History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.680 0 +0
2025-10-13 2025-10-09 27.300 0 +0
2025-10-10 2025-10-08 26.720 0 +0
2025-10-09 2025-10-06 26.840 0 +0
2025-10-08 2025-10-03 27.200 0 +0
2025-10-06 2025-10-02 27.460 0 +0
2025-10-03 2025-09-30 27.440 0 +0
2025-10-02 2025-09-29 26.700 0 +0
2025-09-30 2025-09-26 26.380 0 +0
2025-09-29 2025-09-25 26.380 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.740 0 +0
2025-09-24 2025-09-22 27.600 0 +0
2025-09-23 2025-09-19 27.660 0 +0
2025-09-22 2025-09-18 27.540 0 +0
2025-09-19 2025-09-17 27.920 0 +0
2025-09-18 2025-09-16 27.900 0 +0
2025-09-17 2025-09-15 27.920 0 +0
2025-09-16 2025-09-12 28.680 0 +0
2025-09-15 2025-09-11 28.340 0 +0
2025-09-12 2025-09-10 28.340 0 +0
2025-09-11 2025-09-09 27.800 0 +0
2025-09-10 2025-09-08 27.680 0 +0
2025-09-09 2025-09-05 27.280 0 +0
2025-09-08 2025-09-04 27.140 0 +0
2025-09-05 2025-09-03 26.880 0 +0
2025-09-04 2025-09-02 27.840 0 +0
2025-09-03 2025-09-01 28.979 0 +0
2025-09-02 2025-08-29 28.491 0 +0
2025-09-01 2025-08-28 28.165 0 +0
2025-08-29 2025-08-27 28.287 0 +0
2025-08-28 2025-08-26 28.979 0 +0
2025-08-27 2025-08-25 29.101 0 +0
2025-08-26 2025-08-22 29.040 0 +0
2025-08-25 2025-08-21 28.857 0 +0
2025-08-22 2025-08-20 28.470 0 +0
2025-08-21 2025-08-19 28.796 0 +0
2025-08-20 2025-08-18 27.106 0 +0
2025-08-19 2025-08-15 27.248 0 +0
2025-08-18 2025-08-14 27.839 0 +0
2025-08-15 2025-08-13 27.839 0 +0
2025-08-14 2025-08-12 27.493 0 +0
2025-08-13 2025-08-11 26.922 0 +0
2025-08-12 2025-08-08 26.515 0 +0
2025-08-11 2025-08-07 26.536 0 +0
2025-08-08 2025-08-06 25.721 0 +0
2025-08-07 2025-08-05 25.721 0 +0
2025-08-06 2025-08-04 26.006 0 +0
2025-08-05 2025-08-01 26.271 0 +0
2025-08-04 2025-07-31 26.627 0 +0
2025-08-01 2025-07-30 27.747 0 +0
2025-07-31 2025-07-29 27.136 0 +0
2025-07-30 2025-07-28 27.594 0 +0
2025-07-29 2025-07-25 27.696 0 +0
2025-07-28 2025-07-24 28.104 0 +0
2025-07-25 2025-07-23 27.951 0 +0
2025-07-24 2025-07-22 27.747 0 +0
2025-07-23 2025-07-21 27.238 0 +0
2025-07-22 2025-07-18 27.238 0 +0
2025-07-21 2025-07-17 27.289 0 +0
2025-07-18 2025-07-16 27.493 0 +0
2025-07-17 2025-07-15 27.238 0 +0
2025-07-16 2025-07-14 27.900 0 +0
2025-07-15 2025-07-11 27.340 0 +0
2025-07-14 2025-07-10 27.187 0 +0
2025-07-11 2025-07-09 26.831 0 +0
2025-07-10 2025-07-08 27.034 0 +0
2025-07-09 2025-07-07 26.678 0 +0
2025-07-08 2025-07-04 26.576 0 +0
2025-07-07 2025-07-03 26.729 0 +0
2025-07-04 2025-07-02 26.525 0 +0
2025-07-03 2025-06-30 25.456 0 +0
2025-07-02 2025-06-27 25.202 0 +0
2025-06-30 2025-06-26 25.303 0 +0
2025-06-27 2025-06-25 25.202 0 +0
2025-06-26 2025-06-24 24.896 0 +0
2025-06-25 2025-06-23 24.387 0 +0
2025-06-24 2025-06-20 24.438 0 +0
2025-06-23 2025-06-19 24.234 0 +0
2025-06-20 2025-06-18 24.540 0 +0
2025-06-19 2025-06-17 24.896 0 +0
2025-06-18 2025-06-16 25.100 0 +0
2025-06-17 2025-06-13 25.354 0 +0
2025-06-16 2025-06-12 25.253 0 +0
2025-06-13 2025-06-11 25.965 0 +0
2025-06-12 2025-06-10 25.914 0 +0
2025-06-11 2025-06-09 26.118 0 +0
2025-06-10 2025-06-06 26.474 0 +0
2025-06-09 2025-06-05 26.474 0 +0
2025-06-06 2025-06-04 26.118 0 +0
2025-06-05 2025-06-03 25.660 0 +0
2025-06-04 2025-06-02 25.456 0 +0
2025-06-03 2025-05-30 25.507 0 +0
2025-06-02 2025-05-29 26.271 0 +0
2025-05-30 2025-05-28 26.373 0 +0
2025-05-29 2025-05-27 26.118 0 +0
2025-05-28 2025-05-26 25.558 0 +0
2025-05-27 2025-05-23 25.456 0 +0
2025-05-26 2025-05-22 25.405 0 +0
2025-05-23 2025-05-21 26.960 0 +0
2025-05-22 2025-05-20 27.270 0 +0
2025-05-21 2025-05-19 27.167 0 +0
2025-05-20 2025-05-16 27.633 0 +0
2025-05-19 2025-05-15 28.098 0 +0
2025-05-16 2025-05-14 28.150 0 +0
2025-05-15 2025-05-13 27.684 0 +0
2025-05-14 2025-05-12 29.030 0 +0
2025-05-13 2025-05-09 28.047 0 +0
2025-05-12 2025-05-08 28.254 0 +0
2025-05-09 2025-05-07 28.461 0 +0
2025-05-08 2025-05-06 28.512 0 +0
2025-05-07 2025-05-02 28.926 0 +0
2025-05-06 2025-04-30 28.357 0 +0
2025-05-02 2025-04-29 28.047 0 +0
2025-04-30 2025-04-28 28.305 0 +0
2025-04-29 2025-04-25 28.461 0 +0
2025-04-28 2025-04-24 28.616 0 +0
2025-04-25 2025-04-23 29.030 0 +0
2025-04-24 2025-04-22 29.289 0 +0
2025-04-23 2025-04-17 28.875 0 +0
2025-04-22 2025-04-16 27.736 0 +0
2025-04-17 2025-04-15 28.461 0 +0
2025-04-16 2025-04-14 28.616 0 +0
2025-04-15 2025-04-11 29.547 0 +0
2025-04-14 2025-04-10 28.305 0 +0
2025-04-11 2025-04-09 28.409 0 +0
2025-04-10 2025-04-08 26.701 0 +0
2025-04-09 2025-04-07 25.511 0 +0
2025-04-08 2025-04-03 30.013 0 +0
2025-04-07 2025-04-02 29.703 0 +0
2025-04-03 2025-04-01 29.289 0 +0
2025-04-02 2025-03-31 29.082 0 +0
2025-04-01 2025-03-28 29.392 0 +0
2025-03-31 2025-03-27 30.013 0 +0
2025-03-28 2025-03-26 29.237 0 +0
2025-03-27 2025-03-25 29.082 0 +0
2025-03-26 2025-03-24 29.651 0 +0
2025-03-25 2025-03-21 29.392 0 +0
2025-03-24 2025-03-20 29.858 0 +0
2025-03-21 2025-03-19 31.100 0 +0
2025-03-20 2025-03-18 29.496 0 +0
2025-03-19 2025-03-17 28.254 0 +0
2025-03-18 2025-03-14 27.995 0 +0
2025-03-17 2025-03-13 26.546 0 +0
2025-03-14 2025-03-12 27.270 0 +0
2025-03-13 2025-03-11 28.150 0 +0
2025-03-12 2025-03-10 27.115 0 +0
2025-03-11 2025-03-07 27.736 0 +0
2025-03-10 2025-03-06 27.063 0 +0
2025-03-07 2025-03-05 26.236 0 +0
2025-03-06 2025-03-04 26.287 0 +0
2025-03-05 2025-03-03 25.149 0 +0
2025-03-04 2025-02-28 25.770 0 +0
2025-03-03 2025-02-27 27.167 0 +0
2025-02-28 2025-02-26 26.029 0 +0
2025-02-27 2025-02-25 25.252 0 +0
2025-02-26 2025-02-24 26.339 0 +0
2025-02-25 2025-02-21 25.304 0 +0
2025-02-24 2025-02-20 25.511 0 +0
2025-02-21 2025-02-19 26.080 0 +0
2025-02-20 2025-02-18 25.822 0 +0
2025-02-19 2025-02-17 26.494 0 +0
2025-02-18 2025-02-14 27.374 0 +0
2025-02-17 2025-02-13 25.873 0 +0
2025-02-14 2025-02-12 25.252 0 +0
2025-02-13 2025-02-11 24.528 0 +0
2025-02-12 2025-02-10 25.097 0 +0
2025-02-11 2025-02-07 25.459 0 +0
2025-02-10 2025-02-06 25.097 0 +0
2025-02-07 2025-02-05 24.373 0 +0
2025-02-06 2025-02-04 25.097 0 +0
2025-02-05 2025-02-03 24.631 0 +0
2025-02-04 2025-01-28 24.269 0 +0
2025-02-03 2025-01-24 24.166 0 +0
2025-01-27 2025-01-23 23.803 0 +0
2025-01-24 2025-01-22 24.217 0 +0
2025-01-23 2025-01-21 24.683 0 +0
2025-01-22 2025-01-20 24.580 0 +0
2025-01-21 2025-01-17 24.838 0 +0
2025-01-20 2025-01-16 24.476 0 +0
2025-01-17 2025-01-15 24.269 0 +0
2025-01-16 2025-01-14 24.424 0 +0
2025-01-15 2025-01-13 23.855 0 +0
2025-01-14 2025-01-10 23.545 0 +0
2025-01-13 2025-01-09 24.062 0 +0
2025-01-10 2025-01-08 23.959 0 +0
2025-01-09 2025-01-07 24.062 0 +0
2025-01-08 2025-01-06 23.959 0 +0
2025-01-07 2025-01-03 24.890 0 +0
2025-01-06 2025-01-02 25.097 0 +0
2025-01-03 2024-12-31 26.132 0 +0
2025-01-02 2024-12-27 25.977 0 +0
2024-12-30 2024-12-24 26.598 0 +0
2024-12-27 2024-12-20 26.339 0 +0
2024-12-23 2024-12-19 25.977 0 +0
2024-12-20 2024-12-18 26.391 0 +0
2024-12-19 2024-12-17 26.443 0 +0
2024-12-18 2024-12-16 26.805 0 +0
2024-12-17 2024-12-13 27.270 0 +0
2024-12-16 2024-12-12 28.823 0 +0
2024-12-13 2024-12-11 27.270 0 +0
2024-12-12 2024-12-10 27.633 0 +0
2024-12-11 2024-12-09 28.305 0 +0
2024-12-10 2024-12-06 27.167 0 +0
2024-12-09 2024-12-05 26.598 0 +0
2024-12-06 2024-12-04 27.167 0 +0
2024-12-05 2024-12-03 27.581 0 +0
2024-12-04 2024-12-02 27.477 0 +0
2024-12-03 2024-11-29 27.115 0 +0
2024-12-02 2024-11-28 26.598 0 +0
2024-11-29 2024-11-27 27.788 0 +0
2024-11-28 2024-11-26 26.650 0 +0
2024-11-27 2024-11-25 26.443 0 +0
2024-11-26 2024-11-22 26.908 0 +0
2024-11-25 2024-11-21 27.633 0 +0
2024-11-22 2024-11-20 28.202 0 +0
2024-11-21 2024-11-19 28.047 0 +0
2024-11-20 2024-11-18 27.788 0 +0
2024-11-19 2024-11-15 28.202 0 +0
2024-11-18 2024-11-14 28.202 0 +0
2024-11-15 2024-11-13 29.340 0 +0
2024-11-14 2024-11-12 28.823 0 +0
2024-11-13 2024-11-11 30.996 0 +0
2024-11-12 2024-11-08 32.497 0 +0
2024-11-11 2024-11-07 33.118 0 +0
2024-11-08 2024-11-06 30.531 0 +0
2024-11-07 2024-11-05 31.669 0 +0
2024-11-06 2024-11-04 30.324 0 +0
2024-11-05 2024-11-01 30.324 0 +0
2024-11-04 2024-10-31 29.858 0 +0
2024-11-01 2024-10-30 30.427 0 +0
2024-10-31 2024-10-29 31.048 0 +0
2024-10-30 2024-10-28 31.979 0 +0
2024-10-29 2024-10-25 31.048 0 +0
2024-10-28 2024-10-24 30.479 0 +0
2024-10-25 2024-10-23 31.772 0 +0
2024-10-24 2024-10-22 31.255 0 +0
2024-10-23 2024-10-21 31.255 0 +0
2024-10-22 2024-10-18 32.186 0 +0
2024-10-21 2024-10-17 30.220 0 +0
2024-10-18 2024-10-16 30.531 0 +0
2024-10-17 2024-10-15 30.479 0 +0
2024-10-16 2024-10-14 34.981 0 +0
2024-10-15 2024-10-10 35.084 0 +0
2024-10-14 2024-10-09 31.772 0 +0
2024-10-10 2024-10-08 31.928 0 +0
2024-10-09 2024-10-07 36.533 0 +0
2024-10-08 2024-10-04 36.378 0 +0
2024-10-07 2024-10-03 35.964 0 +0
2024-10-04 2024-10-02 37.102 0 +0
2024-10-03 2024-09-30 35.188 0 +0
2024-10-02 2024-09-27 33.428 0 +0
2024-09-30 2024-09-26 31.203 0 +0
2024-09-27 2024-09-25 26.960 0 +0
2024-09-26 2024-09-24 26.857 0 +0
2024-09-25 2024-09-23 24.890 0 +0
2024-09-24 2024-09-20 24.735 0 +0
2024-09-23 2024-09-19 24.166 0 +0
2024-09-20 2024-09-17 22.976 0 +0
2024-09-19 2024-09-16 22.872 0 +0
2024-09-17 2024-09-13 22.924 0 +0
2024-09-16 2024-09-12 22.872 0 +0
2024-09-13 2024-09-11 23.700 0 +0
2024-09-12 2024-09-10 23.752 0 +0
2024-09-11 2024-09-09 24.166 0 +0
2024-09-10 2024-09-05 24.735 0 +0
2024-09-09 2024-09-04 24.424 0 +0
2024-09-05 2024-09-03 24.735 0 +0
2024-09-04 2024-09-02 25.112 0 +0
2024-09-03 2024-08-30 25.533 0 +0
2024-09-02 2024-08-29 24.848 0 +0
2024-08-30 2024-08-28 24.059 0 +0
2024-08-29 2024-08-27 24.848 0 +0
2024-08-28 2024-08-26 24.269 0 +0
2024-08-27 2024-08-23 23.532 0 +0
2024-08-26 2024-08-22 23.796 0 +0
2024-08-23 2024-08-21 24.111 0 +0
2024-08-22 2024-08-20 23.848 0 +0
2024-08-21 2024-08-19 25.270 0 +0
2024-08-20 2024-08-16 25.164 0 +0
2024-08-19 2024-08-15 24.585 0 +0
2024-08-16 2024-08-14 24.743 0 +0
2024-08-15 2024-08-13 24.322 0 +0
2024-08-14 2024-08-12 24.954 0 +0
2024-08-13 2024-08-09 25.585 0 +0
2024-08-12 2024-08-08 25.217 0 +0
2024-08-09 2024-08-07 25.375 0 +0
2024-08-08 2024-08-06 25.691 0 +0
2024-08-07 2024-08-05 25.901 0 +0
2024-08-06 2024-08-02 25.428 0 +0
2024-08-05 2024-08-01 25.217 0 +0
2024-08-02 2024-07-31 25.691 0 +0
2024-08-01 2024-07-30 24.533 0 +0
2024-07-31 2024-07-29 25.059 0 +0
2024-07-30 2024-07-26 26.007 0 +0
2024-07-29 2024-07-25 25.743 0 +0
2024-07-26 2024-07-24 26.638 0 +0
2024-07-25 2024-07-23 28.428 0 +0
2024-07-24 2024-07-22 29.323 0 +0
2024-07-23 2024-07-19 29.007 0 +0
2024-07-22 2024-07-18 29.692 0 +0
2024-07-19 2024-07-17 29.850 0 +0
2024-07-18 2024-07-16 29.060 0 +0
2024-07-17 2024-07-15 28.849 0 +0
2024-07-16 2024-07-12 29.429 0 +0
2024-07-15 2024-07-11 28.955 0 +0
2024-07-12 2024-07-10 27.744 0 +0
2024-07-11 2024-07-09 27.270 0 +0
2024-07-10 2024-07-08 26.902 0 +0
2024-07-09 2024-07-05 27.586 0 +0
2024-07-08 2024-07-04 27.797 0 +0
2024-07-05 2024-07-03 28.112 0 +0
2024-07-04 2024-07-02 27.639 0 +0
2024-07-03 2024-06-28 27.639 0 +0
2024-07-02 2024-06-27 28.639 0 +0
2024-06-28 2024-06-26 29.639 0 +0
2024-06-27 2024-06-25 29.481 0 +0
2024-06-26 2024-06-24 29.218 0 +0
2024-06-25 2024-06-21 29.271 0 +0
2024-06-24 2024-06-20 29.534 0 +0
2024-06-21 2024-06-19 30.692 0 +0
2024-06-20 2024-06-18 30.429 0 +0
2024-06-19 2024-06-17 31.113 0 +0
2024-06-18 2024-06-14 32.113 0 +0
2024-06-17 2024-06-13 31.376 0 +0
2024-06-14 2024-06-12 31.219 0 +0
2024-06-13 2024-06-11 31.587 0 +0
2024-06-12 2024-06-07 32.956 0 +0
2024-06-11 2024-06-06 32.798 0 +0
2024-06-07 2024-06-05 32.798 0 +0
2024-06-06 2024-06-04 33.219 0 +0
2024-06-05 2024-06-03 32.956 0 +0
2024-06-04 2024-05-31 33.008 0 +0
2024-06-03 2024-05-30 33.798 0 +0
2024-05-31 2024-05-29 35.851 0 +0
2024-05-30 2024-05-28 36.536 0 +0
2024-05-29 2024-05-27 37.009 0 +0
2024-05-28 2024-05-24 35.746 0 +0
2024-05-27 2024-05-23 35.799 0 +0
2024-05-24 2024-05-22 36.852 0 +0
2024-05-23 2024-05-21 39.408 0 +0
2024-05-22 2024-05-20 40.589 0 +0
2024-05-21 2024-05-17 39.784 0 +0
2024-05-20 2024-05-16 39.945 0 +0
2024-05-17 2024-05-14 40.536 0 +0
2024-05-16 2024-05-13 41.126 0 +0
2024-05-14 2024-05-10 40.965 0 +0
2024-05-13 2024-05-09 41.448 0 +0
2024-05-10 2024-05-08 39.516 0 +0
2024-05-09 2024-05-07 40.697 0 +0
2024-05-08 2024-05-06 40.321 0 +0
2024-05-07 2024-05-03 39.891 0 +0
2024-05-06 2024-05-02 38.710 0 +0
2024-05-03 2024-04-30 38.656 0 +0
2024-05-02 2024-04-29 38.388 0 +0
2024-04-30 2024-04-26 39.032 0 +0
2024-04-29 2024-04-25 38.012 0 +0
2024-04-26 2024-04-24 38.495 0 +0
2024-04-25 2024-04-23 37.583 0 +0
2024-04-24 2024-04-22 35.918 0 +0
2024-04-23 2024-04-19 34.683 0 +0
2024-04-22 2024-04-18 35.274 0 +0
2024-04-19 2024-04-17 34.469 0 +0
2024-04-18 2024-04-16 34.576 0 +0
2024-04-17 2024-04-15 35.757 0 +0
2024-04-16 2024-04-12 35.811 0 +0
2024-04-15 2024-04-11 37.314 0 +0
2024-04-12 2024-04-10 37.261 0 +0
2024-04-11 2024-04-09 36.563 0 +0
2024-04-10 2024-04-08 36.402 0 +0
2024-04-09 2024-04-05 38.227 0 +0
2024-04-08 2024-04-03 38.227 0 +0
2024-04-05 2024-04-02 38.871 0 +0
2024-04-03 2024-03-28 38.710 0 +0
2024-04-02 2024-03-27 37.905 0 +0
2024-03-28 2024-03-26 38.388 0 +0
2024-03-27 2024-03-25 38.442 0 +0
2024-03-26 2024-03-22 38.603 0 +0
2024-03-25 2024-03-21 40.965 0 +0
2024-03-22 2024-03-20 39.408 0 +0
2024-03-21 2024-03-19 39.945 0 +0
2024-03-20 2024-03-18 40.750 0 +0
2024-03-19 2024-03-15 38.979 0 +0
2024-03-18 2024-03-14 39.193 0 +0
2024-03-15 2024-03-13 38.925 0 +0
2024-03-14 2024-03-12 39.140 0 +0
2024-03-13 2024-03-11 36.831 0 +0
2024-03-12 2024-03-08 35.757 0 +0
2024-03-11 2024-03-07 36.616 0 +0
2024-03-08 2024-03-06 36.777 0 +0
2024-03-07 2024-03-05 34.683 0 +0
2024-03-06 2024-03-04 35.113 0 +0
2024-03-05 2024-03-01 35.865 0 +0
2024-03-04 2024-02-29 36.455 0 +0
2024-03-01 2024-02-28 35.704 0 +0
2024-02-29 2024-02-27 36.670 0 +0
2024-02-28 2024-02-26 36.992 0 +0
2024-02-27 2024-02-23 37.368 0 +0
2024-02-26 2024-02-22 35.865 0 +0
2024-02-23 2024-02-21 34.469 0 +0
2024-02-22 2024-02-20 32.697 0 +0
2024-02-21 2024-02-19 32.590 0 +0
2024-02-20 2024-02-16 33.985 0 +0
2024-02-19 2024-02-15 31.140 0 +0
2024-02-16 2024-02-14 31.247 0 +0
2024-02-15 2024-02-09 30.764 0 +0
2024-02-14 2024-02-07 31.945 0 +0
2024-02-08 2024-02-06 32.214 0 +0
2024-02-07 2024-02-05 30.281 0 +0
2024-02-06 2024-02-02 30.549 0 +0
2024-02-05 2024-02-01 31.569 0 +0
2024-02-02 2024-01-31 30.227 0 +0
2024-02-01 2024-01-30 31.086 0 +0
2024-01-31 2024-01-29 32.267 0 +0
2024-01-30 2024-01-26 31.569 0 +0
2024-01-29 2024-01-25 32.375 0 +0
2024-01-26 2024-01-24 31.408 0 +0
2024-01-25 2024-01-23 31.408 0 +0
2024-01-24 2024-01-22 30.925 0 +0
2024-01-23 2024-01-19 32.697 0 +0
2024-01-22 2024-01-18 32.482 0 +0
2024-01-19 2024-01-17 31.892 0 +0
2024-01-18 2024-01-16 33.073 0 +0
2024-01-17 2024-01-15 33.663 0 +0
2024-01-16 2024-01-12 33.985 0 +0
2024-01-15 2024-01-11 33.717 0 +0
2024-01-12 2024-01-10 32.965 0 +0
2024-01-11 2024-01-09 32.321 0 +0
2024-01-10 2024-01-08 32.106 0 +0
2024-01-09 2024-01-05 32.751 0 +0
2024-01-08 2024-01-04 34.308 0 +0
2024-01-05 2024-01-03 34.683 0 +0
2024-01-04 2024-01-02 33.663 0 +0
2024-01-03 2023-12-29 36.724 0 +0
2024-01-02 2023-12-28 37.153 0 +0
2023-12-29 2023-12-27 35.059 0 +0
2023-12-28 2023-12-22 35.650 0 +0
2023-12-27 2023-12-21 35.918 0 +0
2023-12-22 2023-12-20 35.650 0 +0
2023-12-21 2023-12-19 35.435 0 +0
2023-12-20 2023-12-18 36.026 0 +0
2023-12-19 2023-12-15 36.187 0 +0
2023-12-18 2023-12-14 35.113 0 +0
2023-12-15 2023-12-13 34.361 0 +0
2023-12-14 2023-12-12 35.381 0 +0
2023-12-13 2023-12-11 35.220 0 +0
2023-12-12 2023-12-08 36.133 0 +0
2023-12-11 2023-12-07 35.489 0 +0
2023-12-08 2023-12-06 35.650 0 +0
2023-12-07 2023-12-05 35.704 0 +0
2023-12-06 2023-12-04 36.509 0 +0
2023-12-05 2023-12-01 37.314 0 +0
2023-12-04 2023-11-30 37.797 0 +0
2023-12-01 2023-11-29 37.422 0 +0
2023-11-30 2023-11-28 38.871 0 +0
2023-11-29 2023-11-27 39.677 0 +0
2023-11-28 2023-11-24 40.911 0 +0
2023-11-27 2023-11-23 42.737 0 +0
2023-11-24 2023-11-22 41.878 0 +0
2023-11-23 2023-11-21 42.576 0 +0
2023-11-22 2023-11-20 42.737 0 +0
2023-11-21 2023-11-17 41.663 0 +0
2023-11-20 2023-11-16 43.166 0 +0
2023-11-17 2023-11-15 44.992 0 +0
2023-11-16 2023-11-14 43.596 0 +0
2023-11-15 2023-11-13 43.918 0 +0
2023-11-14 2023-11-10 42.683 0 +0
2023-11-13 2023-11-09 44.133 0 +0
2023-11-10 2023-11-08 44.884 0 +0
2023-11-09 2023-11-07 44.831 0 +0
2023-11-08 2023-11-06 46.925 0 +0
2023-11-07 2023-11-03 44.025 0 +0
2023-11-06 2023-11-02 43.703 0 +0
2023-11-03 2023-11-01 44.133 0 +0
2023-11-02 2023-10-31 44.455 0 +0
2023-11-01 2023-10-30 46.227 0 +0
2023-10-31 2023-10-27 45.636 0 +0
2023-10-30 2023-10-26 43.757 0 +0
2023-10-27 2023-10-25 44.723 0 +0
2023-10-26 2023-10-24 44.079 0 +0
2023-10-25 2023-10-20 44.562 0 +0
2023-10-24 2023-10-19 45.368 0 +0
2023-10-20 2023-10-18 47.193 0 +0
2023-10-19 2023-10-17 46.495 0 +0
2023-10-18 2023-10-16 46.334 0 +0
2023-10-17 2023-10-13 46.871 0 +0
2023-10-16 2023-10-12 48.482 0 +0
2023-10-13 2023-10-11 46.817 0 +0
2023-10-12 2023-10-10 46.603 0 +0
2023-10-11 2023-10-09 45.582 0 +0
2023-10-10 2023-10-06 46.119 0 +0
2023-10-09 2023-10-05 45.636 0 +0
2023-10-06 2023-10-04 44.562 0 +0
2023-10-05 2023-10-03 44.025 0 +0
2023-10-04 2023-09-29 46.119 0 +0
2023-10-03 2023-09-28 44.831 0 +0
2023-09-29 2023-09-27 45.690 0 +0
2023-09-28 2023-09-26 45.046 0 +0
2023-09-27 2023-09-25 46.280 0 +0
2023-09-26 2023-09-22 47.032 0 +0
2023-09-25 2023-09-21 44.831 0 +0
2023-09-22 2023-09-20 45.582 0 +0
2023-09-21 2023-09-19 46.549 0 +0
2023-09-20 2023-09-18 47.515 0 +0
2023-09-19 2023-09-15 48.589 0 +0
2023-09-18 2023-09-14 47.569 0 +0
2023-09-15 2023-09-13 47.945 0 +0
2023-09-14 2023-09-12 48.106 0 +0
2023-09-13 2023-09-11 48.160 0 +0
2023-09-12 2023-09-07 48.696 0 +0
2023-09-11 2023-09-06 49.341 0 +0
2023-09-07 2023-09-05 49.985 0 +0
2023-09-06 2023-09-04 50.629 0 +0
2023-09-05 2023-08-31 49.502 0 +0
2023-09-04 2023-08-30 49.824 0 +0
2023-08-31 2023-08-29 51.020 0 +0
2023-08-30 2023-08-28 49.993 0 +0
2023-08-29 2023-08-25 50.480 0 +0
2023-08-28 2023-08-24 51.777 0 +0
2023-08-25 2023-08-23 49.669 0 +0
2023-08-24 2023-08-22 48.264 0 +0
2023-08-23 2023-08-21 48.696 0 +0
2023-08-22 2023-08-18 49.723 0 +0
2023-08-21 2023-08-17 50.912 0 +0
2023-08-18 2023-08-16 48.804 0 +0
2023-08-17 2023-08-15 49.020 0 +0
2023-08-16 2023-08-14 49.885 0 +0
2023-08-15 2023-08-11 50.966 0 +0
2023-08-14 2023-08-10 51.993 0 +0
2023-08-11 2023-08-09 52.101 0 +0
2023-08-10 2023-08-08 51.993 0 +0
2023-08-09 2023-08-07 54.209 0 +0
2023-08-08 2023-08-04 54.047 0 +0
2023-08-07 2023-08-03 51.993 0 +0
2023-08-04 2023-08-02 51.885 0 +0
2023-08-03 2023-08-01 52.750 0 +0
2023-08-02 2023-07-31 53.993 0 +0
2023-08-01 2023-07-28 54.912 0 +0
2023-07-31 2023-07-27 54.425 0 +0
2023-07-28 2023-07-26 53.885 0 +0
2023-07-27 2023-07-25 54.641 0 +0
2023-07-26 2023-07-24 52.425 0 +0
2023-07-25 2023-07-21 53.236 0 +0
2023-07-24 2023-07-20 52.425 0 +0
2023-07-21 2023-07-19 52.912 0 +0
2023-07-20 2023-07-18 53.506 0 +0
2023-07-19 2023-07-14 54.641 0 +0
2023-07-18 2023-07-13 54.479 0 +0
2023-07-14 2023-07-12 52.155 0 +0
2023-07-13 2023-07-11 52.425 0 +0
2023-07-12 2023-07-10 52.371 0 +0
2023-07-11 2023-07-07 51.561 0 +0
2023-07-10 2023-07-06 51.993 0 +0
2023-07-07 2023-07-05 54.425 0 +0
2023-07-06 2023-07-04 56.587 0 +0
2023-07-05 2023-07-03 56.209 0 +0
2023-07-04 2023-06-30 55.776 0 +0
2023-07-03 2023-06-29 53.939 0 +0
2023-06-30 2023-06-28 54.695 0 +0
2023-06-29 2023-06-27 55.182 0 +0
2023-06-28 2023-06-26 54.479 0 +0
2023-06-27 2023-06-23 54.101 0 +0
2023-06-26 2023-06-21 55.128 0 +0
2023-06-23 2023-06-20 57.073 0 +0
2023-06-21 2023-06-19 57.830 0 +0
2023-06-20 2023-06-16 58.857 0 +0
2023-06-19 2023-06-15 58.749 0 +0
2023-06-16 2023-06-14 56.857 0 +0
2023-06-15 2023-06-13 56.209 0 +0
2023-06-14 2023-06-12 56.965 0 +0
2023-06-13 2023-06-09 57.290 0 +0
2023-06-12 2023-06-08 55.668 0 +0
2023-06-09 2023-06-07 56.047 0 +0
2023-06-08 2023-06-06 55.993 0 +0
2023-06-07 2023-06-05 54.371 0 +0
2023-06-06 2023-06-02 54.966 0 +0
2023-06-05 2023-06-01 52.047 0 +0
2023-06-02 2023-05-31 53.398 0 +0
2023-06-01 2023-05-30 54.209 0 +0
2023-05-31 2023-05-29 53.236 0 +0
2023-05-30 2023-05-25 54.479 0 +0
2023-05-29 2023-05-24 55.236 0 +0
2023-05-25 2023-05-23 57.019 0 +0
2023-05-24 2023-05-22 59.226 0 +0
2023-05-23 2023-05-19 58.791 0 +0
2023-05-22 2023-05-18 57.920 0 +0
2023-05-19 2023-05-17 58.356 0 +0
2023-05-18 2023-05-16 60.042 0 +0
2023-05-17 2023-05-15 61.510 0 +0
2023-05-16 2023-05-12 58.791 0 +0
2023-05-15 2023-05-11 59.008 0 +0
2023-05-12 2023-05-10 59.552 0 +0
2023-05-11 2023-05-09 59.878 0 +0
2023-05-10 2023-05-08 61.564 0 +0
2023-05-09 2023-05-05 62.163 0 +0
2023-05-08 2023-05-04 62.380 0 +0
2023-05-05 2023-05-03 65.534 0 +0
2023-05-04 2023-05-02 65.371 0 +0
2023-05-03 2023-04-28 65.643 0 +0
2023-05-02 2023-04-27 66.677 0 +0
2023-04-28 2023-04-26 67.003 0 +0
2023-04-27 2023-04-25 64.936 0 +0
2023-04-26 2023-04-24 66.133 0 +0
2023-04-25 2023-04-21 66.568 0 +0
2023-04-24 2023-04-20 68.199 0 +0
2023-04-21 2023-04-19 67.982 0 +0
2023-04-20 2023-04-18 68.689 0 +0
2023-04-19 2023-04-17 67.927 0 +0
2023-04-18 2023-04-14 67.764 0 +0
2023-04-17 2023-04-13 67.492 0 +0
2023-04-14 2023-04-12 67.003 0 +0
2023-04-13 2023-04-11 68.526 0 +0
2023-04-12 2023-04-06 70.429 0 +0
2023-04-11 2023-04-04 70.103 0 +0
2023-04-06 2023-04-03 68.798 0 +0
2023-04-04 2023-03-31 68.526 0 +0
2023-04-03 2023-03-30 69.994 0 +0
2023-03-31 2023-03-29 68.199 0 +0
2023-03-30 2023-03-28 68.634 0 +0
2023-03-29 2023-03-27 68.471 0 +0
2023-03-28 2023-03-24 68.417 0 +0
2023-03-27 2023-03-23 67.710 0 +0
2023-03-24 2023-03-22 66.731 0 +0
2023-03-23 2023-03-21 67.003 0 +0
2023-03-22 2023-03-20 64.229 0 +0
2023-03-21 2023-03-17 67.112 0 +0
2023-03-20 2023-03-16 66.024 0 +0
2023-03-17 2023-03-15 66.296 0 +0
2023-03-16 2023-03-14 65.426 0 +0
2023-03-15 2023-03-13 66.513 0 +0
2023-03-14 2023-03-10 63.033 0 +0
2023-03-13 2023-03-09 64.827 0 +0
2023-03-10 2023-03-08 65.480 0 +0
2023-03-09 2023-03-07 67.003 0 +0
2023-03-08 2023-03-06 67.547 0 +0
2023-03-07 2023-03-03 66.187 0 +0
2023-03-06 2023-03-02 67.275 0 +0
2023-03-03 2023-03-01 68.145 0 +0
2023-03-02 2023-02-28 63.033 0 +0
2023-03-01 2023-02-27 63.359 0 +0
2023-02-28 2023-02-24 61.782 0 +0
2023-02-27 2023-02-23 62.870 0 +0
2023-02-24 2023-02-22 62.108 0 +0
2023-02-23 2023-02-21 62.598 0 +0
2023-02-22 2023-02-20 63.848 0 +0
2023-02-21 2023-02-17 64.066 0 +0
2023-02-20 2023-02-16 64.773 0 +0
2023-02-17 2023-02-15 64.991 0 +0
2023-02-16 2023-02-14 65.426 0 +0
2023-02-15 2023-02-13 66.187 0 +0
2023-02-14 2023-02-10 63.087 0 +0
2023-02-13 2023-02-09 64.175 0 +0
2023-02-10 2023-02-08 61.999 0 +0
2023-02-09 2023-02-07 62.543 0 +0
2023-02-08 2023-02-06 62.543 0 +0
2023-02-07 2023-02-03 63.522 0 +0
2023-02-06 2023-02-02 64.501 0 +0
2023-02-03 2023-02-01 64.827 0 +0
2023-02-02 2023-01-31 64.120 0 +0
2023-02-01 2023-01-30 65.806 0 +0
2023-01-31 2023-01-27 68.362 0 +0
2023-01-30 2023-01-26 68.471 0 +0
2023-01-27 2023-01-20 67.112 0 +0
2023-01-26 2023-01-19 66.459 0 +0
2023-01-20 2023-01-18 65.263 0 +0
2023-01-19 2023-01-17 65.099 0 +0
2023-01-18 2023-01-16 65.806 0 +0
2023-01-17 2023-01-13 66.405 0 +0
2023-01-16 2023-01-12 65.263 0 +0
2023-01-13 2023-01-11 64.664 0 +0
2023-01-12 2023-01-10 65.263 0 +0
2023-01-11 2023-01-09 65.263 0 +0
2023-01-10 2023-01-06 62.489 0 +0
2023-01-09 2023-01-05 63.305 0 +0
2023-01-06 2023-01-04 60.096 0 +0
2023-01-05 2023-01-03 59.770 0 +0
2023-01-04 2022-12-30 59.334 0 +0
2023-01-03 2022-12-29 60.749 0 +0
2022-12-30 2022-12-28 61.075 0 +0
2022-12-29 2022-12-23 59.933 0 +0
2022-12-28 2022-12-22 60.912 0 +0
2022-12-23 2022-12-21 58.138 0 +0
2022-12-22 2022-12-20 57.757 0 +0
2022-12-21 2022-12-19 59.606 0 +0
2022-12-20 2022-12-16 58.736 0 +0
2022-12-19 2022-12-15 58.791 0 +0
2022-12-16 2022-12-14 59.824 0 +0
2022-12-15 2022-12-13 58.899 0 +0
2022-12-14 2022-12-12 58.954 0 +0
2022-12-13 2022-12-09 59.824 0 +0
2022-12-12 2022-12-08 60.259 0 +0
2022-12-09 2022-12-07 58.084 0 +0
2022-12-08 2022-12-06 59.661 0 +0
2022-12-07 2022-12-05 59.933 0 +0
2022-12-06 2022-12-02 58.464 0 +0
2022-12-05 2022-12-01 59.008 0 +0
2022-12-02 2022-11-30 58.247 0 +0
2022-12-01 2022-11-29 56.071 0 +0
2022-11-30 2022-11-28 52.482 0 +0
2022-11-29 2022-11-25 50.198 0 +0
2022-11-28 2022-11-24 51.068 0 +0
2022-11-25 2022-11-23 50.850 0 +0
2022-11-24 2022-11-22 51.557 0 +0
2022-11-23 2022-11-21 51.829 0 +0
2022-11-22 2022-11-18 53.842 0 +0
2022-11-21 2022-11-17 54.440 0 +0
2022-11-18 2022-11-16 54.984 0 +0
2022-11-17 2022-11-15 54.657 0 +0
2022-11-16 2022-11-14 52.754 0 +0
2022-11-15 2022-11-11 53.080 0 +0
2022-11-14 2022-11-10 50.198 0 +0
2022-11-11 2022-11-09 49.545 0 +0
2022-11-10 2022-11-08 50.035 0 +0
2022-11-09 2022-11-07 50.198 0 +0
2022-11-08 2022-11-04 49.056 0 +0
2022-11-07 2022-11-03 46.391 0 +0
2022-11-04 2022-11-02 47.696 0 +0
2022-11-03 2022-11-01 44.379 0 +0
2022-11-02 2022-10-31 40.245 0 +0
2022-11-01 2022-10-28 41.659 0 +0
2022-10-31 2022-10-27 43.182 0 +0
2022-10-28 2022-10-26 45.140 0 +0
2022-10-27 2022-10-25 48.022 0 +0
2022-10-26 2022-10-24 47.207 0 +0
2022-10-25 2022-10-21 50.252 0 +0
2022-10-24 2022-10-20 51.177 0 +0
2022-10-21 2022-10-19 52.591 0 +0
2022-10-20 2022-10-18 55.419 0 +0
2022-10-19 2022-10-17 54.440 0 +0
2022-10-18 2022-10-14 55.310 0 +0
2022-10-17 2022-10-13 55.364 0 +0
2022-10-14 2022-10-12 56.452 0 +0
2022-10-13 2022-10-11 58.356 0 +0
2022-10-12 2022-10-10 59.008 0 +0
2022-10-11 2022-10-07 63.848 0 +0
2022-10-10 2022-10-06 63.305 0 +0
2022-10-07 2022-10-05 62.815 0 +0
2022-10-06 2022-10-03 59.770 0 +0
2022-10-05 2022-09-30 59.443 0 +0
2022-10-03 2022-09-29 59.280 0 +0
2022-09-30 2022-09-28 59.606 0 +0
2022-09-29 2022-09-27 60.477 0 +0
2022-09-28 2022-09-26 58.519 0 +0
2022-09-27 2022-09-23 57.159 0 +0
2022-09-26 2022-09-22 57.812 0 +0
2022-09-23 2022-09-21 58.464 0 +0
2022-09-22 2022-09-20 60.042 0 +0
2022-09-21 2022-09-19 58.845 0 +0
2022-09-20 2022-09-16 58.736 0 +0
2022-09-19 2022-09-15 58.410 0 +0
2022-09-16 2022-09-14 57.594 0 +0
2022-09-15 2022-09-13 58.464 0 +0
2022-09-14 2022-09-09 57.812 0 +0
2022-09-13 2022-09-08 55.473 0 +0
2022-09-09 2022-09-07 55.908 0 +0
2022-09-08 2022-09-06 56.126 0 +0
2022-09-07 2022-09-05 55.799 0 +0
2022-09-06 2022-09-02 56.452 0 +0
2022-09-05 2022-09-01 56.724 0 +0
2022-09-02 2022-08-31 59.661 0 +0
2022-09-01 2022-08-30 59.443 0 +0
2022-08-31 2022-08-29 61.100 0 +0
2022-08-30 2022-08-26 62.139 0 +0
2022-08-29 2022-08-25 60.444 0 +0
2022-08-26 2022-08-24 60.390 0 +0
2022-08-25 2022-08-23 61.483 0 +0
2022-08-24 2022-08-22 62.139 0 +0
2022-08-23 2022-08-19 63.505 0 +0
2022-08-22 2022-08-18 64.161 0 +0
2022-08-19 2022-08-17 61.210 0 +0
2022-08-18 2022-08-16 58.914 0 +0
2022-08-17 2022-08-15 60.390 0 +0
2022-08-16 2022-08-12 60.390 0 +0
2022-08-15 2022-08-11 59.679 0 +0
2022-08-12 2022-08-10 57.548 0 +0
2022-08-11 2022-08-09 59.406 0 +0
2022-08-10 2022-08-08 59.515 0 +0
2022-08-09 2022-08-05 59.734 0 +0
2022-08-08 2022-08-04 60.335 0 +0
2022-08-05 2022-08-03 59.297 0 +0
2022-08-04 2022-08-02 59.078 0 +0
2022-08-03 2022-08-01 60.444 0 +0
2022-08-02 2022-07-29 59.242 0 +0
2022-08-01 2022-07-28 61.428 0 +0
2022-07-29 2022-07-27 61.100 0 +0
2022-07-28 2022-07-26 60.171 0 +0
2022-07-27 2022-07-25 60.171 0 +0
2022-07-26 2022-07-22 58.368 0 +0
2022-07-25 2022-07-21 57.821 0 +0
2022-07-22 2022-07-20 57.985 0 +0
2022-07-21 2022-07-19 56.728 0 +0
2022-07-20 2022-07-18 57.603 0 +0
2022-07-19 2022-07-15 57.220 0 +0
2022-07-18 2022-07-14 57.657 0 +0
2022-07-15 2022-07-13 58.258 0 +0
2022-07-14 2022-07-12 57.439 0 +0
2022-07-13 2022-07-11 57.548 0 +0
2022-07-12 2022-07-08 59.351 0 +0
2022-07-11 2022-07-07 59.406 0 +0
2022-07-08 2022-07-06 58.860 0 +0
2022-07-07 2022-07-05 61.210 0 +0
2022-07-06 2022-07-04 61.701 0 +0
2022-07-05 2022-06-30 63.942 0 +0
2022-07-04 2022-06-29 61.155 0 +0
2022-06-30 2022-06-28 61.592 0 +0
2022-06-29 2022-06-27 59.570 0 +0
2022-06-28 2022-06-24 59.242 0 +0
2022-06-27 2022-06-23 57.603 0 +0
2022-06-24 2022-06-22 56.800 0 +0
2022-06-23 2022-06-21 57.410 0 +0
2022-06-22 2022-06-20 56.800 0 +0
2022-06-21 2022-06-17 54.694 0 +0
2022-06-20 2022-06-16 52.921 0 +0
2022-06-17 2022-06-15 54.306 0 +0
2022-06-16 2022-06-14 54.251 0 +0
2022-06-15 2022-06-13 54.306 0 +0
2022-06-14 2022-06-10 55.747 0 +0
2022-06-13 2022-06-09 55.359 0 +0
2022-06-10 2022-06-08 58.352 0 +0
2022-06-09 2022-06-07 55.747 0 +0
2022-06-08 2022-06-06 57.465 0 +0
2022-06-07 2022-06-02 53.586 0 +0
2022-06-06 2022-06-01 53.641 0 +0
2022-06-02 2022-05-31 54.417 0 +0
2022-06-01 2022-05-30 53.198 0 +0
2022-05-31 2022-05-27 49.153 0 +0
2022-05-30 2022-05-26 48.100 0 +0
2022-05-27 2022-05-25 47.657 0 +0
2022-05-26 2022-05-24 48.543 0 +0
2022-05-25 2022-05-23 50.317 0 +0
2022-05-24 2022-05-20 51.314 0 +0
2022-05-23 2022-05-19 49.541 0 +0
2022-05-20 2022-05-18 50.815 0 +0
2022-05-19 2022-05-17 50.538 0 +0
2022-05-18 2022-05-16 49.208 0 +0
2022-05-17 2022-05-13 49.485 0 +0
2022-05-16 2022-05-12 47.934 0 +0
2022-05-13 2022-05-11 48.432 0 +0
2022-05-12 2022-05-10 46.936 0 +0
2022-05-11 2022-05-06 45.329 0 +0
2022-05-10 2022-05-05 50.538 0 +0
2022-05-06 2022-05-04 50.372 0 +0
2022-05-05 2022-05-03 51.757 0 +0
2022-05-04 2022-04-29 51.536 0 +0
2022-05-03 2022-04-28 49.264 0 +0
2022-04-29 2022-04-27 49.097 0 +0
2022-04-28 2022-04-26 48.322 0 +0
2022-04-27 2022-04-25 46.881 0 +0
2022-04-26 2022-04-22 50.261 0 +0
2022-04-25 2022-04-21 50.261 0 +0
2022-04-22 2022-04-20 51.037 0 +0
2022-04-21 2022-04-19 49.541 0 +0
2022-04-20 2022-04-14 51.314 0 +0
2022-04-19 2022-04-13 48.710 0 +0
2022-04-14 2022-04-12 49.319 0 +0
2022-04-13 2022-04-11 46.548 0 +0
2022-04-12 2022-04-08 49.541 0 +0
2022-04-11 2022-04-07 49.375 0 +0
2022-04-08 2022-04-06 50.760 0 +0
2022-04-07 2022-04-04 53.974 0 +0
2022-04-06 2022-04-01 53.974 0 +0
2022-04-04 2022-03-31 53.254 0 +0
2022-04-01 2022-03-30 54.085 0 +0
2022-03-31 2022-03-29 52.755 0 +0
2022-03-30 2022-03-28 50.760 0 +0
2022-03-29 2022-03-25 51.813 0 +0
2022-03-28 2022-03-24 53.143 0 +0
2022-03-25 2022-03-23 57.077 0 +0
2022-03-24 2022-03-22 56.246 0 +0
2022-03-23 2022-03-21 54.916 0 +0
2022-03-22 2022-03-18 55.747 0 +0
2022-03-21 2022-03-17 57.354 0 +0
2022-03-18 2022-03-16 51.591 0 +0
2022-03-17 2022-03-15 47.767 0 +0
2022-03-16 2022-03-14 51.092 0 +0
2022-03-15 2022-03-11 57.576 0 +0
2022-03-14 2022-03-10 60.624 0 +0
2022-03-11 2022-03-09 60.347 0 +0
2022-03-10 2022-03-08 59.792 0 +0
2022-03-09 2022-03-07 65.334 0 +0
2022-03-08 2022-03-04 68.770 0 +0
2022-03-07 2022-03-03 70.432 0 +0
2022-03-04 2022-03-02 69.545 0 +0
2022-03-03 2022-03-01 70.598 0 +0
2022-03-02 2022-02-28 68.548 0 +0
2022-03-01 2022-02-25 67.828 0 +0
2022-02-28 2022-02-24 66.941 0 +0
2022-02-25 2022-02-23 68.770 0 +0
2022-02-24 2022-02-22 69.767 0 +0
2022-02-23 2022-02-21 71.263 0 +0
2022-02-22 2022-02-18 69.656 0 +0
2022-02-21 2022-02-17 70.488 0 +0
2022-02-18 2022-02-16 70.432 0 +0
2022-02-17 2022-02-15 69.379 0 +0
2022-02-16 2022-02-14 66.886 0 +0
2022-02-15 2022-02-11 65.666 0 +0
2022-02-14 2022-02-10 65.556 0 +0
2022-02-11 2022-02-09 65.611 0 +0
2022-02-10 2022-02-08 64.392 0 +0
2022-02-09 2022-02-07 65.944 0 +0
2022-02-08 2022-02-04 67.661 0 +0
2022-02-07 2022-01-31 64.336 0 +0
2022-02-04 2022-01-27 65.334 0 +0
2022-01-28 2022-01-26 65.223 0 +0
2022-01-27 2022-01-25 66.664 0 +0
2022-01-26 2022-01-24 67.107 0 +0
2022-01-25 2022-01-21 67.495 0 +0
2022-01-24 2022-01-20 64.835 0 +0
2022-01-21 2022-01-19 62.674 0 +0
2022-01-20 2022-01-18 62.286 0 +0
2022-01-19 2022-01-17 62.563 0 +0
2022-01-18 2022-01-14 64.447 0 +0
2022-01-17 2022-01-13 64.392 0 +0
2022-01-14 2022-01-12 63.394 0 +0
2022-01-13 2022-01-11 62.231 0 +0
2022-01-12 2022-01-10 64.669 0 +0
2022-01-11 2022-01-07 66.276 0 +0
2022-01-10 2022-01-06 64.669 0 +0
2022-01-07 2022-01-05 65.223 0 +0
2022-01-06 2022-01-04 65.999 0 +0
2022-01-05 2022-01-03 67.052 0 +0
2022-01-04 2021-12-31 70.765 0 +0
2022-01-03 2021-12-29 70.377 0 +0
2021-12-30 2021-12-28 71.651 0 +0
2021-12-29 2021-12-24 71.263 0 +0
2021-12-28 2021-12-22 72.095 0 +0
2021-12-23 2021-12-21 70.598 0 +0
2021-12-22 2021-12-20 69.712 0 +0
2021-12-21 2021-12-17 70.598 0 +0
2021-12-20 2021-12-16 72.815 0 +0
2021-12-17 2021-12-15 73.147 0 +0
2021-12-16 2021-12-14 74.754 0 +0
2021-12-15 2021-12-13 73.646 0 +0
2021-12-14 2021-12-10 73.314 0 +0
2021-12-13 2021-12-09 72.981 0 +0
2021-12-10 2021-12-08 71.319 0 +0
2021-12-09 2021-12-07 69.268 0 +0
2021-12-08 2021-12-06 67.551 0 +0
2021-12-07 2021-12-03 69.102 0 +0
2021-12-06 2021-12-02 68.936 0 +0
2021-12-03 2021-12-01 68.216 0 +0
2021-12-02 2021-11-30 70.709 0 +0
2021-12-01 2021-11-29 72.593 0 +0
2021-11-30 2021-11-26 71.762 0 +0
2021-11-29 2021-11-25 73.480 0 +0
2021-11-26 2021-11-24 73.258 0 +0
2021-11-25 2021-11-23 72.261 0 +0
2021-11-24 2021-11-22 72.870 0 +0
2021-11-23 2021-11-19 72.039 0 +0
2021-11-22 2021-11-18 71.928 0 +0
2021-11-19 2021-11-17 71.596 0 +0
2021-11-18 2021-11-16 70.820 0 +0
2021-11-17 2021-11-15 69.823 0 +0
2021-11-16 2021-11-12 69.933 0 +0
2021-11-15 2021-11-11 68.160 0 +0
2021-11-12 2021-11-10 68.216 0 +0
2021-11-11 2021-11-09 68.603 0 +0
2021-11-10 2021-11-08 69.158 0 +0
2021-11-09 2021-11-05 68.714 0 +0
2021-11-08 2021-11-04 68.714 0 +0
2021-11-05 2021-11-03 68.659 0 +0
2021-11-04 2021-11-02 69.823 0 +0
2021-11-03 2021-11-01 70.155 0 +0
2021-11-02 2021-10-29 71.485 0 +0
2021-11-01 2021-10-28 69.823 0 +0
2021-10-29 2021-10-27 67.551 0 +0
2021-10-28 2021-10-26 69.213 0 +0
2021-10-27 2021-10-25 65.556 0 +0
2021-10-26 2021-10-22 65.168 0 +0
2021-10-25 2021-10-21 65.722 0 +0
2021-10-22 2021-10-20 65.777 0 +0
2021-10-21 2021-10-19 66.054 0 +0
2021-10-20 2021-10-18 64.835 0 +0
2021-10-19 2021-10-15 65.556 0 +0
2021-10-18 2021-10-12 64.835 0 +0
2021-10-15 2021-10-11 64.004 0 +0
2021-10-12 2021-10-08 63.561 0 +0
2021-10-11 2021-10-07 62.342 0 +0
2021-10-08 2021-10-06 59.294 0 +0
2021-10-07 2021-10-05 64.059 0 +0
2021-10-06 2021-10-04 64.170 0 +0
2021-10-05 2021-09-30 63.727 0 +0
2021-10-04 2021-09-29 63.173 0 +0
2021-09-30 2021-09-28 63.062 0 +0
2021-09-29 2021-09-27 63.893 0 +0
2021-09-28 2021-09-24 63.450 0 +0
2021-09-27 2021-09-23 62.009 0 +0
2021-09-24 2021-09-21 64.336 0 +0
2021-09-23 2021-09-20 64.059 0 +0
2021-09-21 2021-09-17 64.780 0 +0
2021-09-20 2021-09-16 63.228 0 +0
2021-09-17 2021-09-15 63.672 0 +0
2021-09-16 2021-09-14 65.001 0 +0
2021-09-15 2021-09-13 65.999 0 +0
2021-09-14 2021-09-10 70.488 0 +0
2021-09-13 2021-09-09 69.545 0 +0
2021-09-10 2021-09-08 69.601 0 +0
2021-09-09 2021-09-07 69.823 0 +0
2021-09-08 2021-09-06 72.316 0 +0
2021-09-07 2021-09-03 71.319 0 +0
2021-09-06 2021-09-02 72.815 0 +0
2021-09-03 2021-09-01 72.039 0 +0
2021-09-02 2021-08-31 70.931 0 +0
2021-09-01 2021-08-30 69.732 0 +0
2021-08-31 2021-08-27 71.236 0 +0
2021-08-30 2021-08-26 70.958 0 +0
2021-08-27 2021-08-25 70.791 0 +0
2021-08-26 2021-08-24 71.292 0 +0
2021-08-25 2021-08-23 69.565 0 +0
2021-08-24 2021-08-20 68.786 0 +0
2021-08-23 2021-08-19 69.788 0 +0
2021-08-20 2021-08-18 71.292 0 +0
2021-08-19 2021-08-17 68.006 0 +0
2021-08-18 2021-08-16 69.231 0 +0
2021-08-17 2021-08-13 67.560 0 +0
2021-08-16 2021-08-12 68.451 0 +0
2021-08-13 2021-08-11 71.180 0 +0
2021-08-12 2021-08-10 72.294 0 +0
2021-08-11 2021-08-09 69.120 0 +0
2021-08-10 2021-08-06 65.722 0 +0
2021-08-09 2021-08-05 66.168 0 +0
2021-08-06 2021-08-04 65.889 0 +0
2021-08-05 2021-08-03 67.170 0 +0
2021-08-04 2021-08-02 65.054 0 +0
2021-08-03 2021-07-30 64.775 0 +0
2021-08-02 2021-07-29 68.730 0 +0
2021-07-30 2021-07-28 68.953 0 +0
2021-07-29 2021-07-27 68.117 0 +0
2021-07-28 2021-07-26 69.342 0 +0
2021-07-27 2021-07-23 72.461 0 +0
2021-07-26 2021-07-22 73.353 0 +0
2021-07-23 2021-07-21 75.413 0 +0
2021-07-22 2021-07-20 76.694 0 +0
2021-07-21 2021-07-19 75.191 0 +0
2021-07-20 2021-07-16 75.413 0 +0
2021-07-19 2021-07-15 75.581 0 +0
2021-07-16 2021-07-14 76.026 0 +0
2021-07-15 2021-07-13 73.798 0 +0
2021-07-14 2021-07-12 72.016 0 +0
2021-07-13 2021-07-09 70.345 0 +0
2021-07-12 2021-07-08 70.122 0 +0
2021-07-09 2021-07-07 73.074 0 +0
2021-07-08 2021-07-06 73.798 0 +0
2021-07-07 2021-07-05 75.135 0 +0
2021-07-06 2021-07-02 74.801 0 +0
2021-07-05 2021-06-30 77.697 0 +0
2021-07-02 2021-06-29 78.644 0 +0
2021-06-30 2021-06-28 81.150 0 +0
2021-06-29 2021-06-25 81.429 0 +0
2021-06-28 2021-06-24 78.755 0 +0
2021-06-25 2021-06-23 79.256 0 +0
2021-06-24 2021-06-22 77.530 0 +0
2021-06-23 2021-06-21 78.365 0 +0
2021-06-22 2021-06-18 80.203 0 +0
2021-06-21 2021-06-17 79.591 0 +0
2021-06-18 2021-06-16 77.530 0 +0
2021-06-17 2021-06-15 78.755 0 +0
2021-06-16 2021-06-11 79.424 0 +0
2021-06-15 2021-06-10 79.145 0 +0
2021-06-11 2021-06-09 79.981 0 +0
2021-06-10 2021-06-08 79.368 0 +0
2021-06-09 2021-06-07 82.153 0 +0
2021-06-08 2021-06-04 79.089 0 +0
2021-06-07 2021-06-03 75.915 0 +0
2021-06-04 2021-06-02 76.360 0 +0
2021-06-03 2021-06-01 77.474 0 +0
2021-06-02 2021-05-31 77.586 0 +0
2021-06-01 2021-05-28 76.639 0 +0
2021-05-31 2021-05-27 77.864 0 +0
2021-05-28 2021-05-26 76.639 0 +0
2021-05-27 2021-05-25 76.305 0 +0
2021-05-26 2021-05-24 74.411 0 +0
2021-05-25 2021-05-21 76.082 0 +0
2021-05-24 2021-05-20 76.202 0 +0
2021-05-21 2021-05-18 76.258 0 +0
2021-05-20 2021-05-17 76.258 0 +0
2021-05-18 2021-05-14 73.467 0 +0
2021-05-17 2021-05-13 72.183 0 +0
2021-05-14 2021-05-12 73.355 0 +0
2021-05-13 2021-05-11 71.960 0 +0
2021-05-12 2021-05-10 72.462 0 +0
2021-05-11 2021-05-07 72.518 0 +0
2021-05-10 2021-05-06 71.234 0 +0
2021-05-07 2021-05-05 69.559 0 +0
2021-05-06 2021-05-04 70.899 0 +0
2021-05-05 2021-05-03 69.448 0 +0
2021-05-04 2021-04-30 70.062 0 +0
2021-05-03 2021-04-29 72.406 0 +0
2021-04-30 2021-04-28 71.736 0 +0
2021-04-29 2021-04-27 71.625 0 +0
2021-04-28 2021-04-26 71.848 0 +0
2021-04-27 2021-04-23 74.025 0 +0
2021-04-26 2021-04-22 74.528 0 +0
2021-04-23 2021-04-21 72.071 0 +0
2021-04-22 2021-04-20 73.188 0 +0
2021-04-21 2021-04-19 71.960 0 +0
2021-04-20 2021-04-16 71.569 0 +0
2021-04-19 2021-04-15 70.173 0 +0
2021-04-16 2021-04-14 70.843 0 +0
2021-04-15 2021-04-13 69.782 0 +0
2021-04-14 2021-04-12 67.103 0 +0
2021-04-13 2021-04-09 68.219 0 +0
2021-04-12 2021-04-08 70.006 0 +0
2021-04-09 2021-04-07 67.494 0 +0
2021-04-08 2021-04-01 69.001 0 +0
2021-04-07 2021-03-31 68.052 0 +0
2021-04-01 2021-03-30 68.554 0 +0
2021-03-31 2021-03-29 67.996 0 +0
2021-03-30 2021-03-26 67.884 0 +0
2021-03-29 2021-03-25 65.931 0 +0
2021-03-26 2021-03-24 65.484 0 +0
2021-03-25 2021-03-23 67.382 0 +0
2021-03-24 2021-03-22 66.321 0 +0
2021-03-23 2021-03-19 68.889 0 +0
2021-03-22 2021-03-18 69.782 0 +0
2021-03-19 2021-03-17 70.341 0 +0
2021-03-18 2021-03-16 65.205 0 +0
2021-03-17 2021-03-15 63.083 0 +0
2021-03-16 2021-03-12 64.256 0 +0
2021-03-15 2021-03-11 65.931 0 +0
2021-03-12 2021-03-10 64.423 0 +0
2021-03-11 2021-03-09 62.469 0 +0
2021-03-10 2021-03-08 63.251 0 +0
2021-03-09 2021-03-05 65.596 0 +0
2021-03-08 2021-03-04 64.032 0 +0
2021-03-05 2021-03-03 65.986 0 +0
2021-03-04 2021-03-02 66.433 0 +0
2021-03-03 2021-03-01 68.778 0 +0
2021-03-02 2021-02-26 65.316 0 +0
2021-03-01 2021-02-25 69.001 0 +0
2021-02-26 2021-02-24 69.448 0 +0
2021-02-25 2021-02-23 72.518 0 +0
2021-02-24 2021-02-22 73.132 0 +0
2021-02-23 2021-02-19 77.933 0 +0
2021-02-22 2021-02-18 76.649 0 +0
2021-02-19 2021-02-17 75.923 0 +0
2021-02-18 2021-02-16 75.979 0 +0
2021-02-17 2021-02-11 79.552 0 +0
2021-02-16 2021-02-09 79.720 0 +0
2021-02-10 2021-02-08 79.831 0 +0
2021-02-09 2021-02-05 80.780 0 +0
2021-02-08 2021-02-04 79.608 0 +0
2021-02-05 2021-02-03 80.948 0 +0
2021-02-04 2021-02-02 80.892 0 +0
2021-02-03 2021-02-01 77.933 0 +0
2021-02-02 2021-01-29 76.482 0 +0
2021-02-01 2021-01-28 75.030 0 +0
2021-01-29 2021-01-27 77.263 0 +0
2021-01-28 2021-01-26 79.273 0 +0
2021-01-27 2021-01-25 78.324 0 +0
2021-01-26 2021-01-22 77.263 0 +0
2021-01-25 2021-01-21 78.491 0 +0
2021-01-22 2021-01-20 80.389 0 +0
2021-01-21 2021-01-19 79.273 0 +0
2021-01-20 2021-01-18 76.482 0 +0
2021-01-19 2021-01-15 76.147 0 +0
2021-01-18 2021-01-14 77.877 0 +0
2021-01-15 2021-01-13 76.258 0 +0
2021-01-14 2021-01-12 78.324 0 +0
2021-01-13 2021-01-11 80.948 0 +0
2021-01-12 2021-01-08 84.186 0 +0
2021-01-11 2021-01-07 80.389 0 +0
2021-01-08 2021-01-06 82.399 0 +0
2021-01-07 2021-01-05 83.460 0 +0
2021-01-06 2021-01-04 82.622 0 +0
2021-01-05 2020-12-31 79.720 0 +0
2021-01-04 2020-12-29 79.273 0 +0
2020-12-30 2020-12-28 78.380 0 +0
2020-12-29 2020-12-24 77.431 0 +0
2020-12-28 2020-12-22 74.472 0 +0
2020-12-23 2020-12-21 74.025 0 +0
2020-12-22 2020-12-18 74.193 0 +0
2020-12-21 2020-12-17 74.472 0 +0
2020-12-18 2020-12-16 74.584 0 +0
2020-12-17 2020-12-15 74.081 0 +0
2020-12-16 2020-12-14 75.253 0 +0
2020-12-15 2020-12-11 73.690 0 +0
2020-12-14 2020-12-10 71.960 0 +0
2020-12-11 2020-12-09 72.965 0 +0
2020-12-10 2020-12-08 70.062 0 +0
2020-12-09 2020-12-07 69.950 0 +0
2020-12-08 2020-12-04 71.066 0 +0
2020-12-07 2020-12-03 70.397 0 +0
2020-12-04 2020-12-02 68.722 0 +0
2020-12-03 2020-12-01 66.768 0 +0
2020-12-02 2020-11-30 63.921 0 +0
2020-12-01 2020-11-27 66.433 0 +0
2020-11-30 2020-11-26 66.545 0 +0
2020-11-27 2020-11-25 65.093 0 +0
2020-11-26 2020-11-24 67.549 0 +0
2020-11-25 2020-11-23 68.108 0 +0
2020-11-24 2020-11-20 65.707 0 +0
2020-11-23 2020-11-19 64.032 0 +0
2020-11-20 2020-11-18 61.353 0 +0
2020-11-19 2020-11-17 60.292 0 +0
2020-11-18 2020-11-16 61.911 0 +0
2020-11-17 2020-11-13 59.845 0 +0
2020-11-16 2020-11-12 59.734 0 +0
2020-11-13 2020-11-11 59.176 0 +0
2020-11-12 2020-11-10 60.460 0 +0
2020-11-11 2020-11-09 56.775 0 +0
2020-11-10 2020-11-06 54.542 0 +0
2020-11-09 2020-11-05 54.430 0 +0
2020-11-06 2020-11-04 53.146 0 +0
2020-11-05 2020-11-03 52.532 0 +0
2020-11-04 2020-11-02 51.918 0 +0
2020-11-03 2020-10-30 53.649 0 +0
2020-11-02 2020-10-29 56.552 0 +0
2020-10-30 2020-10-28 54.765 0 +0
2020-10-29 2020-10-27 53.760 0 +0
2020-10-28 2020-10-23 52.476 0 +0
2020-10-27 2020-10-22 52.700 0 +0
2020-10-23 2020-10-21 53.202 0 +0
2020-10-22 2020-10-20 52.923 0 +0
2020-10-21 2020-10-19 51.639 0 +0
2020-10-20 2020-10-16 51.807 0 +0
2020-10-19 2020-10-15 51.695 0 +0
2020-10-16 2020-10-14 51.137 0 +0
2020-10-15 2020-10-12 51.137 0 +0
2020-10-14 2020-10-09 52.365 0 +0
2020-10-12 2020-10-08 53.872 0 +0
2020-10-09 2020-10-07 54.821 0 +0
2020-10-08 2020-10-06 54.040 0 +0
2020-10-07 2020-10-05 53.705 0 +0
2020-10-06 2020-09-30 52.923 0 +0
2020-10-05 2020-09-29 52.030 0 +0
2020-09-30 2020-09-28 52.476 0 +0
2020-09-29 2020-09-25 52.253 0 +0
2020-09-28 2020-09-24 52.811 0 +0
2020-09-25 2020-09-23 53.649 0 +0
2020-09-24 2020-09-22 53.753 0 +0
2020-09-23 2020-09-21 55.097 0 +0
2020-09-22 2020-09-18 55.937 0 +0
2020-09-21 2020-09-17 56.665 0 +0
2020-09-18 2020-09-16 57.449 0 +0
2020-09-17 2020-09-15 57.169 0 +0
2020-09-16 2020-09-14 55.881 0 +0
2020-09-15 2020-09-11 55.209 0 +0
2020-09-14 2020-09-10 54.761 0 +0
2020-09-11 2020-09-09 54.313 0 +0
2020-09-10 2020-09-08 54.649 0 +0
2020-09-09 2020-09-07 54.145 0 +0
2020-09-08 2020-09-04 56.049 0 +0
2020-09-07 2020-09-03 56.665 0 +0
2020-09-04 2020-09-02 57.113 0 +0
2020-09-03 2020-09-01 56.273 0 +0
2020-09-02 2020-08-31 56.441 0 +0
2020-09-01 2020-08-28 59.128 0 +0
2020-08-31 2020-08-27 58.065 0 +0
2020-08-28 2020-08-26 57.673 0 +0
2020-08-27 2020-08-25 57.057 0 +0
2020-08-26 2020-08-24 59.576 0 +0
2020-08-25 2020-08-21 58.680 0 +0
2020-08-24 2020-08-20 58.456 0 +0
2020-08-21 2020-08-19 60.304 0 +0
2020-08-20 2020-08-18 60.976 0 +0
2020-08-19 2020-08-17 60.640 0 +0
2020-08-18 2020-08-14 58.904 0 +0
2020-08-17 2020-08-13 58.345 0 +0
2020-08-14 2020-08-12 58.009 0 +0
2020-08-13 2020-08-11 59.688 0 +0
2020-08-12 2020-08-10 58.960 0 +0
2020-08-11 2020-08-07 60.080 0 +0
2020-08-10 2020-08-06 60.472 0 +0
2020-08-07 2020-08-05 60.920 0 +0
2020-08-06 2020-08-04 60.472 0 +0
2020-08-05 2020-08-03 60.248 0 +0
2020-08-04 2020-07-31 60.360 0 +0
2020-08-03 2020-07-30 60.136 0 +0
2020-07-31 2020-07-29 60.024 0 +0
2020-07-30 2020-07-28 60.472 0 +0
2020-07-29 2020-07-27 59.688 0 +0
2020-07-28 2020-07-24 57.785 0 +0
2020-07-27 2020-07-23 59.072 0 +0
2020-07-24 2020-07-22 55.601 0 +0
2020-07-23 2020-07-21 56.217 0 +0
2020-07-22 2020-07-20 54.873 0 +0
2020-07-21 2020-07-17 56.609 0 +0
2020-07-20 2020-07-16 53.473 0 +0
2020-07-17 2020-07-15 55.601 0 +0
2020-07-16 2020-07-14 54.201 0 +0
2020-07-15 2020-07-13 53.473 0 +0
2020-07-14 2020-07-10 51.009 0 +0
2020-07-13 2020-07-09 51.681 0 +0
2020-07-10 2020-07-08 51.793 0 +0
2020-07-09 2020-07-07 51.513 0 +0
2020-07-08 2020-07-06 51.177 0 +0
2020-07-07 2020-07-03 52.521 0 +0
2020-07-06 2020-07-02 52.073 0 +0
2020-07-03 2020-06-30 48.378 0 +0
2020-07-02 2020-06-29 48.154 0 +0
2020-06-30 2020-06-26 48.378 0 +0
2020-06-29 2020-06-24 48.826 0 +0
2020-06-26 2020-06-23 49.386 0 +0
2020-06-24 2020-06-22 48.882 0 +0
2020-06-23 2020-06-19 49.442 0 +0
2020-06-22 2020-06-18 48.882 0 +0
2020-06-19 2020-06-17 48.546 0 +0
2020-06-18 2020-06-16 47.426 0 +0
2020-06-17 2020-06-15 47.202 0 +0
2020-06-16 2020-06-12 48.826 0 +0
2020-06-15 2020-06-11 49.218 0 +0
2020-06-12 2020-06-10 50.058 0 +0
2020-06-11 2020-06-09 49.722 0 +0
2020-06-10 2020-06-08 48.994 0 +0
2020-06-09 2020-06-05 50.338 0 +0
2020-06-08 2020-06-04 51.121 0 +0
2020-06-05 2020-06-03 49.330 0 +0
2020-06-04 2020-06-02 50.170 0 +0
2020-06-03 2020-06-01 47.706 0 +0
2020-06-02 2020-05-29 45.970 0 +0
2020-06-01 2020-05-28 44.850 0 +0
2020-05-29 2020-05-27 44.346 0 +0
2020-05-28 2020-05-26 45.354 0 +0
2020-05-27 2020-05-25 44.345 0 +0
2020-05-26 2020-05-22 43.392 0 +0
2020-05-25 2020-05-21 44.850 0 +0
2020-05-22 2020-05-20 45.915 0 +0
2020-05-21 2020-05-19 45.915 0 +0
2020-05-20 2020-05-18 45.410 0 +0
2020-05-19 2020-05-15 45.579 0 +0
2020-05-18 2020-05-14 45.523 0 +0
2020-05-15 2020-05-13 45.467 0 +0
2020-05-14 2020-05-12 43.897 0 +0
2020-05-13 2020-05-11 44.457 0 +0
2020-05-12 2020-05-08 45.074 0 +0
2020-05-11 2020-05-07 43.673 0 +0
2020-05-08 2020-05-06 44.233 0 +0
2020-05-07 2020-05-05 42.439 0 +0
2020-05-06 2020-05-04 42.047 0 +0
2020-05-05 2020-04-29 41.430 0 +0
2020-05-04 2020-04-28 42.103 0 +0
2020-04-29 2020-04-27 40.813 0 +0
2020-04-28 2020-04-24 39.524 0 +0
2020-04-27 2020-04-23 40.477 0 +0
2020-04-24 2020-04-22 40.253 0 +0
2020-04-23 2020-04-21 39.356 0 +0
2020-04-22 2020-04-20 40.982 0 +0
2020-04-21 2020-04-17 41.374 0 +0
2020-04-20 2020-04-16 40.309 0 +0
2020-04-17 2020-04-15 40.365 0 +0
2020-04-16 2020-04-14 41.766 0 +0
2020-04-15 2020-04-09 42.159 0 +0
2020-04-14 2020-04-08 39.860 0 +0
2020-04-09 2020-04-07 41.038 0 +0
2020-04-08 2020-04-06 39.075 0 +0
2020-04-07 2020-04-03 37.730 0 +0
2020-04-06 2020-04-02 39.244 0 +0
2020-04-03 2020-04-01 38.627 0 +0
2020-04-02 2020-03-31 39.692 0 +0
2020-04-01 2020-03-30 38.851 0 +0
2020-03-31 2020-03-27 40.197 0 +0
2020-03-30 2020-03-26 39.916 0 -5,351
2020-03-17 2020-03-13 39.692 5,351 -5,351 0.00% 212,392
2020-03-16 2020-03-12 39.524 10,702 -1,784 0.00% 422,985
2020-03-10 2020-03-06 43.448 12,486 -5,351 0.00% 542,495
2020-02-28 2020-02-26 41.262 17,837 +1,783 0.00% 735,987
2020-02-27 2020-02-25 41.935 16,054 +1,784 0.00% 673,218
2020-02-25 2020-02-21 42.551 14,270 +1,784 0.00% 607,207
2020-01-16 2020-01-14 46.363 12,486 +7,135 0.00% 578,895
2020-01-15 2020-01-13 46.868 5,351 +3,567 0.00% 250,791
2020-01-06 2020-01-02 47.653 1,784 +1,784 0.00% 85,013
2019-06-24 2019-06-20 41.003 0 -1,778
2019-05-28 2019-05-24 37.156 1,778 +2 0.00% 66,063
2019-05-23 2019-05-21 37.381 1,776 -3,553 0.00% 66,388
2019-03-20 2019-03-18 36.987 5,329 -56,842 0.00% 197,102
2019-03-11 2019-03-07 34.510 62,171 +7,105 0.00% 2,145,496
2019-03-07 2019-03-05 34.791 55,066 -1,776 0.00% 1,915,805
2019-03-05 2019-03-01 33.778 56,842 -1,776 0.00% 1,919,994
2019-03-01 2019-02-27 33.215 58,618 +1,776 0.00% 1,946,984
2019-02-28 2019-02-26 33.271 56,842 +10,658 0.00% 1,891,194
2019-02-27 2019-02-25 34.678 46,184 +40,855 0.00% 1,601,591
2019-02-13 2019-02-11 33.215 5,329 -1,776 0.00% 177,002
2019-02-01 2019-01-30 30.513 7,105 +1,776 0.00% 216,792
2018-12-14 2018-12-12 31.864 5,329 -8,882 0.00% 169,801
2018-11-23 2018-11-21 32.370 14,211 +3,553 0.00% 460,015
2018-11-21 2018-11-19 33.496 10,658 +5,329 0.00% 357,003
2018-11-20 2018-11-16 33.384 5,329 -17,763 0.00% 177,902
2018-11-19 2018-11-15 32.990 23,092 -8,882 0.00% 761,796
2018-11-05 2018-11-01 30.569 31,974 +3,553 0.00% 977,409
2018-10-19 2018-10-16 30.400 28,421 -1,776 0.00% 863,997
2018-09-26 2018-09-21 36.764 30,197 +94 0.00% 1,110,165
2018-09-21 2018-09-19 35.070 30,103 -1,770 0.00% 1,055,709
2018-09-20 2018-09-18 33.827 31,873 +28,332 0.00% 1,078,184
2018-09-18 2018-09-14 34.223 3,541 -5,313 0.00% 121,183
2018-09-17 2018-09-13 33.263 8,854 +5,313 0.00% 294,508
2018-09-07 2018-09-05 37.103 3,541 -8,854 0.00% 131,382
2018-08-13 2018-08-09 40.661 12,395 +8,854 0.00% 503,990
2018-08-03 2018-08-01 40.209 3,541 -8,854 0.00% 142,380
2018-08-01 2018-07-30 39.701 12,395 +8,854 0.00% 492,090
2018-07-31 2018-07-27 40.435 3,541 -8,854 0.00% 143,180
2018-07-25 2018-07-23 41.056 12,395 +8,854 0.00% 508,890
2018-07-17 2018-07-13 41.790 3,541 -5,313 0.00% 147,979
2018-07-16 2018-07-12 41.338 8,854 -8,853 0.00% 366,010
2018-07-12 2018-07-10 40.152 17,707 +3,541 0.00% 710,980
2018-07-11 2018-07-09 40.378 14,166 +5,312 0.00% 572,000
2018-07-10 2018-07-06 39.305 8,854 -5,312 0.00% 348,010
2018-07-09 2018-07-05 39.870 14,166 +5,312 0.00% 564,800
2018-07-04 2018-06-29 43.033 8,854 -1,770 0.00% 381,011
2018-06-20 2018-06-15 43.993 10,624 +3,541 0.00% 467,378
2018-06-14 2018-06-12 43.484 7,083 -3,541 0.00% 308,000
2018-06-12 2018-06-08 40.887 10,624 +3,541 0.00% 434,380
2018-05-30 2018-05-28 42.355 7,083 -5,312 0.00% 300,000
2018-05-29 2018-05-25 40.198 12,395 +1,771 0.00% 498,253
2018-05-28 2018-05-24 39.745 10,624 +1,793 0.00% 422,251
2018-05-24 2018-05-21 40.538 8,831 +5,298 0.00% 357,988
2018-05-21 2018-05-17 40.141 3,533 +1,767 0.00% 141,819
2018-05-18 2018-05-16 40.821 1,766 -8,832 0.00% 72,089
2018-05-17 2018-05-15 39.009 10,598 +10,598 0.00% 413,417
2018-05-14 2018-05-10 40.028 0 -7,065
2018-05-11 2018-05-09 39.802 7,065 +5,299 0.00% 281,198
2018-05-08 2018-05-04 37.424 1,766 -8,832 0.00% 66,090
2018-05-07 2018-05-03 37.254 10,598 +8,832 0.00% 394,816
2018-04-23 2018-04-19 39.802 1,766 -8,832 0.00% 70,290
2018-04-20 2018-04-18 39.349 10,598 +8,832 0.00% 417,017
2018-04-19 2018-04-17 39.858 1,766 -8,832 0.00% 70,390
2018-04-13 2018-04-11 41.330 10,598 +8,832 0.00% 438,018
2018-04-12 2018-04-10 42.349 1,766 -8,832 0.00% 74,789
2018-04-11 2018-04-09 39.858 10,598 +8,832 0.00% 422,418
2018-03-27 2018-03-23 39.462 1,766 +1,766 0.00% 69,690
2018-03-26 2018-03-22 39.292 0 -1,766
2018-03-13 2018-03-09 38.386 1,766 -8,832 0.00% 67,790
2018-03-12 2018-03-08 34.933 10,598 +8,832 0.00% 370,215
2018-03-06 2018-03-02 35.669 1,766 -8,832 0.00% 62,991
2018-03-05 2018-03-01 35.216 10,598 +1,767 0.00% 373,215
2018-03-02 2018-02-28 34.197 8,831 -1,767 0.00% 301,990
2018-02-28 2018-02-26 34.989 10,598 +8,832 0.00% 370,815
2018-02-08 2018-02-06 32.158 1,766 -5,299 0.00% 56,792
2018-01-25 2018-01-23 35.442 7,065 +1,766 0.00% 250,399
2018-01-24 2018-01-22 34.763 5,299 -44,156 0.00% 184,208
2018-01-19 2018-01-17 35.102 49,455 +44,156 0.00% 1,735,990
2018-01-12 2018-01-10 34.197 5,299 -88,313 0.00% 181,208
2018-01-11 2018-01-09 33.517 93,612 +88,313 0.00% 3,137,607
2018-01-09 2018-01-05 34.989 5,299 -5,299 0.00% 185,408
2017-11-07 2017-11-03 25.194 10,598 +1,767 0.00% 267,011
2017-09-27 2017-09-25 23.758 8,831 +34 0.00% 209,806
2017-05-29 2017-05-25 22.838 8,797 +40 0.00% 200,906
2017-05-11 2017-05-09 20.942 8,757 +5,254 0.00% 183,393
2016-12-07 2016-12-05 18.453 3,503 +1,752 0.00% 64,641
2016-12-01 2016-11-29 18.910 1,751 -1,752 0.00% 33,111
2016-11-17 2016-11-15 19.093 3,503 -582 0.00% 66,881
2016-11-03 2016-11-01 19.321 4,085 -7,015 0.00% 78,926
2016-09-15 2016-09-13 19.755 11,100 -3,503 0.00% 219,279
2016-09-13 2016-09-09 20.075 14,603 -3,512 0.00% 293,149
2016-09-12 2016-09-08 20.257 18,115 -1,751 0.00% 366,961
2016-09-07 2016-09-05 20.303 19,866 -3,503 0.00% 403,339
2016-09-02 2016-08-31 20.440 23,369 -5,263 0.00% 477,662
2016-09-01 2016-08-30 19.892 28,632 -5,255 0.00% 569,544
2016-08-31 2016-08-29 19.641 33,887 +6,415 0.00% 665,563
2016-08-25 2016-08-23 19.047 27,472 -2,334 0.00% 523,256
2016-08-24 2016-08-22 18.407 29,806 -6,200 0.00% 548,651
2016-08-23 2016-08-19 17.905 36,006 +24,569 0.00% 644,687
2016-08-22 2016-08-18 17.859 11,437 +7,934 0.00% 204,257
2016-08-12 2016-08-10 18.270 3,503 +1,752 0.00% 64,001
2016-08-04 2016-08-01 17.882 1,751 -11,805 0.00% 31,312
2016-08-03 2016-07-29 17.151 13,556 -1,752 0.00% 232,503
2016-08-01 2016-07-28 16.854 15,308 +10,509 0.00% 258,008
2016-07-27 2016-07-25 18.042 4,799 -3,503 0.00% 86,584
2016-07-26 2016-07-22 17.768 8,302 +7,006 0.00% 147,510
2016-07-14 2016-07-12 21.627 1,296 -35,211 0.00% 28,028
2016-07-13 2016-07-11 21.427 36,507 -72,245 0.00% 782,246
2016-07-12 2016-07-08 20.705 108,752 +96,326 0.01% 2,251,682
2016-07-08 2016-07-06 20.256 12,426 +12,426 0.00% 251,704
2016-02-24 2016-02-22 16.444 0 -1,605
2016-01-26 2016-01-22 16.369 1,605 +1,605 0.00% 26,273
2016-01-06 2016-01-04 20.032 0 -35,319
2016-01-05 2015-12-31 20.680 35,319 +35,319 0.00% 730,391
2016-01-04 2015-12-29 19.858 0 -1,605
2015-12-28 2015-12-22 19.858 1,605 -1,606 0.00% 31,871
2015-11-30 2015-11-26 18.662 3,211 -18 0.00% 59,923
2015-11-17 2015-11-13 17.914 3,229 +1,605 0.00% 57,845
2015-10-02 2015-09-29 17.864 1,624 -4,816 0.00% 29,012
2015-09-21 2015-09-17 61.377 6,440 -1,606 0.00% 395,267
2015-09-18 2015-09-16 58.975 8,046 +5,539 0.00% 474,510
2015-08-07 2015-08-05 59.936 2,507 -833 0.00% 150,258
2015-07-10 2015-07-08 53.810 3,340 +833 0.00% 179,725
2015-06-12 2015-06-10 56.092 2,507 -833 0.00% 140,623
2015-06-02 2015-05-29 56.359 3,340 +23 0.00% 188,239
2015-05-05 2015-04-30 57.568 3,317 +2,481 0.00% 190,954
2015-04-23 2015-04-21 57.326 836 -10,749 0.00% 47,925
2015-04-02 2015-03-31 36.766 11,585 +1,653 0.00% 425,938
2015-04-01 2015-03-30 36.718 9,932 +2,481 0.00% 364,682
2015-02-23 2015-02-16 40.298 7,451 -11,576 0.00% 300,259
2015-02-17 2015-02-13 39.669 19,027 +11,576 0.00% 754,780
2015-01-07 2015-01-05 39.911 7,451 +2,480 0.00% 297,375
2015-01-06 2015-01-02 39.766 4,971 +4,135 0.00% 197,675
2014-12-01 2014-11-27 40.153 836 -827 0.00% 33,568
2014-11-26 2014-11-24 39.717 1,663 -827 0.00% 66,050
2014-11-21 2014-11-19 38.266 2,490 +1,654 0.00% 95,282
2014-11-13 2014-11-11 40.685 836 +4 0.00% 34,013
2014-09-29 2014-09-25 46.952 832 +5 0.00% 39,064
2014-07-10 2014-07-08 52.669 827 +5 0.00% 43,557
2014-06-04 2014-05-30 53.252 822 +5 0.00% 43,773
2014-05-29 2014-05-27 54.721 817 -4,084 0.00% 44,707
2014-05-12 2014-05-08 54.721 4,901 +4,084 0.00% 268,185
2014-01-21 2014-01-17 59.495 817 -817 0.00% 48,607
2014-01-20 2014-01-16 59.495 1,634 +817 0.00% 97,214
2013-12-23 2013-12-19 62.310 817 -32,675 0.00% 50,908
2013-12-20 2013-12-18 62.800 33,492 +32,675 0.00% 2,103,300
2013-11-21 2013-11-19 65.616 817 +817 0.00% 53,608
2013-11-20 2013-11-18 67.697 0 -817
2013-11-11 2013-11-07 64.514 817 +817 0.00% 52,708
2013-11-04 2013-10-31 67.207 0 -817
2013-09-27 2013-09-25 62.141 817 +4 0.00% 50,769
2013-09-26 2013-09-24 61.895 813 -605 0.00% 50,321
2013-09-25 2013-09-23 61.649 1,418 +605 0.00% 87,418
2013-09-24 2013-09-19 61.526 813 -4,063 0.00% 50,021
2013-08-22 2013-08-20 57.465 4,876 -813 0.00% 280,201
2013-07-26 2013-07-24 58.942 5,689 -1,625 0.00% 335,321
2013-07-25 2013-07-23 59.311 7,314 +1,625 0.00% 433,801
2013-05-28 2013-05-24 60.667 5,689 +35 0.00% 345,134
2013-05-22 2013-05-20 59.800 5,654 +808 0.00% 338,111
2013-05-07 2013-05-03 66.486 4,846 -808 0.00% 322,191
2013-03-14 2013-03-12 61.905 5,654 +808 0.00% 350,011
2013-03-13 2013-03-11 63.391 4,846 -808 0.00% 307,192
2013-03-06 2013-03-04 61.038 5,654 -8,077 0.00% 345,111
2013-03-05 2013-03-01 61.410 13,731 -3,230 0.00% 843,218
2013-02-28 2013-02-26 62.029 16,961 +807 0.00% 1,052,071
2013-02-04 2013-01-31 68.838 16,154 +808 0.00% 1,112,016
2013-01-29 2013-01-25 67.600 15,346 -12,923 0.00% 1,037,394
2013-01-17 2013-01-15 67.476 28,269 +4,846 0.00% 1,907,493
2013-01-15 2013-01-11 67.600 23,423 -3,231 0.00% 1,583,402
2013-01-14 2013-01-10 68.219 26,654 +4,039 0.00% 1,818,319
2013-01-09 2013-01-07 71.686 22,615 +7,269 0.00% 1,621,180
2012-11-29 2012-11-27 68.591 15,346 -808 0.00% 1,052,594
2012-11-27 2012-11-23 65.000 16,154 -16,154 0.00% 1,050,015
2012-11-26 2012-11-22 63.391 32,308 +16,154 0.00% 2,048,029
2012-11-09 2012-11-07 65.124 16,154 +4,846 0.00% 1,052,015
2012-11-07 2012-11-05 66.857 11,308 -807 0.00% 756,024
2012-11-06 2012-11-02 66.115 12,115 +1,615 0.00% 800,978
2012-11-02 2012-10-31 62.400 10,500 -808 0.00% 655,203
2012-10-30 2012-10-26 62.276 11,308 +808 0.00% 704,222
2012-10-29 2012-10-25 63.391 10,500 -808 0.00% 665,603
2012-10-26 2012-10-24 63.143 11,308 +808 0.00% 714,023
2012-10-17 2012-10-15 62.896 10,500 +8,077 0.00% 660,403
2012-09-27 2012-09-25 64.383 2,423 -1,592 0.00% 156,001
2012-09-26 2012-09-24 63.263 4,015 +1,606 0.00% 253,999
2012-09-20 2012-09-18 64.757 2,409 -803 0.00% 156,000
2012-09-19 2012-09-17 65.255 3,212 +803 0.00% 209,600
2012-09-14 2012-09-12 61.519 2,409 -803 0.00% 148,200
2012-09-13 2012-09-11 60.398 3,212 -803 0.00% 194,000
2012-09-03 2012-08-30 55.915 4,015 +803 0.00% 224,499
2012-08-29 2012-08-27 57.285 3,212 +803 0.00% 184,000
2012-07-31 2012-07-27 50.685 2,409 -2,409 0.00% 122,100
2012-07-30 2012-07-26 47.671 4,818 +803 0.00% 229,679
2012-07-25 2012-07-23 49.713 4,015 +803 0.00% 199,600
2012-07-24 2012-07-20 51.806 3,212 -803 0.00% 166,400
2012-07-20 2012-07-18 50.062 4,015 +803 0.00% 201,000
2012-07-19 2012-07-17 51.432 3,212 +803 0.00% 165,200
2012-06-20 2012-06-18 58.655 2,409 -2,409 0.00% 141,300
2012-06-18 2012-06-14 56.538 4,818 +2,409 0.00% 272,399
2012-06-06 2012-06-04 58.157 2,409 -1,606 0.00% 140,100
2012-06-05 2012-06-01 60.398 4,015 +1,606 0.00% 242,499
2012-06-01 2012-05-30 61.021 2,409 -1,606 0.00% 147,000
2012-05-31 2012-05-29 61.146 4,015 +1,606 0.00% 245,499
2012-05-29 2012-05-25 61.570 2,409 +31 0.00% 148,321
2012-05-18 2012-05-16 65.733 2,378 +2,378 0.00% 156,313
2012-05-07 2012-05-03 71.915 0 -793
2012-04-20 2012-04-18 70.780 793 +793 0.00% 56,128
2012-04-18 2012-04-16 68.635 0 -3,963
2012-04-10 2012-04-03 68.256 3,963 +3,963 0.00% 270,500
2012-01-10 2012-01-06 68.004 0 -1,585
2012-01-03 2011-12-29 67.373 1,585 -793 0.00% 106,787
2011-12-06 2011-12-02 71.158 2,378 -1,585 0.00% 169,215
2011-12-05 2011-12-01 68.635 3,963 -3,963 0.00% 272,000
2011-12-02 2011-11-30 66.112 7,926 -1,585 0.00% 524,001
2011-11-28 2011-11-24 63.210 9,511 -3,963 0.00% 601,188
2011-11-21 2011-11-17 65.733 13,474 +3,963 0.00% 885,688
2011-11-14 2011-11-10 68.004 9,511 +792 0.00% 646,788
2011-11-10 2011-11-08 70.780 8,719 -4,755 0.00% 617,129
2011-11-07 2011-11-03 69.518 13,474 +1,585 0.00% 936,688
2011-11-01 2011-10-28 69.897 11,889 -3,170 0.00% 831,001
2011-10-31 2011-10-27 70.401 15,059 +3,170 0.00% 1,060,174
2011-09-30 2011-09-27 68.505 11,889 +65 0.00% 814,452
2011-09-12 2011-09-08 79.415 11,824 +3,941 0.00% 938,999
2011-09-05 2011-09-01 83.601 7,883 -1,576 0.00% 659,027
2011-09-02 2011-08-31 80.176 9,459 -788 0.00% 758,383
2011-08-29 2011-08-25 77.512 10,247 +788 0.00% 794,263
2011-08-18 2011-08-16 82.332 9,459 +788 0.00% 778,783
2011-08-17 2011-08-15 80.430 8,671 -788 0.00% 697,405
2011-08-16 2011-08-12 79.415 9,459 +788 0.00% 751,183
2011-08-12 2011-08-10 83.982 8,671 -2,365 0.00% 728,205
2011-08-11 2011-08-09 82.459 11,036 +1,577 0.00% 910,021
2011-08-10 2011-08-08 84.489 9,459 +2,365 0.00% 799,182
2011-08-04 2011-08-02 88.295 7,094 -789 0.00% 626,364
2011-07-29 2011-07-27 87.661 7,883 -187,607 0.00% 691,029
2011-07-28 2011-07-26 86.138 195,490 -294,812 0.02% 16,839,171
2011-07-27 2011-07-25 86.011 490,302 -14,189 0.05% 42,171,568
2011-07-26 2011-07-22 86.265 504,491 -331,861 0.05% 43,519,983
2011-07-15 2011-07-13 83.855 836,352 +35,472 0.09% 70,132,116
2011-07-14 2011-07-12 83.728 800,880 +398,075 0.08% 67,056,019
2011-07-13 2011-07-11 85.250 402,805 +394,134 0.04% 34,339,227
2011-07-06 2011-07-04 82.206 8,671 -3,153 0.00% 712,805
2011-07-04 2011-06-29 80.556 11,824 -3,941 0.00% 952,499
2011-06-29 2011-06-27 78.780 15,765 -789 0.00% 1,241,972
2011-06-22 2011-06-20 76.243 16,554 +4,730 0.00% 1,262,129
2011-05-19 2011-05-17 77.072 11,824 +147 0.00% 911,297
2011-05-11 2011-05-06 80.026 11,677 -779 0.00% 934,467
2011-05-06 2011-05-04 78.870 12,456 +779 0.00% 982,407
2011-05-03 2011-04-28 80.155 11,677 -779 0.00% 935,967
2011-04-29 2011-04-27 80.925 12,456 -1,557 0.00% 1,008,007
2011-04-28 2011-04-26 79.256 14,013 +1,557 0.00% 1,110,608
2011-04-27 2011-04-21 81.311 12,456 +779 0.00% 1,012,807
2011-04-20 2011-04-18 85.807 11,677 -2,336 0.00% 1,001,964
2011-04-13 2011-04-11 84.394 14,013 -778 0.00% 1,182,608
2011-04-12 2011-04-08 83.623 14,791 -4,671 0.00% 1,236,867
2011-04-11 2011-04-07 83.494 19,462 -1,557 0.00% 1,624,970
2011-04-08 2011-04-06 84.394 21,019 -3,114 0.00% 1,773,870
2011-04-06 2011-04-01 82.852 24,133 -4,671 0.00% 1,999,473
2011-04-04 2011-03-31 81.182 28,804 -4,671 0.00% 2,338,376
2011-03-31 2011-03-29 78.356 33,475 -1,557 0.00% 2,622,979
2011-03-30 2011-03-28 78.485 35,032 -3,114 0.00% 2,749,480
2011-03-29 2011-03-25 76.558 38,146 +778 0.00% 2,920,382
2011-03-28 2011-03-24 75.402 37,368 +1,557 0.00% 2,817,620
2011-03-25 2011-03-23 77.714 35,811 -778 0.00% 2,783,020
2011-03-24 2011-03-22 76.943 36,589 -2,336 0.00% 2,815,281
2011-03-15 2011-03-11 75.530 38,925 +2,336 0.00% 2,940,021
2011-03-14 2011-03-10 78.613 36,589 -779 0.00% 2,876,381
2011-03-09 2011-03-07 74.888 37,368 -778 0.00% 2,798,420
2011-03-04 2011-03-02 75.273 38,146 -779 0.00% 2,871,383
2011-02-25 2011-02-23 71.163 38,925 +779 0.00% 2,770,020
2011-02-15 2011-02-11 70.264 38,146 -779 0.00% 2,680,284
2011-02-14 2011-02-10 68.722 38,925 +779 0.00% 2,675,019
2011-02-11 2011-02-09 71.805 38,146 -3,893 0.00% 2,739,083
2011-02-10 2011-02-08 74.246 42,039 +3,893 0.00% 3,121,222
2011-02-09 2011-02-07 75.017 38,146 +1,557 0.00% 2,861,583
2011-02-07 2011-01-31 78.485 36,589 +778 0.00% 2,871,681
2011-02-01 2011-01-28 78.485 35,811 +779 0.00% 2,810,620
2011-01-28 2011-01-26 81.054 35,032 -1,557 0.00% 2,839,479
2011-01-25 2011-01-21 78.870 36,589 -779 0.00% 2,885,781
2011-01-24 2011-01-20 77.586 37,368 +779 0.00% 2,899,220
2011-01-21 2011-01-19 79.256 36,589 +778 0.00% 2,899,881
2011-01-18 2011-01-14 80.540 35,811 +779 0.00% 2,884,220
2011-01-17 2011-01-13 80.412 35,032 +3,892 0.00% 2,816,980
2011-01-14 2011-01-12 81.953 31,140 +6,228 0.00% 2,552,018
2011-01-13 2011-01-11 82.467 24,912 +2,336 0.00% 2,054,414
2011-01-12 2011-01-10 82.338 22,576 +4,671 0.00% 1,858,872
2011-01-11 2011-01-07 83.494 17,905 +778 0.00% 1,494,969
2011-01-10 2011-01-06 83.238 17,127 +779 0.00% 1,425,610
2011-01-05 2011-01-03 82.210 16,348 -2,336 0.00% 1,343,968
2011-01-04 2010-12-31 81.825 18,684 -778 0.00% 1,528,811
2010-12-30 2010-12-28 78.613 19,462 -8,564 0.00% 1,529,971
2010-12-29 2010-12-24 81.311 28,026 -778 0.00% 2,278,816
2010-12-28 2010-12-22 82.724 28,804 -779 0.00% 2,382,775
2010-12-23 2010-12-21 79.898 29,583 -778 0.00% 2,363,617
2010-12-22 2010-12-20 77.971 30,361 +778 0.00% 2,367,278
2010-12-21 2010-12-17 79.512 29,583 +2,336 0.00% 2,352,217
2010-12-20 2010-12-16 80.925 27,247 +2,335 0.00% 2,204,975
2010-12-17 2010-12-15 84.522 24,912 +779 0.00% 2,105,615
2010-12-15 2010-12-13 86.449 24,133 -779 0.00% 2,086,271
2010-12-06 2010-12-02 86.449 24,912 -1,557 0.00% 2,153,615
2010-12-03 2010-12-01 86.192 26,469 -778 0.00% 2,281,416
2010-12-01 2010-11-29 86.064 27,247 -1,557 0.00% 2,344,973
2010-11-30 2010-11-26 83.751 28,804 +1,557 0.00% 2,412,375
2010-11-29 2010-11-25 83.880 27,247 +1,557 0.00% 2,285,474
2010-11-23 2010-11-19 85.807 25,690 -779 0.00% 2,204,373
2010-11-22 2010-11-18 84.651 26,469 -778 0.00% 2,240,616
2010-11-19 2010-11-17 82.595 27,247 +1,557 0.00% 2,250,475
2010-11-16 2010-11-12 85.036 25,690 -3,114 0.00% 2,184,573
2010-11-15 2010-11-11 84.522 28,804 +2,335 0.00% 2,434,575
2010-11-12 2010-11-10 84.137 26,469 +1,557 0.00% 2,227,016
2010-11-10 2010-11-08 87.862 24,912 -778 0.00% 2,188,815
2010-11-02 2010-10-29 84.137 25,690 -779 0.00% 2,161,473
2010-11-01 2010-10-28 82.981 26,469 +779 0.00% 2,196,415
2010-10-28 2010-10-26 84.651 25,690 +3,892 0.00% 2,174,673
2010-10-19 2010-10-15 82.210 21,798 +779 0.00% 1,792,013
2010-10-18 2010-10-14 86.192 21,019 +3,114 0.00% 1,811,670
2010-10-15 2010-10-13 85.678 17,905 +6,228 0.00% 1,534,068
2010-10-12 2010-10-08 83.751 11,677 -1,557 0.00% 977,965
2010-10-06 2010-10-04 87.348 13,234 +778 0.00% 1,155,964
2010-10-04 2010-09-29 88.376 12,456 -778 0.00% 1,100,808
2010-09-29 2010-09-27 88.739 13,234 +54 0.00% 1,174,378
2010-09-03 2010-09-01 86.805 13,180 -775 0.00% 1,144,087
2010-09-01 2010-08-30 81.259 13,955 -10,079 0.00% 1,133,963
2010-08-23 2010-08-19 80.356 24,034 -5,428 0.00% 1,931,268
2010-08-19 2010-08-17 78.808 29,462 +15,507 0.00% 2,321,838
2010-08-06 2010-08-04 77.776 13,955 -776 0.00% 1,085,365
2010-08-05 2010-08-03 77.131 14,731 -4,652 0.00% 1,136,219
2010-08-04 2010-08-02 77.002 19,383 -1,550 0.00% 1,492,533
2010-08-03 2010-07-30 76.099 20,933 +5,427 0.00% 1,592,986
2010-08-02 2010-07-29 78.679 15,506 -775 0.00% 1,219,995
2010-07-30 2010-07-28 79.195 16,281 -9,304 0.00% 1,289,371
2010-07-29 2010-07-27 78.034 25,585 -775 0.00% 1,996,500
2010-07-27 2010-07-23 77.002 26,360 -2,326 0.00% 2,029,777
2010-07-26 2010-07-22 76.615 28,686 +1,550 0.00% 2,197,784
2010-06-24 2010-06-22 75.583 27,136 +776 0.00% 2,051,030
2010-06-17 2010-06-14 72.488 26,360 +9,303 0.00% 1,910,778
2010-06-09 2010-06-07 71.069 17,057 -5,427 0.00% 1,212,224
2010-06-08 2010-06-04 71.972 22,484 +1,551 0.00% 1,618,215
2010-06-04 2010-06-02 70.166 20,933 -775 0.00% 1,468,787
2010-06-03 2010-06-01 69.134 21,708 -776 0.00% 1,500,766
2010-05-31 2010-05-27 66.813 22,484 -1,550 0.00% 1,502,214
2010-05-28 2010-05-26 64.233 24,034 +775 0.00% 1,543,775
2010-05-27 2010-05-25 63.975 23,259 +775 0.00% 1,487,994
2010-05-24 2010-05-19 66.297 22,484 -775 0.00% 1,490,614
2010-05-20 2010-05-18 68.631 23,259 +3,876 0.00% 1,596,278
2010-05-19 2010-05-17 67.585 19,383 +1,789 0.00% 1,309,995
2010-05-18 2010-05-14 69.153 17,594 -765 0.00% 1,216,685
2010-05-11 2010-05-07 65.755 18,359 +765 0.00% 1,207,188
2010-04-26 2010-04-22 70.330 17,594 +1,530 0.00% 1,237,385
2010-04-23 2010-04-21 71.245 16,064 +765 0.00% 1,144,480
2010-04-19 2010-04-15 73.990 15,299 +1,530 0.00% 1,131,977
2010-04-16 2010-04-14 74.775 13,769 -765 0.00% 1,029,571
2010-04-15 2010-04-13 73.729 14,534 -1,530 0.00% 1,071,574
2010-04-14 2010-04-12 73.467 16,064 -3,060 0.00% 1,180,180
2010-04-12 2010-04-08 75.297 19,124 -765 0.00% 1,439,989
2010-04-09 2010-04-07 75.820 19,889 -9,945 0.00% 1,507,992
2010-03-29 2010-03-25 75.559 29,834 -1,530 0.00% 2,254,226
2010-03-26 2010-03-24 71.768 31,364 -2,294 0.00% 2,250,929
2010-03-24 2010-03-22 71.245 33,658 +2,294 0.00% 2,397,965
2010-03-19 2010-03-17 75.690 31,364 +1,530 0.00% 2,373,931
2010-03-17 2010-03-15 74.905 29,834 -765 0.00% 2,234,725
2010-03-05 2010-03-03 74.775 30,599 -3,059 0.00% 2,288,028
2010-03-04 2010-03-02 73.598 33,658 -3,060 0.00% 2,477,164
2010-03-03 2010-03-01 73.206 36,718 +765 0.00% 2,687,974
2010-02-25 2010-02-23 71.506 35,953 +3,824 0.00% 2,570,872
2010-02-24 2010-02-22 70.722 32,129 -765 0.00% 2,272,231
2010-02-19 2010-02-17 70.591 32,894 +1,530 0.00% 2,322,034
2010-02-08 2010-02-04 71.506 31,364 -30,598 0.00% 2,242,729
2010-02-05 2010-02-03 72.291 61,962 +15,299 0.01% 4,479,284
2010-02-04 2010-02-02 68.892 46,663 +16,064 0.01% 3,214,707
2010-02-03 2010-02-01 65.885 30,599 +765 0.00% 2,016,025
2010-02-01 2010-01-28 68.238 29,834 +3,825 0.00% 2,035,823
2010-01-28 2010-01-26 70.069 26,009 +1,530 0.00% 1,822,412
2010-01-26 2010-01-22 75.036 24,479 +1,530 0.00% 1,836,807
2010-01-19 2010-01-15 77.520 22,949 +3,825 0.00% 1,779,002
2010-01-18 2010-01-14 80.526 19,124 -2,295 0.00% 1,539,989
2010-01-14 2010-01-12 78.043 21,419 -1,530 0.00% 1,671,597
2010-01-07 2010-01-05 78.304 22,949 +765 0.00% 1,797,002
2009-12-29 2009-12-24 70.722 22,184 +765 0.00% 1,568,900
2009-12-28 2009-12-22 70.591 21,419 -765 0.00% 1,511,997
2009-12-22 2009-12-18 69.676 22,184 -3,825 0.00% 1,545,700
2009-12-18 2009-12-16 72.683 26,009 +3,825 0.00% 1,890,412
2009-12-17 2009-12-15 72.029 22,184 -765 0.00% 1,597,900
2009-12-16 2009-12-14 70.069 22,949 -3,060 0.00% 1,608,002
2009-12-14 2009-12-10 67.062 26,009 +765 0.00% 1,744,211
2009-12-09 2009-12-07 68.631 25,244 -1,530 0.00% 1,732,509
2009-12-08 2009-12-04 68.761 26,774 -3,060 0.00% 1,841,014
2009-12-07 2009-12-03 68.761 29,834 -3,824 0.00% 2,051,423
2009-12-03 2009-12-01 64.709 33,658 +1,529 0.00% 2,177,968
2009-12-01 2009-11-27 61.179 32,129 +765 0.00% 1,965,627
2009-11-30 2009-11-26 64.970 31,364 +1,530 0.00% 2,037,727
2009-11-26 2009-11-24 65.624 29,834 +765 0.00% 1,957,822
2009-11-25 2009-11-23 66.539 29,069 -2,295 0.00% 1,934,220
2009-11-20 2009-11-18 64.578 31,364 +1,530 0.00% 2,025,426
2009-11-19 2009-11-17 66.147 29,834 +765 0.00% 1,973,422
2009-11-17 2009-11-13 67.585 29,069 -3,825 0.00% 1,964,621
2009-11-03 2009-10-30 69.153 32,894 -764 0.00% 2,274,733
2009-10-29 2009-10-27 64.709 33,658 -765 0.00% 2,177,968
2009-10-23 2009-10-21 68.369 34,423 -3,825 0.00% 2,353,469
2009-10-22 2009-10-20 66.800 38,248 -3,060 0.00% 2,554,981
2009-10-19 2009-10-15 65.232 41,308 -1,530 0.00% 2,694,591
2009-10-16 2009-10-14 63.924 42,838 +6,885 0.00% 2,738,395
2009-10-12 2009-10-08 61.571 35,953 +6,119 0.00% 2,213,676
2009-10-06 2009-10-02 58.434 29,834 +3,060 0.00% 1,743,320
2009-10-05 2009-09-30 58.957 26,774 +765 0.00% 1,578,512
2009-09-30 2009-09-28 55.909 26,009 +163 0.00% 1,454,138
2009-09-23 2009-09-21 59.856 25,846 -1,520 0.00% 1,547,027
2009-09-21 2009-09-17 60.250 27,366 -1,520 0.00% 1,648,808
2009-09-15 2009-09-11 56.041 28,886 +5,321 0.00% 1,618,789
2009-09-14 2009-09-10 55.251 23,565 +8,362 0.00% 1,301,997
2009-09-10 2009-09-08 55.251 15,203 -76,017 0.00% 839,985
2009-09-09 2009-09-07 54.988 91,220 +74,496 0.01% 5,016,023
2009-09-07 2009-09-03 48.937 16,724 -5,321 0.00% 818,420
2009-09-04 2009-09-02 46.464 22,045 -3,040 0.00% 1,024,292
2009-09-03 2009-09-01 48.516 25,085 +3,800 0.00% 1,217,021
2009-09-01 2009-08-28 50.252 21,285 -760 0.00% 1,069,622
2009-08-27 2009-08-25 51.357 22,045 -5,321 0.00% 1,132,174
2009-08-26 2009-08-24 51.042 27,366 +5,321 0.00% 1,396,806
2009-08-25 2009-08-21 53.673 22,045 +5,321 0.00% 1,183,214
2009-08-24 2009-08-20 54.594 16,724 +6,842 0.00% 913,022
2009-08-19 2009-08-17 53.541 9,882 -3,801 0.00% 529,094
2009-08-17 2009-08-13 55.251 13,683 -3,041 0.00% 756,003
2009-08-12 2009-08-10 56.304 16,724 +4,561 0.00% 941,623
2009-08-10 2009-08-06 55.777 12,163 +2,281 0.00% 678,422
2009-08-06 2009-08-04 54.857 9,882 +3,041 0.00% 542,093
2009-07-31 2009-07-29 50.515 6,841 -3,801 0.00% 345,576
2009-07-29 2009-07-27 51.410 10,642 +3,801 0.00% 547,105
2009-07-23 2009-07-21 49.989 6,841 -3,041 0.00% 341,977
2009-07-21 2009-07-17 47.990 9,882 +3,801 0.00% 474,234
2009-07-17 2009-07-15 46.569 6,081 -6,082 0.00% 283,186
2009-07-14 2009-07-10 44.517 12,163 -3,800 0.00% 541,457
2009-07-13 2009-07-09 45.253 15,963 -3,801 0.00% 722,381
2009-07-03 2009-06-30 40.886 19,764 -1,521 0.00% 808,070
2009-06-30 2009-06-26 41.517 21,285 +1,521 0.00% 883,698
2009-06-25 2009-06-23 39.991 19,764 +2,280 0.00% 790,390
2009-06-18 2009-06-16 40.465 17,484 +1,521 0.00% 707,490
2009-06-17 2009-06-15 41.465 15,963 +2,280 0.00% 661,902
2009-06-05 2009-06-03 46.201 13,683 -2,280 0.00% 632,163
2009-06-04 2009-06-02 46.253 15,963 +5,321 0.00% 738,340
2009-05-29 2009-05-26 40.939 10,642 -1,521 0.00% 435,668
2009-05-27 2009-05-25 41.307 12,163 +1,521 0.00% 502,416
2009-05-25 2009-05-21 42.780 10,642 -1,521 0.00% 455,268
2009-05-22 2009-05-20 45.395 12,163 +2,281 0.00% 552,137
2009-05-21 2009-05-19 46.677 9,882 -6,596 0.00% 461,258
2009-05-18 2009-05-14 42.457 16,478 -1,498 0.00% 699,615
2009-05-15 2009-05-13 42.511 17,976 +5,243 0.00% 764,176
2009-05-14 2009-05-12 43.365 12,733 -1,498 0.00% 552,172
2009-05-12 2009-05-08 43.953 14,231 +3,745 0.00% 625,493
2009-05-11 2009-05-07 43.632 10,486 -5,243 0.00% 457,530
2009-05-08 2009-05-06 39.894 15,729 +5,243 0.00% 627,493
2009-05-05 2009-04-30 36.690 10,486 -2,996 0.00% 384,728
2009-04-29 2009-04-27 35.515 13,482 +749 0.00% 478,810
2009-04-27 2009-04-23 36.423 12,733 -3,745 0.00% 463,770
2009-04-24 2009-04-22 35.995 16,478 +7,490 0.00% 593,132
2009-04-23 2009-04-21 36.850 8,988 -749 0.00% 331,207
2009-04-22 2009-04-20 37.331 9,737 -1,498 0.00% 363,488
2009-04-21 2009-04-17 36.209 11,235 -1,498 0.00% 406,809
2009-04-20 2009-04-16 35.568 12,733 -11,983 0.00% 452,889
2009-04-17 2009-04-15 36.262 24,716 +749 0.00% 896,263
2009-04-16 2009-04-14 33.272 23,967 +8,987 0.00% 797,423
2009-04-15 2009-04-09 31.403 14,980 -749 0.00% 470,410
2009-04-09 2009-04-07 32.150 15,729 -7,490 0.00% 505,691
2009-04-08 2009-04-06 31.723 23,219 -5,991 0.00% 736,575
2009-04-07 2009-04-03 31.189 29,210 +5,991 0.00% 911,028
2009-04-06 2009-04-02 31.189 23,219 +14,980 0.00% 724,175
2009-03-31 2009-03-27 32.471 8,239 -7,490 0.00% 267,526
2009-03-27 2009-03-25 32.577 15,729 -240,424 0.00% 512,411
2009-03-26 2009-03-24 32.631 256,153 +244,169 0.03% 8,358,492
2009-03-18 2009-03-16 31.349 11,984 +3,745 0.00% 375,688
2009-03-16 2009-03-12 30.281 8,239 -749 0.00% 249,485
2009-03-13 2009-03-11 29.587 8,988 -2,996 0.00% 265,926
2009-03-12 2009-03-10 29.106 11,984 -2,247 0.00% 348,807
2009-03-09 2009-03-05 29.480 14,231 +3,745 0.00% 419,529
2009-03-05 2009-03-03 29.213 10,486 -40,445 0.00% 306,326
2009-03-04 2009-03-02 28.465 50,931 -3,745 0.01% 1,449,762
2009-03-02 2009-02-26 29.800 54,676 -1,498 0.01% 1,629,364
2009-02-27 2009-02-25 30.174 56,174 +749 0.01% 1,695,005
2009-02-25 2009-02-23 32.310 55,425 -2,247 0.01% 1,790,805
2009-02-18 2009-02-16 33.218 57,672 +2,247 0.01% 1,915,767
2009-02-17 2009-02-13 32.417 55,425 -749 0.01% 1,796,725
2009-02-16 2009-02-12 31.029 56,174 -749 0.01% 1,743,005
2009-02-12 2009-02-10 32.577 56,923 -2,247 0.01% 1,854,406
2009-02-11 2009-02-09 30.174 59,170 +1,498 0.01% 1,785,407
2009-02-10 2009-02-06 30.067 57,672 +749 0.01% 1,734,046
2009-02-06 2009-02-04 29.694 56,923 +3,745 0.01% 1,690,246
2009-02-03 2009-01-30 30.388 53,178 +6,741 0.01% 1,615,963
2009-02-02 2009-01-29 30.228 46,437 +7,490 0.01% 1,403,679
2009-01-20 2009-01-16 31.082 38,947 -2,247 0.00% 1,210,554
2009-01-19 2009-01-15 31.937 41,194 +12,733 0.00% 1,315,596
2009-01-16 2009-01-14 34.073 28,461 +11,234 0.00% 969,746
2009-01-15 2009-01-13 33.379 17,227 +10,486 0.00% 575,012
2009-01-08 2009-01-06 39.307 6,741 -3,745 0.00% 264,966
2009-01-06 2009-01-02 37.384 10,486 +3,745 0.00% 392,008
2008-12-12 2008-12-10 38.986 6,741 -3,745 0.00% 262,806
2008-12-11 2008-12-09 36.583 10,486 -2,996 0.00% 383,608
2008-12-09 2008-12-05 30.441 13,482 -3,745 0.00% 410,409
2008-12-08 2008-12-04 29.427 17,227 -749 0.00% 506,931
2008-12-05 2008-12-03 28.572 17,976 +3,745 0.00% 513,611
2008-12-04 2008-12-02 28.465 14,231 +1,498 0.00% 405,088
2008-12-02 2008-11-28 31.990 12,733 -749 0.00% 407,329
2008-11-28 2008-11-26 29.320 13,482 -2,996 0.00% 395,288
2008-11-26 2008-11-24 28.198 16,478 +749 0.00% 464,650
2008-11-24 2008-11-20 29.907 15,729 +2,996 0.00% 470,410
2008-11-20 2008-11-18 34.233 12,733 +5,992 0.00% 435,889
2008-11-19 2008-11-17 37.384 6,741 -3,745 0.00% 252,005
2008-11-17 2008-11-13 34.874 10,486 +3,745 0.00% 365,688
2008-10-30 2008-10-28 33.379 6,741 -3,745 0.00% 225,005
2008-10-24 2008-10-22 39.680 10,486 +3,745 0.00% 416,089
2008-10-23 2008-10-21 43.472 6,741 -749 0.00% 293,046
2008-10-15 2008-10-13 49.934 7,490 -749 0.00% 374,008
2008-10-14 2008-10-10 42.725 8,239 +749 0.00% 352,007
2008-09-29 2008-09-25 50.019 7,490 +61 0.00% 374,642
2008-09-24 2008-09-22 51.957 7,429 -3,715 0.00% 385,991
2008-09-19 2008-09-17 46.842 11,144 +3,715 0.00% 522,011
2008-09-10 2008-09-08 54.380 7,429 -2,972 0.00% 403,990
2008-09-09 2008-09-05 52.226 10,401 +2,972 0.00% 543,208
2008-08-27 2008-08-25 55.726 7,429 -3,715 0.00% 413,990
2008-08-26 2008-08-21 52.819 11,144 +3,715 0.00% 588,612
2008-08-14 2008-08-12 51.957 7,429 -3,715 0.00% 385,991
2008-08-04 2008-07-31 53.842 11,144 +3,715 0.00% 600,012
2008-07-30 2008-07-28 55.188 7,429 -743 0.00% 409,990
2008-07-29 2008-07-25 55.592 8,172 -3,715 0.00% 454,295
2008-07-18 2008-07-16 55.188 11,887 +2,229 0.00% 656,017
2008-07-09 2008-07-07 60.034 9,658 -2,972 0.00% 579,804
2008-07-08 2008-07-04 57.745 12,630 +2,972 0.00% 729,323
2008-06-23 2008-06-19 62.053 9,658 +1,486 0.00% 599,304
2008-06-19 2008-06-17 65.687 8,172 -1,486 0.00% 536,794
2008-06-05 2008-06-03 68.917 9,658 +743 0.00% 665,605
2008-05-26 2008-05-22 69.994 8,915 +2,229 0.00% 623,999
2008-05-22 2008-05-20 73.367 6,686 +74 0.00% 490,531
2008-05-09 2008-05-07 76.225 6,612 +1,469 0.00% 504,002
2008-05-02 2008-04-29 80.173 5,143 -1,469 0.00% 412,329
2008-04-28 2008-04-24 78.403 6,612 -2,204 0.00% 518,402
2008-04-23 2008-04-21 70.372 8,816 -735 0.00% 620,403
2008-04-22 2008-04-18 69.283 9,551 +735 0.00% 661,726
2008-04-21 2008-04-17 68.467 8,816 -735 0.00% 603,603
2008-04-16 2008-04-14 67.922 9,551 +735 0.00% 648,726
2008-04-09 2008-04-07 72.686 8,816 -735 0.00% 640,803
2008-04-07 2008-04-02 70.645 9,551 -734 0.00% 674,727
2008-03-25 2008-03-19 61.389 10,285 -3,674 0.00% 631,382
2008-03-18 2008-03-14 62.205 13,959 +3,674 0.00% 868,325
2008-03-12 2008-03-10 68.058 10,285 -735 0.00% 699,980
2008-03-05 2008-03-03 73.503 11,020 +2,939 0.00% 810,004
2008-02-25 2008-02-21 76.498 8,081 -1,470 0.00% 618,177
2008-02-22 2008-02-20 75.681 9,551 +2,204 0.00% 722,828
2008-02-20 2008-02-18 75.136 7,347 +735 0.00% 552,028
2008-01-30 2008-01-28 76.089 6,612 +1,469 0.00% 503,102
2008-01-25 2008-01-23 79.220 5,143 -2,938 0.00% 407,428
2008-01-24 2008-01-22 69.420 8,081 -2,204 0.00% 560,979
2008-01-22 2008-01-18 77.723 10,285 +2,204 0.00% 799,378
2008-01-21 2008-01-17 82.487 8,081 -18,367 0.00% 666,575
2008-01-09 2008-01-07 90.382 26,448 -735 0.00% 2,390,411
2007-12-28 2007-12-24 92.287 27,183 -734 0.00% 2,508,642
2007-12-18 2007-12-14 83.712 27,917 -18,367 0.00% 2,336,983
2007-11-29 2007-11-27 80.989 46,284 +36,733 0.01% 3,748,517
2007-11-23 2007-11-21 78.403 9,551 -3,673 0.00% 748,829
2007-11-19 2007-11-15 79.220 13,224 +2,939 0.00% 1,047,605
2007-11-16 2007-11-14 79.356 10,285 -3,674 0.00% 816,177
2007-10-29 2007-10-25 88.068 13,959 +1,470 0.00% 1,229,335
2007-10-26 2007-10-24 88.884 12,489 +2,204 0.00% 1,110,075
2007-10-22 2007-10-17 91.334 10,285 +734 0.00% 939,374
2007-10-18 2007-10-16 93.512 9,551 +735 0.00% 893,135
2007-09-27 2007-09-24 90.799 8,816 +41 0.00% 800,487
2007-09-21 2007-09-19 90.526 8,775 -2,194 0.00% 794,364
2007-09-20 2007-09-18 85.876 10,969 +731 0.00% 941,979
2007-09-19 2007-09-17 86.970 10,238 +1,463 0.00% 890,403
2007-09-12 2007-09-10 86.013 8,775 -3,657 0.00% 754,766
2007-07-30 2007-07-26 94.366 12,432 +236 0.00% 1,173,157
2007-07-24 2007-07-20 93.390 12,196 -5,739 0.00% 1,138,987
2007-07-23 2007-07-19 90.184 17,935 +2,152 0.00% 1,617,455
2007-07-19 2007-07-17 91.160 15,783 -2,152 0.00% 1,438,778
2007-07-18 2007-07-16 91.718 17,935 +2,152 0.00% 1,644,955
2007-07-12 2007-07-10 91.996 15,783 -2,152 0.00% 1,451,978
2007-07-10 2007-07-06 90.045 17,935 +2,152 0.00% 1,614,955
2007-07-09 2007-07-05 89.906 15,783 -2,152 0.00% 1,418,979
2007-07-06 2007-07-04 87.257 17,935 +9,326 0.00% 1,564,957
2007-07-05 2007-07-03 85.027 8,609 -2,152 0.00% 731,997
2007-07-04 2007-06-29 81.960 10,761 +2,152 0.00% 881,976
2007-06-27 2007-06-25 87.815 8,609 -2,152 0.00% 755,997
2007-06-26 2007-06-22 86.560 10,761 0.00% 931,474

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top