02% 6,425,321
2009-01-19 2009-01-15 31.937 196,235 +60,668 0.02% 6,267,075
2009-01-16 2009-01-14 34.073 135,567 +2,247 0.02% 4,619,149
2009-01-15 2009-01-13 33.379 133,320 -2,996 0.01% 4,450,026
2009-01-14 2009-01-12 34.553 136,316 -749 0.02% 4,710,190
2009-01-13 2009-01-09 35.942 137,065 +7,490 0.02% 4,926,391
2009-01-12 2009-01-08 37.010 129,575 -2,247 0.01% 4,795,586
2009-01-09 2009-01-07 38.719 131,822 -8,988 0.01% 5,104,029
2009-01-08 2009-01-06 39.307 140,810 -11,235 0.02% 5,534,757
2009-01-07 2009-01-05 39.467 152,045 -3,745 0.02% 6,000,727
2009-01-06 2009-01-02 37.384 155,790 +2,247 0.02% 5,824,047
2009-01-05 2008-12-31 36.102 153,543 -16,478 0.02% 5,543,244
2009-01-02 2008-12-29 35.248 170,021 +2,247 0.02% 5,992,855
2008-12-30 2008-12-24 35.355 167,774 -23,967 0.02% 5,931,574
2008-12-29 2008-12-22 37.384 191,741 +749 0.02% 7,168,038
2008-12-23 2008-12-19 37.971 190,992 -24,717 0.02% 7,252,238
2008-12-22 2008-12-18 38.986 215,709 +23,219 0.02% 8,409,659
2008-12-19 2008-12-17 38.185 192,490 +23,218 0.02% 7,350,239
2008-12-18 2008-12-16 37.117 169,272 +21,721 0.02% 6,282,857
2008-12-17 2008-12-15 37.384 147,551 -41,943 0.02% 5,516,041
2008-12-16 2008-12-12 35.461 189,494 +5,992 0.02% 6,719,714
2008-12-15 2008-12-11 38.773 183,502 +14,979 0.02% 7,114,833
2008-12-12 2008-12-10 38.986 168,523 -12,732 0.02% 6,570,060
2008-12-11 2008-12-09 36.583 181,255 -92,874 0.02% 6,630,829
2008-12-10 2008-12-08 34.607 274,129 -35,203 0.03% 9,486,746
2008-12-09 2008-12-05 30.441 309,332 +1,498 0.03% 9,416,445
2008-12-08 2008-12-04 29.427 307,834 -26,214 0.03% 9,058,483
2008-12-05 2008-12-03 28.572 334,048 -29,959 0.04% 9,544,429
2008-12-04 2008-12-02 28.465 364,007 +41,943 0.04% 10,361,538
2008-12-03 2008-12-01 30.922 322,064 +26,963 0.04% 9,958,823
2008-12-02 2008-11-28 31.990 295,101 -44,939 0.03% 9,440,278
2008-12-01 2008-11-27 31.616 340,040 +10,486 0.04% 10,750,756
2008-11-28 2008-11-26 29.320 329,554 -66,660 0.04% 9,662,427
2008-11-27 2008-11-25 28.839 396,214 +55,425 0.04% 11,426,438
2008-11-26 2008-11-24 28.198 340,789 +34,453 0.04% 9,609,632
2008-11-25 2008-11-21 29.961 306,336 -15,728 0.03% 9,178,002
2008-11-24 2008-11-20 29.907 322,064 +75,647 0.04% 9,632,022
2008-11-21 2008-11-19 33.646 246,417 -20,223 0.03% 8,290,839
2008-11-20 2008-11-18 34.233 266,640 +114,595 0.03% 9,127,894
2008-11-19 2008-11-17 37.384 152,045 -7,490 0.02% 5,684,044
2008-11-18 2008-11-14 35.782 159,535 -36,700 0.02% 5,708,448
2008-11-17 2008-11-13 34.874 196,235 +82,388 0.02% 6,843,479
2008-11-14 2008-11-12 38.078 113,847 -749 0.01% 4,335,093
2008-11-13 2008-11-11 40.321 114,596 +1,498 0.01% 4,620,656
2008-11-12 2008-11-10 42.725 113,098 -30,708 0.01% 4,832,059
2008-11-07 2008-11-05 40.001 143,806 +2,996 0.02% 5,752,361
2008-11-06 2008-11-04 40.481 140,810 +749 0.02% 5,700,198
2008-11-05 2008-11-03 40.909 140,061 -4,494 0.02% 5,729,718
2008-11-04 2008-10-31 40.054 144,555 -20,972 0.02% 5,790,041
2008-11-03 2008-10-30 38.452 165,527 +749 0.02% 6,364,856
2008-10-31 2008-10-29 33.112 164,778 -19,473 0.02% 5,456,048
2008-10-30 2008-10-28 33.379 184,251 -7,490 0.02% 6,150,029
2008-10-29 2008-10-27 26.810 191,741 +16,478 0.02% 5,140,507
2008-10-28 2008-10-24 32.577 175,263 +19,473 0.02% 5,709,622
2008-10-27 2008-10-23 36.850 155,790 -749 0.02% 5,740,847
2008-10-24 2008-10-22 39.680 156,539 -16,477 0.02% 6,211,531
2008-10-23 2008-10-21 43.472 173,016 +11,234 0.02% 7,521,387
2008-10-22 2008-10-20 44.006 161,782 +5,243 0.02% 7,119,421
2008-10-20 2008-10-16 45.395 156,539 +9,737 0.02% 7,106,058
2008-10-17 2008-10-15 48.599 146,802 +1,498 0.02% 7,134,452
2008-10-16 2008-10-14 51.910 145,304 -4,494 0.02% 7,542,774
2008-10-15 2008-10-13 49.934 149,798 +5,992 0.02% 7,480,057
2008-10-14 2008-10-10 42.725 143,806 +8,239 0.02% 6,144,043
2008-10-13 2008-10-09 47.691 135,567 -2,247 0.02% 6,465,360
2008-10-10 2008-10-08 45.769 137,814 +1,498 0.02% 6,307,561
2008-10-09 2008-10-06 47.264 136,316 -16,478 0.02% 6,442,840
2008-10-08 2008-10-03 51.803 152,794 -1,498 0.02% 7,915,262
2008-10-06 2008-10-02 54.207 154,292 -749 0.02% 8,363,667
2008-10-03 2008-09-30 49.614 155,041 -5,243 0.02% 7,692,182
2008-10-02 2008-09-29 46.730 160,284 +749 0.02% 7,490,063
2008-09-29 2008-09-25 50.019 159,535 +1,292 0.02% 7,979,778
2008-09-26 2008-09-24 49.265 158,243 -6,738 0.02% 7,795,872
2008-09-25 2008-09-23 50.181 164,981 -743 0.02% 8,278,830
2008-09-24 2008-09-22 51.957 165,724 -6,686 0.02% 8,610,568
2008-09-23 2008-09-19 49.319 172,410 -3,715 0.02% 8,503,095
2008-09-22 2008-09-18 46.465 176,125 -35,660 0.02% 8,183,723
2008-09-18 2008-09-16 47.865 211,785 +3,715 0.02% 10,137,154
2008-09-17 2008-09-12 51.957 208,070 +1,486 0.02% 10,810,751
2008-09-12 2008-09-10 52.173 206,584 +743 0.02% 10,778,034
2008-09-11 2008-09-09 54.380 205,841 -743 0.02% 11,193,666
2008-09-08 2008-09-04 53.303 206,584 +1,486 0.02% 11,011,614
2008-09-04 2008-09-02 55.457 205,098 +1,485 0.02% 11,374,118
2008-09-03 2008-09-01 55.726 203,613 +3,715 0.02% 11,346,579
2008-09-02 2008-08-29 57.476 199,898 -13,373 0.02% 11,489,349
2008-09-01 2008-08-28 55.726 213,271 -8,915 0.02% 11,884,783
2008-08-29 2008-08-27 57.072 222,186 +2,229 0.03% 12,680,654
2008-08-28 2008-08-26 56.399 219,957 +2,229 0.02% 12,405,404
2008-08-27 2008-08-25 55.726 217,728 -4,458 0.02% 12,133,155
2008-08-25 2008-08-20 54.111 222,186 +3,715 0.03% 12,022,696
2008-08-20 2008-08-18 54.784 218,471 -12,630 0.02% 11,968,709
2008-08-19 2008-08-15 53.842 231,101 -3,714 0.03% 12,442,880
2008-08-18 2008-08-14 54.919 234,815 +2,229 0.03% 12,895,705
2008-08-15 2008-08-13 53.303 232,586 -743 0.03% 12,397,607
2008-08-14 2008-08-12 51.957 233,329 +2,228 0.03% 12,123,140
2008-08-12 2008-08-08 51.096 231,101 -743 0.03% 11,808,293
2008-08-05 2008-08-01 55.995 231,844 -742 0.03% 12,982,200
2008-08-01 2008-07-30 55.053 232,586 +17,139 0.03% 12,804,599
2008-07-31 2008-07-29 53.842 215,447 -6,687 0.02% 11,600,042
2008-07-29 2008-07-25 55.592 222,134 -10,400 0.03% 12,348,784
2008-07-28 2008-07-24 56.938 232,534 -13,373 0.03% 13,239,938
2008-07-25 2008-07-23 56.668 245,907 +17,830 0.03% 13,935,164
2008-07-23 2008-07-21 55.188 228,077 +1,486 0.03% 12,587,064
2008-07-22 2008-07-18 53.034 226,591 +8,172 0.03% 12,017,053
2008-07-21 2008-07-17 54.784 218,419 +4,457 0.02% 11,965,860
2008-07-18 2008-07-16 55.188 213,962 +743 0.02% 11,808,089
2008-07-17 2008-07-15 56.265 213,219 -63,148 0.02% 11,996,686
2008-07-16 2008-07-14 59.495 276,367 +19,316 0.03% 16,442,489
2008-07-15 2008-07-11 61.245 257,051 +18,573 0.03% 15,743,084
2008-07-14 2008-07-10 61.245 238,478 +8,915 0.03% 14,605,581
2008-07-11 2008-07-09 60.437 229,563 +1,486 0.03% 13,874,180
2008-07-10 2008-07-08 58.957 228,077 -1,486 0.03% 13,446,669
2008-07-07 2008-07-03 56.803 229,563 +1,486 0.03% 13,039,876
2008-07-03 2008-06-30 59.899 228,077 -743 0.03% 13,661,570
2008-06-30 2008-06-26 58.957 228,820 +743 0.03% 13,490,474
2008-06-25 2008-06-23 60.437 228,077 +3,715 0.03% 13,784,371
2008-06-24 2008-06-20 62.187 224,362 +743 0.03% 13,952,447
2008-06-23 2008-06-19 62.053 223,619 +8,172 0.03% 13,876,142
2008-06-20 2008-06-18 65.283 215,447 +1,485 0.02% 14,065,051
2008-06-19 2008-06-17 65.687 213,962 -3,714 0.02% 14,054,506
2008-06-18 2008-06-16 64.341 217,676 -2,229 0.02% 14,005,466
2008-06-16 2008-06-12 64.341 219,905 -743 0.02% 14,148,881
2008-06-13 2008-06-11 65.149 220,648 +9,658 0.02% 14,374,888
2008-06-12 2008-06-10 67.302 210,990 +2,229 0.02% 14,200,086
2008-06-11 2008-06-06 69.994 208,761 -3,715 0.02% 14,612,073
2008-06-10 2008-06-05 68.110 212,476 +2,229 0.02% 14,471,698
2008-06-06 2008-06-04 68.783 210,247 +4,458 0.02% 14,461,383
2008-06-03 2008-05-30 69.590 205,789 +1,485 0.02% 14,320,949
2008-05-28 2008-05-26 67.975 204,304 -742 0.02% 13,887,605
2008-05-27 2008-05-23 69.725 205,046 +2,971 0.02% 14,296,844
2008-05-26 2008-05-22 69.994 202,075 +5,201 0.02% 14,144,091
2008-05-23 2008-05-21 73.503 196,874 +5,200 0.02% 14,470,840
2008-05-22 2008-05-20 73.367 191,674 +6,538 0.02% 14,062,534
2008-05-20 2008-05-16 75.136 185,136 -1,470 0.02% 13,910,462
2008-05-19 2008-05-15 75.681 186,606 +2,939 0.02% 14,122,514
2008-05-16 2008-05-14 75.681 183,667 -1,469 0.02% 13,900,087
2008-05-15 2008-05-13 76.225 185,136 -735 0.02% 14,112,063
2008-05-14 2008-05-09 72.822 185,871 -735 0.02% 13,535,585
2008-05-13 2008-05-08 74.048 186,606 +2,204 0.02% 13,817,711
2008-05-09 2008-05-07 76.225 184,402 +49,223 0.02% 14,056,114
2008-05-08 2008-05-06 79.764 135,179 -2,204 0.02% 10,782,475
2008-05-07 2008-05-05 79.901 137,383 -3,673 0.02% 10,976,976
2008-05-06 2008-05-02 78.403 141,056 -16,898 0.02% 11,059,250
2008-05-05 2008-04-30 77.859 157,954 -5,877 0.02% 12,298,107
2008-05-02 2008-04-29 80.173 163,831 -5,143 0.02% 13,134,786
2008-04-30 2008-04-28 76.634 168,974 -2,204 0.02% 12,949,109
2008-04-29 2008-04-25 75.817 171,178 -1,469 0.02% 12,978,209
2008-04-28 2008-04-24 78.403 172,647 -8,816 0.02% 13,536,087
2008-04-25 2008-04-23 75.409 181,463 -5,877 0.02% 13,683,886
2008-04-24 2008-04-22 73.367 187,340 +1,469 0.02% 13,744,562
2008-04-23 2008-04-21 70.372 185,871 -9,551 0.02% 13,080,182
2008-04-21 2008-04-17 68.467 195,422 +735 0.02% 13,379,906
2008-04-17 2008-04-15 67.786 194,687 +1,469 0.02% 13,197,082
2008-04-16 2008-04-14 67.922 193,218 +3,674 0.02% 13,123,804
2008-04-15 2008-04-11 70.917 189,544 +2,938 0.02% 13,441,860
2008-04-14 2008-04-10 69.147 186,606 -3,673 0.02% 12,903,304
2008-04-11 2008-04-09 68.467 190,279 +8,816 0.02% 13,027,781
2008-04-10 2008-04-08 70.645 181,463 -1,469 0.02% 12,819,381
2008-04-09 2008-04-07 72.686 182,932 -8,082 0.02% 13,296,660
2008-04-08 2008-04-03 70.100 191,014 +735 0.02% 13,390,107
2008-04-07 2008-04-02 70.645 190,279 -1,469 0.02% 13,442,184
2008-04-03 2008-04-01 67.786 191,748 -4,408 0.02% 12,997,858
2008-04-02 2008-03-31 68.058 196,156 -7,347 0.02% 13,350,060
2008-04-01 2008-03-28 66.969 203,503 -735 0.02% 13,628,483
2008-03-31 2008-03-27 64.928 204,238 -734 0.02% 13,260,703
2008-03-28 2008-03-26 64.928 204,972 -4,408 0.02% 13,308,360
2008-03-27 2008-03-25 64.111 209,380 -2,204 0.02% 13,423,560
2008-03-26 2008-03-20 57.714 211,584 +735 0.02% 12,211,255
2008-03-25 2008-03-19 61.389 210,849 +13,958 0.02% 12,943,737
2008-03-20 2008-03-18 57.169 196,891 +11,020 0.02% 11,256,069
2008-03-19 2008-03-17 59.211 185,871 +2,204 0.02% 11,005,569
2008-03-18 2008-03-14 62.205 183,667 +5,877 0.02% 11,425,072
2008-03-17 2008-03-13 64.792 177,790 +16,898 0.02% 11,519,295
2008-03-14 2008-03-12 71.461 160,892 +4,408 0.02% 11,497,551
2008-03-13 2008-03-11 72.006 156,484 -8,816 0.02% 11,267,750
2008-03-12 2008-03-10 68.058 165,300 +10,285 0.02% 11,250,050
2008-03-11 2008-03-07 69.147 155,015 +735 0.02% 10,718,871
2008-03-07 2008-03-05 70.236 154,280 +1,469 0.02% 10,836,049
2008-03-06 2008-03-04 72.142 152,811 -5,877 0.02% 11,024,073
2008-03-05 2008-03-03 73.503 158,688 +41,141 0.02% 11,664,052
2008-03-04 2008-02-29 76.906 117,547 +4,408 0.01% 9,040,066
2008-03-03 2008-02-28 79.492 113,139 -5,878 0.01% 8,993,667
2008-02-28 2008-02-26 77.178 119,017 -3,673 0.01% 9,185,518
2008-02-26 2008-02-22 76.225 122,690 -2,204 0.01% 9,352,093
2008-02-25 2008-02-21 76.498 124,894 -7,347 0.01% 9,554,094
2008-02-21 2008-02-19 75.817 132,241 -4,407 0.02% 10,026,121
2008-02-20 2008-02-18 75.136 136,648 -6,612 0.02% 10,267,246
2008-02-19 2008-02-15 76.362 143,260 -735 0.02% 10,939,549
2008-02-18 2008-02-14 74.048 143,995 -33,060 0.02% 10,662,472
2008-02-15 2008-02-13 69.964 177,055 -9,551 0.02% 12,387,479
2008-02-14 2008-02-12 67.650 186,606 +2,204 0.02% 12,623,902
2008-02-13 2008-02-11 68.331 184,402 +16,898 0.02% 12,600,302
2008-02-12 2008-02-06 71.597 167,504 +24,244 0.02% 11,992,854
2008-02-11 2008-02-04 76.498 143,260 -1,470 0.02% 10,959,049
2008-02-05 2008-02-01 73.503 144,730 -6,612 0.02% 10,638,097
2008-02-04 2008-01-31 70.508 151,342 +14,694 0.02% 10,670,895
2008-02-01 2008-01-30 73.095 136,648 +734 0.02% 9,988,245
2008-01-31 2008-01-29 75.953 135,914 -6,612 0.02% 10,323,097
2008-01-30 2008-01-28 76.089 142,526 +19,836 0.02% 10,844,699
2008-01-29 2008-01-25 81.534 122,690 -18,366 0.01% 10,003,399
2008-01-28 2008-01-24 76.362 141,056 -38,938 0.02% 10,771,248
2008-01-25 2008-01-23 79.220 179,994 -2,204 0.02% 14,259,117
2008-01-24 2008-01-22 69.420 182,198 +8,082 0.02% 12,648,103
2008-01-23 2008-01-21 74.864 174,116 +9,550 0.02% 13,035,058
2008-01-22 2008-01-18 77.723 164,566 +13,224 0.02% 12,790,509
2008-01-21 2008-01-17 82.487 151,342 +735 0.02% 12,483,711
2008-01-18 2008-01-16 82.487 150,607 +6,612 0.02% 12,423,083
2008-01-17 2008-01-15 88.748 143,995 -2,204 0.02% 12,779,287
2008-01-15 2008-01-11 91.198 146,199 +2,939 0.02% 13,333,090
2008-01-11 2008-01-09 93.240 143,260 -1,470 0.02% 13,357,560
2008-01-09 2008-01-07 90.382 144,730 +735 0.02% 13,080,919
2008-01-08 2008-01-04 92.015 143,995 -2,939 0.02% 13,249,690
2008-01-07 2008-01-03 88.340 146,934 +2,939 0.02% 12,980,117
2008-01-03 2007-12-31 91.198 143,995 -29,387 0.02% 13,132,089
2007-12-28 2007-12-24 92.287 173,382 -5,877 0.02% 16,000,933
2007-12-27 2007-12-20 90.109 179,259 -16,163 0.02% 16,152,902
2007-12-21 2007-12-19 88.476 195,422 -16,897 0.02% 17,290,136
2007-12-20 2007-12-18 83.167 212,319 -2,204 0.02% 17,658,007
2007-12-19 2007-12-17 81.670 214,523 +2,204 0.02% 17,520,106
2007-12-18 2007-12-14 83.712 212,319 -1,469 0.02% 17,773,607
2007-12-17 2007-12-13 84.529 213,788 +8,081 0.02% 18,071,181
2007-12-14 2007-12-12 87.387 205,707 -2,204 0.02% 17,976,110
2007-12-13 2007-12-11 91.062 207,911 +735 0.02% 18,932,815
2007-12-12 2007-12-10 90.245 207,176 -735 0.02% 18,696,684
2007-12-10 2007-12-06 92.287 207,911 -3,673 0.02% 19,187,517
2007-12-06 2007-12-04 87.115 211,584 +735 0.02% 18,432,083
2007-12-05 2007-12-03 87.251 210,849 -2,939 0.02% 18,396,753
2007-12-04 2007-11-30 88.748 213,788 +48,488 0.02% 18,973,285
2007-12-03 2007-11-29 88.340 165,300 -16,898 0.02% 14,602,565
2007-11-30 2007-11-28 81.670 182,198 -3,673 0.02% 14,880,121
2007-11-29 2007-11-27 80.989 185,871 -735 0.02% 15,053,594
2007-11-28 2007-11-26 82.078 186,606 -6,612 0.02% 15,316,323
2007-11-27 2007-11-23 75.681 193,218 +10,286 0.02% 14,622,916
2007-11-26 2007-11-22 75.000 182,932 -2,204 0.02% 13,719,961
2007-11-23 2007-11-21 78.403 185,136 +11,754 0.02% 14,515,265
2007-11-21 2007-11-19 76.362 173,382 -1,469 0.02% 13,239,710
2007-11-16 2007-11-14 79.356 174,851 -52,161 0.02% 13,875,489
2007-11-15 2007-11-13 72.414 227,012 +46,284 0.03% 16,438,874
2007-11-14 2007-11-12 75.136 180,728 +19,101 0.02% 13,579,261
2007-11-13 2007-11-09 79.764 161,627 +2,204 0.02% 12,892,084
2007-11-12 2007-11-08 80.989 159,423 +8,081 0.02% 12,911,585
2007-11-09 2007-11-07 84.120 151,342 -3,673 0.02% 12,730,913
2007-11-08 2007-11-06 82.623 155,015 -3,673 0.02% 12,807,785
2007-11-07 2007-11-05 82.623 158,688 +9,550 0.02% 13,111,259
2007-11-06 2007-11-02 86.162 149,138 +14,694 0.02% 12,850,015
2007-11-05 2007-11-01 89.701 134,444 +22,774 0.02% 12,059,754
2007-11-02 2007-10-31 91.470 111,670 -19,101 0.01% 10,214,507
2007-11-01 2007-10-30 91.607 130,771 +5,877 0.01% 11,979,484
2007-10-31 2007-10-29 91.743 124,894 -161,626 0.01% 11,458,112
2007-10-30 2007-10-26 89.020 286,520 +173,381 0.03% 25,506,114
2007-10-26 2007-10-24 88.884 113,139 +4,408 0.01% 10,056,275
2007-10-25 2007-10-23 89.020 108,731 -3,674 0.01% 9,679,273
2007-10-24 2007-10-22 87.659 112,405 +2,939 0.01% 9,853,332
2007-10-23 2007-10-18 89.837 109,466 +4,408 0.01% 9,834,104
2007-10-22 2007-10-17 91.334 105,058 -735 0.01% 9,595,404
2007-10-18 2007-10-16 93.512 105,793 +9,551 0.01% 9,892,938
2007-10-17 2007-10-15 96.098 96,242 -6,612 0.01% 9,248,705
2007-10-16 2007-10-12 93.921 102,854 +1,469 0.01% 9,660,106
2007-10-15 2007-10-11 97.051 101,385 +10,286 0.01% 9,839,541
2007-10-12 2007-10-10 93.240 91,099 -2,204 0.01% 8,494,069
2007-10-11 2007-10-09 92.151 93,303 -735 0.01% 8,597,969
2007-10-10 2007-10-08 92.696 94,038 -735 0.01% 8,716,901
2007-10-09 2007-10-05 90.926 94,773 +735 0.01% 8,617,330
2007-10-08 2007-10-04 90.518 94,038 -1,469 0.01% 8,512,098
2007-10-05 2007-10-03 92.968 95,507 -8,816 0.01% 8,879,071
2007-10-04 2007-10-02 96.643 104,323 +5,877 0.01% 10,082,077
2007-10-03 2007-09-28 89.837 98,446 -8,816 0.01% 8,844,099
2007-10-02 2007-09-27 90.382 107,262 +2,204 0.01% 9,694,504
2007-09-28 2007-09-25 89.158 105,058 +1,469 0.01% 9,366,800
2007-09-27 2007-09-24 90.799 103,589 -35,356 0.01% 9,405,811
2007-09-24 2007-09-20 91.073 138,945 +34,370 0.02% 12,654,112
2007-09-21 2007-09-19 90.526 104,575 -10,238 0.01% 9,466,738
2007-09-20 2007-09-18 85.876 114,813 +732 0.01% 9,859,734
2007-09-19 2007-09-17 86.970 114,081 +731 0.01% 9,921,674
2007-09-18 2007-09-14 89.295 113,350 +3,656 0.01% 10,121,601
2007-09-17 2007-09-13 86.150 109,694 -1,462 0.01% 9,450,133
2007-09-14 2007-09-12 86.150 111,156 +2,925 0.01% 9,576,084
2007-09-12 2007-09-10 86.013 108,231 +8,775 0.01% 9,309,296
2007-09-11 2007-09-07 85.466 99,456 +732 0.01% 8,500,129
2007-09-10 2007-09-06 86.287 98,724 +5,119 0.01% 8,518,568
2007-09-07 2007-09-05 86.697 93,605 +16,819 0.01% 8,115,267
2007-09-05 2007-09-03 87.517 76,786 +5,850 0.01% 6,720,112
2007-09-04 2007-08-31 86.834 70,936 -1,462 0.01% 6,159,634
2007-09-03 2007-08-30 84.509 72,398 +2,925 0.01% 6,118,283
2007-08-31 2007-08-29 82.184 69,473 -1,463 0.01% 5,709,591
2007-08-30 2007-08-28 85.056 70,936 -10,969 0.01% 6,033,532
2007-08-29 2007-08-27 87.517 81,905 +731 0.01% 7,168,114
2007-08-27 2007-08-23 84.782 81,174 -4,387 0.01% 6,882,134
2007-08-24 2007-08-22 80.817 85,561 -731 0.01% 6,914,772
2007-08-23 2007-08-21 78.355 86,292 -7,313 0.01% 6,761,447
2007-08-22 2007-08-20 74.390 93,605 -2,194 0.01% 6,963,257
2007-08-20 2007-08-16 70.014 95,799 -731 0.01% 6,707,265
2007-08-17 2007-08-15 76.441 96,530 -10,238 0.01% 7,378,849
2007-08-16 2007-08-14 79.586 106,768 +6,581 0.01% 8,497,254
2007-08-15 2007-08-13 78.766 100,187 +5,119 0.01% 7,891,297
2007-08-13 2007-08-09 82.321 95,068 +5,119 0.01% 7,826,099
2007-08-10 2007-08-08 83.142 89,949 +2,194 0.01% 7,478,499
2007-08-08 2007-08-06 82.458 87,755 -5,850 0.01% 7,236,086
2007-08-07 2007-08-03 86.013 93,605 +3,656 0.01% 8,051,266
2007-08-06 2007-08-02 84.236 89,949 +731 0.01% 7,576,900
2007-08-02 2007-07-31 86.560 89,218 -731 0.01% 7,722,727
2007-08-01 2007-07-30 84.646 89,949 +2,925 0.01% 7,613,801
2007-07-31 2007-07-27 88.233 87,024 +732 0.01% 7,678,376
2007-07-30 2007-07-26 94.366 86,292 +1,635 0.01% 8,143,026
2007-07-27 2007-07-25 94.923 84,657 +5,022 0.01% 8,035,938
2007-07-26 2007-07-24 96.596 79,635 +1,435 0.01% 7,692,435
2007-07-25 2007-07-23 94.227 78,200 -1,435 0.01% 7,368,517
2007-07-24 2007-07-20 93.390 79,635 -11,478 0.01% 7,437,131
2007-07-20 2007-07-18 90.324 91,113 +5,022 0.01% 8,229,661
2007-07-19 2007-07-17 91.160 86,091 -2,153 0.01% 7,848,056
2007-07-17 2007-07-13 92.275 88,244 +2,870 0.01% 8,142,725
2007-07-16 2007-07-12 91.439 85,374 -1,435 0.01% 7,806,495
2007-07-13 2007-07-11 91.439 86,809 -5,739 0.01% 7,937,710
2007-07-12 2007-07-10 91.996 92,548 -1,435 0.01% 8,514,077
2007-07-09 2007-07-05 89.906 93,983 -3,587 0.01% 8,449,590
2007-07-06 2007-07-04 87.257 97,570 -20,805 0.01% 8,513,679
2007-07-05 2007-07-03 85.027 118,375 +717 0.01% 10,065,062
2007-07-04 2007-06-29 81.960 117,658 +2,152 0.01% 9,643,294
2007-07-03 2007-06-28 83.354 115,506 +3,587 0.01% 9,627,917
2007-06-29 2007-06-27 82.239 111,919 +26,545 0.01% 9,204,124
2007-06-28 2007-06-26 85.027 85,374 -5,739 0.01% 7,259,088
2007-06-27 2007-06-25 87.815 91,113 -2,870 0.01% 8,001,060
2007-06-26 2007-06-22 86.560 93,983 0.01% 8,135,187

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top